S¡mbolo | EURCHF (Euro vs Swiss Franc) | ||||
Per¡odo | 5 minutos (M5) 2009.01.02 07:00 - 2009.12.30 00:00 (2009.01.01 - 2009.12.30) | ||||
Modelo | Puntos de control (un m‚todo muy poco sofisticado, los resultados no deben ser considerados) | ||||
Par metros | A=" Account Management"; Lots=0.1; MaxLots=100; MoneyManagement=true; Risk=1; ProfitMultiplier=2; B=" Trading Control"; UseShadowTargets=true; TakeProfit=10; StopLoss=190; Slippage=3; C=" Time Control"; TimeControl=false; FromTime1=0; ToTime1=0; FromTime2=0; ToTime2=0; | ||||
Barras en la prueba | 73752 | Ticks modelados | 656753 | Calidad del modelado | n/a |
Errores de gr ficos mal agrupados | 23909 | ||||
Dep¢sito inicial | 10000.00 | ||||
Beneficio neto total | 17296.44 | Beneficio bruto | 41860.17 | P‚rdida bruta | -24563.73 |
Factor de beneficio | 1.70 | Rentabilidad esperada | 15.32 | ||
Disminuci¢n absoluta | 297.96 | Disminuci¢n maximal | 5809.75 (17.81%) | Disminuci¢n relativa | 24.80% (3951.36) |
Total de operaciones | 1129 | Posiciones cortas (ganado %) | 530 (96.04%) | Posiciones largas (ganado %) | 599 (97.16%) |
Operaciones de beneficios (% del total) | 1091 (96.63%) | Operaciones de p‚rdidas (% del total) | 38 (3.37%) | ||
Mayor | Operaciones de beneficios | 295.85 | Operaciones de p‚rdidas | -2246.16 | |
Media | Operaciones de beneficios | 38.37 | Operaciones de p‚rdidas | -646.41 | |
M ximo | ganancias consecutivas (beneficios en dinero) | 160 (5845.52) | p‚rdidas consecutivas (p‚rdidas en dinero) | 3 (-3528.76) | |
M ximo | beneficios consecutivos (n£mero de ganancias) | 6002.54 (104) | p‚rdidas consecutivas (n£mero de p‚rdidas) | -3528.76 (3) | |
Media | ganancias consecutivas | 39 | p‚rdidas consecutivas | 1 |
N£m. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2009.01.02 07:33 | sell | 1 | 0.10 | 1.4931 | 1.5311 | 1.4911 | ||
2 | 2009.01.02 07:35 | close | 1 | 0.10 | 1.4919 | 1.5311 | 1.4911 | 11.60 | 10011.60 |
3 | 2009.01.02 08:05 | buy | 2 | 0.10 | 1.4894 | 1.4514 | 1.4914 | ||
4 | 2009.01.02 08:28 | close | 2 | 0.10 | 1.4903 | 1.4514 | 1.4914 | 8.70 | 10020.30 |
5 | 2009.01.02 08:30 | buy | 3 | 0.10 | 1.4894 | 1.4514 | 1.4914 | ||
6 | 2009.01.02 09:18 | buy | 4 | 0.20 | 1.4865 | 1.4485 | 1.4885 | ||
7 | 2009.01.02 09:28 | close | 4 | 0.20 | 1.4875 | 1.4485 | 1.4885 | 19.33 | 10039.63 |
8 | 2009.01.02 09:47 | buy | 5 | 0.20 | 1.4852 | 1.4472 | 1.4872 | ||
9 | 2009.01.02 10:08 | close | 5 | 0.20 | 1.4862 | 1.4472 | 1.4872 | 19.34 | 10058.97 |
10 | 2009.01.02 10:40 | buy | 6 | 0.20 | 1.4836 | 1.4456 | 1.4856 | ||
11 | 2009.01.02 11:27 | close | 6 | 0.20 | 1.4847 | 1.4456 | 1.4856 | 21.27 | 10080.24 |
12 | 2009.01.02 12:50 | buy | 7 | 0.20 | 1.4822 | 1.4442 | 1.4842 | ||
13 | 2009.01.02 12:52 | close | 7 | 0.20 | 1.4831 | 1.4442 | 1.4842 | 17.40 | 10097.64 |
14 | 2009.01.02 12:58 | buy | 8 | 0.20 | 1.4824 | 1.4444 | 1.4844 | ||
15 | 2009.01.02 13:05 | close | 8 | 0.20 | 1.4833 | 1.4444 | 1.4844 | 17.40 | 10115.04 |
16 | 2009.01.02 14:39 | sell | 9 | 0.20 | 1.4872 | 1.5252 | 1.4852 | ||
17 | 2009.01.02 14:58 | close | 9 | 0.20 | 1.4861 | 1.5252 | 1.4852 | 21.27 | 10136.31 |
18 | 2009.01.02 15:20 | sell | 10 | 0.20 | 1.4881 | 1.5261 | 1.4861 | ||
19 | 2009.01.02 16:00 | close | 3 | 0.10 | 1.4904 | 1.4514 | 1.4914 | 9.67 | 10145.98 |
20 | 2009.01.02 16:00 | sell | 11 | 0.20 | 1.4904 | 1.5284 | 1.4884 | ||
21 | 2009.01.02 16:36 | close | 11 | 0.20 | 1.4895 | 1.5284 | 1.4884 | 17.40 | 10163.38 |
22 | 2009.01.02 16:43 | sell | 12 | 0.20 | 1.4913 | 1.5293 | 1.4893 | ||
23 | 2009.01.02 17:33 | close | 12 | 0.20 | 1.4903 | 1.5293 | 1.4893 | 19.33 | 10182.71 |
24 | 2009.01.02 21:01 | sell | 13 | 0.20 | 1.4949 | 1.5329 | 1.4929 | ||
25 | 2009.01.02 21:10 | close | 13 | 0.20 | 1.4940 | 1.5329 | 1.4929 | 17.39 | 10200.10 |
26 | 2009.01.02 22:26 | sell | 14 | 0.20 | 1.4980 | 1.5360 | 1.4960 | ||
27 | 2009.01.02 22:38 | sell | 15 | 0.40 | 1.5017 | 1.5777 | 1.4977 | ||
28 | 2009.01.02 22:53 | close | 15 | 0.40 | 1.5005 | 1.5777 | 1.4977 | 46.39 | 10246.49 |
29 | 2009.01.02 23:51 | close | 10 | 0.20 | 1.5050 | 1.5261 | 1.4861 | -326.67 | 9919.82 |
30 | 2009.01.02 23:51 | sell | 16 | 0.20 | 1.5046 | 1.5426 | 1.5026 | ||
31 | 2009.01.02 23:53 | sell | 17 | 0.40 | 1.5056 | 1.5816 | 1.5016 | ||
32 | 2009.01.02 23:57 | close | 17 | 0.40 | 1.5046 | 1.5816 | 1.5016 | 38.66 | 9958.48 |
33 | 2009.01.05 01:00 | t/p | 16 | 0.20 | 1.5026 | 1.5426 | 1.5026 | 37.44 | 9995.92 |
34 | 2009.01.05 01:49 | close | 14 | 0.20 | 1.4967 | 1.5360 | 1.4960 | 23.91 | 10019.83 |
35 | 2009.01.05 01:50 | buy | 18 | 0.10 | 1.4968 | 1.4588 | 1.4988 | ||
36 | 2009.01.05 01:50 | buy | 19 | 0.20 | 1.4965 | 1.4585 | 1.4985 | ||
37 | 2009.01.05 01:53 | close | 19 | 0.20 | 1.4974 | 1.4585 | 1.4985 | 17.40 | 10037.23 |
38 | 2009.01.05 01:55 | close | 18 | 0.10 | 1.4979 | 1.4588 | 1.4988 | 10.64 | 10047.87 |
39 | 2009.01.05 01:55 | buy | 20 | 0.10 | 1.4980 | 1.4600 | 1.5000 | ||
40 | 2009.01.05 01:57 | buy | 21 | 0.20 | 1.4962 | 1.4582 | 1.4982 | ||
41 | 2009.01.05 02:14 | close | 21 | 0.20 | 1.4972 | 1.4582 | 1.4982 | 19.34 | 10067.21 |
42 | 2009.01.05 02:33 | close | 20 | 0.10 | 1.4989 | 1.4600 | 1.5000 | 8.70 | 10075.91 |
43 | 2009.01.05 03:36 | buy | 22 | 0.10 | 1.4973 | 1.4593 | 1.4993 | ||
44 | 2009.01.05 04:12 | buy | 23 | 0.20 | 1.4944 | 1.4564 | 1.4964 | ||
45 | 2009.01.05 04:23 | close | 23 | 0.20 | 1.4954 | 1.4564 | 1.4964 | 19.34 | 10095.25 |
46 | 2009.01.05 04:28 | buy | 24 | 0.20 | 1.4938 | 1.4558 | 1.4958 | ||
47 | 2009.01.05 05:23 | close | 24 | 0.20 | 1.4947 | 1.4558 | 1.4958 | 17.40 | 10112.65 |
48 | 2009.01.05 06:12 | close | 22 | 0.10 | 1.4984 | 1.4593 | 1.4993 | 10.63 | 10123.28 |
49 | 2009.01.05 06:12 | sell | 25 | 0.10 | 1.4982 | 1.5362 | 1.4962 | ||
50 | 2009.01.05 06:13 | sell | 26 | 0.20 | 1.4989 | 1.5369 | 1.4969 | ||
51 | 2009.01.05 06:42 | close | 26 | 0.20 | 1.4980 | 1.5369 | 1.4969 | 17.40 | 10140.68 |
52 | 2009.01.05 08:17 | sell | 27 | 0.20 | 1.5005 | 1.5385 | 1.4985 | ||
53 | 2009.01.05 08:21 | close | 27 | 0.20 | 1.4996 | 1.5385 | 1.4985 | 17.40 | 10158.08 |
54 | 2009.01.05 08:22 | sell | 28 | 0.20 | 1.5001 | 1.5381 | 1.4981 | ||
55 | 2009.01.05 08:53 | close | 28 | 0.20 | 1.4988 | 1.5381 | 1.4981 | 25.12 | 10183.20 |
56 | 2009.01.05 09:26 | close | 25 | 0.10 | 1.4972 | 1.5362 | 1.4962 | 9.67 | 10192.87 |
57 | 2009.01.05 09:27 | buy | 29 | 0.10 | 1.4973 | 1.4593 | 1.4993 | ||
58 | 2009.01.05 09:36 | close | 29 | 0.10 | 1.4982 | 1.4593 | 1.4993 | 8.70 | 10201.57 |
59 | 2009.01.05 10:01 | buy | 30 | 0.10 | 1.4974 | 1.4594 | 1.4994 | ||
60 | 2009.01.05 10:03 | buy | 31 | 0.20 | 1.4950 | 1.4570 | 1.4970 | ||
61 | 2009.01.05 10:04 | close | 31 | 0.20 | 1.4960 | 1.4570 | 1.4970 | 19.34 | 10220.91 |
62 | 2009.01.05 10:04 | buy | 32 | 0.20 | 1.4955 | 1.4575 | 1.4975 | ||
63 | 2009.01.05 10:12 | close | 32 | 0.20 | 1.4966 | 1.4575 | 1.4975 | 21.27 | 10242.18 |
64 | 2009.01.05 10:20 | close | 30 | 0.10 | 1.4984 | 1.4594 | 1.4994 | 9.67 | 10251.85 |
65 | 2009.01.05 10:28 | buy | 33 | 0.10 | 1.4960 | 1.4580 | 1.4980 | ||
66 | 2009.01.05 10:29 | close | 33 | 0.10 | 1.4975 | 1.4580 | 1.4980 | 14.50 | 10266.35 |
67 | 2009.01.05 10:35 | sell | 34 | 0.10 | 1.5002 | 1.5382 | 1.4982 | ||
68 | 2009.01.05 10:42 | sell | 35 | 0.20 | 1.5035 | 1.5415 | 1.5015 | ||
69 | 2009.01.05 10:50 | close | 35 | 0.20 | 1.5025 | 1.5415 | 1.5015 | 19.33 | 10285.68 |
70 | 2009.01.05 10:53 | sell | 36 | 0.20 | 1.5047 | 1.5427 | 1.5027 | ||
71 | 2009.01.05 15:46 | close | 36 | 0.20 | 1.5036 | 1.5427 | 1.5027 | 21.26 | 10306.94 |
72 | 2009.01.05 15:47 | buy | 37 | 0.20 | 1.5031 | 1.4651 | 1.5051 | ||
73 | 2009.01.05 16:05 | close | 37 | 0.20 | 1.5041 | 1.4651 | 1.5051 | 19.33 | 10326.27 |
74 | 2009.01.05 21:10 | sell | 38 | 0.20 | 1.5075 | 1.5455 | 1.5055 | ||
75 | 2009.01.05 22:30 | close | 38 | 0.20 | 1.5066 | 1.5455 | 1.5055 | 17.40 | 10343.67 |
76 | 2009.01.05 23:16 | sell | 39 | 0.20 | 1.5097 | 1.5477 | 1.5077 | ||
77 | 2009.01.05 23:39 | sell | 40 | 0.40 | 1.5124 | 1.5884 | 1.5084 | ||
78 | 2009.01.06 02:04 | close | 40 | 0.40 | 1.5114 | 1.5884 | 1.5084 | 36.22 | 10379.90 |
79 | 2009.01.06 03:54 | close | 39 | 0.20 | 1.5088 | 1.5477 | 1.5077 | 16.18 | 10396.08 |
80 | 2009.01.06 04:00 | buy | 41 | 0.20 | 1.5086 | 1.4706 | 1.5106 | ||
81 | 2009.01.06 06:47 | buy | 42 | 0.40 | 1.5059 | 1.4299 | 1.5099 | ||
82 | 2009.01.06 06:53 | close | 42 | 0.40 | 1.5072 | 1.4299 | 1.5099 | 50.28 | 10446.36 |
83 | 2009.01.06 12:53 | close | 34 | 0.10 | 1.4989 | 1.5382 | 1.4982 | 11.96 | 10458.32 |
84 | 2009.01.06 12:58 | buy | 43 | 0.20 | 1.4984 | 1.4604 | 1.5004 | ||
85 | 2009.01.06 13:27 | close | 43 | 0.20 | 1.4994 | 1.4604 | 1.5004 | 19.33 | 10477.65 |
86 | 2009.01.06 15:22 | sell | 44 | 0.20 | 1.5037 | 1.5417 | 1.5017 | ||
87 | 2009.01.06 15:29 | close | 44 | 0.20 | 1.5027 | 1.5417 | 1.5017 | 19.33 | 10496.98 |
88 | 2009.01.06 15:42 | sell | 45 | 0.20 | 1.5040 | 1.5420 | 1.5020 | ||
89 | 2009.01.06 16:57 | sell | 46 | 0.40 | 1.5082 | 1.5842 | 1.5042 | ||
90 | 2009.01.06 17:06 | close | 46 | 0.40 | 1.5072 | 1.5842 | 1.5042 | 38.66 | 10535.64 |
91 | 2009.01.06 19:46 | close | 41 | 0.20 | 1.5096 | 1.4706 | 1.5106 | 19.34 | 10554.98 |
92 | 2009.01.06 20:55 | buy | 47 | 0.22 | 1.5050 | 1.4670 | 1.5070 | ||
93 | 2009.01.06 21:07 | close | 47 | 0.22 | 1.5063 | 1.4670 | 1.5070 | 27.65 | 10582.63 |
94 | 2009.01.06 22:10 | sell | 48 | 0.22 | 1.5121 | 1.5501 | 1.5101 | ||
95 | 2009.01.06 22:17 | close | 48 | 0.22 | 1.5111 | 1.5501 | 1.5101 | 21.27 | 10603.90 |
96 | 2009.01.07 09:36 | buy | 49 | 0.22 | 1.5042 | 1.4662 | 1.5062 | ||
97 | 2009.01.07 09:39 | close | 49 | 0.22 | 1.5053 | 1.4662 | 1.5062 | 23.40 | 10627.30 |
98 | 2009.01.07 10:27 | close | 45 | 0.20 | 1.5030 | 1.5420 | 1.5020 | 18.11 | 10645.41 |
99 | 2009.01.07 10:27 | buy | 50 | 0.11 | 1.5031 | 1.4651 | 1.5051 | ||
100 | 2009.01.07 10:35 | close | 50 | 0.11 | 1.5043 | 1.4651 | 1.5051 | 12.76 | 10658.17 |
101 | 2009.01.07 10:37 | buy | 51 | 0.11 | 1.5037 | 1.4657 | 1.5057 | ||
102 | 2009.01.07 10:45 | buy | 52 | 0.22 | 1.5015 | 1.4635 | 1.5035 | ||
103 | 2009.01.07 10:48 | close | 52 | 0.22 | 1.5028 | 1.4635 | 1.5035 | 27.65 | 10685.82 |
104 | 2009.01.07 10:50 | buy | 53 | 0.22 | 1.5015 | 1.4635 | 1.5035 | ||
105 | 2009.01.07 10:58 | close | 53 | 0.22 | 1.5027 | 1.4635 | 1.5035 | 25.53 | 10711.35 |
106 | 2009.01.07 11:28 | buy | 54 | 0.22 | 1.4999 | 1.4619 | 1.5019 | ||
107 | 2009.01.07 12:33 | close | 54 | 0.22 | 1.5010 | 1.4619 | 1.5019 | 23.40 | 10734.75 |
108 | 2009.01.07 13:48 | buy | 55 | 0.22 | 1.4977 | 1.4597 | 1.4997 | ||
109 | 2009.01.07 14:01 | close | 55 | 0.22 | 1.4986 | 1.4597 | 1.4997 | 19.15 | 10753.90 |
110 | 2009.01.07 15:26 | buy | 56 | 0.22 | 1.4973 | 1.4593 | 1.4993 | ||
111 | 2009.01.07 16:37 | close | 56 | 0.22 | 1.4984 | 1.4593 | 1.4993 | 23.39 | 10777.29 |
112 | 2009.01.07 18:05 | sell | 57 | 0.22 | 1.5016 | 1.5396 | 1.4996 | ||
113 | 2009.01.07 18:28 | close | 57 | 0.22 | 1.5004 | 1.5396 | 1.4996 | 25.51 | 10802.80 |
114 | 2009.01.07 20:34 | sell | 58 | 0.22 | 1.5032 | 1.5412 | 1.5012 | ||
115 | 2009.01.07 21:34 | close | 58 | 0.22 | 1.5017 | 1.5412 | 1.5012 | 31.89 | 10834.69 |
116 | 2009.01.08 08:25 | buy | 59 | 0.22 | 1.5007 | 1.4627 | 1.5027 | ||
117 | 2009.01.08 08:29 | buy | 60 | 0.44 | 1.4996 | 1.4236 | 1.5036 | ||
118 | 2009.01.08 16:12 | close | 60 | 0.44 | 1.5005 | 1.4236 | 1.5036 | 38.28 | 10872.97 |
119 | 2009.01.08 16:16 | close | 59 | 0.22 | 1.5018 | 1.4627 | 1.5027 | 23.39 | 10896.36 |
120 | 2009.01.09 03:08 | buy | 61 | 0.22 | 1.4976 | 1.4596 | 1.4996 | ||
121 | 2009.01.09 14:41 | close | 61 | 0.22 | 1.4985 | 1.4596 | 1.4996 | 19.14 | 10915.50 |
122 | 2009.01.09 15:10 | sell | 62 | 0.22 | 1.5003 | 1.5383 | 1.4983 | ||
123 | 2009.01.09 15:15 | close | 62 | 0.22 | 1.4993 | 1.5383 | 1.4983 | 21.26 | 10936.76 |
124 | 2009.01.09 15:25 | sell | 63 | 0.22 | 1.5005 | 1.5385 | 1.4985 | ||
125 | 2009.01.09 15:28 | close | 63 | 0.22 | 1.4995 | 1.5385 | 1.4985 | 21.26 | 10958.02 |
126 | 2009.01.09 15:30 | sell | 64 | 0.22 | 1.5006 | 1.5386 | 1.4986 | ||
127 | 2009.01.09 15:45 | close | 64 | 0.22 | 1.4997 | 1.5386 | 1.4986 | 19.14 | 10977.16 |
128 | 2009.01.09 16:01 | sell | 65 | 0.22 | 1.5025 | 1.5405 | 1.5005 | ||
129 | 2009.01.09 16:02 | close | 65 | 0.22 | 1.5016 | 1.5405 | 1.5005 | 19.14 | 10996.30 |
130 | 2009.01.09 16:08 | sell | 66 | 0.22 | 1.5034 | 1.5414 | 1.5014 | ||
131 | 2009.01.09 16:14 | close | 51 | 0.11 | 1.5053 | 1.4657 | 1.5057 | 17.01 | 11013.31 |
132 | 2009.01.09 16:14 | sell | 67 | 0.22 | 1.5053 | 1.5433 | 1.5033 | ||
133 | 2009.01.09 16:18 | close | 67 | 0.22 | 1.5038 | 1.5433 | 1.5033 | 31.89 | 11045.20 |
134 | 2009.01.09 16:19 | sell | 68 | 0.22 | 1.5046 | 1.5426 | 1.5026 | ||
135 | 2009.01.09 16:27 | close | 68 | 0.22 | 1.5035 | 1.5426 | 1.5026 | 23.39 | 11068.59 |
136 | 2009.01.09 16:33 | close | 66 | 0.22 | 1.5024 | 1.5414 | 1.5014 | 21.26 | 11089.85 |
137 | 2009.01.09 17:33 | buy | 69 | 0.11 | 1.4986 | 1.4606 | 1.5006 | ||
138 | 2009.01.09 17:54 | close | 69 | 0.11 | 1.4995 | 1.4606 | 1.5006 | 9.57 | 11099.42 |
139 | 2009.01.09 17:58 | buy | 70 | 0.11 | 1.4985 | 1.4605 | 1.5005 | ||
140 | 2009.01.09 21:08 | close | 70 | 0.11 | 1.4996 | 1.4605 | 1.5005 | 11.69 | 11111.11 |
141 | 2009.01.09 21:08 | sell | 71 | 0.11 | 1.4995 | 1.5375 | 1.4975 | ||
142 | 2009.01.09 21:57 | close | 71 | 0.11 | 1.4982 | 1.5375 | 1.4975 | 13.82 | 11124.93 |
143 | 2009.01.09 21:58 | buy | 72 | 0.11 | 1.4973 | 1.4593 | 1.4993 | ||
144 | 2009.01.09 22:02 | close | 72 | 0.11 | 1.4984 | 1.4593 | 1.4993 | 11.70 | 11136.63 |
145 | 2009.01.09 22:10 | buy | 73 | 0.11 | 1.4977 | 1.4597 | 1.4997 | ||
146 | 2009.01.09 22:56 | buy | 74 | 0.22 | 1.4953 | 1.4573 | 1.4973 | ||
147 | 2009.01.09 22:58 | close | 74 | 0.22 | 1.4964 | 1.4573 | 1.4973 | 23.39 | 11160.02 |
148 | 2009.01.09 23:50 | close | 73 | 0.11 | 1.4987 | 1.4597 | 1.4997 | 10.63 | 11170.65 |
149 | 2009.01.09 23:51 | sell | 75 | 0.11 | 1.4988 | 1.5368 | 1.4968 | ||
150 | 2009.01.12 01:00 | t/p | 75 | 0.11 | 1.4968 | 1.5368 | 1.4968 | 20.59 | 11191.24 |
151 | 2009.01.12 01:00 | buy | 76 | 0.11 | 1.4961 | 1.4581 | 1.4981 | ||
152 | 2009.01.12 03:21 | close | 76 | 0.11 | 1.4972 | 1.4581 | 1.4981 | 11.70 | 11202.94 |
153 | 2009.01.12 03:22 | sell | 77 | 0.11 | 1.4970 | 1.5350 | 1.4950 | ||
154 | 2009.01.12 03:25 | sell | 78 | 0.22 | 1.4981 | 1.5361 | 1.4961 | ||
155 | 2009.01.12 03:35 | close | 78 | 0.22 | 1.4972 | 1.5361 | 1.4961 | 19.13 | 11222.07 |
156 | 2009.01.12 09:56 | close | 77 | 0.11 | 1.4961 | 1.5350 | 1.4950 | 9.57 | 11231.64 |
157 | 2009.01.12 09:56 | buy | 79 | 0.11 | 1.4966 | 1.4586 | 1.4986 | ||
158 | 2009.01.12 11:00 | close | 79 | 0.11 | 1.4975 | 1.4586 | 1.4986 | 9.57 | 11241.21 |
159 | 2009.01.12 11:02 | sell | 80 | 0.11 | 1.4983 | 1.5363 | 1.4963 | ||
160 | 2009.01.12 11:16 | sell | 81 | 0.22 | 1.4996 | 1.5376 | 1.4976 | ||
161 | 2009.01.12 11:50 | close | 81 | 0.22 | 1.4986 | 1.5376 | 1.4976 | 21.26 | 11262.47 |
162 | 2009.01.12 16:05 | sell | 82 | 0.22 | 1.5026 | 1.5406 | 1.5006 | ||
163 | 2009.01.12 16:24 | close | 82 | 0.22 | 1.5016 | 1.5406 | 1.5006 | 21.26 | 11283.73 |
164 | 2009.01.12 16:52 | buy | 83 | 0.22 | 1.4985 | 1.4605 | 1.5005 | ||
165 | 2009.01.12 16:58 | close | 80 | 0.11 | 1.4970 | 1.5363 | 1.4963 | 13.82 | 11297.55 |
166 | 2009.01.12 16:58 | buy | 84 | 0.22 | 1.4970 | 1.4590 | 1.4990 | ||
167 | 2009.01.12 17:00 | close | 84 | 0.22 | 1.4981 | 1.4590 | 1.4990 | 23.39 | 11320.94 |
168 | 2009.01.12 17:02 | buy | 85 | 0.22 | 1.4979 | 1.4599 | 1.4999 | ||
169 | 2009.01.12 17:06 | buy | 86 | 0.44 | 1.4958 | 1.4198 | 1.4998 | ||
170 | 2009.01.13 10:52 | close | 83 | 0.22 | 1.4816 | 1.4605 | 1.5005 | -359.47 | 10961.47 |
171 | 2009.01.13 11:18 | close | 85 | 0.22 | 1.4811 | 1.4599 | 1.4999 | -357.34 | 10604.13 |
172 | 2009.01.13 12:40 | sell | 87 | 0.22 | 1.4869 | 1.5249 | 1.4849 | ||
173 | 2009.01.13 12:43 | close | 87 | 0.22 | 1.4853 | 1.5249 | 1.4849 | 34.02 | 10638.15 |
174 | 2009.01.13 12:49 | sell | 88 | 0.22 | 1.4875 | 1.5255 | 1.4855 | ||
175 | 2009.01.13 12:52 | close | 88 | 0.22 | 1.4864 | 1.5255 | 1.4855 | 23.38 | 10661.53 |
176 | 2009.01.13 17:58 | buy | 89 | 0.22 | 1.4802 | 1.4422 | 1.4822 | ||
177 | 2009.01.13 18:01 | close | 89 | 0.22 | 1.4812 | 1.4422 | 1.4822 | 21.27 | 10682.80 |
178 | 2009.01.13 19:02 | buy | 90 | 0.22 | 1.4795 | 1.4415 | 1.4815 | ||
179 | 2009.01.13 19:03 | close | 86 | 0.44 | 1.4787 | 1.4198 | 1.4998 | -727.45 | 9955.35 |
180 | 2009.01.13 19:03 | buy | 91 | 0.22 | 1.4791 | 1.4411 | 1.4811 | ||
181 | 2009.01.13 21:03 | buy | 92 | 0.40 | 1.4743 | 1.3983 | 1.4783 | ||
182 | 2009.01.13 21:08 | close | 92 | 0.40 | 1.4754 | 1.3983 | 1.4783 | 42.54 | 9997.89 |
183 | 2009.01.14 05:00 | close | 91 | 0.22 | 1.4802 | 1.4411 | 1.4811 | 23.40 | 10021.29 |
184 | 2009.01.14 05:01 | sell | 93 | 0.20 | 1.4801 | 1.5181 | 1.4781 | ||
185 | 2009.01.14 05:01 | close | 90 | 0.22 | 1.4806 | 1.4415 | 1.4815 | 23.40 | 10044.69 |
186 | 2009.01.14 05:01 | sell | 94 | 0.20 | 1.4806 | 1.5186 | 1.4786 | ||
187 | 2009.01.14 05:02 | sell | 95 | 0.40 | 1.4810 | 1.5570 | 1.4770 | ||
188 | 2009.01.14 05:27 | close | 95 | 0.40 | 1.4801 | 1.5570 | 1.4770 | 34.79 | 10079.48 |
189 | 2009.01.14 05:28 | close | 94 | 0.20 | 1.4796 | 1.5186 | 1.4786 | 19.33 | 10098.81 |
190 | 2009.01.14 05:52 | close | 93 | 0.20 | 1.4791 | 1.5181 | 1.4781 | 19.33 | 10118.14 |
191 | 2009.01.14 07:10 | sell | 96 | 0.10 | 1.4801 | 1.5181 | 1.4781 | ||
192 | 2009.01.14 07:25 | sell | 97 | 0.20 | 1.4805 | 1.5185 | 1.4785 | ||
193 | 2009.01.14 07:40 | sell | 98 | 0.40 | 1.4818 | 1.5578 | 1.4778 | ||
194 | 2009.01.14 07:47 | close | 98 | 0.40 | 1.4808 | 1.5578 | 1.4778 | 38.66 | 10156.80 |
195 | 2009.01.14 10:43 | close | 96 | 0.10 | 1.4789 | 1.5181 | 1.4781 | 11.60 | 10168.40 |
196 | 2009.01.14 10:43 | buy | 99 | 0.20 | 1.4789 | 1.4409 | 1.4809 | ||
197 | 2009.01.14 10:43 | close | 97 | 0.20 | 1.4795 | 1.5185 | 1.4785 | 19.33 | 10187.73 |
198 | 2009.01.14 10:44 | buy | 100 | 0.20 | 1.4790 | 1.4410 | 1.4810 | ||
199 | 2009.01.14 10:55 | close | 99 | 0.20 | 1.4804 | 1.4409 | 1.4809 | 29.00 | 10216.73 |
200 | 2009.01.14 10:56 | close | 100 | 0.20 | 1.4803 | 1.4410 | 1.4810 | 25.14 | 10241.87 |
201 | 2009.01.14 11:10 | buy | 101 | 0.10 | 1.4791 | 1.4411 | 1.4811 | ||
202 | 2009.01.14 11:21 | close | 101 | 0.10 | 1.4800 | 1.4411 | 1.4811 | 8.70 | 10250.57 |
203 | 2009.01.14 11:23 | buy | 102 | 0.10 | 1.4784 | 1.4404 | 1.4804 | ||
204 | 2009.01.14 11:27 | close | 102 | 0.10 | 1.4795 | 1.4404 | 1.4804 | 10.63 | 10261.20 |
205 | 2009.01.14 11:30 | buy | 103 | 0.10 | 1.4787 | 1.4407 | 1.4807 | ||
206 | 2009.01.14 11:33 | close | 103 | 0.10 | 1.4799 | 1.4407 | 1.4807 | 11.60 | 10272.80 |
207 | 2009.01.14 11:58 | buy | 104 | 0.10 | 1.4783 | 1.4403 | 1.4803 | ||
208 | 2009.01.14 12:05 | buy | 105 | 0.20 | 1.4757 | 1.4377 | 1.4777 | ||
209 | 2009.01.14 12:38 | close | 105 | 0.20 | 1.4768 | 1.4377 | 1.4777 | 21.27 | 10294.07 |
210 | 2009.01.14 15:33 | buy | 106 | 0.20 | 1.4754 | 1.4374 | 1.4774 | ||
211 | 2009.01.14 15:38 | buy | 107 | 0.40 | 1.4729 | 1.3969 | 1.4769 | ||
212 | 2009.01.15 11:33 | close | 107 | 0.40 | 1.4741 | 1.3969 | 1.4769 | 46.40 | 10340.47 |
213 | 2009.01.15 12:33 | close | 106 | 0.20 | 1.4764 | 1.4374 | 1.4774 | 19.34 | 10359.81 |
214 | 2009.01.15 12:33 | sell | 108 | 0.20 | 1.4760 | 1.5140 | 1.4740 | ||
215 | 2009.01.15 12:41 | close | 108 | 0.20 | 1.4750 | 1.5140 | 1.4740 | 19.33 | 10379.14 |
216 | 2009.01.15 13:01 | sell | 109 | 0.20 | 1.4758 | 1.5138 | 1.4738 | ||
217 | 2009.01.15 13:44 | close | 109 | 0.20 | 1.4748 | 1.5138 | 1.4738 | 19.33 | 10398.47 |
218 | 2009.01.15 15:48 | close | 104 | 0.10 | 1.4797 | 1.4403 | 1.4803 | 13.53 | 10412.00 |
219 | 2009.01.15 15:48 | sell | 110 | 0.10 | 1.4790 | 1.5170 | 1.4770 | ||
220 | 2009.01.15 15:53 | close | 110 | 0.10 | 1.4781 | 1.5170 | 1.4770 | 8.70 | 10420.70 |
221 | 2009.01.15 15:53 | sell | 111 | 0.10 | 1.4779 | 1.5159 | 1.4759 | ||
222 | 2009.01.15 16:32 | close | 111 | 0.10 | 1.4768 | 1.5159 | 1.4759 | 10.63 | 10431.33 |
223 | 2009.01.15 16:58 | buy | 112 | 0.10 | 1.4735 | 1.4355 | 1.4755 | ||
224 | 2009.01.15 17:00 | close | 112 | 0.10 | 1.4750 | 1.4355 | 1.4755 | 14.50 | 10445.83 |
225 | 2009.01.15 17:05 | buy | 113 | 0.10 | 1.4741 | 1.4361 | 1.4761 | ||
226 | 2009.01.15 17:28 | buy | 114 | 0.20 | 1.4693 | 1.4313 | 1.4713 | ||
227 | 2009.01.15 17:31 | close | 114 | 0.20 | 1.4702 | 1.4313 | 1.4713 | 17.40 | 10463.23 |
228 | 2009.01.15 17:32 | buy | 115 | 0.20 | 1.4698 | 1.4318 | 1.4718 | ||
229 | 2009.01.15 17:48 | close | 115 | 0.20 | 1.4710 | 1.4318 | 1.4718 | 23.21 | 10486.44 |
230 | 2009.01.15 20:57 | close | 113 | 0.10 | 1.4754 | 1.4361 | 1.4761 | 12.57 | 10499.01 |
231 | 2009.01.15 20:57 | sell | 116 | 0.20 | 1.4754 | 1.5134 | 1.4734 | ||
232 | 2009.01.15 20:57 | sell | 117 | 0.20 | 1.4752 | 1.5132 | 1.4732 | ||
233 | 2009.01.15 22:48 | close | 116 | 0.20 | 1.4743 | 1.5134 | 1.4734 | 21.26 | 10520.27 |
234 | 2009.01.16 04:11 | buy | 118 | 0.22 | 1.4750 | 1.4370 | 1.4770 | ||
235 | 2009.01.16 04:30 | close | 118 | 0.22 | 1.4759 | 1.4370 | 1.4770 | 19.14 | 10539.41 |
236 | 2009.01.16 06:31 | sell | 119 | 0.22 | 1.4793 | 1.5173 | 1.4773 | ||
237 | 2009.01.16 06:51 | sell | 120 | 0.44 | 1.4811 | 1.5571 | 1.4771 | ||
238 | 2009.01.16 09:02 | close | 120 | 0.44 | 1.4802 | 1.5571 | 1.4771 | 38.27 | 10577.68 |
239 | 2009.01.16 09:05 | close | 119 | 0.22 | 1.4782 | 1.5173 | 1.4773 | 23.38 | 10601.06 |
240 | 2009.01.16 09:05 | buy | 121 | 0.22 | 1.4783 | 1.4403 | 1.4803 | ||
241 | 2009.01.16 09:08 | close | 121 | 0.22 | 1.4794 | 1.4403 | 1.4803 | 23.40 | 10624.46 |
242 | 2009.01.16 13:50 | sell | 122 | 0.22 | 1.4876 | 1.5256 | 1.4856 | ||
243 | 2009.01.16 13:57 | close | 122 | 0.22 | 1.4867 | 1.5256 | 1.4856 | 19.13 | 10643.59 |
244 | 2009.01.16 19:18 | buy | 123 | 0.22 | 1.4776 | 1.4396 | 1.4796 | ||
245 | 2009.01.16 19:32 | close | 123 | 0.22 | 1.4785 | 1.4396 | 1.4796 | 19.14 | 10662.73 |
246 | 2009.01.16 23:26 | sell | 124 | 0.22 | 1.4856 | 1.5236 | 1.4836 | ||
247 | 2009.01.16 23:59 | close | 124 | 0.22 | 1.4847 | 1.5236 | 1.4836 | 19.14 | 10681.87 |
248 | 2009.01.19 01:02 | sell | 125 | 0.22 | 1.4874 | 1.5254 | 1.4854 | ||
249 | 2009.01.19 01:35 | sell | 126 | 0.44 | 1.4910 | 1.5670 | 1.4870 | ||
250 | 2009.01.19 01:41 | close | 117 | 0.20 | 1.4924 | 1.5132 | 1.4732 | -334.90 | 10346.97 |
251 | 2009.01.19 01:41 | sell | 127 | 0.44 | 1.4920 | 1.5680 | 1.4880 | ||
252 | 2009.01.19 02:05 | close | 127 | 0.44 | 1.4911 | 1.5680 | 1.4880 | 38.27 | 10385.24 |
253 | 2009.01.19 02:31 | close | 126 | 0.44 | 1.4901 | 1.5670 | 1.4870 | 38.28 | 10423.52 |
254 | 2009.01.19 05:17 | sell | 128 | 0.20 | 1.4920 | 1.5300 | 1.4900 | ||
255 | 2009.01.19 07:19 | close | 128 | 0.20 | 1.4911 | 1.5300 | 1.4900 | 17.40 | 10440.92 |
256 | 2009.01.19 09:17 | buy | 129 | 0.20 | 1.4890 | 1.4510 | 1.4910 | ||
257 | 2009.01.19 09:59 | close | 129 | 0.20 | 1.4902 | 1.4510 | 1.4910 | 23.20 | 10464.12 |
258 | 2009.01.19 10:59 | close | 125 | 0.22 | 1.4861 | 1.5254 | 1.4854 | 27.64 | 10491.76 |
259 | 2009.01.19 11:00 | buy | 130 | 0.10 | 1.4862 | 1.4482 | 1.4882 | ||
260 | 2009.01.19 11:01 | close | 130 | 0.10 | 1.4874 | 1.4482 | 1.4882 | 11.60 | 10503.36 |
261 | 2009.01.19 11:02 | buy | 131 | 0.11 | 1.4876 | 1.4496 | 1.4896 | ||
262 | 2009.01.19 11:24 | close | 131 | 0.11 | 1.4885 | 1.4496 | 1.4896 | 9.57 | 10512.93 |
263 | 2009.01.19 11:48 | buy | 132 | 0.11 | 1.4874 | 1.4494 | 1.4894 | ||
264 | 2009.01.19 11:55 | close | 132 | 0.11 | 1.4883 | 1.4494 | 1.4894 | 9.58 | 10522.51 |
265 | 2009.01.19 12:06 | buy | 133 | 0.11 | 1.4872 | 1.4492 | 1.4892 | ||
266 | 2009.01.19 12:24 | close | 133 | 0.11 | 1.4884 | 1.4492 | 1.4892 | 12.76 | 10535.27 |
267 | 2009.01.19 13:12 | buy | 134 | 0.11 | 1.4875 | 1.4495 | 1.4895 | ||
268 | 2009.01.19 13:21 | buy | 135 | 0.22 | 1.4854 | 1.4474 | 1.4874 | ||
269 | 2009.01.19 15:09 | buy | 136 | 0.44 | 1.4807 | 1.4047 | 1.4847 | ||
270 | 2009.01.19 15:18 | close | 136 | 0.44 | 1.4816 | 1.4047 | 1.4847 | 38.29 | 10573.56 |
271 | 2009.01.19 16:07 | close | 135 | 0.22 | 1.4864 | 1.4474 | 1.4874 | 21.27 | 10594.83 |
272 | 2009.01.19 16:23 | close | 134 | 0.11 | 1.4886 | 1.4495 | 1.4895 | 11.70 | 10606.53 |
273 | 2009.01.19 16:23 | sell | 137 | 0.11 | 1.4884 | 1.5264 | 1.4864 | ||
274 | 2009.01.19 16:24 | sell | 138 | 0.22 | 1.4892 | 1.5272 | 1.4872 | ||
275 | 2009.01.19 17:19 | close | 138 | 0.22 | 1.4879 | 1.5272 | 1.4872 | 27.64 | 10634.17 |
276 | 2009.01.19 17:23 | close | 137 | 0.11 | 1.4873 | 1.5264 | 1.4864 | 11.69 | 10645.86 |
277 | 2009.01.19 18:03 | buy | 139 | 0.11 | 1.4854 | 1.4474 | 1.4874 | ||
278 | 2009.01.19 18:11 | close | 139 | 0.11 | 1.4865 | 1.4474 | 1.4874 | 11.70 | 10657.56 |
279 | 2009.01.19 19:28 | buy | 140 | 0.11 | 1.4855 | 1.4475 | 1.4875 | ||
280 | 2009.01.19 19:43 | close | 140 | 0.11 | 1.4866 | 1.4475 | 1.4875 | 11.70 | 10669.26 |
281 | 2009.01.19 20:57 | buy | 141 | 0.11 | 1.4854 | 1.4474 | 1.4874 | ||
282 | 2009.01.19 23:10 | buy | 142 | 0.22 | 1.4846 | 1.4466 | 1.4866 | ||
283 | 2009.01.19 23:15 | close | 142 | 0.22 | 1.4857 | 1.4466 | 1.4866 | 23.40 | 10692.66 |
284 | 2009.01.19 23:36 | buy | 143 | 0.22 | 1.4842 | 1.4462 | 1.4862 | ||
285 | 2009.01.19 23:57 | buy | 144 | 0.44 | 1.4829 | 1.4069 | 1.4869 | ||
286 | 2009.01.20 00:23 | close | 144 | 0.44 | 1.4841 | 1.4069 | 1.4869 | 51.05 | 10743.71 |
287 | 2009.01.20 11:24 | close | 143 | 0.22 | 1.4854 | 1.4462 | 1.4862 | 25.53 | 10769.24 |
288 | 2009.01.20 13:12 | buy | 145 | 0.22 | 1.4776 | 1.4396 | 1.4796 | ||
289 | 2009.01.20 13:14 | close | 145 | 0.22 | 1.4787 | 1.4396 | 1.4796 | 23.40 | 10792.64 |
290 | 2009.01.20 22:56 | buy | 146 | 0.22 | 1.4780 | 1.4400 | 1.4800 | ||
291 | 2009.01.20 22:56 | close | 146 | 0.22 | 1.4789 | 1.4400 | 1.4800 | 19.14 | 10811.78 |
292 | 2009.01.21 02:51 | sell | 147 | 0.22 | 1.4801 | 1.5181 | 1.4781 | ||
293 | 2009.01.21 02:53 | close | 147 | 0.22 | 1.4790 | 1.5181 | 1.4781 | 23.38 | 10835.16 |
294 | 2009.01.21 03:07 | sell | 148 | 0.22 | 1.4801 | 1.5181 | 1.4781 | ||
295 | 2009.01.21 05:15 | sell | 149 | 0.44 | 1.4837 | 1.5597 | 1.4797 | ||
296 | 2009.01.21 05:18 | close | 149 | 0.44 | 1.4826 | 1.5597 | 1.4797 | 46.78 | 10881.94 |
297 | 2009.01.21 09:43 | close | 148 | 0.22 | 1.4790 | 1.5181 | 1.4781 | 23.38 | 10905.32 |
298 | 2009.01.21 11:32 | buy | 150 | 0.22 | 1.4761 | 1.4381 | 1.4781 | ||
299 | 2009.01.21 11:38 | close | 150 | 0.22 | 1.4770 | 1.4381 | 1.4781 | 19.15 | 10924.47 |
300 | 2009.01.21 11:56 | buy | 151 | 0.22 | 1.4755 | 1.4375 | 1.4775 | ||
301 | 2009.01.21 12:06 | close | 151 | 0.22 | 1.4764 | 1.4375 | 1.4775 | 19.14 | 10943.61 |
302 | 2009.01.21 12:12 | buy | 152 | 0.22 | 1.4741 | 1.4361 | 1.4761 | ||
303 | 2009.01.21 12:20 | close | 152 | 0.22 | 1.4752 | 1.4361 | 1.4761 | 23.40 | 10967.01 |
304 | 2009.01.21 16:11 | sell | 153 | 0.22 | 1.4806 | 1.5186 | 1.4786 | ||
305 | 2009.01.21 16:58 | sell | 154 | 0.44 | 1.4844 | 1.5604 | 1.4804 | ||
306 | 2009.01.21 17:03 | close | 154 | 0.44 | 1.4832 | 1.5604 | 1.4804 | 51.03 | 11018.04 |
307 | 2009.01.21 17:42 | close | 153 | 0.22 | 1.4793 | 1.5186 | 1.4786 | 27.65 | 11045.69 |
308 | 2009.01.21 19:57 | close | 141 | 0.11 | 1.4867 | 1.4474 | 1.4874 | 13.83 | 11059.52 |
309 | 2009.01.21 19:57 | sell | 155 | 0.22 | 1.4867 | 1.5247 | 1.4847 | ||
310 | 2009.01.21 19:57 | sell | 156 | 0.22 | 1.4864 | 1.5244 | 1.4844 | ||
311 | 2009.01.21 21:31 | sell | 157 | 0.44 | 1.4955 | 1.5715 | 1.4915 | ||
312 | 2009.01.21 22:46 | close | 155 | 0.22 | 1.5037 | 1.5247 | 1.4847 | -361.45 | 10698.07 |
313 | 2009.01.21 22:46 | sell | 158 | 0.44 | 1.5033 | 1.5793 | 1.4993 | ||
314 | 2009.01.21 22:47 | close | 156 | 0.22 | 1.5035 | 1.5244 | 1.4844 | -363.58 | 10334.49 |
315 | 2009.01.21 22:47 | sell | 159 | 0.44 | 1.5031 | 1.5791 | 1.4991 | ||
316 | 2009.01.21 23:47 | close | 158 | 0.44 | 1.5020 | 1.5793 | 1.4993 | 55.29 | 10389.78 |
317 | 2009.01.21 23:47 | close | 159 | 0.44 | 1.5022 | 1.5791 | 1.4991 | 38.27 | 10428.05 |
318 | 2009.01.22 03:52 | sell | 160 | 0.20 | 1.5042 | 1.5422 | 1.5022 | ||
319 | 2009.01.22 03:54 | close | 160 | 0.20 | 1.5033 | 1.5422 | 1.5022 | 17.39 | 10445.44 |
320 | 2009.01.22 06:13 | sell | 161 | 0.20 | 1.5060 | 1.5440 | 1.5040 | ||
321 | 2009.01.22 09:08 | close | 161 | 0.20 | 1.5051 | 1.5440 | 1.5040 | 17.40 | 10462.84 |
322 | 2009.01.22 09:17 | buy | 162 | 0.20 | 1.5030 | 1.4650 | 1.5050 | ||
323 | 2009.01.22 10:04 | close | 162 | 0.20 | 1.5043 | 1.4650 | 1.5050 | 25.14 | 10487.98 |
324 | 2009.01.22 11:10 | sell | 163 | 0.20 | 1.5105 | 1.5485 | 1.5085 | ||
325 | 2009.01.22 11:13 | close | 163 | 0.20 | 1.5092 | 1.5485 | 1.5085 | 25.13 | 10513.11 |
326 | 2009.01.22 13:23 | buy | 164 | 0.22 | 1.5020 | 1.4640 | 1.5040 | ||
327 | 2009.01.22 13:57 | close | 164 | 0.22 | 1.5032 | 1.4640 | 1.5040 | 25.52 | 10538.63 |
328 | 2009.01.22 15:33 | buy | 165 | 0.22 | 1.4983 | 1.4603 | 1.5003 | ||
329 | 2009.01.22 15:37 | close | 165 | 0.22 | 1.4993 | 1.4603 | 1.5003 | 21.27 | 10559.90 |
330 | 2009.01.22 15:42 | buy | 166 | 0.22 | 1.4987 | 1.4607 | 1.5007 | ||
331 | 2009.01.22 15:56 | close | 157 | 0.44 | 1.4945 | 1.5715 | 1.4915 | 34.48 | 10594.38 |
332 | 2009.01.22 15:56 | buy | 167 | 0.22 | 1.4960 | 1.4580 | 1.4980 | ||
333 | 2009.01.22 15:58 | close | 167 | 0.22 | 1.4973 | 1.4580 | 1.4980 | 27.66 | 10622.04 |
334 | 2009.01.22 15:58 | buy | 168 | 0.22 | 1.4971 | 1.4591 | 1.4991 | ||
335 | 2009.01.22 16:55 | t/p | 168 | 0.22 | 1.4991 | 1.4591 | 1.4991 | 42.54 | 10664.58 |
336 | 2009.01.22 16:55 | close | 166 | 0.22 | 1.4996 | 1.4607 | 1.5007 | 19.14 | 10683.72 |
337 | 2009.01.22 16:58 | buy | 169 | 0.11 | 1.4966 | 1.4586 | 1.4986 | ||
338 | 2009.01.22 16:59 | close | 169 | 0.11 | 1.4975 | 1.4586 | 1.4986 | 9.57 | 10693.29 |
339 | 2009.01.22 17:02 | buy | 170 | 0.11 | 1.4968 | 1.4588 | 1.4988 | ||
340 | 2009.01.22 18:08 | buy | 171 | 0.22 | 1.4929 | 1.4549 | 1.4949 | ||
341 | 2009.01.22 18:13 | close | 171 | 0.22 | 1.4940 | 1.4549 | 1.4949 | 23.39 | 10716.68 |
342 | 2009.01.22 19:48 | close | 170 | 0.11 | 1.4980 | 1.4588 | 1.4988 | 12.76 | 10729.44 |
343 | 2009.01.22 19:48 | sell | 172 | 0.11 | 1.4977 | 1.5357 | 1.4957 | ||
344 | 2009.01.22 20:16 | close | 172 | 0.11 | 1.4968 | 1.5357 | 1.4957 | 9.57 | 10739.01 |
345 | 2009.01.22 20:42 | sell | 173 | 0.11 | 1.4984 | 1.5364 | 1.4964 | ||
346 | 2009.01.22 20:46 | close | 173 | 0.11 | 1.4974 | 1.5364 | 1.4964 | 10.63 | 10749.64 |
347 | 2009.01.22 20:47 | sell | 174 | 0.11 | 1.4986 | 1.5366 | 1.4966 | ||
348 | 2009.01.22 21:02 | sell | 175 | 0.22 | 1.5007 | 1.5387 | 1.4987 | ||
349 | 2009.01.22 22:07 | close | 175 | 0.22 | 1.4993 | 1.5387 | 1.4987 | 29.77 | 10779.41 |
350 | 2009.01.23 00:00 | close | 174 | 0.11 | 1.4969 | 1.5366 | 1.4966 | 17.41 | 10796.82 |
351 | 2009.01.23 00:00 | buy | 176 | 0.11 | 1.4971 | 1.4591 | 1.4991 | ||
352 | 2009.01.23 00:02 | close | 176 | 0.11 | 1.4980 | 1.4591 | 1.4991 | 9.57 | 10806.39 |
353 | 2009.01.23 00:02 | buy | 177 | 0.11 | 1.4982 | 1.4602 | 1.5002 | ||
354 | 2009.01.23 00:06 | close | 177 | 0.11 | 1.4991 | 1.4602 | 1.5002 | 9.58 | 10815.97 |
355 | 2009.01.23 00:08 | buy | 178 | 0.11 | 1.4982 | 1.4602 | 1.5002 | ||
356 | 2009.01.23 00:12 | close | 178 | 0.11 | 1.4993 | 1.4602 | 1.5002 | 11.70 | 10827.67 |
357 | 2009.01.23 02:00 | sell | 179 | 0.11 | 1.5008 | 1.5388 | 1.4988 | ||
358 | 2009.01.23 03:28 | close | 179 | 0.11 | 1.4999 | 1.5388 | 1.4988 | 9.57 | 10837.24 |
359 | 2009.01.23 03:29 | buy | 180 | 0.11 | 1.4999 | 1.4619 | 1.5019 | ||
360 | 2009.01.23 04:39 | close | 180 | 0.11 | 1.5008 | 1.4619 | 1.5019 | 9.58 | 10846.82 |
361 | 2009.01.23 04:40 | sell | 181 | 0.11 | 1.5008 | 1.5388 | 1.4988 | ||
362 | 2009.01.23 05:36 | close | 181 | 0.11 | 1.4998 | 1.5388 | 1.4988 | 10.64 | 10857.46 |
363 | 2009.01.23 05:37 | buy | 182 | 0.11 | 1.4999 | 1.4619 | 1.5019 | ||
364 | 2009.01.23 06:23 | buy | 183 | 0.22 | 1.4979 | 1.4599 | 1.4999 | ||
365 | 2009.01.23 06:30 | close | 183 | 0.22 | 1.4988 | 1.4599 | 1.4999 | 19.14 | 10876.60 |
366 | 2009.01.23 08:18 | buy | 184 | 0.22 | 1.4968 | 1.4588 | 1.4988 | ||
367 | 2009.01.23 08:32 | close | 184 | 0.22 | 1.4977 | 1.4588 | 1.4988 | 19.14 | 10895.74 |
368 | 2009.01.23 09:40 | buy | 185 | 0.22 | 1.4937 | 1.4557 | 1.4957 | ||
369 | 2009.01.23 09:42 | close | 185 | 0.22 | 1.4949 | 1.4557 | 1.4957 | 25.53 | 10921.27 |
370 | 2009.01.23 10:03 | buy | 186 | 0.22 | 1.4912 | 1.4532 | 1.4932 | ||
371 | 2009.01.23 10:04 | close | 186 | 0.22 | 1.4922 | 1.4532 | 1.4932 | 21.27 | 10942.54 |
372 | 2009.01.23 10:04 | buy | 187 | 0.22 | 1.4916 | 1.4536 | 1.4936 | ||
373 | 2009.01.23 10:08 | close | 187 | 0.22 | 1.4929 | 1.4536 | 1.4936 | 27.65 | 10970.19 |
374 | 2009.01.23 10:13 | buy | 188 | 0.22 | 1.4905 | 1.4525 | 1.4925 | ||
375 | 2009.01.23 10:15 | close | 188 | 0.22 | 1.4915 | 1.4525 | 1.4925 | 21.27 | 10991.46 |
376 | 2009.01.23 10:17 | buy | 189 | 0.22 | 1.4907 | 1.4527 | 1.4927 | ||
377 | 2009.01.23 10:23 | close | 189 | 0.22 | 1.4916 | 1.4527 | 1.4927 | 19.15 | 11010.61 |
378 | 2009.01.23 16:07 | sell | 190 | 0.22 | 1.4989 | 1.5369 | 1.4969 | ||
379 | 2009.01.23 16:24 | close | 182 | 0.11 | 1.5008 | 1.4619 | 1.5019 | 9.58 | 11020.19 |
380 | 2009.01.23 16:24 | sell | 191 | 0.22 | 1.5008 | 1.5388 | 1.4988 | ||
381 | 2009.01.23 16:58 | close | 191 | 0.22 | 1.4998 | 1.5388 | 1.4988 | 21.26 | 11041.45 |
382 | 2009.01.23 17:27 | close | 190 | 0.22 | 1.4980 | 1.5369 | 1.4969 | 19.13 | 11060.58 |
383 | 2009.01.23 17:32 | buy | 192 | 0.11 | 1.4964 | 1.4584 | 1.4984 | ||
384 | 2009.01.23 18:04 | close | 192 | 0.11 | 1.4975 | 1.4584 | 1.4984 | 11.70 | 11072.28 |
385 | 2009.01.23 18:51 | buy | 193 | 0.11 | 1.4959 | 1.4579 | 1.4979 | ||
386 | 2009.01.23 19:17 | close | 193 | 0.11 | 1.4968 | 1.4579 | 1.4979 | 9.58 | 11081.86 |
387 | 2009.01.23 20:10 | sell | 194 | 0.11 | 1.4991 | 1.5371 | 1.4971 | ||
388 | 2009.01.23 20:13 | close | 194 | 0.11 | 1.4980 | 1.5371 | 1.4971 | 11.69 | 11093.55 |
389 | 2009.01.23 20:17 | sell | 195 | 0.11 | 1.4991 | 1.5371 | 1.4971 | ||
390 | 2009.01.23 20:41 | close | 195 | 0.11 | 1.4982 | 1.5371 | 1.4971 | 9.56 | 11103.11 |
391 | 2009.01.23 20:43 | sell | 196 | 0.11 | 1.5003 | 1.5383 | 1.4983 | ||
392 | 2009.01.23 20:47 | close | 196 | 0.11 | 1.4994 | 1.5383 | 1.4983 | 9.57 | 11112.68 |
393 | 2009.01.23 20:51 | sell | 197 | 0.11 | 1.5008 | 1.5388 | 1.4988 | ||
394 | 2009.01.23 21:54 | close | 197 | 0.11 | 1.4995 | 1.5388 | 1.4988 | 13.82 | 11126.50 |
395 | 2009.01.23 23:47 | buy | 198 | 0.11 | 1.5001 | 1.4621 | 1.5021 | ||
396 | 2009.01.23 23:52 | buy | 199 | 0.22 | 1.4984 | 1.4604 | 1.5004 | ||
397 | 2009.01.26 04:25 | close | 199 | 0.22 | 1.4995 | 1.4604 | 1.5004 | 23.40 | 11149.90 |
398 | 2009.01.26 04:31 | close | 198 | 0.11 | 1.5010 | 1.4621 | 1.5021 | 9.57 | 11159.47 |
399 | 2009.01.26 04:32 | sell | 200 | 0.11 | 1.5009 | 1.5389 | 1.4989 | ||
400 | 2009.01.26 05:03 | close | 200 | 0.11 | 1.4997 | 1.5389 | 1.4989 | 12.76 | 11172.23 |
401 | 2009.01.26 05:04 | sell | 201 | 0.11 | 1.5007 | 1.5387 | 1.4987 | ||
402 | 2009.01.26 05:30 | sell | 202 | 0.22 | 1.5027 | 1.5407 | 1.5007 | ||
403 | 2009.01.26 07:46 | close | 202 | 0.22 | 1.5017 | 1.5407 | 1.5007 | 21.26 | 11193.49 |
404 | 2009.01.26 08:06 | buy | 203 | 0.22 | 1.5009 | 1.4629 | 1.5029 | ||
405 | 2009.01.26 08:12 | close | 201 | 0.11 | 1.4997 | 1.5387 | 1.4987 | 10.63 | 11204.12 |
406 | 2009.01.26 08:12 | buy | 204 | 0.22 | 1.4997 | 1.4617 | 1.5017 | ||
407 | 2009.01.26 08:47 | close | 204 | 0.22 | 1.5009 | 1.4617 | 1.5017 | 25.52 | 11229.64 |
408 | 2009.01.26 09:22 | buy | 205 | 0.22 | 1.4984 | 1.4604 | 1.5004 | ||
409 | 2009.01.26 09:30 | close | 205 | 0.22 | 1.4993 | 1.4604 | 1.5004 | 19.15 | 11248.79 |
410 | 2009.01.26 10:31 | close | 203 | 0.22 | 1.5019 | 1.4629 | 1.5029 | 21.27 | 11270.06 |
411 | 2009.01.26 10:32 | sell | 206 | 0.11 | 1.5018 | 1.5398 | 1.4998 | ||
412 | 2009.01.26 10:37 | close | 206 | 0.11 | 1.5006 | 1.5398 | 1.4998 | 12.76 | 11282.82 |
413 | 2009.01.26 10:47 | sell | 207 | 0.11 | 1.5019 | 1.5399 | 1.4999 | ||
414 | 2009.01.26 11:11 | close | 207 | 0.11 | 1.5008 | 1.5399 | 1.4999 | 11.69 | 11294.51 |
415 | 2009.01.26 11:25 | sell | 208 | 0.11 | 1.5029 | 1.5409 | 1.5009 | ||
416 | 2009.01.26 11:30 | close | 208 | 0.11 | 1.5019 | 1.5409 | 1.5009 | 10.63 | 11305.14 |
417 | 2009.01.26 11:52 | sell | 209 | 0.11 | 1.5026 | 1.5406 | 1.5006 | ||
418 | 2009.01.26 15:42 | sell | 210 | 0.22 | 1.5065 | 1.5445 | 1.5045 | ||
419 | 2009.01.26 15:52 | close | 210 | 0.22 | 1.5056 | 1.5445 | 1.5045 | 19.14 | 11324.28 |
420 | 2009.01.26 17:03 | sell | 211 | 0.22 | 1.5084 | 1.5464 | 1.5064 | ||
421 | 2009.01.26 17:04 | close | 211 | 0.22 | 1.5075 | 1.5464 | 1.5064 | 19.13 | 11343.41 |
422 | 2009.01.26 17:23 | sell | 212 | 0.22 | 1.5081 | 1.5461 | 1.5061 | ||
423 | 2009.01.26 17:37 | close | 212 | 0.22 | 1.5069 | 1.5461 | 1.5061 | 25.52 | 11368.93 |
424 | 2009.01.26 20:00 | close | 209 | 0.11 | 1.5010 | 1.5406 | 1.5006 | 17.01 | 11385.94 |
425 | 2009.01.26 20:00 | buy | 213 | 0.22 | 1.5010 | 1.4630 | 1.5030 | ||
426 | 2009.01.26 20:00 | buy | 214 | 0.22 | 1.5012 | 1.4632 | 1.5032 | ||
427 | 2009.01.26 20:02 | close | 213 | 0.22 | 1.5019 | 1.4630 | 1.5030 | 19.14 | 11405.08 |
428 | 2009.01.26 20:03 | close | 214 | 0.22 | 1.5024 | 1.4632 | 1.5032 | 25.53 | 11430.61 |
429 | 2009.01.26 20:03 | buy | 215 | 0.11 | 1.5024 | 1.4644 | 1.5044 | ||
430 | 2009.01.26 20:07 | buy | 216 | 0.22 | 1.5012 | 1.4632 | 1.5032 | ||
431 | 2009.01.27 01:36 | close | 216 | 0.22 | 1.5021 | 1.4632 | 1.5032 | 19.14 | 11449.75 |
432 | 2009.01.27 01:42 | sell | 217 | 0.22 | 1.5025 | 1.5405 | 1.5005 | ||
433 | 2009.01.27 02:00 | close | 217 | 0.22 | 1.5016 | 1.5405 | 1.5005 | 19.14 | 11468.89 |
434 | 2009.01.27 04:45 | close | 215 | 0.11 | 1.5035 | 1.4644 | 1.5044 | 11.70 | 11480.59 |
435 | 2009.01.27 04:45 | sell | 218 | 0.11 | 1.5034 | 1.5414 | 1.5014 | ||
436 | 2009.01.27 04:46 | sell | 219 | 0.22 | 1.5037 | 1.5417 | 1.5017 | ||
437 | 2009.01.27 04:48 | close | 218 | 0.11 | 1.5022 | 1.5414 | 1.5014 | 12.76 | 11493.35 |
438 | 2009.01.27 04:48 | close | 219 | 0.22 | 1.5025 | 1.5417 | 1.5017 | 25.51 | 11518.86 |
439 | 2009.01.27 04:49 | sell | 220 | 0.12 | 1.5025 | 1.5405 | 1.5005 | ||
440 | 2009.01.27 05:03 | close | 220 | 0.12 | 1.5010 | 1.5405 | 1.5005 | 17.40 | 11536.26 |
441 | 2009.01.27 05:37 | sell | 221 | 0.12 | 1.5031 | 1.5411 | 1.5011 | ||
442 | 2009.01.27 05:49 | close | 221 | 0.12 | 1.5016 | 1.5411 | 1.5011 | 17.40 | 11553.66 |
443 | 2009.01.27 08:10 | sell | 222 | 0.12 | 1.5034 | 1.5414 | 1.5014 | ||
444 | 2009.01.27 08:23 | close | 222 | 0.12 | 1.5024 | 1.5414 | 1.5014 | 11.60 | 11565.26 |
445 | 2009.01.27 08:38 | buy | 223 | 0.12 | 1.5010 | 1.4630 | 1.5030 | ||
446 | 2009.01.27 08:40 | close | 223 | 0.12 | 1.5020 | 1.4630 | 1.5030 | 11.60 | 11576.86 |
447 | 2009.01.27 08:48 | sell | 224 | 0.12 | 1.5038 | 1.5418 | 1.5018 | ||
448 | 2009.01.27 08:52 | close | 224 | 0.12 | 1.5029 | 1.5418 | 1.5018 | 10.44 | 11587.30 |
449 | 2009.01.27 09:01 | sell | 225 | 0.12 | 1.5037 | 1.5417 | 1.5017 | ||
450 | 2009.01.27 10:00 | close | 225 | 0.12 | 1.5028 | 1.5417 | 1.5017 | 10.44 | 11597.74 |
451 | 2009.01.27 10:03 | sell | 226 | 0.12 | 1.5049 | 1.5429 | 1.5029 | ||
452 | 2009.01.27 10:08 | close | 226 | 0.12 | 1.5037 | 1.5429 | 1.5029 | 13.91 | 11611.65 |
453 | 2009.01.27 10:13 | sell | 227 | 0.12 | 1.5050 | 1.5430 | 1.5030 | ||
454 | 2009.01.27 11:02 | sell | 228 | 0.24 | 1.5077 | 1.5457 | 1.5057 | ||
455 | 2009.01.27 11:48 | close | 228 | 0.24 | 1.5068 | 1.5457 | 1.5057 | 20.88 | 11632.53 |
456 | 2009.01.27 13:27 | close | 227 | 0.12 | 1.5039 | 1.5430 | 1.5030 | 12.75 | 11645.28 |
457 | 2009.01.27 13:28 | buy | 229 | 0.12 | 1.5043 | 1.4663 | 1.5063 | ||
458 | 2009.01.27 13:33 | buy | 230 | 0.24 | 1.5034 | 1.4654 | 1.5054 | ||
459 | 2009.01.27 16:02 | close | 230 | 0.24 | 1.5043 | 1.4654 | 1.5054 | 20.89 | 11666.17 |
460 | 2009.01.27 16:07 | close | 229 | 0.12 | 1.5055 | 1.4663 | 1.5063 | 13.93 | 11680.10 |
461 | 2009.01.27 16:07 | sell | 231 | 0.12 | 1.5054 | 1.5434 | 1.5034 | ||
462 | 2009.01.27 16:10 | sell | 232 | 0.24 | 1.5061 | 1.5441 | 1.5041 | ||
463 | 2009.01.27 16:23 | close | 232 | 0.24 | 1.5051 | 1.5441 | 1.5041 | 23.19 | 11703.29 |
464 | 2009.01.27 16:30 | close | 231 | 0.12 | 1.5045 | 1.5434 | 1.5034 | 10.43 | 11713.72 |
465 | 2009.01.27 16:58 | buy | 233 | 0.12 | 1.5021 | 1.4641 | 1.5041 | ||
466 | 2009.01.27 17:08 | buy | 234 | 0.24 | 1.4999 | 1.4619 | 1.5019 | ||
467 | 2009.01.27 18:03 | close | 234 | 0.24 | 1.5008 | 1.4619 | 1.5019 | 20.88 | 11734.60 |
468 | 2009.01.27 22:37 | sell | 235 | 0.24 | 1.5024 | 1.5404 | 1.5004 | ||
469 | 2009.01.27 22:59 | close | 233 | 0.12 | 1.5031 | 1.4641 | 1.5041 | 11.60 | 11746.20 |
470 | 2009.01.27 22:59 | sell | 236 | 0.24 | 1.5031 | 1.5411 | 1.5011 | ||
471 | 2009.01.27 23:05 | close | 236 | 0.24 | 1.5021 | 1.5411 | 1.5011 | 23.20 | 11769.40 |
472 | 2009.01.28 00:37 | sell | 237 | 0.24 | 1.5048 | 1.5428 | 1.5028 | ||
473 | 2009.01.28 21:20 | close | 235 | 0.24 | 1.5192 | 1.5404 | 1.5004 | -391.14 | 11378.26 |
474 | 2009.01.28 22:25 | buy | 238 | 0.22 | 1.5128 | 1.4748 | 1.5148 | ||
475 | 2009.01.28 22:42 | close | 238 | 0.22 | 1.5138 | 1.4748 | 1.5148 | 21.27 | 11399.53 |
476 | 2009.01.29 09:08 | buy | 239 | 0.22 | 1.5116 | 1.4736 | 1.5136 | ||
477 | 2009.01.29 09:47 | close | 239 | 0.22 | 1.5128 | 1.4736 | 1.5136 | 25.53 | 11425.06 |
478 | 2009.01.29 11:31 | buy | 240 | 0.22 | 1.5085 | 1.4705 | 1.5105 | ||
479 | 2009.01.29 16:31 | close | 240 | 0.22 | 1.5094 | 1.4705 | 1.5105 | 19.14 | 11444.20 |
480 | 2009.01.29 16:49 | t/p | 237 | 0.24 | 1.5028 | 1.5428 | 1.5028 | 42.00 | 11486.20 |
481 | 2009.01.29 16:49 | buy | 241 | 0.22 | 1.5022 | 1.4642 | 1.5042 | ||
482 | 2009.01.29 16:50 | buy | 242 | 0.22 | 1.5019 | 1.4639 | 1.5039 | ||
483 | 2009.01.29 16:50 | close | 241 | 0.22 | 1.5032 | 1.4642 | 1.5042 | 21.27 | 11507.47 |
484 | 2009.01.29 16:50 | close | 242 | 0.22 | 1.5029 | 1.4639 | 1.5039 | 21.27 | 11528.74 |
485 | 2009.01.29 16:51 | buy | 243 | 0.12 | 1.5040 | 1.4660 | 1.5060 | ||
486 | 2009.01.29 16:51 | buy | 244 | 0.24 | 1.5025 | 1.4645 | 1.5045 | ||
487 | 2009.01.29 17:02 | buy | 245 | 0.48 | 1.4970 | 1.4210 | 1.5010 | ||
488 | 2009.01.29 18:00 | close | 245 | 0.48 | 1.4982 | 1.4210 | 1.5010 | 55.69 | 11584.43 |
489 | 2009.01.30 03:02 | close | 243 | 0.12 | 1.4872 | 1.4660 | 1.5060 | -194.91 | 11389.52 |
490 | 2009.01.30 03:02 | buy | 246 | 0.22 | 1.4878 | 1.4498 | 1.4898 | ||
491 | 2009.01.30 03:03 | buy | 247 | 0.44 | 1.4870 | 1.4110 | 1.4910 | ||
492 | 2009.01.30 03:08 | close | 247 | 0.44 | 1.4879 | 1.4110 | 1.4910 | 38.29 | 11427.81 |
493 | 2009.01.30 03:51 | close | 246 | 0.22 | 1.4888 | 1.4498 | 1.4898 | 21.27 | 11449.08 |
494 | 2009.01.30 06:08 | buy | 248 | 0.22 | 1.4877 | 1.4497 | 1.4897 | ||
495 | 2009.01.30 06:37 | close | 248 | 0.22 | 1.4887 | 1.4497 | 1.4897 | 21.27 | 11470.35 |
496 | 2009.01.30 10:01 | sell | 249 | 0.22 | 1.4929 | 1.5309 | 1.4909 | ||
497 | 2009.01.30 10:02 | close | 249 | 0.22 | 1.4918 | 1.5309 | 1.4909 | 23.39 | 11493.74 |
498 | 2009.01.30 11:10 | close | 244 | 0.24 | 1.4857 | 1.4645 | 1.5045 | -389.83 | 11103.91 |
499 | 2009.01.30 11:10 | buy | 250 | 0.22 | 1.4861 | 1.4481 | 1.4881 | ||
500 | 2009.01.30 11:10 | buy | 251 | 0.22 | 1.4863 | 1.4483 | 1.4883 | ||
501 | 2009.01.30 11:13 | close | 250 | 0.22 | 1.4870 | 1.4481 | 1.4881 | 19.14 | 11123.05 |
502 | 2009.01.30 11:20 | close | 251 | 0.22 | 1.4876 | 1.4483 | 1.4883 | 27.65 | 11150.70 |
503 | 2009.01.30 11:22 | buy | 252 | 0.11 | 1.4875 | 1.4495 | 1.4895 | ||
504 | 2009.01.30 11:35 | buy | 253 | 0.22 | 1.4855 | 1.4475 | 1.4875 | ||
505 | 2009.01.30 12:16 | close | 253 | 0.22 | 1.4867 | 1.4475 | 1.4875 | 25.52 | 11176.22 |
506 | 2009.01.30 13:07 | close | 252 | 0.11 | 1.4887 | 1.4495 | 1.4895 | 12.76 | 11188.98 |
507 | 2009.01.30 13:08 | sell | 254 | 0.11 | 1.4886 | 1.5266 | 1.4866 | ||
508 | 2009.01.30 13:31 | close | 254 | 0.11 | 1.4874 | 1.5266 | 1.4866 | 12.76 | 11201.74 |
509 | 2009.01.30 13:37 | buy | 255 | 0.11 | 1.4860 | 1.4480 | 1.4880 | ||
510 | 2009.01.30 13:55 | close | 255 | 0.11 | 1.4874 | 1.4480 | 1.4880 | 14.88 | 11216.62 |
511 | 2009.01.30 14:00 | sell | 256 | 0.11 | 1.4891 | 1.5271 | 1.4871 | ||
512 | 2009.01.30 14:03 | sell | 257 | 0.22 | 1.4925 | 1.5305 | 1.4905 | ||
513 | 2009.01.30 14:04 | close | 257 | 0.22 | 1.4914 | 1.5305 | 1.4905 | 23.39 | 11240.01 |
514 | 2009.01.30 14:34 | close | 256 | 0.11 | 1.4882 | 1.5271 | 1.4871 | 9.57 | 11249.58 |
515 | 2009.01.30 14:53 | sell | 258 | 0.11 | 1.4904 | 1.5284 | 1.4884 | ||
516 | 2009.01.30 14:58 | close | 258 | 0.11 | 1.4895 | 1.5284 | 1.4884 | 9.57 | 11259.15 |
517 | 2009.01.30 15:03 | sell | 259 | 0.11 | 1.4909 | 1.5289 | 1.4889 | ||
518 | 2009.01.30 15:07 | close | 259 | 0.11 | 1.4900 | 1.5289 | 1.4889 | 9.57 | 11268.72 |
519 | 2009.01.30 15:33 | sell | 260 | 0.11 | 1.4912 | 1.5292 | 1.4892 | ||
520 | 2009.01.30 15:35 | close | 260 | 0.11 | 1.4902 | 1.5292 | 1.4892 | 10.63 | 11279.35 |
521 | 2009.01.30 16:05 | sell | 261 | 0.11 | 1.4920 | 1.5300 | 1.4900 | ||
522 | 2009.01.30 16:06 | close | 261 | 0.11 | 1.4908 | 1.5300 | 1.4900 | 12.75 | 11292.10 |
523 | 2009.01.30 16:06 | sell | 262 | 0.11 | 1.4944 | 1.5324 | 1.4924 | ||
524 | 2009.01.30 16:07 | sell | 263 | 0.22 | 1.4967 | 1.5347 | 1.4947 | ||
525 | 2009.01.30 16:40 | close | 263 | 0.22 | 1.4957 | 1.5347 | 1.4947 | 21.27 | 11313.37 |
526 | 2009.01.30 16:56 | close | 262 | 0.11 | 1.4933 | 1.5324 | 1.4924 | 11.70 | 11325.07 |
527 | 2009.01.30 17:35 | buy | 264 | 0.11 | 1.4893 | 1.4513 | 1.4913 | ||
528 | 2009.01.30 17:38 | close | 264 | 0.11 | 1.4903 | 1.4513 | 1.4913 | 10.64 | 11335.71 |
529 | 2009.01.30 17:57 | buy | 265 | 0.11 | 1.4885 | 1.4505 | 1.4905 | ||
530 | 2009.01.30 18:07 | close | 265 | 0.11 | 1.4896 | 1.4505 | 1.4905 | 11.70 | 11347.41 |
531 | 2009.01.30 18:13 | buy | 266 | 0.11 | 1.4879 | 1.4499 | 1.4899 | ||
532 | 2009.01.30 19:53 | close | 266 | 0.11 | 1.4890 | 1.4499 | 1.4899 | 11.70 | 11359.11 |
533 | 2009.01.30 20:05 | sell | 267 | 0.11 | 1.4899 | 1.5279 | 1.4879 | ||
534 | 2009.01.30 20:17 | close | 267 | 0.11 | 1.4889 | 1.5279 | 1.4879 | 10.63 | 11369.74 |
535 | 2009.01.30 20:31 | buy | 268 | 0.11 | 1.4860 | 1.4480 | 1.4880 | ||
536 | 2009.01.30 21:35 | close | 268 | 0.11 | 1.4869 | 1.4480 | 1.4880 | 9.57 | 11379.31 |
537 | 2009.01.30 22:37 | buy | 269 | 0.11 | 1.4854 | 1.4474 | 1.4874 | ||
538 | 2009.01.30 23:33 | close | 269 | 0.11 | 1.4864 | 1.4474 | 1.4874 | 10.64 | 11389.95 |
539 | 2009.01.30 23:38 | sell | 270 | 0.11 | 1.4871 | 1.5251 | 1.4851 | ||
540 | 2009.01.30 23:48 | close | 270 | 0.11 | 1.4861 | 1.5251 | 1.4851 | 10.63 | 11400.58 |
541 | 2009.02.02 01:00 | buy | 271 | 0.11 | 1.4842 | 1.4462 | 1.4862 | ||
542 | 2009.02.02 01:52 | buy | 272 | 0.22 | 1.4833 | 1.4453 | 1.4853 | ||
543 | 2009.02.02 03:27 | close | 272 | 0.22 | 1.4843 | 1.4453 | 1.4853 | 21.27 | 11421.85 |
544 | 2009.02.02 04:11 | close | 271 | 0.11 | 1.4851 | 1.4462 | 1.4862 | 9.57 | 11431.42 |
545 | 2009.02.02 04:11 | sell | 273 | 0.11 | 1.4848 | 1.5228 | 1.4828 | ||
546 | 2009.02.02 05:38 | close | 273 | 0.11 | 1.4839 | 1.5228 | 1.4828 | 9.57 | 11440.99 |
547 | 2009.02.02 05:39 | buy | 274 | 0.11 | 1.4840 | 1.4460 | 1.4860 | ||
548 | 2009.02.02 05:51 | buy | 275 | 0.22 | 1.4829 | 1.4449 | 1.4849 | ||
549 | 2009.02.02 09:01 | close | 275 | 0.22 | 1.4838 | 1.4449 | 1.4849 | 19.15 | 11460.14 |
550 | 2009.02.02 09:10 | sell | 276 | 0.22 | 1.4843 | 1.5223 | 1.4823 | ||
551 | 2009.02.02 09:29 | close | 274 | 0.11 | 1.4849 | 1.4460 | 1.4860 | 9.58 | 11469.72 |
552 | 2009.02.02 09:29 | sell | 277 | 0.22 | 1.4849 | 1.5229 | 1.4829 | ||
553 | 2009.02.02 09:37 | sell | 278 | 0.44 | 1.4858 | 1.5618 | 1.4818 | ||
554 | 2009.02.02 09:56 | close | 278 | 0.44 | 1.4849 | 1.5618 | 1.4818 | 38.27 | 11507.99 |
555 | 2009.02.02 10:05 | close | 277 | 0.22 | 1.4838 | 1.5229 | 1.4829 | 23.39 | 11531.38 |
556 | 2009.02.02 10:16 | close | 276 | 0.22 | 1.4833 | 1.5223 | 1.4823 | 21.27 | 11552.65 |
557 | 2009.02.02 10:17 | buy | 279 | 0.12 | 1.4827 | 1.4447 | 1.4847 | ||
558 | 2009.02.02 10:21 | close | 279 | 0.12 | 1.4838 | 1.4447 | 1.4847 | 12.76 | 11565.41 |
559 | 2009.02.02 10:28 | sell | 280 | 0.12 | 1.4850 | 1.5230 | 1.4830 | ||
560 | 2009.02.02 10:33 | close | 280 | 0.12 | 1.4840 | 1.5230 | 1.4830 | 11.59 | 11577.00 |
561 | 2009.02.02 10:54 | sell | 281 | 0.12 | 1.4852 | 1.5232 | 1.4832 | ||
562 | 2009.02.02 11:04 | close | 281 | 0.12 | 1.4837 | 1.5232 | 1.4832 | 17.39 | 11594.39 |
563 | 2009.02.02 12:13 | sell | 282 | 0.12 | 1.4858 | 1.5238 | 1.4838 | ||
564 | 2009.02.02 12:27 | close | 282 | 0.12 | 1.4849 | 1.5238 | 1.4838 | 10.44 | 11604.83 |
565 | 2009.02.02 13:18 | sell | 283 | 0.12 | 1.4860 | 1.5240 | 1.4840 | ||
566 | 2009.02.02 13:21 | close | 283 | 0.12 | 1.4851 | 1.5240 | 1.4840 | 10.44 | 11615.27 |
567 | 2009.02.02 13:23 | buy | 284 | 0.12 | 1.4823 | 1.4443 | 1.4843 | ||
568 | 2009.02.02 13:24 | close | 284 | 0.12 | 1.4835 | 1.4443 | 1.4843 | 13.92 | 11629.19 |
569 | 2009.02.02 13:24 | buy | 285 | 0.12 | 1.4831 | 1.4451 | 1.4851 | ||
570 | 2009.02.02 13:26 | close | 285 | 0.12 | 1.4841 | 1.4451 | 1.4851 | 11.60 | 11640.79 |
571 | 2009.02.02 13:38 | buy | 286 | 0.12 | 1.4831 | 1.4451 | 1.4851 | ||
572 | 2009.02.02 13:41 | close | 286 | 0.12 | 1.4841 | 1.4451 | 1.4851 | 11.60 | 11652.39 |
573 | 2009.02.02 14:48 | sell | 287 | 0.12 | 1.4860 | 1.5240 | 1.4840 | ||
574 | 2009.02.02 15:02 | sell | 288 | 0.24 | 1.4884 | 1.5264 | 1.4864 | ||
575 | 2009.02.02 15:14 | close | 288 | 0.24 | 1.4875 | 1.5264 | 1.4864 | 20.88 | 11673.27 |
576 | 2009.02.02 17:13 | sell | 289 | 0.24 | 1.4915 | 1.5295 | 1.4895 | ||
577 | 2009.02.02 17:40 | close | 289 | 0.24 | 1.4905 | 1.5295 | 1.4895 | 23.19 | 11696.46 |
578 | 2009.02.03 01:23 | buy | 290 | 0.24 | 1.4888 | 1.4508 | 1.4908 | ||
579 | 2009.02.03 03:10 | close | 290 | 0.24 | 1.4906 | 1.4508 | 1.4908 | 41.77 | 11738.23 |
580 | 2009.02.03 03:12 | sell | 291 | 0.24 | 1.4920 | 1.5300 | 1.4900 | ||
581 | 2009.02.03 03:22 | close | 291 | 0.24 | 1.4911 | 1.5300 | 1.4900 | 20.87 | 11759.10 |
582 | 2009.02.03 04:20 | sell | 292 | 0.24 | 1.4924 | 1.5304 | 1.4904 | ||
583 | 2009.02.03 05:42 | sell | 293 | 0.48 | 1.4955 | 1.5715 | 1.4915 | ||
584 | 2009.02.03 06:10 | close | 293 | 0.48 | 1.4946 | 1.5715 | 1.4915 | 41.75 | 11800.85 |
585 | 2009.02.03 09:01 | close | 292 | 0.24 | 1.4915 | 1.5304 | 1.4904 | 20.88 | 11821.73 |
586 | 2009.02.03 12:58 | buy | 294 | 0.24 | 1.4891 | 1.4511 | 1.4911 | ||
587 | 2009.02.03 13:09 | close | 294 | 0.24 | 1.4901 | 1.4511 | 1.4911 | 23.21 | 11844.94 |
588 | 2009.02.03 13:18 | buy | 295 | 0.24 | 1.4888 | 1.4508 | 1.4908 | ||
589 | 2009.02.03 13:21 | close | 295 | 0.24 | 1.4898 | 1.4508 | 1.4908 | 23.21 | 11868.15 |
590 | 2009.02.03 14:08 | buy | 296 | 0.24 | 1.4879 | 1.4499 | 1.4899 | ||
591 | 2009.02.03 14:11 | close | 296 | 0.24 | 1.4888 | 1.4499 | 1.4899 | 20.88 | 11889.03 |
592 | 2009.02.03 15:58 | buy | 297 | 0.24 | 1.4879 | 1.4499 | 1.4899 | ||
593 | 2009.02.03 16:16 | close | 287 | 0.12 | 1.4848 | 1.5240 | 1.4840 | 13.19 | 11902.22 |
594 | 2009.02.03 16:16 | buy | 298 | 0.24 | 1.4848 | 1.4468 | 1.4868 | ||
595 | 2009.02.03 16:17 | buy | 299 | 0.48 | 1.4839 | 1.4079 | 1.4879 | ||
596 | 2009.02.03 16:19 | close | 299 | 0.48 | 1.4848 | 1.4079 | 1.4879 | 41.76 | 11943.98 |
597 | 2009.02.03 16:20 | buy | 300 | 0.48 | 1.4844 | 1.4084 | 1.4884 | ||
598 | 2009.02.03 16:23 | close | 300 | 0.48 | 1.4854 | 1.4084 | 1.4884 | 46.41 | 11990.39 |
599 | 2009.02.03 16:25 | close | 298 | 0.24 | 1.4862 | 1.4468 | 1.4868 | 32.48 | 12022.87 |
600 | 2009.02.03 17:25 | buy | 301 | 0.24 | 1.4830 | 1.4450 | 1.4850 | ||
601 | 2009.02.03 17:29 | close | 301 | 0.24 | 1.4841 | 1.4450 | 1.4850 | 25.52 | 12048.39 |
602 | 2009.02.03 21:36 | close | 297 | 0.24 | 1.4888 | 1.4499 | 1.4899 | 20.88 | 12069.27 |
603 | 2009.02.03 21:37 | sell | 302 | 0.12 | 1.4886 | 1.5266 | 1.4866 | ||
604 | 2009.02.03 21:37 | sell | 303 | 0.24 | 1.4893 | 1.5273 | 1.4873 | ||
605 | 2009.02.03 22:30 | close | 303 | 0.24 | 1.4884 | 1.5273 | 1.4873 | 20.88 | 12090.15 |
606 | 2009.02.04 02:53 | close | 302 | 0.12 | 1.4873 | 1.5266 | 1.4866 | 14.34 | 12104.49 |
607 | 2009.02.04 02:53 | buy | 304 | 0.24 | 1.4873 | 1.4493 | 1.4893 | ||
608 | 2009.02.04 02:53 | buy | 305 | 0.24 | 1.4877 | 1.4497 | 1.4897 | ||
609 | 2009.02.04 03:17 | close | 304 | 0.24 | 1.4884 | 1.4493 | 1.4893 | 25.52 | 12130.01 |
610 | 2009.02.04 03:21 | close | 305 | 0.24 | 1.4887 | 1.4497 | 1.4897 | 23.20 | 12153.21 |
611 | 2009.02.04 04:04 | buy | 306 | 0.12 | 1.4874 | 1.4494 | 1.4894 | ||
612 | 2009.02.04 04:20 | close | 306 | 0.12 | 1.4883 | 1.4494 | 1.4894 | 10.44 | 12163.65 |
613 | 2009.02.04 04:53 | sell | 307 | 0.12 | 1.4893 | 1.5273 | 1.4873 | ||
614 | 2009.02.04 06:52 | sell | 308 | 0.24 | 1.4911 | 1.5291 | 1.4891 | ||
615 | 2009.02.04 07:18 | close | 308 | 0.24 | 1.4899 | 1.5291 | 1.4891 | 27.84 | 12191.49 |
616 | 2009.02.04 09:42 | close | 307 | 0.12 | 1.4878 | 1.5273 | 1.4873 | 17.39 | 12208.88 |
617 | 2009.02.04 09:43 | buy | 309 | 0.12 | 1.4882 | 1.4502 | 1.4902 | ||
618 | 2009.02.04 09:47 | close | 309 | 0.12 | 1.4891 | 1.4502 | 1.4902 | 10.44 | 12219.32 |
619 | 2009.02.04 09:55 | buy | 310 | 0.12 | 1.4884 | 1.4504 | 1.4904 | ||
620 | 2009.02.04 10:03 | close | 310 | 0.12 | 1.4895 | 1.4504 | 1.4904 | 12.76 | 12232.08 |
621 | 2009.02.04 10:12 | buy | 311 | 0.12 | 1.4885 | 1.4505 | 1.4905 | ||
622 | 2009.02.04 10:27 | close | 311 | 0.12 | 1.4896 | 1.4505 | 1.4905 | 12.76 | 12244.84 |
623 | 2009.02.04 10:42 | sell | 312 | 0.12 | 1.4914 | 1.5294 | 1.4894 | ||
624 | 2009.02.04 10:48 | close | 312 | 0.12 | 1.4905 | 1.5294 | 1.4894 | 10.44 | 12255.28 |
625 | 2009.02.04 11:01 | sell | 313 | 0.12 | 1.4918 | 1.5298 | 1.4898 | ||
626 | 2009.02.04 13:02 | close | 313 | 0.12 | 1.4908 | 1.5298 | 1.4898 | 11.60 | 12266.88 |
627 | 2009.02.04 13:03 | buy | 314 | 0.12 | 1.4909 | 1.4529 | 1.4929 | ||
628 | 2009.02.04 13:21 | close | 314 | 0.12 | 1.4920 | 1.4529 | 1.4929 | 12.76 | 12279.64 |
629 | 2009.02.04 13:31 | sell | 315 | 0.12 | 1.4932 | 1.5312 | 1.4912 | ||
630 | 2009.02.04 13:37 | close | 315 | 0.12 | 1.4923 | 1.5312 | 1.4912 | 10.43 | 12290.07 |
631 | 2009.02.04 14:48 | buy | 316 | 0.12 | 1.4905 | 1.4525 | 1.4925 | ||
632 | 2009.02.04 15:35 | close | 316 | 0.12 | 1.4917 | 1.4525 | 1.4925 | 13.92 | 12303.99 |
633 | 2009.02.04 15:55 | sell | 317 | 0.12 | 1.4924 | 1.5304 | 1.4904 | ||
634 | 2009.02.04 15:59 | close | 317 | 0.12 | 1.4911 | 1.5304 | 1.4904 | 15.08 | 12319.07 |
635 | 2009.02.04 16:24 | sell | 318 | 0.12 | 1.4922 | 1.5302 | 1.4902 | ||
636 | 2009.02.04 16:37 | close | 318 | 0.12 | 1.4910 | 1.5302 | 1.4902 | 13.92 | 12332.99 |
637 | 2009.02.04 17:02 | sell | 319 | 0.12 | 1.4925 | 1.5305 | 1.4905 | ||
638 | 2009.02.04 17:48 | close | 319 | 0.12 | 1.4916 | 1.5305 | 1.4905 | 10.44 | 12343.43 |
639 | 2009.02.04 17:58 | buy | 320 | 0.12 | 1.4908 | 1.4528 | 1.4928 | ||
640 | 2009.02.04 18:45 | buy | 321 | 0.24 | 1.4882 | 1.4502 | 1.4902 | ||
641 | 2009.02.04 18:58 | close | 321 | 0.24 | 1.4891 | 1.4502 | 1.4902 | 20.88 | 12364.31 |
642 | 2009.02.04 19:27 | close | 320 | 0.12 | 1.4919 | 1.4528 | 1.4928 | 12.76 | 12377.07 |
643 | 2009.02.04 19:28 | sell | 322 | 0.12 | 1.4916 | 1.5296 | 1.4896 | ||
644 | 2009.02.04 19:55 | close | 322 | 0.12 | 1.4905 | 1.5296 | 1.4896 | 12.76 | 12389.83 |
645 | 2009.02.04 20:36 | sell | 323 | 0.12 | 1.4917 | 1.5297 | 1.4897 | ||
646 | 2009.02.04 20:40 | close | 323 | 0.12 | 1.4905 | 1.5297 | 1.4897 | 13.92 | 12403.75 |
647 | 2009.02.04 21:28 | buy | 324 | 0.12 | 1.4891 | 1.4511 | 1.4911 | ||
648 | 2009.02.04 21:47 | close | 324 | 0.12 | 1.4900 | 1.4511 | 1.4911 | 10.44 | 12414.19 |
649 | 2009.02.04 21:58 | buy | 325 | 0.12 | 1.4885 | 1.4505 | 1.4905 | ||
650 | 2009.02.04 22:05 | close | 325 | 0.12 | 1.4898 | 1.4505 | 1.4905 | 15.08 | 12429.27 |
651 | 2009.02.04 22:37 | buy | 326 | 0.12 | 1.4883 | 1.4503 | 1.4903 | ||
652 | 2009.02.04 23:26 | close | 326 | 0.12 | 1.4892 | 1.4503 | 1.4903 | 10.44 | 12439.71 |
653 | 2009.02.04 23:57 | buy | 327 | 0.12 | 1.4881 | 1.4501 | 1.4901 | ||
654 | 2009.02.05 00:02 | close | 327 | 0.12 | 1.4892 | 1.4501 | 1.4901 | 12.76 | 12452.47 |
655 | 2009.02.05 00:09 | sell | 328 | 0.12 | 1.4900 | 1.5280 | 1.4880 | ||
656 | 2009.02.05 00:13 | close | 328 | 0.12 | 1.4889 | 1.5280 | 1.4880 | 12.76 | 12465.23 |
657 | 2009.02.05 02:20 | buy | 329 | 0.12 | 1.4878 | 1.4498 | 1.4898 | ||
658 | 2009.02.05 03:31 | close | 329 | 0.12 | 1.4888 | 1.4498 | 1.4898 | 11.60 | 12476.83 |
659 | 2009.02.05 03:32 | sell | 330 | 0.12 | 1.4890 | 1.5270 | 1.4870 | ||
660 | 2009.02.05 05:35 | sell | 331 | 0.24 | 1.4897 | 1.5277 | 1.4877 | ||
661 | 2009.02.05 07:27 | close | 331 | 0.24 | 1.4887 | 1.5277 | 1.4877 | 23.19 | 12500.02 |
662 | 2009.02.05 09:27 | sell | 332 | 0.26 | 1.4911 | 1.5291 | 1.4891 | ||
663 | 2009.02.05 09:42 | close | 332 | 0.26 | 1.4901 | 1.5291 | 1.4891 | 25.12 | 12525.14 |
664 | 2009.02.05 11:50 | sell | 333 | 0.26 | 1.4916 | 1.5296 | 1.4896 | ||
665 | 2009.02.05 12:56 | sell | 334 | 0.52 | 1.4950 | 1.5710 | 1.4910 | ||
666 | 2009.02.05 13:03 | close | 334 | 0.52 | 1.4941 | 1.5710 | 1.4910 | 45.23 | 12570.37 |
667 | 2009.02.05 15:30 | close | 333 | 0.26 | 1.4902 | 1.5296 | 1.4896 | 35.18 | 12605.55 |
668 | 2009.02.05 15:31 | buy | 335 | 0.26 | 1.4894 | 1.4514 | 1.4914 | ||
669 | 2009.02.05 15:56 | close | 335 | 0.26 | 1.4907 | 1.4514 | 1.4914 | 32.68 | 12638.23 |
670 | 2009.02.05 18:31 | sell | 336 | 0.26 | 1.4954 | 1.5334 | 1.4934 | ||
671 | 2009.02.05 18:43 | close | 336 | 0.26 | 1.4942 | 1.5334 | 1.4934 | 30.16 | 12668.39 |
672 | 2009.02.05 19:01 | sell | 337 | 0.26 | 1.4970 | 1.5350 | 1.4950 | ||
673 | 2009.02.06 09:13 | close | 337 | 0.26 | 1.4961 | 1.5350 | 1.4950 | 21.03 | 12689.42 |
674 | 2009.02.06 17:02 | close | 330 | 0.12 | 1.5058 | 1.5270 | 1.4870 | -195.57 | 12493.85 |
675 | 2009.02.06 17:02 | sell | 338 | 0.26 | 1.5054 | 1.5434 | 1.5034 | ||
676 | 2009.02.06 17:02 | sell | 339 | 0.24 | 1.5052 | 1.5432 | 1.5032 | ||
677 | 2009.02.06 17:24 | close | 338 | 0.26 | 1.5045 | 1.5434 | 1.5034 | 22.62 | 12516.47 |
678 | 2009.02.06 17:25 | close | 339 | 0.24 | 1.5042 | 1.5432 | 1.5032 | 23.20 | 12539.67 |
679 | 2009.02.06 17:30 | sell | 340 | 0.13 | 1.5050 | 1.5430 | 1.5030 | ||
680 | 2009.02.06 17:38 | close | 340 | 0.13 | 1.5038 | 1.5430 | 1.5030 | 15.07 | 12554.74 |
681 | 2009.02.06 17:43 | buy | 341 | 0.13 | 1.5009 | 1.4629 | 1.5029 | ||
682 | 2009.02.06 17:45 | close | 341 | 0.13 | 1.5018 | 1.4629 | 1.5029 | 11.31 | 12566.05 |
683 | 2009.02.06 18:56 | sell | 342 | 0.13 | 1.5051 | 1.5431 | 1.5031 | ||
684 | 2009.02.06 21:20 | close | 342 | 0.13 | 1.5042 | 1.5431 | 1.5031 | 11.31 | 12577.36 |
685 | 2009.02.06 21:20 | buy | 343 | 0.13 | 1.5043 | 1.4663 | 1.5063 | ||
686 | 2009.02.06 22:38 | close | 343 | 0.13 | 1.5055 | 1.4663 | 1.5063 | 15.08 | 12592.44 |
687 | 2009.02.06 23:11 | buy | 344 | 0.13 | 1.5039 | 1.4659 | 1.5059 | ||
688 | 2009.02.06 23:23 | close | 344 | 0.13 | 1.5049 | 1.4659 | 1.5059 | 12.57 | 12605.01 |
689 | 2009.02.06 23:45 | buy | 345 | 0.13 | 1.5035 | 1.4655 | 1.5055 | ||
690 | 2009.02.09 01:00 | close | 345 | 0.13 | 1.5045 | 1.4655 | 1.5055 | 12.57 | 12617.58 |
691 | 2009.02.09 02:11 | sell | 346 | 0.13 | 1.5060 | 1.5440 | 1.5040 | ||
692 | 2009.02.09 02:24 | close | 346 | 0.13 | 1.5051 | 1.5440 | 1.5040 | 11.31 | 12628.89 |
693 | 2009.02.09 03:07 | buy | 347 | 0.13 | 1.5036 | 1.4656 | 1.5056 | ||
694 | 2009.02.09 07:50 | buy | 348 | 0.26 | 1.5011 | 1.4631 | 1.5031 | ||
695 | 2009.02.09 09:28 | close | 348 | 0.26 | 1.5021 | 1.4631 | 1.5031 | 25.14 | 12654.03 |
696 | 2009.02.09 09:52 | sell | 349 | 0.26 | 1.5033 | 1.5413 | 1.5013 | ||
697 | 2009.02.09 10:18 | close | 347 | 0.13 | 1.5046 | 1.4656 | 1.5056 | 12.57 | 12666.60 |
698 | 2009.02.09 10:18 | sell | 350 | 0.26 | 1.5046 | 1.5426 | 1.5026 | ||
699 | 2009.02.09 15:28 | close | 350 | 0.26 | 1.5029 | 1.5426 | 1.5026 | 42.71 | 12709.31 |
700 | 2009.02.09 15:28 | buy | 351 | 0.26 | 1.5034 | 1.4654 | 1.5054 | ||
701 | 2009.02.09 15:41 | close | 351 | 0.26 | 1.5043 | 1.4654 | 1.5054 | 22.62 | 12731.93 |
702 | 2009.02.09 17:43 | sell | 352 | 0.26 | 1.5100 | 1.5480 | 1.5080 | ||
703 | 2009.02.09 17:46 | close | 352 | 0.26 | 1.5091 | 1.5480 | 1.5080 | 22.62 | 12754.55 |
704 | 2009.02.09 17:47 | sell | 353 | 0.26 | 1.5102 | 1.5482 | 1.5082 | ||
705 | 2009.02.09 19:52 | sell | 354 | 0.52 | 1.5152 | 1.5912 | 1.5112 | ||
706 | 2009.02.09 20:17 | close | 354 | 0.52 | 1.5141 | 1.5912 | 1.5112 | 55.28 | 12809.83 |
707 | 2009.02.10 02:32 | close | 353 | 0.26 | 1.5092 | 1.5482 | 1.5082 | 23.55 | 12833.37 |
708 | 2009.02.10 02:33 | buy | 355 | 0.26 | 1.5094 | 1.4714 | 1.5114 | ||
709 | 2009.02.10 04:14 | close | 355 | 0.26 | 1.5103 | 1.4714 | 1.5114 | 22.62 | 12855.99 |
710 | 2009.02.10 07:14 | buy | 356 | 0.26 | 1.5059 | 1.4679 | 1.5079 | ||
711 | 2009.02.10 07:30 | close | 356 | 0.26 | 1.5070 | 1.4679 | 1.5079 | 27.66 | 12883.65 |
712 | 2009.02.10 10:58 | buy | 357 | 0.26 | 1.5057 | 1.4677 | 1.5077 | ||
713 | 2009.02.10 11:36 | close | 349 | 0.26 | 1.5023 | 1.5413 | 1.5013 | 23.55 | 12907.20 |
714 | 2009.02.10 11:36 | buy | 358 | 0.26 | 1.5023 | 1.4643 | 1.5043 | ||
715 | 2009.02.10 11:38 | close | 358 | 0.26 | 1.5036 | 1.4643 | 1.5043 | 32.68 | 12939.88 |
716 | 2009.02.10 11:38 | buy | 359 | 0.26 | 1.5037 | 1.4657 | 1.5057 | ||
717 | 2009.02.10 11:53 | close | 359 | 0.26 | 1.5049 | 1.4657 | 1.5057 | 30.17 | 12970.05 |
718 | 2009.02.10 14:54 | close | 357 | 0.26 | 1.5068 | 1.4677 | 1.5077 | 27.65 | 12997.70 |
719 | 2009.02.10 14:55 | sell | 360 | 0.13 | 1.5067 | 1.5447 | 1.5047 | ||
720 | 2009.02.10 15:07 | close | 360 | 0.13 | 1.5055 | 1.5447 | 1.5047 | 15.08 | 13012.78 |
721 | 2009.02.10 16:18 | buy | 361 | 0.13 | 1.5045 | 1.4665 | 1.5065 | ||
722 | 2009.02.10 16:22 | close | 361 | 0.13 | 1.5055 | 1.4665 | 1.5065 | 12.57 | 13025.35 |
723 | 2009.02.10 16:52 | sell | 362 | 0.13 | 1.5075 | 1.5455 | 1.5055 | ||
724 | 2009.02.10 16:57 | close | 362 | 0.13 | 1.5065 | 1.5455 | 1.5055 | 12.56 | 13037.91 |
725 | 2009.02.10 17:17 | buy | 363 | 0.13 | 1.5039 | 1.4659 | 1.5059 | ||
726 | 2009.02.10 17:32 | close | 363 | 0.13 | 1.5051 | 1.4659 | 1.5059 | 15.08 | 13052.99 |
727 | 2009.02.10 17:41 | buy | 364 | 0.13 | 1.5037 | 1.4657 | 1.5057 | ||
728 | 2009.02.10 17:42 | close | 364 | 0.13 | 1.5048 | 1.4657 | 1.5057 | 13.82 | 13066.81 |
729 | 2009.02.10 18:06 | buy | 365 | 0.13 | 1.5031 | 1.4651 | 1.5051 | ||
730 | 2009.02.10 18:08 | buy | 366 | 0.26 | 1.4993 | 1.4613 | 1.5013 | ||
731 | 2009.02.10 18:09 | close | 366 | 0.26 | 1.5011 | 1.4613 | 1.5013 | 45.24 | 13112.05 |
732 | 2009.02.10 18:09 | buy | 367 | 0.26 | 1.5006 | 1.4626 | 1.5026 | ||
733 | 2009.02.10 18:18 | close | 367 | 0.26 | 1.5016 | 1.4626 | 1.5026 | 25.14 | 13137.19 |
734 | 2009.02.10 18:33 | buy | 368 | 0.26 | 1.4976 | 1.4596 | 1.4996 | ||
735 | 2009.02.10 18:35 | close | 368 | 0.26 | 1.4985 | 1.4596 | 1.4996 | 22.62 | 13159.81 |
736 | 2009.02.10 18:37 | buy | 369 | 0.26 | 1.4972 | 1.4592 | 1.4992 | ||
737 | 2009.02.10 18:43 | close | 369 | 0.26 | 1.4987 | 1.4592 | 1.4992 | 37.70 | 13197.51 |
738 | 2009.02.10 18:45 | buy | 370 | 0.26 | 1.4966 | 1.4586 | 1.4986 | ||
739 | 2009.02.10 18:47 | close | 370 | 0.26 | 1.4980 | 1.4586 | 1.4986 | 35.20 | 13232.71 |
740 | 2009.02.10 18:57 | buy | 371 | 0.26 | 1.4966 | 1.4586 | 1.4986 | ||
741 | 2009.02.10 19:12 | close | 371 | 0.26 | 1.4976 | 1.4586 | 1.4986 | 25.14 | 13257.85 |
742 | 2009.02.10 20:21 | buy | 372 | 0.26 | 1.4936 | 1.4556 | 1.4956 | ||
743 | 2009.02.10 20:28 | close | 372 | 0.26 | 1.4946 | 1.4556 | 1.4956 | 25.14 | 13282.99 |
744 | 2009.02.10 20:47 | buy | 373 | 0.26 | 1.4918 | 1.4538 | 1.4938 | ||
745 | 2009.02.10 21:13 | close | 373 | 0.26 | 1.4929 | 1.4538 | 1.4938 | 27.65 | 13310.64 |
746 | 2009.02.11 09:47 | sell | 374 | 0.26 | 1.4970 | 1.5350 | 1.4950 | ||
747 | 2009.02.11 11:03 | close | 374 | 0.26 | 1.4959 | 1.5350 | 1.4950 | 27.64 | 13338.28 |
748 | 2009.02.11 11:24 | buy | 375 | 0.26 | 1.4936 | 1.4556 | 1.4956 | ||
749 | 2009.02.11 11:31 | close | 375 | 0.26 | 1.4947 | 1.4556 | 1.4956 | 27.65 | 13365.93 |
750 | 2009.02.11 15:18 | sell | 376 | 0.26 | 1.4989 | 1.5369 | 1.4969 | ||
751 | 2009.02.11 15:32 | close | 376 | 0.26 | 1.4979 | 1.5369 | 1.4969 | 25.12 | 13391.05 |
752 | 2009.02.12 01:50 | buy | 377 | 0.26 | 1.4933 | 1.4553 | 1.4953 | ||
753 | 2009.02.12 02:31 | close | 377 | 0.26 | 1.4942 | 1.4553 | 1.4953 | 22.62 | 13413.67 |
754 | 2009.02.12 04:27 | sell | 378 | 0.26 | 1.4957 | 1.5337 | 1.4937 | ||
755 | 2009.02.12 10:37 | close | 378 | 0.26 | 1.4948 | 1.5337 | 1.4937 | 22.61 | 13436.28 |
756 | 2009.02.12 10:43 | buy | 379 | 0.26 | 1.4939 | 1.4559 | 1.4959 | ||
757 | 2009.02.12 11:41 | close | 379 | 0.26 | 1.4948 | 1.4559 | 1.4959 | 22.63 | 13458.91 |
758 | 2009.02.12 14:45 | buy | 380 | 0.26 | 1.4908 | 1.4528 | 1.4928 | ||
759 | 2009.02.12 14:58 | buy | 381 | 0.52 | 1.4875 | 1.4115 | 1.4915 | ||
760 | 2009.02.12 15:01 | close | 381 | 0.52 | 1.4884 | 1.4115 | 1.4915 | 45.25 | 13504.16 |
761 | 2009.02.12 16:42 | close | 380 | 0.26 | 1.4921 | 1.4528 | 1.4928 | 32.68 | 13536.84 |
762 | 2009.02.12 22:03 | buy | 382 | 0.28 | 1.4895 | 1.4515 | 1.4915 | ||
763 | 2009.02.12 22:13 | close | 382 | 0.28 | 1.4907 | 1.4515 | 1.4915 | 32.49 | 13569.33 |
764 | 2009.02.13 13:08 | buy | 383 | 0.28 | 1.4946 | 1.4566 | 1.4966 | ||
765 | 2009.02.13 14:32 | close | 383 | 0.28 | 1.4957 | 1.4566 | 1.4966 | 29.78 | 13599.11 |
766 | 2009.02.13 22:01 | sell | 384 | 0.28 | 1.4960 | 1.5340 | 1.4940 | ||
767 | 2009.02.13 22:07 | close | 384 | 0.28 | 1.4950 | 1.5340 | 1.4940 | 27.06 | 13626.17 |
768 | 2009.02.16 01:00 | buy | 385 | 0.28 | 1.4890 | 1.4510 | 1.4910 | ||
769 | 2009.02.16 01:10 | buy | 386 | 0.56 | 1.4880 | 1.4120 | 1.4920 | ||
770 | 2009.02.16 01:25 | close | 365 | 0.13 | 1.4863 | 1.4651 | 1.5051 | -211.15 | 13415.02 |
771 | 2009.02.16 01:25 | buy | 387 | 0.56 | 1.4867 | 1.4107 | 1.4907 | ||
772 | 2009.02.16 01:28 | close | 387 | 0.56 | 1.4878 | 1.4107 | 1.4907 | 59.55 | 13474.57 |
773 | 2009.02.16 03:06 | close | 386 | 0.56 | 1.4891 | 1.4120 | 1.4920 | 59.56 | 13534.13 |
774 | 2009.02.16 03:40 | close | 385 | 0.28 | 1.4899 | 1.4510 | 1.4910 | 24.36 | 13558.49 |
775 | 2009.02.16 05:05 | sell | 388 | 0.14 | 1.4901 | 1.5281 | 1.4881 | ||
776 | 2009.02.16 06:26 | close | 388 | 0.14 | 1.4892 | 1.5281 | 1.4881 | 12.18 | 13570.67 |
777 | 2009.02.16 06:27 | buy | 389 | 0.14 | 1.4893 | 1.4513 | 1.4913 | ||
778 | 2009.02.16 06:32 | buy | 390 | 0.28 | 1.4887 | 1.4507 | 1.4907 | ||
779 | 2009.02.16 07:30 | close | 390 | 0.28 | 1.4901 | 1.4507 | 1.4907 | 37.90 | 13608.57 |
780 | 2009.02.16 07:31 | close | 389 | 0.14 | 1.4902 | 1.4513 | 1.4913 | 12.19 | 13620.76 |
781 | 2009.02.16 07:32 | sell | 391 | 0.14 | 1.4897 | 1.5277 | 1.4877 | ||
782 | 2009.02.16 07:38 | close | 391 | 0.14 | 1.4888 | 1.5277 | 1.4877 | 12.17 | 13632.93 |
783 | 2009.02.16 07:51 | buy | 392 | 0.14 | 1.4883 | 1.4503 | 1.4903 | ||
784 | 2009.02.16 08:06 | close | 392 | 0.14 | 1.4892 | 1.4503 | 1.4903 | 12.18 | 13645.11 |
785 | 2009.02.16 08:08 | buy | 393 | 0.14 | 1.4883 | 1.4503 | 1.4903 | ||
786 | 2009.02.16 08:11 | close | 393 | 0.14 | 1.4892 | 1.4503 | 1.4903 | 12.18 | 13657.29 |
787 | 2009.02.16 08:34 | sell | 394 | 0.14 | 1.4894 | 1.5274 | 1.4874 | ||
788 | 2009.02.16 08:48 | close | 394 | 0.14 | 1.4882 | 1.5274 | 1.4874 | 16.23 | 13673.52 |
789 | 2009.02.16 08:58 | sell | 395 | 0.14 | 1.4899 | 1.5279 | 1.4879 | ||
790 | 2009.02.16 09:03 | close | 395 | 0.14 | 1.4890 | 1.5279 | 1.4879 | 12.18 | 13685.70 |
791 | 2009.02.16 09:05 | sell | 396 | 0.14 | 1.4898 | 1.5278 | 1.4878 | ||
792 | 2009.02.16 09:08 | close | 396 | 0.14 | 1.4889 | 1.5278 | 1.4878 | 12.18 | 13697.88 |
793 | 2009.02.16 09:23 | sell | 397 | 0.14 | 1.4898 | 1.5278 | 1.4878 | ||
794 | 2009.02.16 09:42 | sell | 398 | 0.28 | 1.4910 | 1.5290 | 1.4890 | ||
795 | 2009.02.16 09:59 | close | 398 | 0.28 | 1.4900 | 1.5290 | 1.4890 | 27.06 | 13724.94 |
796 | 2009.02.16 10:13 | close | 397 | 0.14 | 1.4888 | 1.5278 | 1.4878 | 13.53 | 13738.47 |
797 | 2009.02.16 10:41 | sell | 399 | 0.14 | 1.4910 | 1.5290 | 1.4890 | ||
798 | 2009.02.16 10:58 | sell | 400 | 0.28 | 1.4926 | 1.5306 | 1.4906 | ||
799 | 2009.02.16 11:03 | close | 400 | 0.28 | 1.4917 | 1.5306 | 1.4906 | 24.35 | 13762.82 |
800 | 2009.02.16 14:36 | close | 399 | 0.14 | 1.4901 | 1.5290 | 1.4890 | 12.17 | 13774.99 |
801 | 2009.02.16 14:37 | buy | 401 | 0.14 | 1.4904 | 1.4524 | 1.4924 | ||
802 | 2009.02.16 15:13 | buy | 402 | 0.28 | 1.4892 | 1.4512 | 1.4912 | ||
803 | 2009.02.17 11:10 | buy | 403 | 0.56 | 1.4785 | 1.4025 | 1.4825 | ||
804 | 2009.02.17 11:33 | close | 403 | 0.56 | 1.4796 | 1.4025 | 1.4825 | 59.55 | 13834.54 |
805 | 2009.02.17 22:51 | close | 401 | 0.14 | 1.4735 | 1.4524 | 1.4924 | -228.75 | 13605.79 |
806 | 2009.02.17 22:53 | close | 402 | 0.28 | 1.4724 | 1.4512 | 1.4912 | -454.80 | 13150.99 |
807 | 2009.02.17 22:53 | buy | 404 | 0.28 | 1.4728 | 1.4348 | 1.4748 | ||
808 | 2009.02.17 22:53 | buy | 405 | 0.26 | 1.4731 | 1.4351 | 1.4751 | ||
809 | 2009.02.17 22:58 | close | 404 | 0.28 | 1.4738 | 1.4348 | 1.4748 | 27.07 | 13178.06 |
810 | 2009.02.17 23:03 | buy | 406 | 0.26 | 1.4719 | 1.4339 | 1.4739 | ||
811 | 2009.02.17 23:32 | close | 406 | 0.26 | 1.4732 | 1.4339 | 1.4739 | 32.68 | 13210.74 |
812 | 2009.02.18 08:20 | sell | 407 | 0.26 | 1.4736 | 1.5116 | 1.4716 | ||
813 | 2009.02.18 08:32 | close | 407 | 0.26 | 1.4727 | 1.5116 | 1.4716 | 22.61 | 13233.35 |
814 | 2009.02.18 09:28 | close | 405 | 0.26 | 1.4741 | 1.4351 | 1.4751 | 25.13 | 13258.48 |
815 | 2009.02.18 09:28 | sell | 408 | 0.26 | 1.4741 | 1.5121 | 1.4721 | ||
816 | 2009.02.18 09:29 | sell | 409 | 0.26 | 1.4740 | 1.5120 | 1.4720 | ||
817 | 2009.02.19 10:02 | sell | 410 | 0.52 | 1.4828 | 1.5588 | 1.4788 | ||
818 | 2009.02.19 11:43 | close | 408 | 0.26 | 1.4915 | 1.5121 | 1.4721 | -441.98 | 12816.50 |
819 | 2009.02.19 11:43 | sell | 411 | 0.52 | 1.4911 | 1.5671 | 1.4871 | ||
820 | 2009.02.19 11:43 | close | 409 | 0.26 | 1.4909 | 1.5120 | 1.4720 | -429.41 | 12387.08 |
821 | 2009.02.19 11:53 | close | 411 | 0.52 | 1.4902 | 1.5671 | 1.4871 | 45.23 | 12432.31 |
822 | 2009.02.19 11:53 | sell | 412 | 0.24 | 1.4900 | 1.5280 | 1.4880 | ||
823 | 2009.02.19 12:57 | close | 412 | 0.24 | 1.4886 | 1.5280 | 1.4880 | 32.47 | 12464.78 |
824 | 2009.02.19 17:48 | buy | 413 | 0.24 | 1.4890 | 1.4510 | 1.4910 | ||
825 | 2009.02.19 18:06 | close | 413 | 0.24 | 1.4903 | 1.4510 | 1.4910 | 30.17 | 12494.95 |
826 | 2009.02.19 22:18 | buy | 414 | 0.24 | 1.4870 | 1.4490 | 1.4890 | ||
827 | 2009.02.19 22:38 | close | 414 | 0.24 | 1.4881 | 1.4490 | 1.4890 | 25.52 | 12520.47 |
828 | 2009.02.20 07:02 | buy | 415 | 0.26 | 1.4857 | 1.4477 | 1.4877 | ||
829 | 2009.02.20 07:45 | close | 415 | 0.26 | 1.4866 | 1.4477 | 1.4877 | 22.63 | 12543.10 |
830 | 2009.02.20 08:50 | sell | 416 | 0.26 | 1.4878 | 1.5258 | 1.4858 | ||
831 | 2009.02.20 09:06 | close | 416 | 0.26 | 1.4866 | 1.5258 | 1.4858 | 30.15 | 12573.25 |
832 | 2009.02.20 09:20 | buy | 417 | 0.26 | 1.4841 | 1.4461 | 1.4861 | ||
833 | 2009.02.20 09:22 | close | 417 | 0.26 | 1.4851 | 1.4461 | 1.4861 | 25.14 | 12598.39 |
834 | 2009.02.20 10:48 | sell | 418 | 0.26 | 1.4893 | 1.5273 | 1.4873 | ||
835 | 2009.02.20 11:02 | sell | 419 | 0.52 | 1.4919 | 1.5679 | 1.4879 | ||
836 | 2009.02.20 16:12 | close | 419 | 0.52 | 1.4901 | 1.5679 | 1.4879 | 90.46 | 12688.85 |
837 | 2009.02.20 16:22 | close | 418 | 0.26 | 1.4878 | 1.5273 | 1.4873 | 37.69 | 12726.54 |
838 | 2009.02.20 16:23 | buy | 420 | 0.26 | 1.4882 | 1.4502 | 1.4902 | ||
839 | 2009.02.20 16:27 | close | 420 | 0.26 | 1.4893 | 1.4502 | 1.4902 | 27.65 | 12754.19 |
840 | 2009.02.20 16:27 | buy | 421 | 0.26 | 1.4896 | 1.4516 | 1.4916 | ||
841 | 2009.02.20 16:35 | close | 421 | 0.26 | 1.4905 | 1.4516 | 1.4916 | 22.62 | 12776.81 |
842 | 2009.02.20 16:41 | buy | 422 | 0.26 | 1.4893 | 1.4513 | 1.4913 | ||
843 | 2009.02.20 16:43 | close | 422 | 0.26 | 1.4902 | 1.4513 | 1.4913 | 22.62 | 12799.43 |
844 | 2009.02.20 17:23 | buy | 423 | 0.26 | 1.4881 | 1.4501 | 1.4901 | ||
845 | 2009.02.20 17:28 | close | 423 | 0.26 | 1.4891 | 1.4501 | 1.4901 | 25.14 | 12824.57 |
846 | 2009.02.20 17:53 | buy | 424 | 0.26 | 1.4868 | 1.4488 | 1.4888 | ||
847 | 2009.02.20 18:57 | close | 410 | 0.52 | 1.4813 | 1.5588 | 1.4788 | 72.21 | 12896.79 |
848 | 2009.02.20 18:57 | buy | 425 | 0.26 | 1.4813 | 1.4433 | 1.4833 | ||
849 | 2009.02.20 18:59 | close | 425 | 0.26 | 1.4824 | 1.4433 | 1.4833 | 27.65 | 12924.44 |
850 | 2009.02.20 18:59 | buy | 426 | 0.26 | 1.4829 | 1.4449 | 1.4849 | ||
851 | 2009.02.20 19:01 | buy | 427 | 0.52 | 1.4806 | 1.4046 | 1.4846 | ||
852 | 2009.02.20 19:10 | close | 427 | 0.52 | 1.4817 | 1.4046 | 1.4846 | 55.30 | 12979.74 |
853 | 2009.02.20 19:12 | t/p | 426 | 0.26 | 1.4849 | 1.4449 | 1.4849 | 50.27 | 13030.01 |
854 | 2009.02.20 20:00 | buy | 428 | 0.26 | 1.4791 | 1.4411 | 1.4811 | ||
855 | 2009.02.20 20:03 | close | 428 | 0.26 | 1.4804 | 1.4411 | 1.4811 | 32.68 | 13062.69 |
856 | 2009.02.20 20:08 | buy | 429 | 0.26 | 1.4792 | 1.4412 | 1.4812 | ||
857 | 2009.02.20 20:18 | close | 429 | 0.26 | 1.4806 | 1.4412 | 1.4812 | 35.19 | 13097.88 |
858 | 2009.02.20 23:33 | sell | 430 | 0.26 | 1.4842 | 1.5222 | 1.4822 | ||
859 | 2009.02.20 23:38 | close | 430 | 0.26 | 1.4827 | 1.5222 | 1.4822 | 37.69 | 13135.57 |
860 | 2009.02.23 03:40 | sell | 431 | 0.26 | 1.4853 | 1.5233 | 1.4833 | ||
861 | 2009.02.23 03:53 | close | 431 | 0.26 | 1.4842 | 1.5233 | 1.4833 | 27.64 | 13163.21 |
862 | 2009.02.23 04:24 | sell | 432 | 0.26 | 1.4866 | 1.5246 | 1.4846 | ||
863 | 2009.02.23 04:29 | close | 432 | 0.26 | 1.4853 | 1.5246 | 1.4846 | 32.67 | 13195.88 |
864 | 2009.02.23 08:22 | sell | 433 | 0.26 | 1.4876 | 1.5256 | 1.4856 | ||
865 | 2009.02.23 08:32 | close | 424 | 0.26 | 1.4877 | 1.4488 | 1.4888 | 22.63 | 13218.51 |
866 | 2009.02.23 08:32 | sell | 434 | 0.26 | 1.4877 | 1.5257 | 1.4857 | ||
867 | 2009.02.23 09:53 | sell | 435 | 0.52 | 1.4927 | 1.5687 | 1.4887 | ||
868 | 2009.02.23 10:02 | close | 435 | 0.52 | 1.4915 | 1.5687 | 1.4887 | 60.31 | 13278.82 |
869 | 2009.02.23 16:38 | close | 433 | 0.26 | 1.4865 | 1.5256 | 1.4856 | 27.64 | 13306.46 |
870 | 2009.02.23 16:38 | buy | 436 | 0.26 | 1.4865 | 1.4485 | 1.4885 | ||
871 | 2009.02.23 16:38 | close | 434 | 0.26 | 1.4868 | 1.5257 | 1.4857 | 22.62 | 13329.08 |
872 | 2009.02.23 16:38 | buy | 437 | 0.26 | 1.4868 | 1.4488 | 1.4888 | ||
873 | 2009.02.23 16:50 | close | 436 | 0.26 | 1.4874 | 1.4485 | 1.4885 | 22.63 | 13351.71 |
874 | 2009.02.23 16:52 | buy | 438 | 0.26 | 1.4869 | 1.4489 | 1.4889 | ||
875 | 2009.02.23 17:03 | buy | 439 | 0.52 | 1.4836 | 1.4076 | 1.4876 | ||
876 | 2009.02.23 17:12 | close | 439 | 0.52 | 1.4846 | 1.4076 | 1.4876 | 50.28 | 13401.99 |
877 | 2009.02.24 17:46 | close | 437 | 0.26 | 1.4877 | 1.4488 | 1.4888 | 22.63 | 13424.62 |
878 | 2009.02.24 17:46 | sell | 440 | 0.26 | 1.4877 | 1.5257 | 1.4857 | ||
879 | 2009.02.24 17:48 | close | 440 | 0.26 | 1.4864 | 1.5257 | 1.4857 | 32.67 | 13457.29 |
880 | 2009.02.24 17:52 | sell | 441 | 0.26 | 1.4877 | 1.5257 | 1.4857 | ||
881 | 2009.02.24 17:53 | close | 438 | 0.26 | 1.4882 | 1.4489 | 1.4889 | 32.68 | 13489.97 |
882 | 2009.02.24 17:53 | sell | 442 | 0.26 | 1.4882 | 1.5262 | 1.4862 | ||
883 | 2009.02.24 18:03 | close | 442 | 0.26 | 1.4873 | 1.5262 | 1.4862 | 22.61 | 13512.58 |
884 | 2009.02.24 18:16 | sell | 443 | 0.28 | 1.4886 | 1.5266 | 1.4866 | ||
885 | 2009.02.24 18:43 | close | 443 | 0.28 | 1.4875 | 1.5266 | 1.4866 | 29.77 | 13542.35 |
886 | 2009.02.24 18:48 | close | 441 | 0.26 | 1.4865 | 1.5257 | 1.4857 | 30.15 | 13572.50 |
887 | 2009.02.24 19:17 | sell | 444 | 0.14 | 1.4885 | 1.5265 | 1.4865 | ||
888 | 2009.02.24 19:22 | close | 444 | 0.14 | 1.4876 | 1.5265 | 1.4865 | 12.18 | 13584.68 |
889 | 2009.02.24 19:55 | sell | 445 | 0.14 | 1.4891 | 1.5271 | 1.4871 | ||
890 | 2009.02.25 03:17 | buy | 446 | 0.28 | 1.4897 | 1.4517 | 1.4917 | ||
891 | 2009.02.25 04:24 | close | 446 | 0.28 | 1.4906 | 1.4517 | 1.4917 | 24.36 | 13609.04 |
892 | 2009.02.25 04:55 | sell | 447 | 0.28 | 1.4919 | 1.5299 | 1.4899 | ||
893 | 2009.02.25 05:52 | close | 447 | 0.28 | 1.4909 | 1.5299 | 1.4899 | 27.06 | 13636.10 |
894 | 2009.02.25 08:42 | buy | 448 | 0.28 | 1.4900 | 1.4520 | 1.4920 | ||
895 | 2009.02.25 09:07 | close | 445 | 0.14 | 1.4877 | 1.5271 | 1.4871 | 18.10 | 13654.19 |
896 | 2009.02.25 09:07 | buy | 449 | 0.28 | 1.4877 | 1.4497 | 1.4897 | ||
897 | 2009.02.25 09:08 | buy | 450 | 0.56 | 1.4866 | 1.4106 | 1.4906 | ||
898 | 2009.02.25 09:09 | close | 450 | 0.56 | 1.4876 | 1.4106 | 1.4906 | 54.15 | 13708.34 |
899 | 2009.02.25 09:26 | close | 449 | 0.28 | 1.4888 | 1.4497 | 1.4897 | 29.77 | 13738.11 |
900 | 2009.02.25 09:53 | close | 448 | 0.28 | 1.4912 | 1.4520 | 1.4920 | 32.49 | 13770.60 |
901 | 2009.02.25 10:00 | sell | 451 | 0.14 | 1.4915 | 1.5295 | 1.4895 | ||
902 | 2009.02.25 10:13 | close | 451 | 0.14 | 1.4902 | 1.5295 | 1.4895 | 17.59 | 13788.19 |
903 | 2009.02.25 11:07 | buy | 452 | 0.14 | 1.4888 | 1.4508 | 1.4908 | ||
904 | 2009.02.25 13:47 | buy | 453 | 0.28 | 1.4845 | 1.4465 | 1.4865 | ||
905 | 2009.02.25 14:17 | close | 453 | 0.28 | 1.4854 | 1.4465 | 1.4865 | 24.36 | 13812.55 |
906 | 2009.02.25 17:04 | buy | 454 | 0.28 | 1.4834 | 1.4454 | 1.4854 | ||
907 | 2009.02.25 18:05 | close | 454 | 0.28 | 1.4846 | 1.4454 | 1.4854 | 32.48 | 13845.03 |
908 | 2009.02.25 20:58 | sell | 455 | 0.28 | 1.4880 | 1.5260 | 1.4860 | ||
909 | 2009.02.25 21:07 | close | 455 | 0.28 | 1.4869 | 1.5260 | 1.4860 | 29.76 | 13874.79 |
910 | 2009.02.25 21:49 | sell | 456 | 0.28 | 1.4895 | 1.5275 | 1.4875 | ||
911 | 2009.02.25 21:50 | close | 452 | 0.14 | 1.4897 | 1.4508 | 1.4908 | 12.18 | 13886.97 |
912 | 2009.02.25 21:50 | sell | 457 | 0.28 | 1.4897 | 1.5277 | 1.4877 | ||
913 | 2009.02.25 22:56 | close | 457 | 0.28 | 1.4888 | 1.5277 | 1.4877 | 24.36 | 13911.33 |
914 | 2009.02.25 22:57 | close | 456 | 0.28 | 1.4883 | 1.5275 | 1.4875 | 32.48 | 13943.81 |
915 | 2009.02.25 23:01 | buy | 458 | 0.14 | 1.4879 | 1.4499 | 1.4899 | ||
916 | 2009.02.26 00:00 | close | 458 | 0.14 | 1.4890 | 1.4499 | 1.4899 | 14.89 | 13958.70 |
917 | 2009.02.26 00:02 | sell | 459 | 0.14 | 1.4899 | 1.5279 | 1.4879 | ||
918 | 2009.02.26 00:04 | close | 459 | 0.14 | 1.4889 | 1.5279 | 1.4879 | 13.53 | 13972.23 |
919 | 2009.02.26 01:59 | buy | 460 | 0.14 | 1.4882 | 1.4502 | 1.4902 | ||
920 | 2009.02.26 02:18 | close | 460 | 0.14 | 1.4891 | 1.4502 | 1.4902 | 12.18 | 13984.41 |
921 | 2009.02.26 02:30 | sell | 461 | 0.14 | 1.4894 | 1.5274 | 1.4874 | ||
922 | 2009.02.26 08:06 | close | 461 | 0.14 | 1.4885 | 1.5274 | 1.4874 | 12.17 | 13996.58 |
923 | 2009.02.26 08:06 | buy | 462 | 0.28 | 1.4885 | 1.4505 | 1.4905 | ||
924 | 2009.02.26 08:07 | buy | 463 | 0.28 | 1.4886 | 1.4506 | 1.4906 | ||
925 | 2009.02.26 08:45 | close | 462 | 0.28 | 1.4894 | 1.4505 | 1.4905 | 24.37 | 14020.95 |
926 | 2009.02.26 08:46 | close | 463 | 0.28 | 1.4895 | 1.4506 | 1.4906 | 24.36 | 14045.31 |
927 | 2009.02.26 08:48 | buy | 464 | 0.14 | 1.4884 | 1.4504 | 1.4904 | ||
928 | 2009.02.26 09:00 | close | 464 | 0.14 | 1.4893 | 1.4504 | 1.4904 | 12.18 | 14057.49 |
929 | 2009.02.26 09:08 | sell | 465 | 0.14 | 1.4897 | 1.5277 | 1.4877 | ||
930 | 2009.02.26 09:31 | close | 465 | 0.14 | 1.4887 | 1.5277 | 1.4877 | 13.53 | 14071.02 |
931 | 2009.02.26 09:40 | buy | 466 | 0.14 | 1.4878 | 1.4498 | 1.4898 | ||
932 | 2009.02.26 09:54 | close | 466 | 0.14 | 1.4887 | 1.4498 | 1.4898 | 12.18 | 14083.20 |
933 | 2009.02.26 09:58 | buy | 467 | 0.14 | 1.4879 | 1.4499 | 1.4899 | ||
934 | 2009.02.26 10:15 | buy | 468 | 0.28 | 1.4864 | 1.4484 | 1.4884 | ||
935 | 2009.02.26 10:18 | close | 468 | 0.28 | 1.4877 | 1.4484 | 1.4884 | 35.20 | 14118.40 |
936 | 2009.02.26 11:49 | buy | 469 | 0.28 | 1.4844 | 1.4464 | 1.4864 | ||
937 | 2009.02.26 12:12 | close | 469 | 0.28 | 1.4853 | 1.4464 | 1.4864 | 24.36 | 14142.76 |
938 | 2009.02.26 18:00 | close | 467 | 0.14 | 1.4890 | 1.4499 | 1.4899 | 14.89 | 14157.65 |
939 | 2009.02.26 18:00 | sell | 470 | 0.14 | 1.4889 | 1.5269 | 1.4869 | ||
940 | 2009.02.26 18:07 | close | 470 | 0.14 | 1.4880 | 1.5269 | 1.4869 | 12.18 | 14169.83 |
941 | 2009.02.26 18:11 | sell | 471 | 0.14 | 1.4878 | 1.5258 | 1.4858 | ||
942 | 2009.02.26 18:45 | close | 471 | 0.14 | 1.4868 | 1.5258 | 1.4858 | 13.53 | 14183.36 |
943 | 2009.02.26 19:20 | buy | 472 | 0.14 | 1.4858 | 1.4478 | 1.4878 | ||
944 | 2009.02.26 19:53 | close | 472 | 0.14 | 1.4869 | 1.4478 | 1.4878 | 14.89 | 14198.25 |
945 | 2009.02.26 20:13 | buy | 473 | 0.14 | 1.4856 | 1.4476 | 1.4876 | ||
946 | 2009.02.26 20:27 | close | 473 | 0.14 | 1.4865 | 1.4476 | 1.4876 | 12.18 | 14210.43 |
947 | 2009.02.26 21:55 | buy | 474 | 0.14 | 1.4847 | 1.4467 | 1.4867 | ||
948 | 2009.02.26 21:58 | close | 474 | 0.14 | 1.4856 | 1.4467 | 1.4867 | 12.18 | 14222.61 |
949 | 2009.02.26 22:14 | buy | 475 | 0.14 | 1.4848 | 1.4468 | 1.4868 | ||
950 | 2009.02.26 22:18 | close | 475 | 0.14 | 1.4861 | 1.4468 | 1.4868 | 17.60 | 14240.21 |
951 | 2009.02.26 22:32 | buy | 476 | 0.14 | 1.4844 | 1.4464 | 1.4864 | ||
952 | 2009.02.26 22:48 | close | 476 | 0.14 | 1.4853 | 1.4464 | 1.4864 | 12.18 | 14252.39 |
953 | 2009.02.26 22:52 | buy | 477 | 0.14 | 1.4839 | 1.4459 | 1.4859 | ||
954 | 2009.02.27 09:37 | close | 477 | 0.14 | 1.4851 | 1.4459 | 1.4859 | 16.24 | 14268.63 |
955 | 2009.02.27 09:38 | sell | 478 | 0.14 | 1.4849 | 1.5229 | 1.4829 | ||
956 | 2009.02.27 09:41 | sell | 479 | 0.28 | 1.4852 | 1.5232 | 1.4832 | ||
957 | 2009.02.27 10:10 | close | 478 | 0.14 | 1.4840 | 1.5229 | 1.4829 | 12.18 | 14280.81 |
958 | 2009.02.27 10:10 | close | 479 | 0.28 | 1.4842 | 1.5232 | 1.4832 | 27.06 | 14307.87 |
959 | 2009.02.27 10:12 | sell | 480 | 0.14 | 1.4847 | 1.5227 | 1.4827 | ||
960 | 2009.02.27 10:23 | sell | 481 | 0.28 | 1.4867 | 1.5247 | 1.4847 | ||
961 | 2009.02.27 10:34 | close | 481 | 0.28 | 1.4855 | 1.5247 | 1.4847 | 32.47 | 14340.34 |
962 | 2009.02.27 10:41 | close | 480 | 0.14 | 1.4837 | 1.5227 | 1.4827 | 13.53 | 14353.87 |
963 | 2009.02.27 10:46 | sell | 482 | 0.14 | 1.4859 | 1.5239 | 1.4839 | ||
964 | 2009.02.27 10:56 | sell | 483 | 0.28 | 1.4876 | 1.5256 | 1.4856 | ||
965 | 2009.02.27 11:00 | close | 483 | 0.28 | 1.4867 | 1.5256 | 1.4856 | 24.36 | 14378.23 |
966 | 2009.02.27 11:25 | close | 482 | 0.14 | 1.4850 | 1.5239 | 1.4839 | 12.18 | 14390.41 |
967 | 2009.02.27 12:12 | sell | 484 | 0.14 | 1.4866 | 1.5246 | 1.4846 | ||
968 | 2009.02.27 12:18 | close | 484 | 0.14 | 1.4854 | 1.5246 | 1.4846 | 16.24 | 14406.65 |
969 | 2009.02.27 12:40 | sell | 485 | 0.14 | 1.4874 | 1.5254 | 1.4854 | ||
970 | 2009.02.27 12:51 | close | 485 | 0.14 | 1.4864 | 1.5254 | 1.4854 | 13.53 | 14420.18 |
971 | 2009.02.27 13:38 | sell | 486 | 0.14 | 1.4874 | 1.5254 | 1.4854 | ||
972 | 2009.02.27 14:15 | close | 486 | 0.14 | 1.4860 | 1.5254 | 1.4854 | 18.94 | 14439.12 |
973 | 2009.02.27 14:59 | buy | 487 | 0.14 | 1.4854 | 1.4474 | 1.4874 | ||
974 | 2009.02.27 15:18 | buy | 488 | 0.28 | 1.4832 | 1.4452 | 1.4852 | ||
975 | 2009.02.27 16:20 | buy | 489 | 0.56 | 1.4782 | 1.4022 | 1.4822 | ||
976 | 2009.02.27 16:43 | close | 489 | 0.56 | 1.4791 | 1.4022 | 1.4822 | 48.73 | 14487.85 |
977 | 2009.03.03 10:03 | close | 488 | 0.28 | 1.4845 | 1.4452 | 1.4852 | 35.20 | 14523.05 |
978 | 2009.03.03 10:03 | sell | 490 | 0.30 | 1.4841 | 1.5221 | 1.4821 | ||
979 | 2009.03.03 10:22 | close | 490 | 0.30 | 1.4832 | 1.5221 | 1.4821 | 26.09 | 14549.14 |
980 | 2009.03.03 10:28 | sell | 491 | 0.30 | 1.4846 | 1.5226 | 1.4826 | ||
981 | 2009.03.03 11:04 | close | 491 | 0.30 | 1.4837 | 1.5226 | 1.4826 | 26.09 | 14575.23 |
982 | 2009.03.03 11:58 | buy | 492 | 0.30 | 1.4805 | 1.4425 | 1.4825 | ||
983 | 2009.03.03 14:05 | close | 492 | 0.30 | 1.4814 | 1.4425 | 1.4825 | 26.10 | 14601.33 |
984 | 2009.03.03 16:50 | buy | 493 | 0.30 | 1.4791 | 1.4411 | 1.4811 | ||
985 | 2009.03.03 16:53 | close | 493 | 0.30 | 1.4804 | 1.4411 | 1.4811 | 37.71 | 14639.04 |
986 | 2009.03.03 18:10 | buy | 494 | 0.30 | 1.4772 | 1.4392 | 1.4792 | ||
987 | 2009.03.03 21:48 | close | 494 | 0.30 | 1.4784 | 1.4392 | 1.4792 | 34.81 | 14673.85 |
988 | 2009.03.03 21:53 | sell | 495 | 0.30 | 1.4788 | 1.5168 | 1.4768 | ||
989 | 2009.03.03 22:30 | close | 495 | 0.30 | 1.4779 | 1.5168 | 1.4768 | 26.10 | 14699.95 |
990 | 2009.03.03 22:53 | sell | 496 | 0.30 | 1.4804 | 1.5184 | 1.4784 | ||
991 | 2009.03.03 22:57 | close | 496 | 0.30 | 1.4795 | 1.5184 | 1.4784 | 26.10 | 14726.05 |
992 | 2009.03.04 02:38 | buy | 497 | 0.30 | 1.4756 | 1.4376 | 1.4776 | ||
993 | 2009.03.04 02:42 | buy | 498 | 0.60 | 1.4731 | 1.3971 | 1.4771 | ||
994 | 2009.03.04 02:47 | close | 498 | 0.60 | 1.4740 | 1.3971 | 1.4771 | 52.21 | 14778.26 |
995 | 2009.03.04 08:25 | close | 497 | 0.30 | 1.4769 | 1.4376 | 1.4776 | 37.71 | 14815.97 |
996 | 2009.03.04 08:26 | sell | 499 | 0.30 | 1.4773 | 1.5153 | 1.4753 | ||
997 | 2009.03.05 00:17 | close | 499 | 0.30 | 1.4760 | 1.5153 | 1.4753 | 32.22 | 14848.19 |
998 | 2009.03.05 00:17 | buy | 500 | 0.30 | 1.4762 | 1.4382 | 1.4782 | ||
999 | 2009.03.05 00:20 | buy | 501 | 0.60 | 1.4750 | 1.3990 | 1.4790 | ||
1000 | 2009.03.05 00:22 | close | 501 | 0.60 | 1.4762 | 1.3990 | 1.4790 | 69.61 | 14917.80 |
1001 | 2009.03.05 00:30 | close | 500 | 0.30 | 1.4771 | 1.4382 | 1.4782 | 26.11 | 14943.91 |
1002 | 2009.03.05 06:51 | sell | 502 | 0.30 | 1.4792 | 1.5172 | 1.4772 | ||
1003 | 2009.03.05 07:22 | close | 502 | 0.30 | 1.4781 | 1.5172 | 1.4772 | 31.89 | 14975.80 |
1004 | 2009.03.05 15:58 | buy | 503 | 0.30 | 1.4730 | 1.4350 | 1.4750 | ||
1005 | 2009.03.05 16:04 | close | 503 | 0.30 | 1.4740 | 1.4350 | 1.4750 | 29.00 | 15004.80 |
1006 | 2009.03.05 20:18 | close | 487 | 0.14 | 1.4685 | 1.4474 | 1.4874 | -228.76 | 14776.04 |
1007 | 2009.03.05 20:18 | buy | 504 | 0.30 | 1.4689 | 1.4309 | 1.4709 | ||
1008 | 2009.03.05 20:19 | buy | 505 | 0.30 | 1.4692 | 1.4312 | 1.4712 | ||
1009 | 2009.03.05 20:19 | close | 504 | 0.30 | 1.4698 | 1.4309 | 1.4709 | 26.10 | 14802.14 |
1010 | 2009.03.05 20:19 | close | 505 | 0.30 | 1.4704 | 1.4312 | 1.4712 | 34.80 | 14836.94 |
1011 | 2009.03.05 20:20 | buy | 506 | 0.15 | 1.4707 | 1.4327 | 1.4727 | ||
1012 | 2009.03.05 20:36 | buy | 507 | 0.30 | 1.4694 | 1.4314 | 1.4714 | ||
1013 | 2009.03.06 04:52 | buy | 508 | 0.60 | 1.4643 | 1.3883 | 1.4683 | ||
1014 | 2009.03.06 04:56 | close | 508 | 0.60 | 1.4653 | 1.3883 | 1.4683 | 58.01 | 14894.95 |
1015 | 2009.03.06 05:37 | buy | 509 | 0.60 | 1.4631 | 1.3871 | 1.4671 | ||
1016 | 2009.03.06 06:07 | close | 509 | 0.60 | 1.4641 | 1.3871 | 1.4671 | 58.01 | 14952.96 |
1017 | 2009.03.06 07:38 | buy | 510 | 0.60 | 1.4609 | 1.3849 | 1.4649 | ||
1018 | 2009.03.06 07:55 | close | 510 | 0.60 | 1.4625 | 1.3849 | 1.4649 | 92.82 | 15045.78 |
1019 | 2009.03.06 23:48 | sell | 511 | 0.60 | 1.4697 | 1.5457 | 1.4657 | ||
1020 | 2009.03.06 23:51 | close | 511 | 0.60 | 1.4686 | 1.5457 | 1.4657 | 63.78 | 15109.56 |
1021 | 2009.03.09 15:51 | sell | 512 | 0.60 | 1.4702 | 1.5462 | 1.4662 | ||
1022 | 2009.03.09 15:52 | close | 507 | 0.30 | 1.4706 | 1.4314 | 1.4714 | 34.81 | 15144.37 |
1023 | 2009.03.09 15:52 | sell | 513 | 0.60 | 1.4706 | 1.5466 | 1.4666 | ||
1024 | 2009.03.09 16:05 | close | 506 | 0.15 | 1.4716 | 1.4327 | 1.4727 | 13.05 | 15157.42 |
1025 | 2009.03.09 16:05 | sell | 514 | 0.60 | 1.4716 | 1.5476 | 1.4676 | ||
1026 | 2009.03.09 16:08 | close | 514 | 0.60 | 1.4703 | 1.5476 | 1.4676 | 75.38 | 15232.80 |
1027 | 2009.03.09 16:09 | sell | 515 | 0.60 | 1.4706 | 1.5466 | 1.4666 | ||
1028 | 2009.03.09 16:22 | close | 513 | 0.60 | 1.4695 | 1.5466 | 1.4666 | 63.78 | 15296.58 |
1029 | 2009.03.09 16:22 | close | 515 | 0.60 | 1.4697 | 1.5466 | 1.4666 | 52.19 | 15348.77 |
1030 | 2009.03.09 16:23 | close | 512 | 0.60 | 1.4688 | 1.5462 | 1.4662 | 81.19 | 15429.96 |
1031 | 2009.03.09 16:24 | sell | 516 | 0.15 | 1.4691 | 1.5071 | 1.4671 | ||
1032 | 2009.03.09 16:37 | close | 516 | 0.15 | 1.4681 | 1.5071 | 1.4671 | 14.50 | 15444.46 |
1033 | 2009.03.09 16:57 | buy | 517 | 0.15 | 1.4664 | 1.4284 | 1.4684 | ||
1034 | 2009.03.09 17:18 | close | 517 | 0.15 | 1.4674 | 1.4284 | 1.4684 | 14.50 | 15458.96 |
1035 | 2009.03.09 17:52 | sell | 518 | 0.15 | 1.4691 | 1.5071 | 1.4671 | ||
1036 | 2009.03.09 18:13 | close | 518 | 0.15 | 1.4681 | 1.5071 | 1.4671 | 14.50 | 15473.46 |
1037 | 2009.03.09 18:40 | buy | 519 | 0.15 | 1.4664 | 1.4284 | 1.4684 | ||
1038 | 2009.03.09 18:56 | close | 519 | 0.15 | 1.4674 | 1.4284 | 1.4684 | 14.50 | 15487.96 |
1039 | 2009.03.09 19:07 | buy | 520 | 0.15 | 1.4660 | 1.4280 | 1.4680 | ||
1040 | 2009.03.09 19:32 | buy | 521 | 0.30 | 1.4642 | 1.4262 | 1.4662 | ||
1041 | 2009.03.09 20:01 | close | 521 | 0.30 | 1.4653 | 1.4262 | 1.4662 | 31.91 | 15519.87 |
1042 | 2009.03.09 21:42 | buy | 522 | 0.32 | 1.4608 | 1.4228 | 1.4628 | ||
1043 | 2009.03.09 22:01 | close | 522 | 0.32 | 1.4619 | 1.4228 | 1.4628 | 34.03 | 15553.90 |
1044 | 2009.03.10 02:00 | sell | 523 | 0.32 | 1.4626 | 1.5006 | 1.4606 | ||
1045 | 2009.03.10 06:50 | close | 523 | 0.32 | 1.4617 | 1.5006 | 1.4606 | 27.83 | 15581.73 |
1046 | 2009.03.10 06:50 | buy | 524 | 0.32 | 1.4624 | 1.4244 | 1.4644 | ||
1047 | 2009.03.10 07:08 | close | 524 | 0.32 | 1.4633 | 1.4244 | 1.4644 | 27.84 | 15609.57 |
1048 | 2009.03.10 08:42 | buy | 525 | 0.32 | 1.4599 | 1.4219 | 1.4619 | ||
1049 | 2009.03.10 09:06 | close | 525 | 0.32 | 1.4610 | 1.4219 | 1.4619 | 34.04 | 15643.61 |
1050 | 2009.03.10 10:03 | sell | 526 | 0.32 | 1.4662 | 1.5042 | 1.4642 | ||
1051 | 2009.03.10 10:07 | close | 520 | 0.15 | 1.4669 | 1.4280 | 1.4680 | 13.05 | 15656.66 |
1052 | 2009.03.10 10:07 | sell | 527 | 0.32 | 1.4669 | 1.5049 | 1.4649 | ||
1053 | 2009.03.10 10:13 | close | 527 | 0.32 | 1.4656 | 1.5049 | 1.4649 | 40.21 | 15696.87 |
1054 | 2009.03.10 10:15 | sell | 528 | 0.32 | 1.4664 | 1.5044 | 1.4644 | ||
1055 | 2009.03.10 11:43 | close | 528 | 0.32 | 1.4654 | 1.5044 | 1.4644 | 30.93 | 15727.80 |
1056 | 2009.03.10 11:55 | close | 526 | 0.32 | 1.4651 | 1.5042 | 1.4642 | 34.02 | 15761.82 |
1057 | 2009.03.10 12:08 | sell | 529 | 0.16 | 1.4672 | 1.5052 | 1.4652 | ||
1058 | 2009.03.10 12:13 | close | 529 | 0.16 | 1.4661 | 1.5052 | 1.4652 | 17.01 | 15778.83 |
1059 | 2009.03.10 12:17 | sell | 530 | 0.16 | 1.4675 | 1.5055 | 1.4655 | ||
1060 | 2009.03.10 14:28 | close | 530 | 0.16 | 1.4659 | 1.5055 | 1.4655 | 24.74 | 15803.57 |
1061 | 2009.03.10 14:28 | buy | 531 | 0.16 | 1.4667 | 1.4287 | 1.4687 | ||
1062 | 2009.03.10 14:32 | close | 531 | 0.16 | 1.4678 | 1.4287 | 1.4687 | 17.01 | 15820.58 |
1063 | 2009.03.10 14:38 | buy | 532 | 0.16 | 1.4668 | 1.4288 | 1.4688 | ||
1064 | 2009.03.10 15:32 | close | 532 | 0.16 | 1.4678 | 1.4288 | 1.4688 | 15.46 | 15836.04 |
1065 | 2009.03.10 15:36 | sell | 533 | 0.16 | 1.4698 | 1.5078 | 1.4678 | ||
1066 | 2009.03.10 18:57 | close | 533 | 0.16 | 1.4689 | 1.5078 | 1.4678 | 13.91 | 15849.95 |
1067 | 2009.03.10 18:57 | buy | 534 | 0.16 | 1.4690 | 1.4310 | 1.4710 | ||
1068 | 2009.03.10 18:58 | buy | 535 | 0.32 | 1.4684 | 1.4304 | 1.4704 | ||
1069 | 2009.03.10 20:38 | close | 535 | 0.32 | 1.4694 | 1.4304 | 1.4704 | 30.94 | 15880.89 |
1070 | 2009.03.10 20:41 | close | 534 | 0.16 | 1.4700 | 1.4310 | 1.4710 | 15.47 | 15896.36 |
1071 | 2009.03.10 21:01 | sell | 536 | 0.16 | 1.4705 | 1.5085 | 1.4685 | ||
1072 | 2009.03.10 21:32 | sell | 537 | 0.32 | 1.4726 | 1.5106 | 1.4706 | ||
1073 | 2009.03.10 22:18 | close | 537 | 0.32 | 1.4713 | 1.5106 | 1.4706 | 40.20 | 15936.56 |
1074 | 2009.03.11 00:53 | sell | 538 | 0.32 | 1.4732 | 1.5112 | 1.4712 | ||
1075 | 2009.03.12 14:57 | close | 536 | 0.16 | 1.4878 | 1.5085 | 1.4685 | -271.42 | 15665.14 |
1076 | 2009.03.12 14:57 | sell | 539 | 0.32 | 1.4874 | 1.5254 | 1.4854 | ||
1077 | 2009.03.12 14:58 | sell | 540 | 0.64 | 1.4885 | 1.5645 | 1.4845 | ||
1078 | 2009.03.12 14:59 | close | 540 | 0.64 | 1.4874 | 1.5645 | 1.4845 | 68.04 | 15733.18 |
1079 | 2009.03.12 15:00 | sell | 541 | 0.64 | 1.4894 | 1.5654 | 1.4854 | ||
1080 | 2009.03.12 15:01 | close | 538 | 0.32 | 1.4920 | 1.5112 | 1.4712 | -587.27 | 15145.91 |
1081 | 2009.03.12 15:01 | sell | 542 | 0.64 | 1.4916 | 1.5676 | 1.4876 | ||
1082 | 2009.03.12 15:01 | t/p | 542 | 0.64 | 1.4876 | 1.5676 | 1.4876 | 247.42 | 15393.33 |
1083 | 2009.03.12 15:01 | close | 541 | 0.64 | 1.4875 | 1.5654 | 1.4854 | 117.52 | 15510.85 |
1084 | 2009.03.12 15:03 | close | 539 | 0.32 | 1.5057 | 1.5254 | 1.4854 | -565.96 | 14944.89 |
1085 | 2009.03.12 15:03 | sell | 543 | 0.90 | 1.5030 | 1.6170 | 1.4970 | ||
1086 | 2009.03.12 15:12 | close | 543 | 0.90 | 1.5210 | 1.6170 | 1.4970 | -1565.67 | 13379.22 |
1087 | 2009.03.12 15:12 | sell | 544 | 0.78 | 1.5200 | 1.6340 | 1.5140 | ||
1088 | 2009.03.12 15:28 | sell | 545 | 0.26 | 1.5190 | 1.5570 | 1.5170 | ||
1089 | 2009.03.12 15:29 | sell | 546 | 0.52 | 1.5224 | 1.5984 | 1.5184 | ||
1090 | 2009.03.12 15:45 | close | 544 | 0.78 | 1.5186 | 1.6340 | 1.5140 | 105.54 | 13484.76 |
1091 | 2009.03.12 15:45 | close | 546 | 0.52 | 1.5186 | 1.5984 | 1.5184 | 190.98 | 13675.74 |
1092 | 2009.03.12 15:45 | sell | 547 | 0.28 | 1.5185 | 1.5565 | 1.5165 | ||
1093 | 2009.03.12 16:05 | close | 545 | 0.26 | 1.5178 | 1.5570 | 1.5170 | 30.16 | 13705.90 |
1094 | 2009.03.12 16:06 | close | 547 | 0.28 | 1.5176 | 1.5565 | 1.5165 | 24.35 | 13730.25 |
1095 | 2009.03.12 16:06 | sell | 548 | 0.14 | 1.5182 | 1.5562 | 1.5162 | ||
1096 | 2009.03.12 16:07 | sell | 549 | 0.28 | 1.5188 | 1.5568 | 1.5168 | ||
1097 | 2009.03.12 17:36 | close | 549 | 0.28 | 1.5178 | 1.5568 | 1.5168 | 27.06 | 13757.31 |
1098 | 2009.03.12 20:55 | sell | 550 | 0.28 | 1.5272 | 1.5652 | 1.5252 | ||
1099 | 2009.03.13 04:50 | close | 548 | 0.14 | 1.5350 | 1.5562 | 1.5162 | -228.17 | 13529.14 |
1100 | 2009.03.13 04:57 | sell | 551 | 0.28 | 1.5348 | 1.5728 | 1.5328 | ||
1101 | 2009.03.13 05:13 | sell | 552 | 0.56 | 1.5366 | 1.6126 | 1.5326 | ||
1102 | 2009.03.13 08:32 | close | 552 | 0.56 | 1.5356 | 1.6126 | 1.5326 | 54.13 | 13583.27 |
1103 | 2009.03.13 08:38 | close | 551 | 0.28 | 1.5339 | 1.5728 | 1.5328 | 24.36 | 13607.63 |
1104 | 2009.03.13 08:38 | buy | 553 | 0.28 | 1.5341 | 1.4961 | 1.5361 | ||
1105 | 2009.03.13 08:42 | close | 553 | 0.28 | 1.5352 | 1.4961 | 1.5361 | 29.78 | 13637.41 |
1106 | 2009.03.13 08:53 | buy | 554 | 0.28 | 1.5336 | 1.4956 | 1.5356 | ||
1107 | 2009.03.13 09:43 | close | 554 | 0.28 | 1.5348 | 1.4956 | 1.5356 | 32.49 | 13669.90 |
1108 | 2009.03.13 12:21 | buy | 555 | 0.28 | 1.5278 | 1.4898 | 1.5298 | ||
1109 | 2009.03.13 12:28 | close | 555 | 0.28 | 1.5287 | 1.4898 | 1.5298 | 24.36 | 13694.26 |
1110 | 2009.03.13 12:30 | buy | 556 | 0.28 | 1.5282 | 1.4902 | 1.5302 | ||
1111 | 2009.03.13 12:33 | close | 556 | 0.28 | 1.5293 | 1.4902 | 1.5302 | 29.78 | 13724.04 |
1112 | 2009.03.13 14:05 | sell | 557 | 0.28 | 1.5360 | 1.5740 | 1.5340 | ||
1113 | 2009.03.13 14:10 | close | 557 | 0.28 | 1.5344 | 1.5740 | 1.5340 | 43.30 | 13767.34 |
1114 | 2009.03.13 14:12 | sell | 558 | 0.28 | 1.5364 | 1.5744 | 1.5344 | ||
1115 | 2009.03.13 14:45 | sell | 559 | 0.56 | 1.5399 | 1.6159 | 1.5359 | ||
1116 | 2009.03.13 14:48 | close | 559 | 0.56 | 1.5389 | 1.6159 | 1.5359 | 54.12 | 13821.46 |
1117 | 2009.03.13 15:31 | close | 558 | 0.28 | 1.5353 | 1.5744 | 1.5344 | 29.77 | 13851.23 |
1118 | 2009.03.13 17:22 | buy | 560 | 0.28 | 1.5293 | 1.4913 | 1.5313 | ||
1119 | 2009.03.13 17:27 | close | 560 | 0.28 | 1.5306 | 1.4913 | 1.5313 | 35.19 | 13886.42 |
1120 | 2009.03.16 01:00 | buy | 561 | 0.28 | 1.5299 | 1.4919 | 1.5319 | ||
1121 | 2009.03.16 01:08 | close | 561 | 0.28 | 1.5309 | 1.4919 | 1.5319 | 27.07 | 13913.49 |
1122 | 2009.03.16 09:03 | sell | 562 | 0.28 | 1.5360 | 1.5740 | 1.5340 | ||
1123 | 2009.03.16 09:19 | close | 562 | 0.28 | 1.5347 | 1.5740 | 1.5340 | 35.18 | 13948.67 |
1124 | 2009.03.16 10:01 | sell | 563 | 0.28 | 1.5382 | 1.5762 | 1.5362 | ||
1125 | 2009.03.16 10:57 | close | 563 | 0.28 | 1.5373 | 1.5762 | 1.5362 | 24.36 | 13973.03 |
1126 | 2009.03.16 12:38 | sell | 564 | 0.28 | 1.5414 | 1.5794 | 1.5394 | ||
1127 | 2009.03.16 14:36 | close | 550 | 0.28 | 1.5440 | 1.5652 | 1.5252 | -458.04 | 13514.99 |
1128 | 2009.03.16 14:36 | sell | 565 | 0.28 | 1.5436 | 1.5816 | 1.5416 | ||
1129 | 2009.03.16 14:48 | close | 565 | 0.28 | 1.5426 | 1.5816 | 1.5416 | 27.06 | 13542.05 |
1130 | 2009.03.16 15:23 | sell | 566 | 0.28 | 1.5446 | 1.5826 | 1.5426 | ||
1131 | 2009.03.16 15:27 | close | 566 | 0.28 | 1.5437 | 1.5826 | 1.5426 | 24.36 | 13566.41 |
1132 | 2009.03.16 16:07 | close | 564 | 0.28 | 1.5402 | 1.5794 | 1.5394 | 32.47 | 13598.88 |
1133 | 2009.03.16 16:08 | buy | 567 | 0.14 | 1.5404 | 1.5024 | 1.5424 | ||
1134 | 2009.03.16 16:11 | buy | 568 | 0.28 | 1.5386 | 1.5006 | 1.5406 | ||
1135 | 2009.03.16 16:32 | close | 568 | 0.28 | 1.5397 | 1.5006 | 1.5406 | 29.78 | 13628.66 |
1136 | 2009.03.16 21:23 | buy | 569 | 0.28 | 1.5374 | 1.4994 | 1.5394 | ||
1137 | 2009.03.16 21:33 | close | 569 | 0.28 | 1.5384 | 1.4994 | 1.5394 | 27.07 | 13655.73 |
1138 | 2009.03.16 21:37 | buy | 570 | 0.28 | 1.5366 | 1.4986 | 1.5386 | ||
1139 | 2009.03.16 22:26 | close | 570 | 0.28 | 1.5377 | 1.4986 | 1.5386 | 29.78 | 13685.51 |
1140 | 2009.03.17 03:28 | sell | 571 | 0.28 | 1.5388 | 1.5768 | 1.5368 | ||
1141 | 2009.03.17 07:22 | close | 567 | 0.14 | 1.5414 | 1.5024 | 1.5424 | 13.54 | 13699.05 |
1142 | 2009.03.17 07:22 | sell | 572 | 0.28 | 1.5414 | 1.5794 | 1.5394 | ||
1143 | 2009.03.17 07:43 | close | 572 | 0.28 | 1.5400 | 1.5794 | 1.5394 | 37.88 | 13736.93 |
1144 | 2009.03.17 10:58 | close | 571 | 0.28 | 1.5376 | 1.5768 | 1.5368 | 32.47 | 13769.40 |
1145 | 2009.03.17 10:58 | buy | 573 | 0.14 | 1.5378 | 1.4998 | 1.5398 | ||
1146 | 2009.03.17 10:59 | buy | 574 | 0.28 | 1.5368 | 1.4988 | 1.5388 | ||
1147 | 2009.03.17 11:04 | close | 574 | 0.28 | 1.5381 | 1.4988 | 1.5388 | 35.20 | 13804.60 |
1148 | 2009.03.17 11:34 | close | 573 | 0.14 | 1.5387 | 1.4998 | 1.5398 | 12.18 | 13816.78 |
1149 | 2009.03.17 12:55 | buy | 575 | 0.14 | 1.5378 | 1.4998 | 1.5398 | ||
1150 | 2009.03.17 13:08 | buy | 576 | 0.28 | 1.5366 | 1.4986 | 1.5386 | ||
1151 | 2009.03.17 14:17 | buy | 577 | 0.56 | 1.5327 | 1.4567 | 1.5367 | ||
1152 | 2009.03.17 14:24 | close | 577 | 0.56 | 1.5336 | 1.4567 | 1.5367 | 48.73 | 13865.51 |
1153 | 2009.03.17 18:57 | close | 576 | 0.28 | 1.5375 | 1.4986 | 1.5386 | 24.36 | 13889.87 |
1154 | 2009.03.17 18:57 | sell | 578 | 0.28 | 1.5377 | 1.5757 | 1.5357 | ||
1155 | 2009.03.17 19:53 | close | 575 | 0.14 | 1.5391 | 1.4998 | 1.5398 | 17.59 | 13907.46 |
1156 | 2009.03.17 19:53 | sell | 579 | 0.28 | 1.5391 | 1.5771 | 1.5371 | ||
1157 | 2009.03.17 20:03 | close | 579 | 0.28 | 1.5382 | 1.5771 | 1.5371 | 24.35 | 13931.81 |
1158 | 2009.03.18 01:21 | sell | 580 | 0.28 | 1.5400 | 1.5780 | 1.5380 | ||
1159 | 2009.03.18 01:31 | close | 580 | 0.28 | 1.5391 | 1.5780 | 1.5380 | 24.36 | 13956.17 |
1160 | 2009.03.18 04:47 | buy | 581 | 0.28 | 1.5376 | 1.4996 | 1.5396 | ||
1161 | 2009.03.18 05:43 | close | 581 | 0.28 | 1.5386 | 1.4996 | 1.5396 | 27.07 | 13983.24 |
1162 | 2009.03.18 09:31 | close | 578 | 0.28 | 1.5365 | 1.5757 | 1.5357 | 30.76 | 14014.00 |
1163 | 2009.03.18 09:32 | buy | 582 | 0.14 | 1.5368 | 1.4988 | 1.5388 | ||
1164 | 2009.03.18 09:32 | buy | 583 | 0.28 | 1.5356 | 1.4976 | 1.5376 | ||
1165 | 2009.03.18 09:43 | close | 583 | 0.28 | 1.5367 | 1.4976 | 1.5376 | 29.78 | 14043.78 |
1166 | 2009.03.18 11:32 | buy | 584 | 0.28 | 1.5330 | 1.4950 | 1.5350 | ||
1167 | 2009.03.18 11:37 | close | 584 | 0.28 | 1.5340 | 1.4950 | 1.5350 | 27.07 | 14070.85 |
1168 | 2009.03.18 12:52 | buy | 585 | 0.28 | 1.5319 | 1.4939 | 1.5339 | ||
1169 | 2009.03.18 13:00 | close | 585 | 0.28 | 1.5328 | 1.4939 | 1.5339 | 24.37 | 14095.22 |
1170 | 2009.03.18 14:20 | buy | 586 | 0.28 | 1.5297 | 1.4917 | 1.5317 | ||
1171 | 2009.03.18 14:28 | close | 586 | 0.28 | 1.5310 | 1.4917 | 1.5317 | 35.19 | 14130.41 |
1172 | 2009.03.18 17:48 | buy | 587 | 0.28 | 1.5283 | 1.4903 | 1.5303 | ||
1173 | 2009.03.18 17:51 | close | 587 | 0.28 | 1.5292 | 1.4903 | 1.5303 | 24.36 | 14154.77 |
1174 | 2009.03.18 20:58 | sell | 588 | 0.28 | 1.5356 | 1.5736 | 1.5336 | ||
1175 | 2009.03.18 21:04 | close | 588 | 0.28 | 1.5346 | 1.5736 | 1.5336 | 27.06 | 14181.83 |
1176 | 2009.03.18 21:16 | sell | 589 | 0.28 | 1.5367 | 1.5747 | 1.5347 | ||
1177 | 2009.03.18 21:18 | close | 589 | 0.28 | 1.5352 | 1.5747 | 1.5347 | 40.59 | 14222.42 |
1178 | 2009.03.18 21:52 | sell | 590 | 0.28 | 1.5376 | 1.5756 | 1.5356 | ||
1179 | 2009.03.18 21:53 | close | 582 | 0.14 | 1.5378 | 1.4988 | 1.5388 | 13.54 | 14235.96 |
1180 | 2009.03.18 21:53 | sell | 591 | 0.28 | 1.5378 | 1.5758 | 1.5358 | ||
1181 | 2009.03.19 02:56 | close | 591 | 0.28 | 1.5369 | 1.5758 | 1.5358 | 19.23 | 14255.20 |
1182 | 2009.03.19 02:58 | close | 590 | 0.28 | 1.5365 | 1.5756 | 1.5356 | 24.65 | 14279.85 |
1183 | 2009.03.19 02:59 | buy | 592 | 0.14 | 1.5366 | 1.4986 | 1.5386 | ||
1184 | 2009.03.19 05:02 | close | 592 | 0.14 | 1.5376 | 1.4986 | 1.5386 | 13.54 | 14293.39 |
1185 | 2009.03.19 05:03 | sell | 593 | 0.14 | 1.5375 | 1.5755 | 1.5355 | ||
1186 | 2009.03.19 05:31 | close | 593 | 0.14 | 1.5366 | 1.5755 | 1.5355 | 12.18 | 14305.57 |
1187 | 2009.03.19 05:46 | sell | 594 | 0.14 | 1.5375 | 1.5755 | 1.5355 | ||
1188 | 2009.03.19 06:01 | sell | 595 | 0.28 | 1.5388 | 1.5768 | 1.5368 | ||
1189 | 2009.03.19 08:52 | close | 595 | 0.28 | 1.5379 | 1.5768 | 1.5368 | 24.35 | 14329.92 |
1190 | 2009.03.19 08:53 | buy | 596 | 0.28 | 1.5375 | 1.4995 | 1.5395 | ||
1191 | 2009.03.19 08:58 | close | 594 | 0.14 | 1.5365 | 1.5755 | 1.5355 | 13.53 | 14343.45 |
1192 | 2009.03.19 08:58 | buy | 597 | 0.28 | 1.5365 | 1.4985 | 1.5385 | ||
1193 | 2009.03.19 09:10 | close | 597 | 0.28 | 1.5375 | 1.4985 | 1.5385 | 27.07 | 14370.52 |
1194 | 2009.03.19 09:28 | close | 596 | 0.28 | 1.5387 | 1.4995 | 1.5395 | 32.49 | 14403.01 |
1195 | 2009.03.19 10:02 | buy | 598 | 0.14 | 1.5367 | 1.4987 | 1.5387 | ||
1196 | 2009.03.19 10:19 | close | 598 | 0.14 | 1.5379 | 1.4987 | 1.5387 | 16.24 | 14419.25 |
1197 | 2009.03.19 11:08 | buy | 599 | 0.14 | 1.5366 | 1.4986 | 1.5386 | ||
1198 | 2009.03.19 11:13 | close | 599 | 0.14 | 1.5377 | 1.4986 | 1.5386 | 14.89 | 14434.14 |
1199 | 2009.03.19 11:37 | sell | 600 | 0.14 | 1.5397 | 1.5777 | 1.5377 | ||
1200 | 2009.03.19 11:44 | close | 600 | 0.14 | 1.5385 | 1.5777 | 1.5377 | 16.24 | 14450.38 |
1201 | 2009.03.19 13:42 | buy | 601 | 0.14 | 1.5371 | 1.4991 | 1.5391 | ||
1202 | 2009.03.19 13:45 | buy | 602 | 0.28 | 1.5350 | 1.4970 | 1.5370 | ||
1203 | 2009.03.19 13:48 | close | 602 | 0.28 | 1.5364 | 1.4970 | 1.5370 | 37.90 | 14488.28 |
1204 | 2009.03.19 13:53 | close | 601 | 0.14 | 1.5383 | 1.4991 | 1.5391 | 16.25 | 14504.53 |
1205 | 2009.03.19 14:00 | sell | 603 | 0.15 | 1.5400 | 1.5780 | 1.5380 | ||
1206 | 2009.03.19 14:08 | close | 603 | 0.15 | 1.5391 | 1.5780 | 1.5380 | 13.05 | 14517.58 |
1207 | 2009.03.19 14:12 | sell | 604 | 0.15 | 1.5398 | 1.5778 | 1.5378 | ||
1208 | 2009.03.19 14:18 | close | 604 | 0.15 | 1.5389 | 1.5778 | 1.5378 | 13.04 | 14530.62 |
1209 | 2009.03.19 14:20 | sell | 605 | 0.15 | 1.5397 | 1.5777 | 1.5377 | ||
1210 | 2009.03.19 14:37 | close | 605 | 0.15 | 1.5384 | 1.5777 | 1.5377 | 18.84 | 14549.46 |
1211 | 2009.03.19 15:17 | buy | 606 | 0.15 | 1.5365 | 1.4985 | 1.5385 | ||
1212 | 2009.03.19 15:25 | close | 606 | 0.15 | 1.5377 | 1.4985 | 1.5385 | 17.40 | 14566.86 |
1213 | 2009.03.19 15:29 | buy | 607 | 0.15 | 1.5366 | 1.4986 | 1.5386 | ||
1214 | 2009.03.19 15:47 | close | 607 | 0.15 | 1.5376 | 1.4986 | 1.5386 | 14.50 | 14581.36 |
1215 | 2009.03.19 16:11 | buy | 608 | 0.15 | 1.5368 | 1.4988 | 1.5388 | ||
1216 | 2009.03.19 16:17 | close | 608 | 0.15 | 1.5379 | 1.4988 | 1.5388 | 15.95 | 14597.31 |
1217 | 2009.03.19 16:28 | buy | 609 | 0.15 | 1.5367 | 1.4987 | 1.5387 | ||
1218 | 2009.03.19 16:36 | close | 609 | 0.15 | 1.5376 | 1.4987 | 1.5387 | 13.05 | 14610.36 |
1219 | 2009.03.19 17:01 | buy | 610 | 0.15 | 1.5365 | 1.4985 | 1.5385 | ||
1220 | 2009.03.19 17:03 | close | 610 | 0.15 | 1.5378 | 1.4985 | 1.5385 | 18.85 | 14629.21 |
1221 | 2009.03.19 17:15 | buy | 611 | 0.15 | 1.5363 | 1.4983 | 1.5383 | ||
1222 | 2009.03.19 17:19 | close | 611 | 0.15 | 1.5372 | 1.4983 | 1.5383 | 13.05 | 14642.26 |
1223 | 2009.03.19 17:44 | buy | 612 | 0.15 | 1.5362 | 1.4982 | 1.5382 | ||
1224 | 2009.03.19 17:46 | buy | 613 | 0.30 | 1.5338 | 1.4958 | 1.5358 | ||
1225 | 2009.03.19 17:57 | close | 613 | 0.30 | 1.5349 | 1.4958 | 1.5358 | 31.91 | 14674.17 |
1226 | 2009.03.19 19:00 | close | 612 | 0.15 | 1.5380 | 1.4982 | 1.5382 | 26.10 | 14700.27 |
1227 | 2009.03.19 19:01 | sell | 614 | 0.15 | 1.5393 | 1.5773 | 1.5373 | ||
1228 | 2009.03.19 19:02 | sell | 615 | 0.30 | 1.5405 | 1.5785 | 1.5385 | ||
1229 | 2009.03.19 19:04 | close | 615 | 0.30 | 1.5393 | 1.5785 | 1.5385 | 34.79 | 14735.06 |
1230 | 2009.03.19 19:04 | sell | 616 | 0.30 | 1.5403 | 1.5783 | 1.5383 | ||
1231 | 2009.03.19 19:20 | close | 616 | 0.30 | 1.5385 | 1.5783 | 1.5383 | 52.19 | 14787.25 |
1232 | 2009.03.19 19:21 | t/p | 614 | 0.15 | 1.5373 | 1.5773 | 1.5373 | 28.99 | 14816.24 |
1233 | 2009.03.19 19:22 | buy | 617 | 0.15 | 1.5341 | 1.4961 | 1.5361 | ||
1234 | 2009.03.19 19:23 | close | 617 | 0.15 | 1.5350 | 1.4961 | 1.5361 | 13.05 | 14829.29 |
1235 | 2009.03.19 19:32 | buy | 618 | 0.15 | 1.5341 | 1.4961 | 1.5361 | ||
1236 | 2009.03.19 19:43 | close | 618 | 0.15 | 1.5354 | 1.4961 | 1.5361 | 18.85 | 14848.14 |
1237 | 2009.03.19 20:00 | buy | 619 | 0.15 | 1.5336 | 1.4956 | 1.5356 | ||
1238 | 2009.03.19 20:02 | close | 619 | 0.15 | 1.5345 | 1.4956 | 1.5356 | 13.05 | 14861.19 |
1239 | 2009.03.19 23:00 | buy | 620 | 0.15 | 1.5348 | 1.4968 | 1.5368 | ||
1240 | 2009.03.19 23:03 | close | 620 | 0.15 | 1.5357 | 1.4968 | 1.5368 | 13.05 | 14874.24 |
1241 | 2009.03.19 23:13 | buy | 621 | 0.15 | 1.5344 | 1.4964 | 1.5364 | ||
1242 | 2009.03.19 23:15 | close | 621 | 0.15 | 1.5354 | 1.4964 | 1.5364 | 14.50 | 14888.74 |
1243 | 2009.03.19 23:53 | buy | 622 | 0.15 | 1.5346 | 1.4966 | 1.5366 | ||
1244 | 2009.03.19 23:56 | close | 622 | 0.15 | 1.5355 | 1.4966 | 1.5366 | 13.05 | 14901.79 |
1245 | 2009.03.20 00:46 | buy | 623 | 0.15 | 1.5354 | 1.4974 | 1.5374 | ||
1246 | 2009.03.20 03:45 | buy | 624 | 0.30 | 1.5333 | 1.4953 | 1.5353 | ||
1247 | 2009.03.20 08:53 | close | 624 | 0.30 | 1.5344 | 1.4953 | 1.5353 | 31.90 | 14933.69 |
1248 | 2009.03.20 12:03 | buy | 625 | 0.30 | 1.5285 | 1.4905 | 1.5305 | ||
1249 | 2009.03.20 12:05 | close | 625 | 0.30 | 1.5294 | 1.4905 | 1.5305 | 26.11 | 14959.80 |
1250 | 2009.03.20 12:08 | buy | 626 | 0.30 | 1.5290 | 1.4910 | 1.5310 | ||
1251 | 2009.03.20 12:18 | close | 626 | 0.30 | 1.5299 | 1.4910 | 1.5310 | 26.11 | 14985.91 |
1252 | 2009.03.20 12:48 | buy | 627 | 0.30 | 1.5263 | 1.4883 | 1.5283 | ||
1253 | 2009.03.20 12:52 | close | 627 | 0.30 | 1.5274 | 1.4883 | 1.5283 | 31.91 | 15017.82 |
1254 | 2009.03.20 16:00 | buy | 628 | 0.30 | 1.5249 | 1.4869 | 1.5269 | ||
1255 | 2009.03.20 16:07 | close | 628 | 0.30 | 1.5258 | 1.4869 | 1.5269 | 26.11 | 15043.93 |
1256 | 2009.03.20 19:01 | sell | 629 | 0.30 | 1.5301 | 1.5681 | 1.5281 | ||
1257 | 2009.03.20 19:06 | close | 629 | 0.30 | 1.5291 | 1.5681 | 1.5281 | 28.99 | 15072.92 |
1258 | 2009.03.20 19:06 | sell | 630 | 0.30 | 1.5297 | 1.5677 | 1.5277 | ||
1259 | 2009.03.23 09:53 | close | 623 | 0.15 | 1.5365 | 1.4974 | 1.5374 | 15.96 | 15088.88 |
1260 | 2009.03.23 14:48 | buy | 631 | 0.30 | 1.5317 | 1.4937 | 1.5337 | ||
1261 | 2009.03.23 21:03 | close | 631 | 0.30 | 1.5330 | 1.4937 | 1.5337 | 37.71 | 15126.59 |
1262 | 2009.03.23 21:03 | sell | 632 | 0.30 | 1.5327 | 1.5707 | 1.5307 | ||
1263 | 2009.03.24 08:40 | close | 632 | 0.30 | 1.5308 | 1.5707 | 1.5307 | 53.26 | 15179.85 |
1264 | 2009.03.24 08:40 | buy | 633 | 0.30 | 1.5310 | 1.4930 | 1.5330 | ||
1265 | 2009.03.24 08:58 | close | 633 | 0.30 | 1.5321 | 1.4930 | 1.5330 | 31.90 | 15211.75 |
1266 | 2009.03.24 09:52 | buy | 634 | 0.30 | 1.5295 | 1.4915 | 1.5315 | ||
1267 | 2009.03.24 10:02 | close | 630 | 0.30 | 1.5286 | 1.5677 | 1.5277 | 28.24 | 15240.00 |
1268 | 2009.03.24 10:02 | buy | 635 | 0.30 | 1.5286 | 1.4906 | 1.5306 | ||
1269 | 2009.03.24 10:17 | close | 635 | 0.30 | 1.5297 | 1.4906 | 1.5306 | 31.91 | 15271.91 |
1270 | 2009.03.24 10:26 | close | 634 | 0.30 | 1.5304 | 1.4915 | 1.5315 | 26.10 | 15298.01 |
1271 | 2009.03.24 10:35 | buy | 636 | 0.15 | 1.5297 | 1.4917 | 1.5317 | ||
1272 | 2009.03.24 10:43 | close | 636 | 0.15 | 1.5307 | 1.4917 | 1.5317 | 14.50 | 15312.51 |
1273 | 2009.03.24 11:00 | buy | 637 | 0.15 | 1.5296 | 1.4916 | 1.5316 | ||
1274 | 2009.03.24 12:08 | buy | 638 | 0.30 | 1.5266 | 1.4886 | 1.5286 | ||
1275 | 2009.03.24 13:29 | close | 638 | 0.30 | 1.52751 | 1.4886 | 1.5286 | 26.40 | 15338.91 |
1276 | 2009.03.24 21:18 | buy | 639 | 0.30 | 1.5212 | 1.4832 | 1.5232 | ||
1277 | 2009.03.24 21:38 | close | 639 | 0.30 | 1.5222 | 1.4832 | 1.5232 | 29.01 | 15367.92 |
1278 | 2009.03.25 03:01 | buy | 640 | 0.30 | 1.5218 | 1.4838 | 1.5238 | ||
1279 | 2009.03.25 03:46 | close | 640 | 0.30 | 1.5227 | 1.4838 | 1.5238 | 26.10 | 15394.02 |
1280 | 2009.03.25 07:25 | buy | 641 | 0.30 | 1.5217 | 1.4837 | 1.5237 | ||
1281 | 2009.03.25 07:30 | close | 641 | 0.30 | 1.5226 | 1.4837 | 1.5237 | 26.10 | 15420.12 |
1282 | 2009.03.25 07:41 | buy | 642 | 0.30 | 1.5220 | 1.4840 | 1.5240 | ||
1283 | 2009.03.25 07:47 | close | 642 | 0.30 | 1.5229 | 1.4840 | 1.5240 | 26.10 | 15446.22 |
1284 | 2009.03.25 10:12 | buy | 643 | 0.30 | 1.5200 | 1.4820 | 1.5220 | ||
1285 | 2009.03.25 10:17 | close | 643 | 0.30 | 1.5215 | 1.4820 | 1.5220 | 43.51 | 15489.73 |
1286 | 2009.03.25 15:55 | sell | 644 | 0.30 | 1.5250 | 1.5630 | 1.5230 | ||
1287 | 2009.03.25 15:57 | close | 644 | 0.30 | 1.5240 | 1.5630 | 1.5230 | 28.99 | 15518.72 |
1288 | 2009.03.25 16:03 | sell | 645 | 0.32 | 1.5253 | 1.5633 | 1.5233 | ||
1289 | 2009.03.25 16:07 | close | 645 | 0.32 | 1.5243 | 1.5633 | 1.5233 | 30.93 | 15549.65 |
1290 | 2009.03.26 10:33 | buy | 646 | 0.32 | 1.5223 | 1.4843 | 1.5243 | ||
1291 | 2009.03.26 11:26 | close | 646 | 0.32 | 1.5234 | 1.4843 | 1.5243 | 34.04 | 15583.69 |
1292 | 2009.03.26 11:40 | sell | 647 | 0.32 | 1.5263 | 1.5643 | 1.5243 | ||
1293 | 2009.03.26 20:13 | close | 647 | 0.32 | 1.5254 | 1.5643 | 1.5243 | 27.83 | 15611.52 |
1294 | 2009.03.27 03:40 | sell | 648 | 0.32 | 1.5271 | 1.5651 | 1.5251 | ||
1295 | 2009.03.27 04:10 | close | 648 | 0.32 | 1.5262 | 1.5651 | 1.5251 | 27.84 | 15639.36 |
1296 | 2009.03.27 08:37 | sell | 649 | 0.32 | 1.5266 | 1.5646 | 1.5246 | ||
1297 | 2009.03.27 09:52 | sell | 650 | 0.64 | 1.5293 | 1.6053 | 1.5253 | ||
1298 | 2009.03.27 10:02 | close | 650 | 0.64 | 1.5284 | 1.6053 | 1.5253 | 55.67 | 15695.03 |
1299 | 2009.03.27 12:10 | close | 649 | 0.32 | 1.5256 | 1.5646 | 1.5246 | 30.92 | 15725.95 |
1300 | 2009.03.27 13:52 | buy | 651 | 0.32 | 1.5226 | 1.4846 | 1.5246 | ||
1301 | 2009.03.27 15:15 | buy | 652 | 0.64 | 1.5179 | 1.4419 | 1.5219 | ||
1302 | 2009.03.27 15:17 | close | 652 | 0.64 | 1.5193 | 1.4419 | 1.5219 | 86.63 | 15812.58 |
1303 | 2009.03.27 16:38 | close | 651 | 0.32 | 1.5236 | 1.4846 | 1.5246 | 30.93 | 15843.51 |
1304 | 2009.03.30 07:13 | buy | 653 | 0.32 | 1.5184 | 1.4804 | 1.5204 | ||
1305 | 2009.03.30 07:22 | close | 653 | 0.32 | 1.5193 | 1.4804 | 1.5204 | 27.85 | 15871.36 |
1306 | 2009.03.30 07:41 | buy | 654 | 0.32 | 1.5168 | 1.4788 | 1.5188 | ||
1307 | 2009.03.30 08:18 | close | 637 | 0.15 | 1.5128 | 1.4916 | 1.5316 | -243.64 | 15627.72 |
1308 | 2009.03.30 08:19 | buy | 655 | 0.32 | 1.5135 | 1.4755 | 1.5155 | ||
1309 | 2009.03.30 08:20 | buy | 656 | 0.64 | 1.5133 | 1.4373 | 1.5173 | ||
1310 | 2009.03.30 08:37 | close | 655 | 0.32 | 1.5144 | 1.4755 | 1.5155 | 27.85 | 15655.57 |
1311 | 2009.03.30 08:37 | close | 656 | 0.64 | 1.5143 | 1.4373 | 1.5173 | 61.88 | 15717.45 |
1312 | 2009.03.30 09:36 | close | 654 | 0.32 | 1.5179 | 1.4788 | 1.5188 | 34.03 | 15751.48 |
1313 | 2009.03.30 09:37 | sell | 657 | 0.16 | 1.5178 | 1.5558 | 1.5158 | ||
1314 | 2009.03.30 09:42 | close | 657 | 0.16 | 1.5169 | 1.5558 | 1.5158 | 13.92 | 15765.40 |
1315 | 2009.03.30 10:30 | buy | 658 | 0.16 | 1.5149 | 1.4769 | 1.5169 | ||
1316 | 2009.03.30 10:38 | close | 658 | 0.16 | 1.5158 | 1.4769 | 1.5169 | 13.93 | 15779.33 |
1317 | 2009.03.30 10:40 | buy | 659 | 0.16 | 1.5149 | 1.4769 | 1.5169 | ||
1318 | 2009.03.30 10:49 | close | 659 | 0.16 | 1.5158 | 1.4769 | 1.5169 | 13.93 | 15793.26 |
1319 | 2009.03.30 11:43 | buy | 660 | 0.16 | 1.5154 | 1.4774 | 1.5174 | ||
1320 | 2009.03.30 14:37 | close | 660 | 0.16 | 1.5163 | 1.4774 | 1.5174 | 13.92 | 15807.18 |
1321 | 2009.03.30 14:37 | sell | 661 | 0.16 | 1.5162 | 1.5542 | 1.5142 | ||
1322 | 2009.03.30 14:42 | sell | 662 | 0.32 | 1.5169 | 1.5549 | 1.5149 | ||
1323 | 2009.03.30 15:08 | close | 662 | 0.32 | 1.5158 | 1.5549 | 1.5149 | 34.02 | 15841.20 |
1324 | 2009.03.30 15:23 | close | 661 | 0.16 | 1.5149 | 1.5542 | 1.5142 | 20.11 | 15861.31 |
1325 | 2009.03.30 16:22 | buy | 663 | 0.16 | 1.5148 | 1.4768 | 1.5168 | ||
1326 | 2009.03.30 17:28 | close | 663 | 0.16 | 1.5158 | 1.4768 | 1.5168 | 15.47 | 15876.78 |
1327 | 2009.03.30 17:43 | sell | 664 | 0.16 | 1.5162 | 1.5542 | 1.5142 | ||
1328 | 2009.03.30 19:01 | close | 664 | 0.16 | 1.5153 | 1.5542 | 1.5142 | 13.92 | 15890.70 |
1329 | 2009.03.30 19:02 | buy | 665 | 0.16 | 1.5148 | 1.4768 | 1.5168 | ||
1330 | 2009.03.30 19:07 | close | 665 | 0.16 | 1.5158 | 1.4768 | 1.5168 | 15.47 | 15906.17 |
1331 | 2009.03.30 19:23 | sell | 666 | 0.16 | 1.5170 | 1.5550 | 1.5150 | ||
1332 | 2009.03.30 19:46 | close | 666 | 0.16 | 1.5161 | 1.5550 | 1.5150 | 13.92 | 15920.09 |
1333 | 2009.03.30 20:40 | buy | 667 | 0.16 | 1.5150 | 1.4770 | 1.5170 | ||
1334 | 2009.03.30 23:22 | close | 667 | 0.16 | 1.5159 | 1.4770 | 1.5170 | 13.92 | 15934.01 |
1335 | 2009.03.31 00:10 | sell | 668 | 0.16 | 1.5161 | 1.5541 | 1.5141 | ||
1336 | 2009.03.31 01:02 | sell | 669 | 0.32 | 1.5172 | 1.5552 | 1.5152 | ||
1337 | 2009.03.31 09:00 | close | 669 | 0.32 | 1.5162 | 1.5552 | 1.5152 | 30.93 | 15964.94 |
1338 | 2009.03.31 09:01 | buy | 670 | 0.32 | 1.5163 | 1.4783 | 1.5183 | ||
1339 | 2009.03.31 09:16 | close | 670 | 0.32 | 1.5172 | 1.4783 | 1.5183 | 27.85 | 15992.79 |
1340 | 2009.03.31 11:03 | close | 668 | 0.16 | 1.5142 | 1.5541 | 1.5141 | 29.38 | 16022.17 |
1341 | 2009.03.31 11:03 | buy | 671 | 0.32 | 1.5142 | 1.4762 | 1.5162 | ||
1342 | 2009.03.31 11:03 | buy | 672 | 0.32 | 1.5149 | 1.4769 | 1.5169 | ||
1343 | 2009.03.31 11:04 | close | 671 | 0.32 | 1.5152 | 1.4762 | 1.5162 | 30.94 | 16053.11 |
1344 | 2009.03.31 11:06 | close | 672 | 0.32 | 1.5158 | 1.4769 | 1.5169 | 27.84 | 16080.95 |
1345 | 2009.03.31 11:07 | buy | 673 | 0.16 | 1.5161 | 1.4781 | 1.5181 | ||
1346 | 2009.03.31 11:23 | close | 673 | 0.16 | 1.5170 | 1.4781 | 1.5181 | 13.92 | 16094.87 |
1347 | 2009.03.31 11:27 | buy | 674 | 0.16 | 1.5164 | 1.4784 | 1.5184 | ||
1348 | 2009.03.31 12:02 | close | 674 | 0.16 | 1.5173 | 1.4784 | 1.5184 | 13.92 | 16108.79 |
1349 | 2009.03.31 12:35 | buy | 675 | 0.16 | 1.5154 | 1.4774 | 1.5174 | ||
1350 | 2009.03.31 13:23 | close | 675 | 0.16 | 1.5163 | 1.4774 | 1.5174 | 13.92 | 16122.71 |
1351 | 2009.03.31 13:27 | sell | 676 | 0.16 | 1.5174 | 1.5554 | 1.5154 | ||
1352 | 2009.03.31 14:23 | close | 676 | 0.16 | 1.5164 | 1.5554 | 1.5154 | 15.46 | 16138.17 |
1353 | 2009.03.31 15:07 | buy | 677 | 0.16 | 1.5159 | 1.4779 | 1.5179 | ||
1354 | 2009.03.31 17:15 | buy | 678 | 0.32 | 1.5121 | 1.4741 | 1.5141 | ||
1355 | 2009.03.31 17:17 | close | 678 | 0.32 | 1.5130 | 1.4741 | 1.5141 | 27.84 | 16166.01 |
1356 | 2009.03.31 17:25 | buy | 679 | 0.32 | 1.5123 | 1.4743 | 1.5143 | ||
1357 | 2009.03.31 17:32 | close | 679 | 0.32 | 1.5133 | 1.4743 | 1.5143 | 30.93 | 16196.94 |
1358 | 2009.03.31 17:47 | buy | 680 | 0.32 | 1.5114 | 1.4734 | 1.5134 | ||
1359 | 2009.03.31 19:05 | close | 680 | 0.32 | 1.5124 | 1.4734 | 1.5134 | 30.94 | 16227.88 |
1360 | 2009.03.31 22:42 | buy | 681 | 0.32 | 1.5110 | 1.4730 | 1.5130 | ||
1361 | 2009.03.31 22:52 | close | 681 | 0.32 | 1.5120 | 1.4730 | 1.5130 | 30.93 | 16258.81 |
1362 | 2009.04.01 01:00 | buy | 682 | 0.32 | 1.5078 | 1.4698 | 1.5098 | ||
1363 | 2009.04.01 01:21 | close | 682 | 0.32 | 1.5087 | 1.4698 | 1.5098 | 27.85 | 16286.66 |
1364 | 2009.04.01 03:13 | buy | 683 | 0.32 | 1.5065 | 1.4685 | 1.5085 | ||
1365 | 2009.04.01 03:17 | close | 683 | 0.32 | 1.5075 | 1.4685 | 1.5085 | 30.94 | 16317.60 |
1366 | 2009.04.01 13:02 | sell | 684 | 0.32 | 1.5130 | 1.5510 | 1.5110 | ||
1367 | 2009.04.01 13:57 | close | 684 | 0.32 | 1.5120 | 1.5510 | 1.5110 | 30.93 | 16348.53 |
1368 | 2009.04.01 17:52 | sell | 685 | 0.32 | 1.5150 | 1.5530 | 1.5130 | ||
1369 | 2009.04.01 18:17 | close | 677 | 0.16 | 1.5168 | 1.4779 | 1.5179 | 13.93 | 16362.46 |
1370 | 2009.04.01 18:17 | sell | 686 | 0.32 | 1.5168 | 1.5548 | 1.5148 | ||
1371 | 2009.04.01 18:47 | close | 686 | 0.32 | 1.5158 | 1.5548 | 1.5148 | 30.93 | 16393.39 |
1372 | 2009.04.02 07:16 | sell | 687 | 0.32 | 1.5190 | 1.5570 | 1.5170 | ||
1373 | 2009.04.02 09:03 | close | 687 | 0.32 | 1.5179 | 1.5570 | 1.5170 | 34.02 | 16427.41 |
1374 | 2009.04.02 09:03 | buy | 688 | 0.32 | 1.5181 | 1.4801 | 1.5201 | ||
1375 | 2009.04.02 09:15 | close | 688 | 0.32 | 1.5190 | 1.4801 | 1.5201 | 27.85 | 16455.26 |
1376 | 2009.04.02 10:32 | sell | 689 | 0.32 | 1.5208 | 1.5588 | 1.5188 | ||
1377 | 2009.04.02 10:43 | close | 689 | 0.32 | 1.5196 | 1.5588 | 1.5188 | 37.12 | 16492.38 |
1378 | 2009.04.02 11:40 | sell | 690 | 0.32 | 1.5238 | 1.5618 | 1.5218 | ||
1379 | 2009.04.02 12:06 | close | 690 | 0.32 | 1.5229 | 1.5618 | 1.5218 | 27.84 | 16520.22 |
1380 | 2009.04.02 12:33 | sell | 691 | 0.34 | 1.5259 | 1.5639 | 1.5239 | ||
1381 | 2009.04.02 12:39 | close | 691 | 0.34 | 1.5249 | 1.5639 | 1.5239 | 32.86 | 16553.08 |
1382 | 2009.04.02 19:05 | sell | 692 | 0.34 | 1.5280 | 1.5660 | 1.5260 | ||
1383 | 2009.04.02 19:23 | close | 692 | 0.34 | 1.5271 | 1.5660 | 1.5260 | 29.57 | 16582.65 |
1384 | 2009.04.03 03:17 | sell | 693 | 0.34 | 1.5279 | 1.5659 | 1.5259 | ||
1385 | 2009.04.03 03:37 | close | 693 | 0.34 | 1.5268 | 1.5659 | 1.5259 | 36.15 | 16618.80 |
1386 | 2009.04.03 03:48 | buy | 694 | 0.34 | 1.52601 | 1.4880 | 1.5280 | ||
1387 | 2009.04.03 09:27 | close | 694 | 0.34 | 1.5270 | 1.4880 | 1.5280 | 32.55 | 16651.35 |
1388 | 2009.04.03 13:08 | buy | 695 | 0.34 | 1.5240 | 1.4860 | 1.5260 | ||
1389 | 2009.04.03 13:42 | close | 695 | 0.34 | 1.5250 | 1.4860 | 1.5260 | 32.87 | 16684.22 |
1390 | 2009.04.03 15:32 | sell | 696 | 0.34 | 1.5271 | 1.5651 | 1.5251 | ||
1391 | 2009.04.03 15:34 | close | 696 | 0.34 | 1.5262 | 1.5651 | 1.5251 | 29.57 | 16713.79 |
1392 | 2009.04.03 21:28 | sell | 697 | 0.34 | 1.5261 | 1.5641 | 1.5241 | ||
1393 | 2009.04.03 21:43 | close | 697 | 0.34 | 1.5252 | 1.5641 | 1.5241 | 29.57 | 16743.36 |
1394 | 2009.04.06 10:35 | sell | 698 | 0.34 | 1.5297 | 1.5677 | 1.5277 | ||
1395 | 2009.04.06 10:40 | close | 698 | 0.34 | 1.5286 | 1.5677 | 1.5277 | 36.14 | 16779.50 |
1396 | 2009.04.06 11:02 | buy | 699 | 0.34 | 1.5261 | 1.4881 | 1.5281 | ||
1397 | 2009.04.06 11:15 | close | 699 | 0.34 | 1.5272 | 1.4881 | 1.5281 | 36.16 | 16815.66 |
1398 | 2009.04.06 14:38 | buy | 700 | 0.34 | 1.52581 | 1.4878 | 1.5278 | ||
1399 | 2009.04.06 14:58 | buy | 701 | 0.68 | 1.5245 | 1.4485 | 1.5285 | ||
1400 | 2009.04.06 16:07 | close | 701 | 0.68 | 1.5254 | 1.4485 | 1.5285 | 59.17 | 16874.83 |
1401 | 2009.04.07 02:57 | buy | 702 | 0.68 | 1.5186 | 1.4426 | 1.5226 | ||
1402 | 2009.04.07 07:43 | close | 702 | 0.68 | 1.5195 | 1.4426 | 1.5226 | 59.17 | 16934.00 |
1403 | 2009.04.08 03:28 | close | 685 | 0.32 | 1.5140 | 1.5530 | 1.5130 | 17.28 | 16951.28 |
1404 | 2009.04.08 03:28 | buy | 703 | 0.34 | 1.5140 | 1.4760 | 1.5160 | ||
1405 | 2009.04.08 09:45 | close | 703 | 0.34 | 1.5152 | 1.4760 | 1.5160 | 39.44 | 16990.72 |
1406 | 2009.04.08 12:05 | sell | 704 | 0.34 | 1.5165 | 1.5545 | 1.5145 | ||
1407 | 2009.04.08 18:38 | sell | 705 | 0.68 | 1.5237 | 1.5997 | 1.5197 | ||
1408 | 2009.04.08 19:14 | close | 705 | 0.68 | 1.5228 | 1.5997 | 1.5197 | 59.15 | 17049.87 |
1409 | 2009.04.09 07:26 | sell | 706 | 0.68 | 1.5251 | 1.6011 | 1.5211 | ||
1410 | 2009.04.09 08:28 | close | 706 | 0.68 | 1.5241 | 1.6011 | 1.5211 | 65.72 | 17115.59 |
1411 | 2009.04.09 15:12 | close | 700 | 0.34 | 1.5268 | 1.4878 | 1.5278 | 32.54 | 17148.13 |
1412 | 2009.04.09 17:54 | buy | 707 | 0.34 | 1.5214 | 1.4834 | 1.5234 | ||
1413 | 2009.04.09 18:06 | close | 707 | 0.34 | 1.5225 | 1.4834 | 1.5234 | 36.16 | 17184.29 |
1414 | 2009.04.10 08:55 | sell | 708 | 0.34 | 1.5229 | 1.5609 | 1.5209 | ||
1415 | 2009.04.10 13:45 | close | 708 | 0.34 | 1.5220 | 1.5609 | 1.5209 | 29.58 | 17213.87 |
1416 | 2009.04.10 13:46 | buy | 709 | 0.34 | 1.5219 | 1.4839 | 1.5239 | ||
1417 | 2009.04.13 01:00 | close | 709 | 0.34 | 1.5236 | 1.4839 | 1.5239 | 55.88 | 17269.75 |
1418 | 2009.04.13 01:00 | sell | 710 | 0.68 | 1.5236 | 1.5996 | 1.5196 | ||
1419 | 2009.04.13 01:01 | sell | 711 | 0.68 | 1.5237 | 1.5997 | 1.5197 | ||
1420 | 2009.04.13 01:13 | close | 711 | 0.68 | 1.5228 | 1.5997 | 1.5197 | 59.15 | 17328.90 |
1421 | 2009.04.13 01:14 | close | 710 | 0.68 | 1.5227 | 1.5996 | 1.5196 | 59.15 | 17388.05 |
1422 | 2009.04.13 01:57 | sell | 712 | 0.34 | 1.5236 | 1.5616 | 1.5216 | ||
1423 | 2009.04.13 02:58 | close | 712 | 0.34 | 1.5227 | 1.5616 | 1.5216 | 29.57 | 17417.62 |
1424 | 2009.04.13 09:32 | buy | 713 | 0.34 | 1.5223 | 1.4843 | 1.5243 | ||
1425 | 2009.04.13 18:33 | close | 704 | 0.34 | 1.51561 | 1.5545 | 1.5145 | 18.89 | 17436.51 |
1426 | 2009.04.13 18:43 | buy | 714 | 0.34 | 1.5152 | 1.4772 | 1.5172 | ||
1427 | 2009.04.13 18:57 | close | 714 | 0.34 | 1.5163 | 1.4772 | 1.5172 | 36.16 | 17472.67 |
1428 | 2009.04.14 05:18 | buy | 715 | 0.34 | 1.5118 | 1.4738 | 1.5138 | ||
1429 | 2009.04.14 06:13 | close | 715 | 0.34 | 1.5130 | 1.4738 | 1.5138 | 39.44 | 17512.11 |
1430 | 2009.04.14 09:05 | sell | 716 | 0.36 | 1.5153 | 1.5533 | 1.5133 | ||
1431 | 2009.04.14 09:43 | close | 716 | 0.36 | 1.5144 | 1.5533 | 1.5133 | 31.31 | 17543.42 |
1432 | 2009.04.14 10:58 | sell | 717 | 0.36 | 1.5163 | 1.5543 | 1.5143 | ||
1433 | 2009.04.14 11:45 | sell | 718 | 0.72 | 1.5182 | 1.5942 | 1.5142 | ||
1434 | 2009.04.14 13:17 | close | 718 | 0.72 | 1.5170 | 1.5942 | 1.5142 | 83.50 | 17626.92 |
1435 | 2009.04.14 15:13 | close | 717 | 0.36 | 1.5154 | 1.5543 | 1.5143 | 31.31 | 17658.23 |
1436 | 2009.04.14 15:43 | buy | 719 | 0.36 | 1.5136 | 1.4756 | 1.5156 | ||
1437 | 2009.04.14 15:48 | close | 719 | 0.36 | 1.5145 | 1.4756 | 1.5156 | 31.32 | 17689.55 |
1438 | 2009.04.14 16:43 | buy | 720 | 0.36 | 1.5124 | 1.4744 | 1.5144 | ||
1439 | 2009.04.14 17:31 | close | 720 | 0.36 | 1.5134 | 1.4744 | 1.5144 | 34.81 | 17724.36 |
1440 | 2009.04.14 20:53 | buy | 721 | 0.36 | 1.5093 | 1.4713 | 1.5113 | ||
1441 | 2009.04.15 08:06 | close | 721 | 0.36 | 1.5102 | 1.4713 | 1.5113 | 31.33 | 17755.69 |
1442 | 2009.04.15 08:07 | sell | 722 | 0.36 | 1.5101 | 1.5481 | 1.5081 | ||
1443 | 2009.04.15 08:07 | sell | 723 | 0.72 | 1.5106 | 1.5866 | 1.5066 | ||
1444 | 2009.04.15 09:23 | close | 723 | 0.72 | 1.5096 | 1.5866 | 1.5066 | 69.59 | 17825.28 |
1445 | 2009.04.15 18:16 | close | 722 | 0.36 | 1.5091 | 1.5481 | 1.5081 | 34.80 | 17860.08 |
1446 | 2009.04.15 18:17 | buy | 724 | 0.36 | 1.5092 | 1.4712 | 1.5112 | ||
1447 | 2009.04.15 18:58 | close | 724 | 0.36 | 1.5101 | 1.4712 | 1.5112 | 31.33 | 17891.41 |
1448 | 2009.04.16 09:35 | buy | 725 | 0.36 | 1.5097 | 1.4717 | 1.5117 | ||
1449 | 2009.04.16 10:14 | close | 725 | 0.36 | 1.5106 | 1.4717 | 1.5117 | 31.33 | 17922.74 |
1450 | 2009.04.16 17:38 | buy | 726 | 0.36 | 1.51191 | 1.4739 | 1.5139 | ||
1451 | 2009.04.16 17:55 | close | 726 | 0.36 | 1.5130 | 1.4739 | 1.5139 | 37.94 | 17960.68 |
1452 | 2009.04.17 02:52 | sell | 727 | 0.36 | 1.5132 | 1.5512 | 1.5112 | ||
1453 | 2009.04.17 03:49 | close | 727 | 0.36 | 1.5123 | 1.5512 | 1.5112 | 31.31 | 17991.99 |
1454 | 2009.04.17 07:23 | buy | 728 | 0.36 | 1.50981 | 1.4718 | 1.5118 | ||
1455 | 2009.04.17 07:26 | close | 728 | 0.36 | 1.5107 | 1.4718 | 1.5118 | 30.98 | 18022.97 |
1456 | 2009.04.17 09:32 | sell | 729 | 0.36 | 1.5132 | 1.5512 | 1.5112 | ||
1457 | 2009.04.17 10:01 | sell | 730 | 0.72 | 1.5151 | 1.5911 | 1.5111 | ||
1458 | 2009.04.17 13:23 | close | 713 | 0.34 | 1.5232 | 1.4843 | 1.5243 | 29.58 | 18052.55 |
1459 | 2009.04.20 17:02 | close | 730 | 0.72 | 1.51401 | 1.5911 | 1.5111 | 71.46 | 18124.02 |
1460 | 2009.04.20 17:03 | buy | 731 | 0.36 | 1.5144 | 1.4764 | 1.5164 | ||
1461 | 2009.04.20 18:13 | close | 729 | 0.36 | 1.5123 | 1.5512 | 1.5112 | 29.12 | 18153.13 |
1462 | 2009.04.20 18:13 | buy | 732 | 0.36 | 1.5123 | 1.4743 | 1.5143 | ||
1463 | 2009.04.21 11:17 | close | 732 | 0.36 | 1.5134 | 1.4743 | 1.5143 | 38.29 | 18191.42 |
1464 | 2009.04.21 11:18 | sell | 733 | 0.36 | 1.5138 | 1.5518 | 1.5118 | ||
1465 | 2009.04.21 12:00 | close | 731 | 0.36 | 1.5154 | 1.4764 | 1.5164 | 34.81 | 18226.23 |
1466 | 2009.04.21 12:00 | sell | 734 | 0.36 | 1.5154 | 1.5534 | 1.5134 | ||
1467 | 2009.04.21 12:02 | close | 734 | 0.36 | 1.5143 | 1.5534 | 1.5134 | 38.27 | 18264.50 |
1468 | 2009.04.21 12:08 | sell | 735 | 0.36 | 1.5156 | 1.5536 | 1.5136 | ||
1469 | 2009.04.21 12:12 | close | 735 | 0.36 | 1.5147 | 1.5536 | 1.5136 | 31.32 | 18295.82 |
1470 | 2009.04.21 14:05 | close | 733 | 0.36 | 1.5129 | 1.5518 | 1.5118 | 31.31 | 18327.13 |
1471 | 2009.04.21 14:05 | buy | 736 | 0.18 | 1.5130 | 1.4750 | 1.5150 | ||
1472 | 2009.04.21 14:23 | buy | 737 | 0.36 | 1.5119 | 1.4739 | 1.5139 | ||
1473 | 2009.04.21 18:08 | close | 737 | 0.36 | 1.51309 | 1.4739 | 1.5139 | 41.42 | 18368.55 |
1474 | 2009.04.22 06:58 | buy | 738 | 0.36 | 1.5100 | 1.4720 | 1.5120 | ||
1475 | 2009.04.22 08:17 | close | 738 | 0.36 | 1.5109 | 1.4720 | 1.5120 | 31.32 | 18399.87 |
1476 | 2009.04.22 08:51 | sell | 739 | 0.36 | 1.5115 | 1.5495 | 1.5095 | ||
1477 | 2009.04.22 09:08 | sell | 740 | 0.72 | 1.5125 | 1.5885 | 1.5085 | ||
1478 | 2009.04.22 10:02 | close | 740 | 0.72 | 1.5114 | 1.5885 | 1.5085 | 76.55 | 18476.42 |
1479 | 2009.04.22 10:06 | close | 739 | 0.36 | 1.5106 | 1.5495 | 1.5095 | 31.32 | 18507.74 |
1480 | 2009.04.22 19:02 | close | 736 | 0.18 | 1.5139 | 1.4750 | 1.5150 | 15.66 | 18523.40 |
1481 | 2009.04.22 19:02 | sell | 741 | 0.19 | 1.5138 | 1.5518 | 1.5118 | ||
1482 | 2009.04.22 20:40 | sell | 742 | 0.38 | 1.5148 | 1.5528 | 1.5128 | ||
1483 | 2009.04.22 21:23 | close | 742 | 0.38 | 1.5138 | 1.5528 | 1.5128 | 36.73 | 18560.13 |
1484 | 2009.04.22 21:40 | sell | 743 | 0.38 | 1.5156 | 1.5536 | 1.5136 | ||
1485 | 2009.04.22 22:37 | close | 743 | 0.38 | 1.5147 | 1.5536 | 1.5136 | 33.05 | 18593.18 |
1486 | 2009.04.22 22:59 | buy | 744 | 0.38 | 1.5132 | 1.4752 | 1.5152 | ||
1487 | 2009.04.22 23:11 | close | 741 | 0.19 | 1.5128 | 1.5518 | 1.5118 | 18.36 | 18611.54 |
1488 | 2009.04.22 23:11 | buy | 745 | 0.38 | 1.5128 | 1.4748 | 1.5148 | ||
1489 | 2009.04.23 00:15 | close | 745 | 0.38 | 1.5138 | 1.4748 | 1.5148 | 36.74 | 18648.28 |
1490 | 2009.04.23 07:00 | close | 744 | 0.38 | 1.5141 | 1.4752 | 1.5152 | 33.07 | 18681.35 |
1491 | 2009.04.23 07:00 | sell | 746 | 0.19 | 1.5140 | 1.5520 | 1.5120 | ||
1492 | 2009.04.23 07:35 | sell | 747 | 0.38 | 1.5144 | 1.5524 | 1.5124 | ||
1493 | 2009.04.23 09:33 | sell | 748 | 0.76 | 1.5175 | 1.5935 | 1.5135 | ||
1494 | 2009.04.23 09:50 | close | 748 | 0.76 | 1.5166 | 1.5935 | 1.5135 | 66.11 | 18747.46 |
1495 | 2009.04.23 13:16 | t/p | 746 | 0.19 | 1.5120 | 1.5520 | 1.5120 | 36.73 | 18784.19 |
1496 | 2009.04.23 13:16 | t/p | 747 | 0.38 | 1.5124 | 1.5524 | 1.5124 | 73.45 | 18857.64 |
1497 | 2009.04.23 13:16 | buy | 749 | 0.38 | 1.5119 | 1.4739 | 1.5139 | ||
1498 | 2009.04.23 13:17 | buy | 750 | 0.38 | 1.5126 | 1.4746 | 1.5146 | ||
1499 | 2009.04.23 13:28 | close | 749 | 0.38 | 1.5129 | 1.4739 | 1.5139 | 36.74 | 18894.38 |
1500 | 2009.04.23 13:36 | buy | 751 | 0.38 | 1.5121 | 1.4741 | 1.5141 | ||
1501 | 2009.04.23 14:08 | close | 751 | 0.38 | 1.5130 | 1.4741 | 1.5141 | 33.06 | 18927.44 |
1502 | 2009.04.23 14:12 | close | 750 | 0.38 | 1.5137 | 1.4746 | 1.5146 | 40.41 | 18967.85 |
1503 | 2009.04.23 15:38 | buy | 752 | 0.19 | 1.5125 | 1.4745 | 1.5145 | ||
1504 | 2009.04.23 23:08 | close | 752 | 0.19 | 1.5135 | 1.4745 | 1.5145 | 18.37 | 18986.22 |
1505 | 2009.04.23 23:09 | sell | 753 | 0.19 | 1.5136 | 1.5516 | 1.5116 | ||
1506 | 2009.04.23 23:20 | close | 753 | 0.19 | 1.5127 | 1.5516 | 1.5116 | 16.53 | 19002.75 |
1507 | 2009.04.23 23:30 | sell | 754 | 0.19 | 1.5130 | 1.5510 | 1.5110 | ||
1508 | 2009.04.24 00:38 | close | 754 | 0.19 | 1.5120 | 1.5510 | 1.5110 | 17.20 | 19019.96 |
1509 | 2009.04.24 02:46 | buy | 755 | 0.19 | 1.5117 | 1.4737 | 1.5137 | ||
1510 | 2009.04.24 05:18 | close | 755 | 0.19 | 1.5127 | 1.4737 | 1.5137 | 18.37 | 19038.33 |
1511 | 2009.04.24 05:19 | sell | 756 | 0.19 | 1.5126 | 1.5506 | 1.5106 | ||
1512 | 2009.04.24 05:34 | sell | 757 | 0.38 | 1.5135 | 1.5515 | 1.5115 | ||
1513 | 2009.04.24 06:10 | close | 757 | 0.38 | 1.5126 | 1.5515 | 1.5115 | 33.06 | 19071.39 |
1514 | 2009.04.24 08:17 | sell | 758 | 0.38 | 1.5140 | 1.5520 | 1.5120 | ||
1515 | 2009.04.24 08:34 | close | 758 | 0.38 | 1.5131 | 1.5520 | 1.5120 | 33.05 | 19104.44 |
1516 | 2009.04.24 08:38 | close | 756 | 0.19 | 1.5117 | 1.5506 | 1.5106 | 16.53 | 19120.97 |
1517 | 2009.04.24 08:38 | buy | 759 | 0.19 | 1.5120 | 1.4740 | 1.5140 | ||
1518 | 2009.04.24 09:17 | buy | 760 | 0.38 | 1.5104 | 1.4724 | 1.5124 | ||
1519 | 2009.04.24 10:17 | close | 760 | 0.38 | 1.5115 | 1.4724 | 1.5124 | 40.41 | 19161.38 |
1520 | 2009.04.24 11:03 | close | 759 | 0.19 | 1.5133 | 1.4740 | 1.5140 | 23.88 | 19185.26 |
1521 | 2009.04.24 11:03 | sell | 761 | 0.19 | 1.5129 | 1.5509 | 1.5109 | ||
1522 | 2009.04.24 11:11 | close | 761 | 0.19 | 1.5119 | 1.5509 | 1.5109 | 18.37 | 19203.63 |
1523 | 2009.04.24 12:40 | buy | 762 | 0.19 | 1.5101 | 1.4721 | 1.5121 | ||
1524 | 2009.04.24 13:48 | close | 762 | 0.19 | 1.5110 | 1.4721 | 1.5121 | 16.54 | 19220.17 |
1525 | 2009.04.24 13:50 | sell | 763 | 0.19 | 1.5112 | 1.5492 | 1.5092 | ||
1526 | 2009.04.24 15:02 | close | 763 | 0.19 | 1.5102 | 1.5492 | 1.5092 | 18.36 | 19238.53 |
1527 | 2009.04.24 15:03 | buy | 764 | 0.19 | 1.5104 | 1.4724 | 1.5124 | ||
1528 | 2009.04.24 16:22 | buy | 765 | 0.38 | 1.5085 | 1.4705 | 1.5105 | ||
1529 | 2009.04.24 16:31 | close | 765 | 0.38 | 1.5095 | 1.4705 | 1.5105 | 36.74 | 19275.27 |
1530 | 2009.04.24 16:55 | buy | 766 | 0.38 | 1.5079 | 1.4699 | 1.5099 | ||
1531 | 2009.04.24 16:58 | close | 766 | 0.38 | 1.5089 | 1.4699 | 1.5099 | 36.74 | 19312.01 |
1532 | 2009.04.27 01:00 | buy | 767 | 0.38 | 1.5062 | 1.4682 | 1.5082 | ||
1533 | 2009.04.27 01:02 | buy | 768 | 0.76 | 1.5037 | 1.4277 | 1.5077 | ||
1534 | 2009.04.27 01:04 | close | 768 | 0.76 | 1.5047 | 1.4277 | 1.5077 | 73.48 | 19385.49 |
1535 | 2009.04.27 01:05 | buy | 769 | 0.76 | 1.5040 | 1.4280 | 1.5080 | ||
1536 | 2009.04.27 01:35 | close | 769 | 0.76 | 1.5050 | 1.4280 | 1.5080 | 73.48 | 19458.97 |
1537 | 2009.04.27 04:42 | close | 767 | 0.38 | 1.5071 | 1.4682 | 1.5082 | 33.07 | 19492.04 |
1538 | 2009.04.27 07:17 | buy | 770 | 0.38 | 1.5049 | 1.4669 | 1.5069 | ||
1539 | 2009.04.27 08:16 | close | 770 | 0.38 | 1.5059 | 1.4669 | 1.5069 | 36.74 | 19528.78 |
1540 | 2009.04.27 10:27 | sell | 771 | 0.40 | 1.5079 | 1.5459 | 1.5059 | ||
1541 | 2009.04.27 13:03 | close | 771 | 0.40 | 1.5069 | 1.5459 | 1.5059 | 38.66 | 19567.44 |
1542 | 2009.04.27 13:27 | buy | 772 | 0.40 | 1.5059 | 1.4679 | 1.5079 | ||
1543 | 2009.04.27 14:36 | close | 772 | 0.40 | 1.5068 | 1.4679 | 1.5079 | 34.81 | 19602.25 |
1544 | 2009.04.27 17:12 | buy | 773 | 0.40 | 1.5036 | 1.4656 | 1.5056 | ||
1545 | 2009.04.27 17:16 | close | 773 | 0.40 | 1.5048 | 1.4656 | 1.5056 | 46.41 | 19648.66 |
1546 | 2009.04.27 20:03 | buy | 774 | 0.40 | 1.5043 | 1.4663 | 1.5063 | ||
1547 | 2009.04.27 20:08 | close | 774 | 0.40 | 1.5052 | 1.4663 | 1.5063 | 34.81 | 19683.47 |
1548 | 2009.04.28 06:13 | buy | 775 | 0.40 | 1.5047 | 1.4667 | 1.5067 | ||
1549 | 2009.04.28 06:43 | close | 775 | 0.40 | 1.5057 | 1.4667 | 1.5067 | 38.68 | 19722.15 |
1550 | 2009.04.28 07:28 | buy | 776 | 0.40 | 1.5040 | 1.4660 | 1.5060 | ||
1551 | 2009.04.28 07:48 | close | 776 | 0.40 | 1.5051 | 1.4660 | 1.5060 | 42.54 | 19764.69 |
1552 | 2009.04.28 11:53 | buy | 777 | 0.40 | 1.50351 | 1.4655 | 1.5055 | ||
1553 | 2009.04.28 11:57 | close | 777 | 0.40 | 1.5044 | 1.4655 | 1.5055 | 34.42 | 19799.11 |
1554 | 2009.04.29 01:14 | buy | 778 | 0.40 | 1.5024 | 1.4644 | 1.5044 | ||
1555 | 2009.04.29 03:58 | close | 778 | 0.40 | 1.5033 | 1.4644 | 1.5044 | 34.81 | 19833.92 |
1556 | 2009.04.29 03:59 | sell | 779 | 0.40 | 1.5032 | 1.5412 | 1.5012 | ||
1557 | 2009.04.30 10:13 | close | 764 | 0.19 | 1.5113 | 1.4724 | 1.5124 | 16.53 | 19850.45 |
1558 | 2009.04.30 10:13 | sell | 780 | 0.40 | 1.5113 | 1.5493 | 1.5093 | ||
1559 | 2009.04.30 10:15 | sell | 781 | 0.80 | 1.5114 | 1.5874 | 1.5074 | ||
1560 | 2009.04.30 11:16 | close | 781 | 0.80 | 1.5105 | 1.5874 | 1.5074 | 69.59 | 19920.04 |
1561 | 2009.04.30 11:25 | close | 780 | 0.40 | 1.5104 | 1.5493 | 1.5093 | 34.79 | 19954.83 |
1562 | 2009.04.30 18:12 | sell | 782 | 0.40 | 1.5105 | 1.5485 | 1.5085 | ||
1563 | 2009.04.30 18:31 | close | 782 | 0.40 | 1.5096 | 1.5485 | 1.5085 | 34.80 | 19989.63 |
1564 | 2009.05.01 09:26 | sell | 783 | 0.40 | 1.5115 | 1.5495 | 1.5095 | ||
1565 | 2009.05.01 10:30 | close | 783 | 0.40 | 1.5106 | 1.5495 | 1.5095 | 34.80 | 20024.43 |
1566 | 2009.05.01 12:04 | buy | 784 | 0.40 | 1.5078 | 1.4698 | 1.5098 | ||
1567 | 2009.05.01 12:09 | close | 784 | 0.40 | 1.5087 | 1.4698 | 1.5098 | 34.81 | 20059.24 |
1568 | 2009.05.04 01:52 | sell | 785 | 0.40 | 1.5085 | 1.5465 | 1.5065 | ||
1569 | 2009.05.04 02:01 | sell | 786 | 0.80 | 1.5097 | 1.5857 | 1.5057 | ||
1570 | 2009.05.04 13:58 | close | 786 | 0.80 | 1.5088 | 1.5857 | 1.5057 | 69.58 | 20128.82 |
1571 | 2009.05.05 07:22 | close | 785 | 0.40 | 1.5075 | 1.5465 | 1.5065 | 36.22 | 20165.04 |
1572 | 2009.05.05 07:22 | buy | 787 | 0.80 | 1.5075 | 1.4315 | 1.5115 | ||
1573 | 2009.05.05 07:23 | buy | 788 | 0.80 | 1.5077 | 1.4317 | 1.5117 | ||
1574 | 2009.05.05 07:32 | close | 787 | 0.80 | 1.5084 | 1.4315 | 1.5115 | 69.61 | 20234.65 |
1575 | 2009.05.05 07:47 | close | 788 | 0.80 | 1.5087 | 1.4317 | 1.5117 | 77.35 | 20312.00 |
1576 | 2009.05.05 09:05 | sell | 789 | 0.40 | 1.5117 | 1.5497 | 1.5097 | ||
1577 | 2009.05.05 17:38 | close | 789 | 0.40 | 1.5108 | 1.5497 | 1.5097 | 34.80 | 20346.80 |
1578 | 2009.05.05 20:34 | buy | 790 | 0.40 | 1.5093 | 1.4713 | 1.5113 | ||
1579 | 2009.05.05 22:37 | close | 790 | 0.40 | 1.5103 | 1.4713 | 1.5113 | 38.68 | 20385.48 |
1580 | 2009.05.06 04:55 | buy | 791 | 0.40 | 1.5081 | 1.4701 | 1.5101 | ||
1581 | 2009.05.06 05:16 | close | 791 | 0.40 | 1.5091 | 1.4701 | 1.5101 | 38.68 | 20424.16 |
1582 | 2009.05.06 08:52 | buy | 792 | 0.40 | 1.5068 | 1.4688 | 1.5088 | ||
1583 | 2009.05.06 09:01 | close | 792 | 0.40 | 1.5078 | 1.4688 | 1.5088 | 38.67 | 20462.83 |
1584 | 2009.05.06 10:10 | sell | 793 | 0.40 | 1.5098 | 1.5478 | 1.5078 | ||
1585 | 2009.05.06 10:54 | close | 793 | 0.40 | 1.5089 | 1.5478 | 1.5078 | 34.80 | 20497.63 |
1586 | 2009.05.06 15:37 | sell | 794 | 0.40 | 1.5099 | 1.5479 | 1.5079 | ||
1587 | 2009.05.06 16:46 | close | 794 | 0.40 | 1.5090 | 1.5479 | 1.5079 | 34.79 | 20532.42 |
1588 | 2009.05.06 18:25 | buy | 795 | 0.42 | 1.5074 | 1.4694 | 1.5094 | ||
1589 | 2009.05.06 18:48 | buy | 796 | 0.84 | 1.5061 | 1.4301 | 1.5101 | ||
1590 | 2009.05.06 19:15 | close | 796 | 0.84 | 1.5071 | 1.4301 | 1.5101 | 81.21 | 20613.63 |
1591 | 2009.05.06 19:16 | close | 795 | 0.42 | 1.5084 | 1.4694 | 1.5094 | 40.61 | 20654.24 |
1592 | 2009.05.06 19:18 | sell | 797 | 0.42 | 1.5109 | 1.5489 | 1.5089 | ||
1593 | 2009.05.06 19:19 | close | 797 | 0.42 | 1.5096 | 1.5489 | 1.5089 | 52.77 | 20707.01 |
1594 | 2009.05.07 05:06 | sell | 798 | 0.42 | 1.5100 | 1.5480 | 1.5080 | ||
1595 | 2009.05.07 06:03 | close | 798 | 0.42 | 1.5091 | 1.5480 | 1.5080 | 36.53 | 20743.54 |
1596 | 2009.05.07 08:52 | sell | 799 | 0.42 | 1.5100 | 1.5480 | 1.5080 | ||
1597 | 2009.05.08 15:25 | sell | 800 | 0.84 | 1.5155 | 1.5915 | 1.5115 | ||
1598 | 2009.05.08 15:32 | close | 800 | 0.84 | 1.5142 | 1.5915 | 1.5115 | 105.53 | 20849.07 |
1599 | 2009.05.08 19:09 | t/p | 799 | 0.42 | 1.5080 | 1.5480 | 1.5080 | 78.62 | 20927.69 |
1600 | 2009.05.08 19:09 | buy | 801 | 0.42 | 1.5079 | 1.4699 | 1.5099 | ||
1601 | 2009.05.08 19:12 | close | 801 | 0.42 | 1.5091 | 1.4699 | 1.5099 | 48.73 | 20976.42 |
1602 | 2009.05.08 19:40 | buy | 802 | 0.42 | 1.5077 | 1.4697 | 1.5097 | ||
1603 | 2009.05.08 19:47 | close | 802 | 0.42 | 1.5086 | 1.4697 | 1.5097 | 36.54 | 21012.96 |
1604 | 2009.05.08 20:45 | buy | 803 | 0.42 | 1.5065 | 1.4685 | 1.5085 | ||
1605 | 2009.05.08 21:03 | close | 803 | 0.42 | 1.5075 | 1.4685 | 1.5085 | 40.60 | 21053.56 |
1606 | 2009.05.11 09:08 | sell | 804 | 0.42 | 1.5087 | 1.5467 | 1.5067 | ||
1607 | 2009.05.11 11:32 | close | 804 | 0.42 | 1.5078 | 1.5467 | 1.5067 | 36.53 | 21090.09 |
1608 | 2009.05.11 16:20 | buy | 805 | 0.42 | 1.5043 | 1.4663 | 1.5063 | ||
1609 | 2009.05.11 17:18 | close | 805 | 0.42 | 1.5052 | 1.4663 | 1.5063 | 36.55 | 21126.64 |
1610 | 2009.05.11 18:18 | sell | 806 | 0.42 | 1.5077 | 1.5457 | 1.5057 | ||
1611 | 2009.05.11 18:29 | close | 806 | 0.42 | 1.5068 | 1.5457 | 1.5057 | 36.53 | 21163.17 |
1612 | 2009.05.11 23:06 | buy | 807 | 0.42 | 1.5072 | 1.4692 | 1.5092 | ||
1613 | 2009.05.12 10:18 | close | 807 | 0.42 | 1.5081 | 1.4692 | 1.5092 | 36.55 | 21199.72 |
1614 | 2009.05.12 10:55 | sell | 808 | 0.42 | 1.5086 | 1.5466 | 1.5066 | ||
1615 | 2009.05.12 13:23 | close | 808 | 0.42 | 1.5076 | 1.5466 | 1.5066 | 40.59 | 21240.31 |
1616 | 2009.05.13 03:13 | buy | 809 | 0.42 | 1.5074 | 1.4694 | 1.5094 | ||
1617 | 2009.05.13 08:22 | close | 809 | 0.42 | 1.5084 | 1.4694 | 1.5094 | 40.61 | 21280.92 |
1618 | 2009.05.13 08:23 | sell | 810 | 0.42 | 1.5086 | 1.5466 | 1.5066 | ||
1619 | 2009.05.13 12:03 | close | 810 | 0.42 | 1.5077 | 1.5466 | 1.5066 | 36.53 | 21317.45 |
1620 | 2009.05.13 12:06 | buy | 811 | 0.42 | 1.5075 | 1.4695 | 1.5095 | ||
1621 | 2009.05.14 16:53 | close | 811 | 0.42 | 1.5086 | 1.4695 | 1.5095 | 44.67 | 21362.12 |
1622 | 2009.05.14 16:53 | sell | 812 | 0.42 | 1.5081 | 1.5461 | 1.5061 | ||
1623 | 2009.05.14 17:23 | close | 812 | 0.42 | 1.5072 | 1.5461 | 1.5061 | 36.53 | 21398.65 |
1624 | 2009.05.14 18:33 | buy | 813 | 0.42 | 1.5044 | 1.4664 | 1.5064 | ||
1625 | 2009.05.14 18:58 | close | 813 | 0.42 | 1.5053 | 1.4664 | 1.5064 | 36.55 | 21435.20 |
1626 | 2009.05.14 21:43 | sell | 814 | 0.42 | 1.5067 | 1.5447 | 1.5047 | ||
1627 | 2009.05.15 00:43 | close | 814 | 0.42 | 1.5057 | 1.5447 | 1.5047 | 38.03 | 21473.23 |
1628 | 2009.05.15 09:01 | buy | 815 | 0.42 | 1.5065 | 1.4685 | 1.5085 | ||
1629 | 2009.05.15 15:26 | close | 779 | 0.40 | 1.5023 | 1.5412 | 1.5012 | -9.07 | 21464.16 |
1630 | 2009.05.15 15:26 | buy | 816 | 0.42 | 1.5023 | 1.4643 | 1.5043 | ||
1631 | 2009.05.15 15:33 | close | 816 | 0.42 | 1.5034 | 1.4643 | 1.5043 | 44.67 | 21508.83 |
1632 | 2009.05.15 17:59 | buy | 817 | 0.44 | 1.5020 | 1.4640 | 1.5040 | ||
1633 | 2009.05.15 18:50 | close | 817 | 0.44 | 1.5029 | 1.4640 | 1.5040 | 38.28 | 21547.11 |
1634 | 2009.05.15 18:53 | sell | 818 | 0.44 | 1.5046 | 1.5426 | 1.5026 | ||
1635 | 2009.05.15 19:00 | t/p | 815 | 0.42 | 1.5085 | 1.4685 | 1.5085 | 81.21 | 21628.32 |
1636 | 2009.05.15 19:15 | sell | 819 | 0.44 | 1.5108 | 1.5488 | 1.5088 | ||
1637 | 2009.05.15 19:15 | sell | 820 | 0.88 | 1.5110 | 1.5870 | 1.5070 | ||
1638 | 2009.05.15 19:28 | close | 819 | 0.44 | 1.5099 | 1.5488 | 1.5088 | 38.27 | 21666.59 |
1639 | 2009.05.15 19:29 | close | 820 | 0.88 | 1.5101 | 1.5870 | 1.5070 | 76.55 | 21743.14 |
1640 | 2009.05.15 19:29 | sell | 821 | 0.44 | 1.5105 | 1.5485 | 1.5085 | ||
1641 | 2009.05.18 14:03 | buy | 822 | 0.88 | 1.5097 | 1.4337 | 1.5137 | ||
1642 | 2009.05.18 14:11 | close | 822 | 0.88 | 1.5106 | 1.4337 | 1.5137 | 76.57 | 21819.71 |
1643 | 2009.05.20 18:52 | sell | 823 | 0.88 | 1.5167 | 1.5927 | 1.5127 | ||
1644 | 2009.05.20 23:03 | close | 823 | 0.88 | 1.5158 | 1.5927 | 1.5127 | 76.54 | 21896.25 |
1645 | 2009.05.21 16:53 | close | 818 | 0.44 | 1.5216 | 1.5426 | 1.5026 | -738.99 | 21157.26 |
1646 | 2009.05.21 16:53 | sell | 824 | 0.44 | 1.5212 | 1.5592 | 1.5192 | ||
1647 | 2009.05.21 16:54 | close | 824 | 0.44 | 1.5202 | 1.5592 | 1.5192 | 42.52 | 21199.78 |
1648 | 2009.05.21 16:55 | sell | 825 | 0.42 | 1.5212 | 1.5592 | 1.5192 | ||
1649 | 2009.05.21 17:00 | close | 825 | 0.42 | 1.5203 | 1.5592 | 1.5192 | 36.53 | 21236.31 |
1650 | 2009.05.22 03:17 | sell | 826 | 0.42 | 1.5205 | 1.5585 | 1.5185 | ||
1651 | 2009.05.22 06:37 | close | 826 | 0.42 | 1.5196 | 1.5585 | 1.5185 | 36.53 | 21272.84 |
1652 | 2009.05.22 09:18 | sell | 827 | 0.42 | 1.5203 | 1.5583 | 1.5183 | ||
1653 | 2009.05.22 11:41 | close | 827 | 0.42 | 1.5193 | 1.5583 | 1.5183 | 40.59 | 21313.43 |
1654 | 2009.05.22 16:47 | buy | 828 | 0.42 | 1.5197 | 1.4817 | 1.5217 | ||
1655 | 2009.05.22 17:15 | close | 828 | 0.42 | 1.5208 | 1.4817 | 1.5217 | 44.67 | 21358.10 |
1656 | 2009.05.25 01:00 | sell | 829 | 0.42 | 1.5211 | 1.5591 | 1.5191 | ||
1657 | 2009.05.25 01:18 | close | 829 | 0.42 | 1.5201 | 1.5591 | 1.5191 | 40.59 | 21398.69 |
1658 | 2009.05.25 08:25 | sell | 830 | 0.42 | 1.5205 | 1.5585 | 1.5185 | ||
1659 | 2009.05.25 09:38 | close | 830 | 0.42 | 1.5195 | 1.5585 | 1.5185 | 40.59 | 21439.28 |
1660 | 2009.05.25 10:46 | buy | 831 | 0.42 | 1.5184 | 1.4804 | 1.5204 | ||
1661 | 2009.05.25 10:55 | buy | 832 | 0.84 | 1.5170 | 1.4410 | 1.5210 | ||
1662 | 2009.05.25 11:13 | close | 832 | 0.84 | 1.5180 | 1.4410 | 1.5210 | 81.21 | 21520.49 |
1663 | 2009.05.29 17:37 | close | 821 | 0.44 | 1.5096 | 1.5485 | 1.5085 | 0.74 | 21521.23 |
1664 | 2009.05.29 17:37 | buy | 833 | 0.44 | 1.5096 | 1.4716 | 1.5116 | ||
1665 | 2009.05.29 18:17 | close | 833 | 0.44 | 1.5106 | 1.4716 | 1.5116 | 42.54 | 21563.77 |
1666 | 2009.06.01 04:51 | sell | 834 | 0.44 | 1.5098 | 1.5478 | 1.5078 | ||
1667 | 2009.06.01 05:27 | sell | 835 | 0.88 | 1.5109 | 1.5869 | 1.5069 | ||
1668 | 2009.06.02 22:06 | close | 831 | 0.42 | 1.5193 | 1.4804 | 1.5204 | 36.55 | 21600.32 |
1669 | 2009.06.04 13:49 | buy | 836 | 0.88 | 1.5131 | 1.4371 | 1.5171 | ||
1670 | 2009.06.04 14:00 | close | 836 | 0.88 | 1.5140 | 1.4371 | 1.5171 | 76.57 | 21676.89 |
1671 | 2009.06.05 10:29 | sell | 837 | 0.88 | 1.5192 | 1.5952 | 1.5152 | ||
1672 | 2009.06.05 10:48 | close | 837 | 0.88 | 1.5183 | 1.5952 | 1.5152 | 76.55 | 21753.44 |
1673 | 2009.06.05 15:31 | sell | 838 | 0.88 | 1.5212 | 1.5972 | 1.5172 | ||
1674 | 2009.06.05 16:30 | close | 838 | 0.88 | 1.5203 | 1.5972 | 1.5172 | 76.54 | 21829.98 |
1675 | 2009.06.10 15:38 | buy | 839 | 0.88 | 1.5136 | 1.4376 | 1.5176 | ||
1676 | 2009.06.10 15:50 | close | 839 | 0.88 | 1.5146 | 1.4376 | 1.5176 | 85.08 | 21915.06 |
1677 | 2009.06.11 20:13 | close | 835 | 0.88 | 1.5100 | 1.5869 | 1.5069 | 12.21 | 21927.27 |
1678 | 2009.06.12 08:35 | sell | 840 | 0.44 | 1.51069 | 1.5487 | 1.5087 | ||
1679 | 2009.06.12 12:40 | close | 840 | 0.44 | 1.5098 | 1.5487 | 1.5087 | 37.85 | 21965.12 |
1680 | 2009.06.12 14:23 | close | 834 | 0.44 | 1.5089 | 1.5478 | 1.5078 | 3.42 | 21968.54 |
1681 | 2009.06.12 14:23 | buy | 841 | 0.44 | 1.5089 | 1.4709 | 1.5109 | ||
1682 | 2009.06.12 14:31 | buy | 842 | 0.44 | 1.5090 | 1.4710 | 1.5110 | ||
1683 | 2009.06.12 14:36 | close | 841 | 0.44 | 1.5098 | 1.4709 | 1.5109 | 38.28 | 22006.82 |
1684 | 2009.06.12 14:37 | close | 842 | 0.44 | 1.5100 | 1.4710 | 1.5110 | 42.54 | 22049.36 |
1685 | 2009.06.12 15:36 | sell | 843 | 0.22 | 1.51049 | 1.5485 | 1.5085 | ||
1686 | 2009.06.12 16:48 | sell | 844 | 0.44 | 1.5118 | 1.5498 | 1.5098 | ||
1687 | 2009.06.12 18:42 | close | 844 | 0.44 | 1.5109 | 1.5498 | 1.5098 | 38.27 | 22087.63 |
1688 | 2009.06.12 19:14 | buy | 845 | 0.44 | 1.5097 | 1.4717 | 1.5117 | ||
1689 | 2009.06.12 19:15 | close | 843 | 0.22 | 1.50961 | 1.5485 | 1.5085 | 18.71 | 22106.34 |
1690 | 2009.06.12 19:15 | buy | 846 | 0.44 | 1.50961 | 1.4716 | 1.5116 | ||
1691 | 2009.06.12 21:04 | close | 846 | 0.44 | 1.5105 | 1.4716 | 1.5116 | 37.86 | 22144.20 |
1692 | 2009.06.12 21:07 | close | 845 | 0.44 | 1.5107 | 1.4717 | 1.5117 | 42.54 | 22186.74 |
1693 | 2009.06.12 21:07 | sell | 847 | 0.22 | 1.5106 | 1.5486 | 1.5086 | ||
1694 | 2009.06.12 21:11 | sell | 848 | 0.44 | 1.5112 | 1.5492 | 1.5092 | ||
1695 | 2009.06.15 02:08 | close | 848 | 0.44 | 1.5103 | 1.5492 | 1.5092 | 35.59 | 22222.33 |
1696 | 2009.06.15 02:33 | close | 847 | 0.22 | 1.5097 | 1.5486 | 1.5086 | 17.79 | 22240.12 |
1697 | 2009.06.15 02:34 | buy | 849 | 0.22 | 1.5098 | 1.4718 | 1.5118 | ||
1698 | 2009.06.15 05:22 | close | 849 | 0.22 | 1.5107 | 1.4718 | 1.5118 | 19.14 | 22259.26 |
1699 | 2009.06.15 05:22 | sell | 850 | 0.22 | 1.5106 | 1.5486 | 1.5086 | ||
1700 | 2009.06.15 08:37 | close | 850 | 0.22 | 1.5097 | 1.5486 | 1.5086 | 19.13 | 22278.39 |
1701 | 2009.06.15 08:38 | buy | 851 | 0.22 | 1.5098 | 1.4718 | 1.5118 | ||
1702 | 2009.06.15 09:08 | close | 851 | 0.22 | 1.5107 | 1.4718 | 1.5118 | 19.14 | 22297.53 |
1703 | 2009.06.15 09:09 | sell | 852 | 0.22 | 1.5108 | 1.5488 | 1.5088 | ||
1704 | 2009.06.15 10:00 | sell | 853 | 0.44 | 1.5124 | 1.5504 | 1.5104 | ||
1705 | 2009.06.15 10:21 | close | 853 | 0.44 | 1.5115 | 1.5504 | 1.5104 | 38.27 | 22335.80 |
1706 | 2009.06.15 16:45 | close | 852 | 0.22 | 1.5099 | 1.5488 | 1.5088 | 19.13 | 22354.93 |
1707 | 2009.06.15 16:47 | buy | 854 | 0.22 | 1.5100 | 1.4720 | 1.5120 | ||
1708 | 2009.06.15 16:52 | buy | 855 | 0.44 | 1.5097 | 1.4717 | 1.5117 | ||
1709 | 2009.06.17 13:17 | close | 855 | 0.44 | 1.5106 | 1.4717 | 1.5117 | 38.29 | 22393.22 |
1710 | 2009.06.17 13:17 | sell | 856 | 0.44 | 1.5105 | 1.5485 | 1.5085 | ||
1711 | 2009.06.17 13:22 | close | 854 | 0.22 | 1.5109 | 1.4720 | 1.5120 | 19.14 | 22412.36 |
1712 | 2009.06.17 13:22 | sell | 857 | 0.44 | 1.5109 | 1.5489 | 1.5089 | ||
1713 | 2009.06.17 13:49 | close | 857 | 0.44 | 1.5100 | 1.5489 | 1.5089 | 38.27 | 22450.63 |
1714 | 2009.06.17 16:08 | close | 856 | 0.44 | 1.5095 | 1.5485 | 1.5085 | 42.52 | 22493.15 |
1715 | 2009.06.17 16:09 | buy | 858 | 0.22 | 1.5096 | 1.4716 | 1.5116 | ||
1716 | 2009.06.17 16:30 | buy | 859 | 0.44 | 1.5090 | 1.4710 | 1.5110 | ||
1717 | 2009.06.17 17:02 | buy | 860 | 0.88 | 1.5072 | 1.4312 | 1.5112 | ||
1718 | 2009.06.18 07:23 | close | 860 | 0.88 | 1.5081 | 1.4312 | 1.5112 | 76.58 | 22569.73 |
1719 | 2009.06.18 10:32 | t/p | 859 | 0.44 | 1.5110 | 1.4710 | 1.5110 | 85.08 | 22654.81 |
1720 | 2009.06.18 10:32 | close | 858 | 0.22 | 1.5112 | 1.4716 | 1.5116 | 34.04 | 22688.85 |
1721 | 2009.06.18 10:32 | sell | 861 | 0.46 | 1.5112 | 1.5492 | 1.5092 | ||
1722 | 2009.06.18 10:33 | sell | 862 | 0.46 | 1.5118 | 1.5498 | 1.5098 | ||
1723 | 2009.06.18 10:34 | t/p | 862 | 0.46 | 1.5098 | 1.5498 | 1.5098 | 88.91 | 22777.76 |
1724 | 2009.06.18 10:35 | t/p | 861 | 0.46 | 1.5092 | 1.5492 | 1.5092 | 88.92 | 22866.68 |
1725 | 2009.06.18 10:38 | sell | 863 | 0.23 | 1.50899 | 1.5470 | 1.5070 | ||
1726 | 2009.06.18 10:43 | close | 863 | 0.23 | 1.5079 | 1.5470 | 1.5070 | 24.23 | 22890.91 |
1727 | 2009.06.18 11:00 | buy | 864 | 0.23 | 1.5065 | 1.4685 | 1.5085 | ||
1728 | 2009.06.18 11:02 | buy | 865 | 0.46 | 1.5044 | 1.4664 | 1.5064 | ||
1729 | 2009.06.18 11:06 | close | 865 | 0.46 | 1.5053 | 1.4664 | 1.5064 | 40.03 | 22930.94 |
1730 | 2009.06.18 11:22 | buy | 866 | 0.46 | 1.5039 | 1.4659 | 1.5059 | ||
1731 | 2009.06.18 15:37 | t/p | 866 | 0.46 | 1.5059 | 1.4659 | 1.5059 | 88.95 | 23019.89 |
1732 | 2009.06.18 15:37 | sell | 867 | 0.46 | 1.5060 | 1.5440 | 1.5040 | ||
1733 | 2009.06.18 15:38 | t/p | 864 | 0.23 | 1.5085 | 1.4685 | 1.5085 | 44.47 | 23064.36 |
1734 | 2009.06.18 15:39 | sell | 868 | 0.46 | 1.5060 | 1.5440 | 1.5040 | ||
1735 | 2009.06.18 15:40 | sell | 869 | 0.92 | 1.50761 | 1.5836 | 1.5036 | ||
1736 | 2009.06.19 21:13 | close | 869 | 0.92 | 1.5066 | 1.5836 | 1.5036 | 84.20 | 23148.55 |
1737 | 2009.06.19 21:16 | buy | 870 | 0.92 | 1.5064 | 1.4304 | 1.5104 | ||
1738 | 2009.06.19 23:23 | close | 870 | 0.92 | 1.5074 | 1.4304 | 1.5104 | 88.94 | 23237.49 |
1739 | 2009.06.23 08:50 | close | 867 | 0.46 | 1.5051 | 1.5440 | 1.5040 | 31.60 | 23269.10 |
1740 | 2009.06.23 08:51 | close | 868 | 0.46 | 1.5051 | 1.5440 | 1.5040 | 31.60 | 23300.70 |
1741 | 2009.06.23 08:52 | buy | 871 | 0.23 | 1.5052 | 1.4672 | 1.5072 | ||
1742 | 2009.06.23 09:07 | buy | 872 | 0.46 | 1.5048 | 1.4668 | 1.5068 | ||
1743 | 2009.06.23 09:23 | buy | 873 | 0.92 | 1.5036 | 1.4276 | 1.5076 | ||
1744 | 2009.06.23 09:58 | close | 873 | 0.92 | 1.5045 | 1.4276 | 1.5076 | 80.05 | 23380.75 |
1745 | 2009.06.24 13:44 | t/p | 872 | 0.46 | 1.5068 | 1.4668 | 1.5068 | 88.95 | 23469.70 |
1746 | 2009.06.24 13:44 | close | 871 | 0.23 | 1.50699 | 1.4672 | 1.5072 | 39.80 | 23509.50 |
1747 | 2009.06.24 13:44 | sell | 874 | 0.46 | 1.50699 | 1.5450 | 1.5050 | ||
1748 | 2009.06.24 13:45 | sell | 875 | 0.48 | 1.5069 | 1.5449 | 1.5049 | ||
1749 | 2009.06.24 13:46 | sell | 876 | 0.96 | 1.5079 | 1.5839 | 1.5039 | ||
1750 | 2009.06.24 14:27 | close | 874 | 0.46 | 1.5245 | 1.5450 | 1.5050 | -778.45 | 22731.05 |
1751 | 2009.06.24 14:27 | sell | 877 | 0.96 | 1.5241 | 1.6001 | 1.5201 | ||
1752 | 2009.06.24 14:27 | close | 875 | 0.48 | 1.5238 | 1.5449 | 1.5049 | -784.00 | 21947.05 |
1753 | 2009.06.24 14:27 | sell | 878 | 0.92 | 1.5234 | 1.5994 | 1.5194 | ||
1754 | 2009.06.24 14:28 | close | 876 | 0.96 | 1.5253 | 1.5839 | 1.5039 | -1614.38 | 20332.67 |
1755 | 2009.06.24 14:29 | sell | 879 | 0.80 | 1.5234 | 1.5994 | 1.5194 | ||
1756 | 2009.06.24 14:30 | sell | 880 | 1.20 | 1.5281 | 1.6421 | 1.5221 | ||
1757 | 2009.06.24 14:31 | close | 880 | 1.20 | 1.5272 | 1.6421 | 1.5221 | 104.37 | 20437.04 |
1758 | 2009.06.24 14:32 | sell | 881 | 1.20 | 1.5272 | 1.6412 | 1.5212 | ||
1759 | 2009.06.24 14:32 | close | 881 | 1.20 | 1.5258 | 1.6412 | 1.5212 | 162.37 | 20599.41 |
1760 | 2009.06.24 14:32 | sell | 882 | 1.26 | 1.5259 | 1.6399 | 1.5199 | ||
1761 | 2009.06.24 14:33 | close | 882 | 1.26 | 1.5241 | 1.6399 | 1.5199 | 219.20 | 20818.61 |
1762 | 2009.06.24 14:33 | sell | 883 | 1.26 | 1.5246 | 1.6386 | 1.5186 | ||
1763 | 2009.06.24 14:36 | close | 883 | 1.26 | 1.5234 | 1.6386 | 1.5186 | 146.13 | 20964.74 |
1764 | 2009.06.24 14:37 | close | 877 | 0.96 | 1.5225 | 1.6001 | 1.5201 | 148.44 | 21113.18 |
1765 | 2009.06.24 14:37 | close | 879 | 0.80 | 1.5225 | 1.5994 | 1.5194 | 69.59 | 21182.77 |
1766 | 2009.06.24 14:37 | sell | 884 | 0.84 | 1.5221 | 1.5981 | 1.5181 | ||
1767 | 2009.06.24 14:37 | sell | 885 | 0.84 | 1.5224 | 1.5984 | 1.5184 | ||
1768 | 2009.06.24 14:38 | close | 878 | 0.92 | 1.5219 | 1.5994 | 1.5194 | 133.37 | 21316.14 |
1769 | 2009.06.24 14:39 | sell | 886 | 0.84 | 1.5221 | 1.5981 | 1.5181 | ||
1770 | 2009.06.24 14:40 | close | 884 | 0.84 | 1.5209 | 1.5981 | 1.5181 | 97.42 | 21413.56 |
1771 | 2009.06.24 14:40 | close | 886 | 0.84 | 1.5209 | 1.5981 | 1.5181 | 97.42 | 21510.98 |
1772 | 2009.06.24 14:40 | close | 885 | 0.84 | 1.5213 | 1.5984 | 1.5184 | 89.31 | 21600.29 |
1773 | 2009.06.24 14:40 | sell | 887 | 0.44 | 1.5209 | 1.5589 | 1.5189 | ||
1774 | 2009.06.24 14:41 | sell | 888 | 0.44 | 1.5200 | 1.5580 | 1.5180 | ||
1775 | 2009.06.24 14:43 | sell | 889 | 0.88 | 1.5252 | 1.6012 | 1.5212 | ||
1776 | 2009.06.24 14:44 | close | 889 | 0.88 | 1.5237 | 1.6012 | 1.5212 | 127.57 | 21727.86 |
1777 | 2009.06.24 14:46 | sell | 890 | 0.88 | 1.5253 | 1.6013 | 1.5213 | ||
1778 | 2009.06.24 14:47 | close | 890 | 0.88 | 1.5236 | 1.6013 | 1.5213 | 144.58 | 21872.44 |
1779 | 2009.06.24 15:05 | close | 887 | 0.44 | 1.5200 | 1.5589 | 1.5189 | 38.27 | 21910.71 |
1780 | 2009.06.24 15:13 | close | 888 | 0.44 | 1.5191 | 1.5580 | 1.5180 | 38.27 | 21948.98 |
1781 | 2009.06.24 15:14 | sell | 891 | 0.22 | 1.5191 | 1.5571 | 1.5171 | ||
1782 | 2009.06.24 19:13 | sell | 892 | 0.44 | 1.5243 | 1.5623 | 1.5223 | ||
1783 | 2009.06.24 19:14 | close | 892 | 0.44 | 1.5228 | 1.5623 | 1.5223 | 63.79 | 22012.77 |
1784 | 2009.06.24 19:16 | sell | 893 | 0.44 | 1.5238 | 1.5618 | 1.5218 | ||
1785 | 2009.06.24 19:21 | sell | 894 | 0.88 | 1.5283 | 1.6043 | 1.5243 | ||
1786 | 2009.06.24 19:28 | close | 891 | 0.22 | 1.5365 | 1.5571 | 1.5171 | -369.96 | 21642.81 |
1787 | 2009.06.24 19:28 | sell | 895 | 0.88 | 1.5361 | 1.6121 | 1.5321 | ||
1788 | 2009.06.24 19:29 | close | 895 | 0.88 | 1.5345 | 1.6121 | 1.5321 | 136.08 | 21778.89 |
1789 | 2009.06.24 19:30 | sell | 896 | 0.88 | 1.5377 | 1.6137 | 1.5337 | ||
1790 | 2009.06.24 19:32 | close | 896 | 0.88 | 1.5360 | 1.6137 | 1.5337 | 144.58 | 21923.47 |
1791 | 2009.06.24 19:32 | sell | 897 | 0.88 | 1.5360 | 1.6120 | 1.5320 | ||
1792 | 2009.06.24 19:33 | close | 897 | 0.88 | 1.5347 | 1.6120 | 1.5320 | 110.57 | 22034.04 |
1793 | 2009.06.24 19:33 | sell | 898 | 0.88 | 1.5350 | 1.6110 | 1.5310 | ||
1794 | 2009.06.24 19:35 | close | 898 | 0.88 | 1.5338 | 1.6110 | 1.5310 | 102.06 | 22136.10 |
1795 | 2009.06.25 11:28 | close | 894 | 0.88 | 1.5274 | 1.6043 | 1.5243 | 60.46 | 22196.56 |
1796 | 2009.06.25 11:41 | buy | 899 | 0.44 | 1.5263 | 1.4883 | 1.5283 | ||
1797 | 2009.06.25 11:57 | close | 899 | 0.44 | 1.5275 | 1.4883 | 1.5283 | 51.05 | 22247.61 |
1798 | 2009.06.25 12:36 | sell | 900 | 0.44 | 1.5315 | 1.5695 | 1.5295 | ||
1799 | 2009.06.25 12:38 | sell | 901 | 0.88 | 1.5344 | 1.6104 | 1.5304 | ||
1800 | 2009.06.25 12:39 | close | 901 | 0.88 | 1.5334 | 1.6104 | 1.5304 | 85.05 | 22332.66 |
1801 | 2009.06.25 12:40 | sell | 902 | 0.88 | 1.5347 | 1.6107 | 1.5307 | ||
1802 | 2009.06.25 12:42 | close | 902 | 0.88 | 1.5332 | 1.6107 | 1.5307 | 127.57 | 22460.23 |
1803 | 2009.06.25 15:32 | close | 900 | 0.44 | 1.5302 | 1.5695 | 1.5295 | 55.28 | 22515.51 |
1804 | 2009.06.25 17:58 | buy | 903 | 0.46 | 1.5277 | 1.4897 | 1.5297 | ||
1805 | 2009.06.25 18:22 | close | 903 | 0.46 | 1.5286 | 1.4897 | 1.5297 | 40.03 | 22555.54 |
1806 | 2009.06.25 19:57 | buy | 904 | 0.46 | 1.5265 | 1.4885 | 1.5285 | ||
1807 | 2009.06.25 20:01 | close | 904 | 0.46 | 1.5284 | 1.4885 | 1.5285 | 84.50 | 22640.04 |
1808 | 2009.06.26 08:57 | buy | 905 | 0.46 | 1.5304 | 1.4924 | 1.5324 | ||
1809 | 2009.06.26 09:03 | close | 905 | 0.46 | 1.5313 | 1.4924 | 1.5324 | 40.03 | 22680.07 |
1810 | 2009.06.26 15:03 | buy | 906 | 0.46 | 1.5284 | 1.4904 | 1.5304 | ||
1811 | 2009.06.26 16:28 | close | 906 | 0.46 | 1.5294 | 1.4904 | 1.5304 | 44.48 | 22724.55 |
1812 | 2009.06.26 19:02 | buy | 907 | 0.46 | 1.5258 | 1.4878 | 1.5278 | ||
1813 | 2009.06.26 19:14 | buy | 908 | 0.92 | 1.5240 | 1.4480 | 1.5280 | ||
1814 | 2009.06.26 20:00 | close | 908 | 0.92 | 1.5254 | 1.4480 | 1.5280 | 124.53 | 22849.08 |
1815 | 2009.06.26 20:02 | close | 907 | 0.46 | 1.5275 | 1.4878 | 1.5278 | 75.61 | 22924.69 |
1816 | 2009.06.26 20:58 | close | 893 | 0.44 | 1.5229 | 1.5618 | 1.5218 | 27.56 | 22952.24 |
1817 | 2009.06.26 20:58 | buy | 909 | 0.23 | 1.5231 | 1.4851 | 1.5251 | ||
1818 | 2009.06.26 21:52 | buy | 910 | 0.46 | 1.5219 | 1.4839 | 1.5239 | ||
1819 | 2009.06.26 21:59 | close | 910 | 0.46 | 1.5228 | 1.4839 | 1.5239 | 40.02 | 22992.26 |
1820 | 2009.06.29 01:52 | close | 909 | 0.23 | 1.5240 | 1.4851 | 1.5251 | 20.02 | 23012.28 |
1821 | 2009.06.29 01:53 | sell | 911 | 0.23 | 1.5241 | 1.5621 | 1.5221 | ||
1822 | 2009.06.29 03:25 | close | 911 | 0.23 | 1.5232 | 1.5621 | 1.5221 | 20.01 | 23032.29 |
1823 | 2009.06.29 03:26 | buy | 912 | 0.23 | 1.5232 | 1.4852 | 1.5252 | ||
1824 | 2009.06.29 03:52 | close | 912 | 0.23 | 1.5241 | 1.4852 | 1.5252 | 20.01 | 23052.30 |
1825 | 2009.06.29 03:55 | sell | 913 | 0.23 | 1.5245 | 1.5625 | 1.5225 | ||
1826 | 2009.06.29 05:46 | close | 913 | 0.23 | 1.5236 | 1.5625 | 1.5225 | 20.01 | 23072.31 |
1827 | 2009.06.29 05:53 | buy | 914 | 0.23 | 1.5235 | 1.4855 | 1.5255 | ||
1828 | 2009.06.29 08:50 | close | 914 | 0.23 | 1.5245 | 1.4855 | 1.5255 | 22.24 | 23094.55 |
1829 | 2009.06.29 08:50 | sell | 915 | 0.46 | 1.5245 | 1.5625 | 1.5225 | ||
1830 | 2009.06.29 08:51 | sell | 916 | 0.46 | 1.5245 | 1.5625 | 1.5225 | ||
1831 | 2009.06.29 09:42 | close | 915 | 0.46 | 1.5236 | 1.5625 | 1.5225 | 40.01 | 23134.56 |
1832 | 2009.06.29 09:42 | buy | 917 | 0.46 | 1.5236 | 1.4856 | 1.5256 | ||
1833 | 2009.06.29 09:43 | close | 916 | 0.46 | 1.5233 | 1.5625 | 1.5225 | 53.35 | 23187.91 |
1834 | 2009.06.29 09:43 | buy | 918 | 0.46 | 1.5233 | 1.4853 | 1.5253 | ||
1835 | 2009.06.29 09:45 | buy | 919 | 0.92 | 1.5227 | 1.4467 | 1.5267 | ||
1836 | 2009.06.29 09:50 | close | 919 | 0.92 | 1.5236 | 1.4467 | 1.5267 | 80.06 | 23267.97 |
1837 | 2009.06.29 09:56 | close | 918 | 0.46 | 1.5243 | 1.4853 | 1.5253 | 44.48 | 23312.45 |
1838 | 2009.06.29 09:57 | close | 917 | 0.46 | 1.5245 | 1.4856 | 1.5256 | 40.03 | 23352.48 |
1839 | 2009.06.29 09:58 | sell | 920 | 0.23 | 1.5246 | 1.5626 | 1.5226 | ||
1840 | 2009.06.29 10:37 | sell | 921 | 0.46 | 1.5261 | 1.5641 | 1.5241 | ||
1841 | 2009.06.29 15:22 | close | 921 | 0.46 | 1.5251 | 1.5641 | 1.5241 | 44.46 | 23396.94 |
1842 | 2009.06.29 15:22 | buy | 922 | 0.46 | 1.5252 | 1.4872 | 1.5272 | ||
1843 | 2009.06.29 16:37 | close | 920 | 0.23 | 1.5237 | 1.5626 | 1.5226 | 20.00 | 23416.94 |
1844 | 2009.06.29 16:37 | buy | 923 | 0.46 | 1.5237 | 1.4857 | 1.5257 | ||
1845 | 2009.06.29 17:02 | close | 923 | 0.46 | 1.5247 | 1.4857 | 1.5257 | 44.48 | 23461.42 |
1846 | 2009.06.29 18:37 | close | 922 | 0.46 | 1.5261 | 1.4872 | 1.5272 | 40.03 | 23501.45 |
1847 | 2009.06.29 18:37 | sell | 924 | 0.24 | 1.5260 | 1.5640 | 1.5240 | ||
1848 | 2009.06.29 19:08 | close | 924 | 0.24 | 1.5250 | 1.5640 | 1.5240 | 23.20 | 23524.65 |
1849 | 2009.06.29 19:22 | sell | 925 | 0.24 | 1.5260 | 1.5640 | 1.5240 | ||
1850 | 2009.06.29 20:48 | close | 925 | 0.24 | 1.5247 | 1.5640 | 1.5240 | 30.16 | 23554.81 |
1851 | 2009.06.29 20:48 | buy | 926 | 0.24 | 1.5250 | 1.4870 | 1.5270 | ||
1852 | 2009.06.29 20:51 | buy | 927 | 0.48 | 1.5245 | 1.4865 | 1.5265 | ||
1853 | 2009.06.29 22:07 | close | 927 | 0.48 | 1.5254 | 1.4865 | 1.5265 | 41.77 | 23596.58 |
1854 | 2009.06.30 03:12 | close | 926 | 0.24 | 1.5259 | 1.4870 | 1.5270 | 20.89 | 23617.47 |
1855 | 2009.06.30 03:12 | sell | 928 | 0.24 | 1.5258 | 1.5638 | 1.5238 | ||
1856 | 2009.06.30 10:08 | close | 928 | 0.24 | 1.5248 | 1.5638 | 1.5238 | 23.20 | 23640.67 |
1857 | 2009.06.30 10:08 | buy | 929 | 0.24 | 1.5249 | 1.4869 | 1.5269 | ||
1858 | 2009.06.30 10:09 | buy | 930 | 0.48 | 1.5244 | 1.4864 | 1.5264 | ||
1859 | 2009.06.30 12:38 | close | 930 | 0.48 | 1.5253 | 1.4864 | 1.5264 | 41.77 | 23682.44 |
1860 | 2009.06.30 12:42 | close | 929 | 0.24 | 1.5260 | 1.4869 | 1.5269 | 25.53 | 23707.97 |
1861 | 2009.06.30 12:42 | sell | 931 | 0.24 | 1.5259 | 1.5639 | 1.5239 | ||
1862 | 2009.06.30 13:30 | close | 931 | 0.24 | 1.5250 | 1.5639 | 1.5239 | 20.88 | 23728.85 |
1863 | 2009.06.30 14:18 | sell | 932 | 0.24 | 1.5259 | 1.5639 | 1.5239 | ||
1864 | 2009.06.30 17:01 | close | 932 | 0.24 | 1.5248 | 1.5639 | 1.5239 | 25.52 | 23754.37 |
1865 | 2009.06.30 17:02 | buy | 933 | 0.24 | 1.5249 | 1.4869 | 1.5269 | ||
1866 | 2009.06.30 17:20 | close | 933 | 0.24 | 1.5258 | 1.4869 | 1.5269 | 20.88 | 23775.25 |
1867 | 2009.06.30 17:42 | buy | 934 | 0.24 | 1.5247 | 1.4867 | 1.5267 | ||
1868 | 2009.06.30 17:54 | close | 934 | 0.24 | 1.5257 | 1.4867 | 1.5267 | 23.20 | 23798.45 |
1869 | 2009.06.30 18:08 | buy | 935 | 0.24 | 1.5243 | 1.4863 | 1.5263 | ||
1870 | 2009.07.01 08:54 | buy | 936 | 0.48 | 1.5232 | 1.4852 | 1.5252 | ||
1871 | 2009.07.01 09:02 | close | 936 | 0.48 | 1.5241 | 1.4852 | 1.5252 | 41.77 | 23840.22 |
1872 | 2009.07.01 11:03 | close | 935 | 0.24 | 1.5252 | 1.4863 | 1.5263 | 20.88 | 23861.10 |
1873 | 2009.07.01 11:04 | sell | 937 | 0.24 | 1.5251 | 1.5631 | 1.5231 | ||
1874 | 2009.07.01 11:33 | close | 937 | 0.24 | 1.5242 | 1.5631 | 1.5231 | 20.87 | 23881.97 |
1875 | 2009.07.01 12:08 | buy | 938 | 0.24 | 1.5239 | 1.4859 | 1.5259 | ||
1876 | 2009.07.01 12:25 | close | 938 | 0.24 | 1.5249 | 1.4859 | 1.5259 | 23.20 | 23905.17 |
1877 | 2009.07.01 12:34 | sell | 939 | 0.24 | 1.5249 | 1.5629 | 1.5229 | ||
1878 | 2009.07.01 16:16 | close | 939 | 0.24 | 1.5239 | 1.5629 | 1.5229 | 23.19 | 23928.36 |
1879 | 2009.07.01 16:16 | buy | 940 | 0.24 | 1.5237 | 1.4857 | 1.5257 | ||
1880 | 2009.07.01 17:24 | close | 940 | 0.24 | 1.5246 | 1.4857 | 1.5257 | 20.88 | 23949.24 |
1881 | 2009.07.01 18:12 | buy | 941 | 0.24 | 1.5235 | 1.4855 | 1.5255 | ||
1882 | 2009.07.01 18:23 | buy | 942 | 0.48 | 1.5223 | 1.4843 | 1.5243 | ||
1883 | 2009.07.01 19:05 | buy | 943 | 0.96 | 1.5201 | 1.4441 | 1.5241 | ||
1884 | 2009.07.01 19:12 | close | 943 | 0.96 | 1.5210 | 1.4441 | 1.5241 | 83.53 | 24032.77 |
1885 | 2009.07.02 10:53 | t/p | 942 | 0.48 | 1.5243 | 1.4843 | 1.5243 | 92.82 | 24125.59 |
1886 | 2009.07.02 10:53 | close | 941 | 0.24 | 1.5244 | 1.4855 | 1.5255 | 20.88 | 24146.47 |
1887 | 2009.07.02 10:53 | sell | 944 | 0.48 | 1.5244 | 1.5624 | 1.5224 | ||
1888 | 2009.07.02 10:53 | sell | 945 | 0.48 | 1.5235 | 1.5615 | 1.5215 | ||
1889 | 2009.07.02 10:54 | close | 944 | 0.48 | 1.5230 | 1.5624 | 1.5224 | 64.95 | 24211.42 |
1890 | 2009.07.02 10:56 | sell | 946 | 0.48 | 1.5234 | 1.5614 | 1.5214 | ||
1891 | 2009.07.02 15:37 | close | 945 | 0.48 | 1.5225 | 1.5615 | 1.5215 | 46.39 | 24257.81 |
1892 | 2009.07.02 15:37 | buy | 947 | 0.48 | 1.5225 | 1.4845 | 1.5245 | ||
1893 | 2009.07.02 15:38 | close | 946 | 0.48 | 1.5219 | 1.5614 | 1.5214 | 69.59 | 24327.40 |
1894 | 2009.07.02 15:38 | buy | 948 | 0.48 | 1.5219 | 1.4839 | 1.5239 | ||
1895 | 2009.07.02 16:48 | buy | 949 | 0.96 | 1.5209 | 1.4449 | 1.5249 | ||
1896 | 2009.07.03 12:50 | close | 949 | 0.96 | 1.5219 | 1.4449 | 1.5249 | 92.82 | 24420.22 |
1897 | 2009.07.03 12:51 | close | 948 | 0.48 | 1.5228 | 1.4839 | 1.5239 | 41.77 | 24461.99 |
1898 | 2009.07.03 12:52 | sell | 950 | 0.48 | 1.5225 | 1.5605 | 1.5205 | ||
1899 | 2009.07.03 12:52 | close | 947 | 0.48 | 1.5238 | 1.4845 | 1.5245 | 60.33 | 24522.32 |
1900 | 2009.07.03 12:55 | sell | 951 | 0.50 | 1.5234 | 1.5614 | 1.5214 | ||
1901 | 2009.07.03 12:58 | close | 951 | 0.50 | 1.5220 | 1.5614 | 1.5214 | 67.65 | 24589.97 |
1902 | 2009.07.03 13:07 | sell | 952 | 0.50 | 1.5234 | 1.5614 | 1.5214 | ||
1903 | 2009.07.03 13:20 | close | 952 | 0.50 | 1.5225 | 1.5614 | 1.5214 | 43.49 | 24633.46 |
1904 | 2009.07.03 17:15 | close | 950 | 0.48 | 1.5216 | 1.5605 | 1.5205 | 41.75 | 24675.21 |
1905 | 2009.07.03 17:16 | buy | 953 | 0.25 | 1.5217 | 1.4837 | 1.5237 | ||
1906 | 2009.07.03 17:26 | buy | 954 | 0.50 | 1.5210 | 1.4830 | 1.5230 | ||
1907 | 2009.07.06 17:22 | buy | 955 | 1.00 | 1.5176 | 1.4416 | 1.5216 | ||
1908 | 2009.07.07 13:08 | close | 955 | 1.00 | 1.5185 | 1.4416 | 1.5216 | 87.01 | 24762.22 |
1909 | 2009.07.08 18:22 | buy | 956 | 1.00 | 1.5140 | 1.4380 | 1.5180 | ||
1910 | 2009.07.08 18:43 | close | 956 | 1.00 | 1.5149 | 1.4380 | 1.5180 | 87.02 | 24849.24 |
1911 | 2009.07.08 19:08 | buy | 957 | 1.00 | 1.5128 | 1.4368 | 1.5168 | ||
1912 | 2009.07.08 19:18 | close | 957 | 1.00 | 1.5139 | 1.4368 | 1.5168 | 106.36 | 24955.60 |
1913 | 2009.07.10 07:37 | sell | 958 | 1.00 | 1.5138 | 1.5898 | 1.5098 | ||
1914 | 2009.07.10 09:03 | close | 958 | 1.00 | 1.5129 | 1.5898 | 1.5098 | 86.99 | 25042.59 |
1915 | 2009.07.13 17:55 | sell | 959 | 1.00 | 1.5152 | 1.5912 | 1.5112 | ||
1916 | 2009.07.13 19:15 | close | 959 | 1.00 | 1.5143 | 1.5912 | 1.5112 | 86.98 | 25129.57 |
1917 | 2009.07.14 20:47 | sell | 960 | 1.00 | 1.5202 | 1.5962 | 1.5162 | ||
1918 | 2009.07.15 09:08 | close | 960 | 1.00 | 1.5189 | 1.5962 | 1.5162 | 119.55 | 25249.12 |
1919 | 2009.07.15 09:11 | buy | 961 | 1.00 | 1.5190 | 1.4430 | 1.5230 | ||
1920 | 2009.07.15 11:43 | close | 961 | 1.00 | 1.5199 | 1.4430 | 1.5230 | 87.02 | 25336.14 |
1921 | 2009.07.15 15:23 | buy | 962 | 1.00 | 1.5169 | 1.4409 | 1.5209 | ||
1922 | 2009.07.15 19:28 | close | 962 | 1.00 | 1.5179 | 1.4409 | 1.5209 | 96.68 | 25432.82 |
1923 | 2009.07.17 15:20 | sell | 963 | 1.00 | 1.5213 | 1.5973 | 1.5173 | ||
1924 | 2009.07.17 16:14 | close | 954 | 0.50 | 1.5219 | 1.4830 | 1.5230 | 43.51 | 25476.33 |
1925 | 2009.07.17 18:12 | close | 963 | 1.00 | 1.5204 | 1.5973 | 1.5173 | 86.98 | 25563.31 |
1926 | 2009.07.20 08:30 | sell | 964 | 0.52 | 1.5216 | 1.5596 | 1.5196 | ||
1927 | 2009.07.20 11:48 | close | 964 | 0.52 | 1.5207 | 1.5596 | 1.5196 | 45.23 | 25608.54 |
1928 | 2009.07.20 12:19 | buy | 965 | 0.52 | 1.5189 | 1.4809 | 1.5209 | ||
1929 | 2009.07.20 13:22 | close | 965 | 0.52 | 1.5198 | 1.4809 | 1.5209 | 45.25 | 25653.79 |
1930 | 2009.07.20 19:15 | buy | 966 | 0.52 | 1.5187 | 1.4807 | 1.5207 | ||
1931 | 2009.07.20 19:26 | close | 966 | 0.52 | 1.5196 | 1.4807 | 1.5207 | 45.24 | 25699.03 |
1932 | 2009.07.20 21:58 | sell | 967 | 0.52 | 1.5206 | 1.5586 | 1.5186 | ||
1933 | 2009.07.20 23:02 | close | 967 | 0.52 | 1.5197 | 1.5586 | 1.5186 | 45.24 | 25744.27 |
1934 | 2009.07.21 10:57 | buy | 968 | 0.52 | 1.5186 | 1.4806 | 1.5206 | ||
1935 | 2009.07.21 11:32 | close | 968 | 0.52 | 1.5195 | 1.4806 | 1.5206 | 45.25 | 25789.52 |
1936 | 2009.07.21 16:28 | buy | 969 | 0.52 | 1.5175 | 1.4795 | 1.5195 | ||
1937 | 2009.07.21 19:59 | buy | 970 | 1.04 | 1.5147 | 1.4387 | 1.5187 | ||
1938 | 2009.07.21 20:46 | close | 970 | 1.04 | 1.5157 | 1.4387 | 1.5187 | 100.55 | 25890.07 |
1939 | 2009.07.23 10:32 | close | 969 | 0.52 | 1.5184 | 1.4795 | 1.5195 | 45.24 | 25935.31 |
1940 | 2009.07.23 10:34 | sell | 971 | 0.52 | 1.5185 | 1.5565 | 1.5165 | ||
1941 | 2009.07.23 16:01 | close | 953 | 0.25 | 1.5229 | 1.4837 | 1.5237 | 29.01 | 25964.32 |
1942 | 2009.07.23 16:01 | sell | 972 | 0.52 | 1.5229 | 1.5609 | 1.5209 | ||
1943 | 2009.07.23 17:52 | close | 972 | 0.52 | 1.5220 | 1.5609 | 1.5209 | 45.23 | 26009.55 |
1944 | 2009.07.23 20:48 | sell | 973 | 0.52 | 1.5235 | 1.5615 | 1.5215 | ||
1945 | 2009.07.23 21:50 | close | 973 | 0.52 | 1.5226 | 1.5615 | 1.5215 | 45.23 | 26054.78 |
1946 | 2009.07.23 23:23 | buy | 974 | 0.52 | 1.5207 | 1.4827 | 1.5227 | ||
1947 | 2009.07.23 23:25 | close | 974 | 0.52 | 1.5216 | 1.4827 | 1.5227 | 45.24 | 26100.02 |
1948 | 2009.07.23 23:28 | buy | 975 | 0.52 | 1.5212 | 1.4832 | 1.5232 | ||
1949 | 2009.07.24 09:50 | close | 975 | 0.52 | 1.5221 | 1.4832 | 1.5232 | 45.25 | 26145.27 |
1950 | 2009.07.24 10:03 | sell | 976 | 0.52 | 1.5228 | 1.5608 | 1.5208 | ||
1951 | 2009.07.24 13:09 | close | 976 | 0.52 | 1.5218 | 1.5608 | 1.5208 | 50.26 | 26195.53 |
1952 | 2009.07.24 13:10 | buy | 977 | 0.52 | 1.5216 | 1.4836 | 1.5236 | ||
1953 | 2009.07.24 17:59 | close | 977 | 0.52 | 1.5225 | 1.4836 | 1.5236 | 45.25 | 26240.78 |
1954 | 2009.07.24 19:02 | buy | 978 | 0.52 | 1.5212 | 1.4832 | 1.5232 | ||
1955 | 2009.07.24 22:09 | close | 978 | 0.52 | 1.5221 | 1.4832 | 1.5232 | 45.25 | 26286.03 |
1956 | 2009.07.24 23:03 | sell | 979 | 0.52 | 1.52299 | 1.5610 | 1.5210 | ||
1957 | 2009.07.24 23:53 | close | 979 | 0.52 | 1.5221 | 1.5610 | 1.5210 | 44.73 | 26330.76 |
1958 | 2009.07.27 08:41 | sell | 980 | 0.52 | 1.5237 | 1.5617 | 1.5217 | ||
1959 | 2009.07.27 15:35 | close | 980 | 0.52 | 1.5227 | 1.5617 | 1.5217 | 50.26 | 26381.02 |
1960 | 2009.07.27 17:59 | sell | 981 | 0.52 | 1.5247 | 1.5627 | 1.5227 | ||
1961 | 2009.07.27 19:18 | close | 981 | 0.52 | 1.5238 | 1.5627 | 1.5227 | 45.24 | 26426.26 |
1962 | 2009.07.28 06:09 | buy | 982 | 0.52 | 1.5239 | 1.4859 | 1.5259 | ||
1963 | 2009.07.28 08:17 | close | 982 | 0.52 | 1.5248 | 1.4859 | 1.5259 | 45.25 | 26471.51 |
1964 | 2009.07.28 08:21 | sell | 983 | 0.52 | 1.5249 | 1.5629 | 1.5229 | ||
1965 | 2009.07.28 10:59 | close | 983 | 0.52 | 1.5240 | 1.5629 | 1.5229 | 45.23 | 26516.74 |
1966 | 2009.07.28 10:59 | buy | 984 | 0.54 | 1.5241 | 1.4861 | 1.5261 | ||
1967 | 2009.07.28 18:11 | close | 984 | 0.54 | 1.5252 | 1.4861 | 1.5261 | 57.43 | 26574.17 |
1968 | 2009.07.28 18:12 | sell | 985 | 0.54 | 1.5251 | 1.5631 | 1.5231 | ||
1969 | 2009.07.28 18:52 | close | 985 | 0.54 | 1.5242 | 1.5631 | 1.5231 | 46.97 | 26621.14 |
1970 | 2009.07.29 07:25 | sell | 986 | 0.54 | 1.5243 | 1.5623 | 1.5223 | ||
1971 | 2009.07.29 09:22 | close | 986 | 0.54 | 1.5233 | 1.5623 | 1.5223 | 52.18 | 26673.32 |
1972 | 2009.07.29 09:25 | buy | 987 | 0.54 | 1.5226 | 1.4846 | 1.5246 | ||
1973 | 2009.07.29 12:01 | close | 987 | 0.54 | 1.5239 | 1.4846 | 1.5246 | 67.88 | 26741.20 |
1974 | 2009.07.29 12:02 | sell | 988 | 0.54 | 1.5237 | 1.5617 | 1.5217 | ||
1975 | 2009.07.29 12:03 | sell | 989 | 1.08 | 1.5250 | 1.6010 | 1.5210 | ||
1976 | 2009.07.29 12:22 | close | 989 | 1.08 | 1.5241 | 1.6010 | 1.5210 | 93.94 | 26835.14 |
1977 | 2009.07.29 14:41 | sell | 990 | 1.08 | 1.5266 | 1.6026 | 1.5226 | ||
1978 | 2009.07.29 15:38 | close | 990 | 1.08 | 1.5256 | 1.6026 | 1.5226 | 104.38 | 26939.52 |
1979 | 2009.07.31 17:44 | buy | 991 | 1.08 | 1.5265 | 1.4505 | 1.5305 | ||
1980 | 2009.07.31 18:12 | close | 991 | 1.08 | 1.5275 | 1.4505 | 1.5305 | 104.42 | 27043.94 |
1981 | 2009.07.31 19:29 | close | 988 | 0.54 | 1.5227 | 1.5617 | 1.5217 | 39.03 | 27082.97 |
1982 | 2009.07.31 19:33 | buy | 992 | 0.54 | 1.5218 | 1.4838 | 1.5238 | ||
1983 | 2009.07.31 19:43 | close | 992 | 0.54 | 1.5227 | 1.4838 | 1.5238 | 46.98 | 27129.95 |
1984 | 2009.08.03 01:45 | sell | 993 | 0.54 | 1.5244 | 1.5624 | 1.5224 | ||
1985 | 2009.08.03 03:24 | sell | 994 | 1.08 | 1.5255 | 1.6015 | 1.5215 | ||
1986 | 2009.08.03 09:14 | close | 994 | 1.08 | 1.5246 | 1.6015 | 1.5215 | 93.94 | 27223.89 |
1987 | 2009.08.04 17:15 | buy | 995 | 1.08 | 1.5263 | 1.4503 | 1.5303 | ||
1988 | 2009.08.04 17:22 | close | 995 | 1.08 | 1.5272 | 1.4503 | 1.5303 | 93.97 | 27317.86 |
1989 | 2009.08.06 09:05 | sell | 996 | 1.08 | 1.5308 | 1.6068 | 1.5268 | ||
1990 | 2009.08.06 10:12 | close | 996 | 1.08 | 1.5297 | 1.6068 | 1.5268 | 114.82 | 27432.68 |
1991 | 2009.08.07 08:57 | sell | 997 | 1.08 | 1.5298 | 1.6058 | 1.5258 | ||
1992 | 2009.08.07 14:30 | close | 997 | 1.08 | 1.5288 | 1.6058 | 1.5258 | 104.38 | 27537.06 |
1993 | 2009.08.07 15:30 | buy | 998 | 1.12 | 1.5258 | 1.4498 | 1.5298 | ||
1994 | 2009.08.07 15:31 | close | 998 | 1.12 | 1.5268 | 1.4498 | 1.5298 | 108.29 | 27645.35 |
1995 | 2009.08.07 18:01 | close | 971 | 0.52 | 1.5353 | 1.5565 | 1.5165 | -891.82 | 26753.53 |
1996 | 2009.08.10 06:28 | buy | 999 | 0.54 | 1.5349 | 1.4969 | 1.5369 | ||
1997 | 2009.08.10 10:33 | close | 999 | 0.54 | 1.5358 | 1.4969 | 1.5369 | 46.99 | 26800.52 |
1998 | 2009.08.10 13:32 | buy | 1000 | 0.54 | 1.5345 | 1.4965 | 1.5365 | ||
1999 | 2009.08.10 13:55 | close | 1000 | 0.54 | 1.5355 | 1.4965 | 1.5365 | 52.21 | 26852.73 |
2000 | 2009.08.11 13:23 | buy | 1001 | 0.54 | 1.5335 | 1.4955 | 1.5355 | ||
2001 | 2009.08.11 13:48 | buy | 1002 | 1.08 | 1.5322 | 1.4562 | 1.5362 | ||
2002 | 2009.08.11 13:57 | close | 1002 | 1.08 | 1.5331 | 1.4562 | 1.5362 | 93.98 | 26946.71 |
2003 | 2009.08.11 14:29 | buy | 1003 | 1.08 | 1.5309 | 1.4549 | 1.5349 | ||
2004 | 2009.08.13 09:20 | close | 1003 | 1.08 | 1.5319 | 1.4549 | 1.5349 | 104.42 | 27051.13 |
2005 | 2009.08.13 09:21 | sell | 1004 | 1.08 | 1.5321 | 1.6081 | 1.5281 | ||
2006 | 2009.08.13 16:36 | close | 1004 | 1.08 | 1.5312 | 1.6081 | 1.5281 | 93.94 | 27145.07 |
2007 | 2009.08.14 13:48 | buy | 1005 | 1.08 | 1.5272 | 1.4512 | 1.5312 | ||
2008 | 2009.08.14 19:27 | close | 993 | 0.54 | 1.5235 | 1.5624 | 1.5224 | 4.20 | 27149.28 |
2009 | 2009.08.19 09:23 | buy | 1006 | 1.08 | 1.5183 | 1.4423 | 1.5223 | ||
2010 | 2009.08.19 11:52 | close | 1006 | 1.08 | 1.5192 | 1.4423 | 1.5223 | 93.98 | 27243.26 |
2011 | 2009.08.19 14:01 | buy | 1007 | 1.08 | 1.5174 | 1.4414 | 1.5214 | ||
2012 | 2009.08.19 14:02 | close | 1001 | 0.54 | 1.5167 | 1.4955 | 1.5355 | -877.11 | 26366.15 |
2013 | 2009.08.19 14:02 | buy | 1008 | 1.08 | 1.5171 | 1.4411 | 1.5211 | ||
2014 | 2009.08.20 09:29 | close | 1008 | 1.08 | 1.5180 | 1.4411 | 1.5211 | 93.97 | 26460.12 |
2015 | 2009.08.20 09:32 | close | 1007 | 1.08 | 1.5183 | 1.4414 | 1.5214 | 93.98 | 26554.10 |
2016 | 2009.08.20 09:33 | sell | 1009 | 0.54 | 1.5184 | 1.5564 | 1.5164 | ||
2017 | 2009.08.20 10:04 | close | 1009 | 0.54 | 1.5175 | 1.5564 | 1.5164 | 46.97 | 26601.07 |
2018 | 2009.08.20 20:24 | buy | 1010 | 0.54 | 1.5159 | 1.4779 | 1.5179 | ||
2019 | 2009.08.21 13:48 | close | 1010 | 0.54 | 1.5168 | 1.4779 | 1.5179 | 46.99 | 26648.06 |
2020 | 2009.08.21 13:49 | sell | 1011 | 0.54 | 1.5167 | 1.5547 | 1.5147 | ||
2021 | 2009.08.21 14:13 | close | 1011 | 0.54 | 1.5157 | 1.5547 | 1.5147 | 52.19 | 26700.25 |
2022 | 2009.08.21 17:28 | sell | 1012 | 0.54 | 1.5181 | 1.5561 | 1.5161 | ||
2023 | 2009.08.21 19:12 | close | 1012 | 0.54 | 1.5171 | 1.5561 | 1.5161 | 52.19 | 26752.44 |
2024 | 2009.08.21 19:22 | buy | 1013 | 0.54 | 1.5161 | 1.4781 | 1.5181 | ||
2025 | 2009.08.24 03:07 | close | 1013 | 0.54 | 1.5170 | 1.4781 | 1.5181 | 46.99 | 26799.43 |
2026 | 2009.08.24 03:07 | sell | 1014 | 0.54 | 1.5171 | 1.5551 | 1.5151 | ||
2027 | 2009.08.24 03:12 | sell | 1015 | 1.08 | 1.5175 | 1.5935 | 1.5135 | ||
2028 | 2009.08.25 10:24 | close | 1015 | 1.08 | 1.5166 | 1.5935 | 1.5135 | 87.36 | 26886.79 |
2029 | 2009.08.25 10:35 | close | 1014 | 0.54 | 1.5162 | 1.5551 | 1.5151 | 43.68 | 26930.47 |
2030 | 2009.08.25 10:45 | buy | 1016 | 0.54 | 1.5162 | 1.4782 | 1.5182 | ||
2031 | 2009.08.25 11:24 | close | 1016 | 0.54 | 1.5171 | 1.4782 | 1.5182 | 46.99 | 26977.46 |
2032 | 2009.08.25 15:25 | sell | 1017 | 0.54 | 1.5176 | 1.5556 | 1.5156 | ||
2033 | 2009.08.26 16:32 | sell | 1018 | 1.08 | 1.5215 | 1.5975 | 1.5175 | ||
2034 | 2009.08.26 16:38 | close | 1018 | 1.08 | 1.5205 | 1.5975 | 1.5175 | 104.38 | 27081.84 |
2035 | 2009.08.27 21:12 | buy | 1019 | 1.08 | 1.5199 | 1.4439 | 1.5239 | ||
2036 | 2009.08.27 21:31 | close | 1017 | 0.54 | 1.5166 | 1.5556 | 1.5156 | 39.03 | 27120.87 |
2037 | 2009.08.27 21:31 | buy | 1020 | 1.08 | 1.5166 | 1.4406 | 1.5206 | ||
2038 | 2009.08.27 21:32 | close | 1020 | 1.08 | 1.5180 | 1.4406 | 1.5206 | 146.18 | 27267.05 |
2039 | 2009.08.28 09:37 | close | 1019 | 1.08 | 1.5208 | 1.4439 | 1.5239 | 93.97 | 27361.02 |
2040 | 2009.08.28 09:37 | sell | 1021 | 0.54 | 1.5210 | 1.5590 | 1.5190 | ||
2041 | 2009.08.28 09:41 | sell | 1022 | 1.08 | 1.5215 | 1.5975 | 1.5175 | ||
2042 | 2009.08.28 09:51 | close | 1022 | 1.08 | 1.5206 | 1.5975 | 1.5175 | 93.94 | 27454.96 |
2043 | 2009.08.28 11:16 | close | 1021 | 0.54 | 1.5201 | 1.5590 | 1.5190 | 46.97 | 27501.93 |
2044 | 2009.08.28 11:48 | buy | 1023 | 0.56 | 1.5194 | 1.4814 | 1.5214 | ||
2045 | 2009.09.01 08:47 | buy | 1024 | 1.12 | 1.5169 | 1.4409 | 1.5209 | ||
2046 | 2009.09.02 10:19 | close | 1024 | 1.12 | 1.5179 | 1.4409 | 1.5209 | 108.28 | 27610.21 |
2047 | 2009.09.09 03:05 | buy | 1025 | 1.12 | 1.5127 | 1.4367 | 1.5167 | ||
2048 | 2009.09.09 03:06 | close | 1025 | 1.12 | 1.5141 | 1.4367 | 1.5167 | 151.60 | 27761.81 |
2049 | 2009.09.09 03:07 | buy | 1026 | 1.12 | 1.5140 | 1.4380 | 1.5180 | ||
2050 | 2009.09.09 03:07 | close | 1026 | 1.12 | 1.5154 | 1.4380 | 1.5180 | 151.60 | 27913.41 |
2051 | 2009.09.09 17:41 | buy | 1027 | 1.12 | 1.5161 | 1.4401 | 1.5201 | ||
2052 | 2009.09.10 16:26 | close | 1027 | 1.12 | 1.5182 | 1.4401 | 1.5201 | 227.40 | 28140.81 |
2053 | 2009.09.10 16:27 | sell | 1028 | 1.12 | 1.5196 | 1.5956 | 1.5156 | ||
2054 | 2009.09.10 16:29 | close | 1028 | 1.12 | 1.5181 | 1.5956 | 1.5156 | 162.36 | 28303.17 |
2055 | 2009.09.15 10:28 | sell | 1029 | 1.12 | 1.5149 | 1.5909 | 1.5109 | ||
2056 | 2009.09.17 13:10 | close | 1023 | 0.56 | 1.5204 | 1.4814 | 1.5214 | 54.14 | 28357.31 |
2057 | 2009.09.18 15:18 | close | 1029 | 1.12 | 1.5139 | 1.5909 | 1.5109 | 74.13 | 28431.44 |
2058 | 2009.09.18 15:18 | buy | 1030 | 0.56 | 1.5141 | 1.4761 | 1.5161 | ||
2059 | 2009.09.18 16:25 | close | 1030 | 0.56 | 1.5150 | 1.4761 | 1.5161 | 48.73 | 28480.17 |
2060 | 2009.09.21 02:23 | buy | 1031 | 0.56 | 1.5139 | 1.4759 | 1.5159 | ||
2061 | 2009.09.21 04:05 | close | 1031 | 0.56 | 1.5148 | 1.4759 | 1.5159 | 48.73 | 28528.90 |
2062 | 2009.09.21 04:06 | sell | 1032 | 0.58 | 1.5149 | 1.5529 | 1.5129 | ||
2063 | 2009.09.22 14:25 | close | 1032 | 0.58 | 1.5140 | 1.5529 | 1.5129 | 46.92 | 28575.82 |
2064 | 2009.09.22 14:35 | buy | 1033 | 0.58 | 1.5139 | 1.4759 | 1.5159 | ||
2065 | 2009.09.22 15:10 | close | 1033 | 0.58 | 1.5148 | 1.4759 | 1.5159 | 50.47 | 28626.29 |
2066 | 2009.09.22 15:20 | sell | 1034 | 0.58 | 1.5151 | 1.5531 | 1.5131 | ||
2067 | 2009.09.22 17:31 | close | 1034 | 0.58 | 1.5142 | 1.5531 | 1.5131 | 50.45 | 28676.74 |
2068 | 2009.09.23 02:24 | buy | 1035 | 0.58 | 1.5135 | 1.4755 | 1.5155 | ||
2069 | 2009.09.23 02:25 | buy | 1036 | 1.16 | 1.5127 | 1.4367 | 1.5167 | ||
2070 | 2009.09.23 02:28 | close | 1036 | 1.16 | 1.5137 | 1.4367 | 1.5167 | 112.15 | 28788.89 |
2071 | 2009.09.23 02:47 | close | 1035 | 0.58 | 1.5144 | 1.4755 | 1.5155 | 50.47 | 28839.36 |
2072 | 2009.09.23 10:58 | buy | 1037 | 0.58 | 1.5130 | 1.4750 | 1.5150 | ||
2073 | 2009.09.23 16:13 | sell | 1038 | 1.16 | 1.5138 | 1.5898 | 1.5098 | ||
2074 | 2009.09.23 17:42 | close | 1037 | 0.58 | 1.5140 | 1.4750 | 1.5150 | 56.07 | 28895.43 |
2075 | 2009.09.23 21:22 | close | 1038 | 1.16 | 1.5129 | 1.5898 | 1.5098 | 100.90 | 28996.33 |
2076 | 2009.09.24 01:06 | buy | 1039 | 0.58 | 1.5126 | 1.4746 | 1.5146 | ||
2077 | 2009.09.24 13:01 | close | 1005 | 1.08 | 1.5102 | 1.4512 | 1.5312 | -1775.11 | 27221.22 |
2078 | 2009.09.24 13:01 | buy | 1040 | 0.58 | 1.5106 | 1.4726 | 1.5126 | ||
2079 | 2009.09.24 13:02 | buy | 1041 | 1.08 | 1.5100 | 1.4340 | 1.5140 | ||
2080 | 2009.09.24 13:08 | close | 1041 | 1.08 | 1.5113 | 1.4340 | 1.5140 | 135.74 | 27356.96 |
2081 | 2009.09.24 13:52 | close | 1040 | 0.58 | 1.5115 | 1.4726 | 1.5126 | 50.47 | 27407.43 |
2082 | 2009.09.24 17:42 | buy | 1042 | 0.54 | 1.5106 | 1.4726 | 1.5126 | ||
2083 | 2009.09.25 10:06 | close | 1042 | 0.54 | 1.5115 | 1.4726 | 1.5126 | 46.99 | 27454.42 |
2084 | 2009.09.25 10:06 | sell | 1043 | 0.54 | 1.5116 | 1.5496 | 1.5096 | ||
2085 | 2009.09.25 10:18 | close | 1043 | 0.54 | 1.5107 | 1.5496 | 1.5096 | 46.97 | 27501.39 |
2086 | 2009.09.25 11:53 | sell | 1044 | 0.56 | 1.5117 | 1.5497 | 1.5097 | ||
2087 | 2009.09.25 13:48 | close | 1044 | 0.56 | 1.5103 | 1.5497 | 1.5097 | 75.77 | 27577.16 |
2088 | 2009.09.25 17:23 | buy | 1045 | 0.56 | 1.5102 | 1.4722 | 1.5122 | ||
2089 | 2009.09.25 18:30 | buy | 1046 | 1.12 | 1.5087 | 1.4327 | 1.5127 | ||
2090 | 2009.09.25 19:05 | close | 1046 | 1.12 | 1.5096 | 1.4327 | 1.5127 | 97.46 | 27674.62 |
2091 | 2009.09.28 04:43 | close | 1045 | 0.56 | 1.5112 | 1.4722 | 1.5122 | 54.14 | 27728.76 |
2092 | 2009.09.28 08:17 | buy | 1047 | 0.56 | 1.5093 | 1.4713 | 1.5113 | ||
2093 | 2009.09.28 09:23 | close | 1047 | 0.56 | 1.5102 | 1.4713 | 1.5113 | 48.73 | 27777.49 |
2094 | 2009.09.28 16:15 | buy | 1048 | 0.56 | 1.5107 | 1.4727 | 1.5127 | ||
2095 | 2009.09.29 12:55 | close | 1048 | 0.56 | 1.5116 | 1.4727 | 1.5127 | 48.73 | 27826.22 |
2096 | 2009.09.29 12:56 | sell | 1049 | 0.56 | 1.5119 | 1.5499 | 1.5099 | ||
2097 | 2009.09.29 21:15 | close | 1049 | 0.56 | 1.5110 | 1.5499 | 1.5099 | 48.71 | 27874.93 |
2098 | 2009.09.30 09:27 | buy | 1050 | 0.56 | 1.5112 | 1.4732 | 1.5132 | ||
2099 | 2009.09.30 15:17 | t/p | 1050 | 0.56 | 1.5132 | 1.4732 | 1.5132 | 108.28 | 27983.21 |
2100 | 2009.09.30 15:17 | close | 1039 | 0.58 | 1.5144 | 1.4746 | 1.5146 | 100.93 | 28084.14 |
2101 | 2009.09.30 15:17 | sell | 1051 | 1.12 | 1.5136 | 1.5896 | 1.5096 | ||
2102 | 2009.09.30 15:52 | sell | 1052 | 0.56 | 1.5207 | 1.5587 | 1.5187 | ||
2103 | 2009.09.30 15:53 | sell | 1053 | 1.12 | 1.5210 | 1.5970 | 1.5170 | ||
2104 | 2009.09.30 15:57 | close | 1053 | 1.12 | 1.5199 | 1.5970 | 1.5170 | 119.07 | 28203.21 |
2105 | 2009.09.30 16:00 | close | 1052 | 0.56 | 1.5195 | 1.5587 | 1.5187 | 64.95 | 28268.16 |
2106 | 2009.09.30 16:02 | sell | 1054 | 0.56 | 1.5193 | 1.5573 | 1.5173 | ||
2107 | 2009.09.30 16:13 | close | 1054 | 0.56 | 1.5184 | 1.5573 | 1.5173 | 48.71 | 28316.87 |
2108 | 2009.10.01 07:58 | sell | 1055 | 0.56 | 1.5172 | 1.5552 | 1.5152 | ||
2109 | 2009.10.01 08:47 | close | 1055 | 0.56 | 1.5163 | 1.5552 | 1.5152 | 48.71 | 28365.58 |
2110 | 2009.10.01 08:51 | buy | 1056 | 0.56 | 1.5160 | 1.4780 | 1.5180 | ||
2111 | 2009.10.01 09:27 | close | 1056 | 0.56 | 1.5169 | 1.4780 | 1.5180 | 48.73 | 28414.31 |
2112 | 2009.10.01 18:02 | buy | 1057 | 0.56 | 1.5159 | 1.4779 | 1.5179 | ||
2113 | 2009.10.02 11:45 | close | 1051 | 1.12 | 1.5127 | 1.5896 | 1.5096 | 70.13 | 28484.44 |
2114 | 2009.10.02 11:45 | buy | 1058 | 0.56 | 1.5127 | 1.4747 | 1.5147 | ||
2115 | 2009.10.06 08:36 | buy | 1059 | 1.12 | 1.5109 | 1.4349 | 1.5149 | ||
2116 | 2009.10.06 08:42 | close | 1059 | 1.12 | 1.5118 | 1.4349 | 1.5149 | 97.46 | 28581.90 |
2117 | 2009.10.07 08:35 | sell | 1060 | 1.16 | 1.5135 | 1.5895 | 1.5095 | ||
2118 | 2009.10.07 09:09 | close | 1060 | 1.16 | 1.5126 | 1.5895 | 1.5095 | 100.90 | 28682.80 |
2119 | 2009.10.07 10:04 | close | 1058 | 0.56 | 1.5136 | 1.4747 | 1.5147 | 48.73 | 28731.53 |
2120 | 2009.10.07 12:35 | sell | 1061 | 0.58 | 1.5142 | 1.5522 | 1.5122 | ||
2121 | 2009.10.07 17:58 | close | 1057 | 0.56 | 1.5168 | 1.4779 | 1.5179 | 48.73 | 28780.26 |
2122 | 2009.10.07 17:58 | sell | 1062 | 0.58 | 1.5168 | 1.5548 | 1.5148 | ||
2123 | 2009.10.08 10:15 | close | 1062 | 0.58 | 1.5159 | 1.5548 | 1.5148 | 39.84 | 28820.10 |
2124 | 2009.10.08 10:15 | buy | 1063 | 1.16 | 1.5159 | 1.4399 | 1.5199 | ||
2125 | 2009.10.08 10:15 | buy | 1064 | 1.16 | 1.5160 | 1.4400 | 1.5200 | ||
2126 | 2009.10.08 15:05 | close | 1063 | 1.16 | 1.5168 | 1.4399 | 1.5199 | 100.93 | 28921.03 |
2127 | 2009.10.08 15:22 | close | 1064 | 1.16 | 1.5169 | 1.4400 | 1.5200 | 100.94 | 29021.97 |
2128 | 2009.10.08 15:23 | sell | 1065 | 0.58 | 1.5171 | 1.5551 | 1.5151 | ||
2129 | 2009.10.08 15:44 | sell | 1066 | 1.16 | 1.5180 | 1.5940 | 1.5140 | ||
2130 | 2009.10.08 15:58 | close | 1066 | 1.16 | 1.5170 | 1.5940 | 1.5140 | 112.11 | 29134.08 |
2131 | 2009.10.12 17:48 | close | 1065 | 0.58 | 1.5162 | 1.5551 | 1.5151 | 43.38 | 29177.46 |
2132 | 2009.10.12 17:49 | buy | 1067 | 0.58 | 1.5162 | 1.4782 | 1.5182 | ||
2133 | 2009.10.12 18:43 | close | 1067 | 0.58 | 1.5171 | 1.4782 | 1.5182 | 50.47 | 29227.93 |
2134 | 2009.10.13 13:21 | buy | 1068 | 0.58 | 1.5164 | 1.4784 | 1.5184 | ||
2135 | 2009.10.13 15:50 | close | 1068 | 0.58 | 1.5173 | 1.4784 | 1.5184 | 50.47 | 29278.40 |
2136 | 2009.10.13 16:30 | sell | 1069 | 0.58 | 1.5179 | 1.5559 | 1.5159 | ||
2137 | 2009.10.14 11:25 | close | 1069 | 0.58 | 1.5170 | 1.5559 | 1.5159 | 46.92 | 29325.32 |
2138 | 2009.10.14 18:51 | buy | 1070 | 0.58 | 1.5162 | 1.4782 | 1.5182 | ||
2139 | 2009.10.14 19:35 | buy | 1071 | 1.16 | 1.5155 | 1.4395 | 1.5195 | ||
2140 | 2009.10.14 20:15 | buy | 1072 | 1.74 | 1.5147 | 1.4007 | 1.5207 | ||
2141 | 2009.10.15 11:30 | close | 1061 | 0.58 | 1.5133 | 1.5522 | 1.5122 | 15.12 | 29340.43 |
2142 | 2009.10.15 19:50 | close | 1072 | 1.74 | 1.5157 | 1.4007 | 1.5207 | 168.23 | 29508.66 |
2143 | 2009.10.15 20:40 | close | 1071 | 1.16 | 1.5164 | 1.4395 | 1.5195 | 100.94 | 29609.60 |
2144 | 2009.10.15 20:40 | sell | 1073 | 0.60 | 1.5163 | 1.5543 | 1.5143 | ||
2145 | 2009.10.15 23:40 | close | 1070 | 0.58 | 1.5171 | 1.4782 | 1.5182 | 50.47 | 29660.07 |
2146 | 2009.10.15 23:40 | sell | 1074 | 0.60 | 1.5171 | 1.5551 | 1.5151 | ||
2147 | 2009.10.16 05:23 | close | 1074 | 0.60 | 1.5162 | 1.5551 | 1.5151 | 48.53 | 29708.61 |
2148 | 2009.10.16 10:35 | sell | 1075 | 0.60 | 1.5176 | 1.5556 | 1.5156 | ||
2149 | 2009.10.16 21:52 | close | 1075 | 0.60 | 1.5166 | 1.5556 | 1.5156 | 57.99 | 29766.60 |
2150 | 2009.10.19 04:12 | sell | 1076 | 0.60 | 1.5175 | 1.5555 | 1.5155 | ||
2151 | 2009.10.19 04:51 | close | 1076 | 0.60 | 1.5166 | 1.5555 | 1.5155 | 52.19 | 29818.79 |
2152 | 2009.10.19 10:58 | buy | 1077 | 0.60 | 1.5155 | 1.4775 | 1.5175 | ||
2153 | 2009.10.19 10:59 | close | 1073 | 0.60 | 1.5151 | 1.5543 | 1.5143 | 62.28 | 29881.07 |
2154 | 2009.10.19 10:59 | buy | 1078 | 0.60 | 1.5151 | 1.4771 | 1.5171 | ||
2155 | 2009.10.22 11:20 | sell | 1079 | 1.20 | 1.5128 | 1.5888 | 1.5088 | ||
2156 | 2009.10.22 12:04 | close | 1079 | 1.20 | 1.5119 | 1.5888 | 1.5088 | 104.38 | 29985.45 |
2157 | 2009.10.27 11:15 | close | 1078 | 0.60 | 1.5160 | 1.4771 | 1.5171 | 52.21 | 30037.66 |
2158 | 2009.10.27 11:16 | sell | 1080 | 0.60 | 1.5161 | 1.5541 | 1.5141 | ||
2159 | 2009.10.27 12:08 | close | 1080 | 0.60 | 1.5152 | 1.5541 | 1.5141 | 52.19 | 30089.85 |
2160 | 2009.10.27 14:45 | buy | 1081 | 0.60 | 1.5144 | 1.4764 | 1.5164 | ||
2161 | 2009.10.27 16:03 | close | 1081 | 0.60 | 1.5155 | 1.4764 | 1.5164 | 63.81 | 30153.66 |
2162 | 2009.10.27 19:32 | buy | 1082 | 0.60 | 1.5135 | 1.4755 | 1.5155 | ||
2163 | 2009.10.30 13:30 | sell | 1083 | 1.20 | 1.5139 | 1.5899 | 1.5099 | ||
2164 | 2009.10.30 13:31 | close | 1083 | 1.20 | 1.5130 | 1.5899 | 1.5099 | 104.38 | 30258.04 |
2165 | 2009.10.30 13:31 | sell | 1084 | 1.20 | 1.5143 | 1.5903 | 1.5103 | ||
2166 | 2009.10.30 13:32 | close | 1082 | 0.60 | 1.5153 | 1.4755 | 1.5155 | 104.42 | 30362.46 |
2167 | 2009.10.30 13:32 | sell | 1085 | 1.20 | 1.5153 | 1.5913 | 1.5113 | ||
2168 | 2009.10.30 13:35 | close | 1085 | 1.20 | 1.5143 | 1.5913 | 1.5113 | 115.98 | 30478.44 |
2169 | 2009.10.30 13:36 | sell | 1086 | 1.20 | 1.5140 | 1.5900 | 1.5100 | ||
2170 | 2009.10.30 13:43 | close | 1084 | 1.20 | 1.5130 | 1.5903 | 1.5103 | 150.77 | 30629.21 |
2171 | 2009.10.30 13:44 | close | 1086 | 1.20 | 1.5131 | 1.5900 | 1.5100 | 104.38 | 30733.59 |
2172 | 2009.10.30 13:44 | sell | 1087 | 0.62 | 1.5131 | 1.5511 | 1.5111 | ||
2173 | 2009.10.30 17:58 | close | 1087 | 0.62 | 1.5119 | 1.5511 | 1.5111 | 71.91 | 30805.50 |
2174 | 2009.10.30 19:57 | buy | 1088 | 0.62 | 1.5101 | 1.4721 | 1.5121 | ||
2175 | 2009.11.03 10:43 | close | 1088 | 0.62 | 1.5110 | 1.4721 | 1.5121 | 53.95 | 30859.45 |
2176 | 2009.11.03 11:29 | sell | 1089 | 0.62 | 1.5115 | 1.5495 | 1.5095 | ||
2177 | 2009.11.03 19:10 | close | 1089 | 0.62 | 1.5106 | 1.5495 | 1.5095 | 53.93 | 30913.38 |
2178 | 2009.11.03 19:11 | buy | 1090 | 0.62 | 1.5106 | 1.4726 | 1.5126 | ||
2179 | 2009.11.04 07:18 | close | 1090 | 0.62 | 1.5115 | 1.4726 | 1.5126 | 53.95 | 30967.33 |
2180 | 2009.11.04 07:19 | sell | 1091 | 0.62 | 1.5115 | 1.5495 | 1.5095 | ||
2181 | 2009.11.04 17:50 | close | 1091 | 0.62 | 1.5105 | 1.5495 | 1.5095 | 59.92 | 31027.25 |
2182 | 2009.11.04 17:50 | buy | 1092 | 0.62 | 1.5106 | 1.4726 | 1.5126 | ||
2183 | 2009.11.05 09:05 | sell | 1093 | 1.24 | 1.5101 | 1.5861 | 1.5061 | ||
2184 | 2009.11.05 13:53 | close | 1092 | 0.62 | 1.5115 | 1.4726 | 1.5126 | 53.95 | 31081.20 |
2185 | 2009.11.06 10:06 | sell | 1094 | 1.24 | 1.5124 | 1.5884 | 1.5084 | ||
2186 | 2009.11.06 14:17 | close | 1094 | 1.24 | 1.5114 | 1.5884 | 1.5084 | 119.84 | 31201.04 |
2187 | 2009.11.10 17:15 | buy | 1095 | 1.24 | 1.5105 | 1.4345 | 1.5145 | ||
2188 | 2009.11.13 19:51 | close | 1093 | 1.24 | 1.5091 | 1.5861 | 1.5061 | 59.41 | 31260.44 |
2189 | 2009.11.17 17:35 | close | 1095 | 1.24 | 1.5114 | 1.4345 | 1.5145 | 107.90 | 31368.34 |
2190 | 2009.11.17 17:50 | sell | 1096 | 0.62 | 1.5117 | 1.5497 | 1.5097 | ||
2191 | 2009.11.18 13:25 | close | 1096 | 0.62 | 1.5108 | 1.5497 | 1.5097 | 50.15 | 31418.50 |
2192 | 2009.11.18 15:15 | sell | 1097 | 0.62 | 1.5113 | 1.5493 | 1.5093 | ||
2193 | 2009.11.19 10:03 | sell | 1098 | 1.24 | 1.5125 | 1.5885 | 1.5085 | ||
2194 | 2009.11.19 20:58 | close | 1098 | 1.24 | 1.5115 | 1.5885 | 1.5085 | 119.84 | 31538.34 |
2195 | 2009.11.24 21:34 | close | 1097 | 0.62 | 1.5104 | 1.5493 | 1.5093 | 31.27 | 31569.60 |
2196 | 2009.11.24 21:36 | buy | 1099 | 0.64 | 1.5103 | 1.4723 | 1.5123 | ||
2197 | 2009.11.24 21:46 | buy | 1100 | 1.28 | 1.5100 | 1.4340 | 1.5140 | ||
2198 | 2009.11.26 04:01 | buy | 1101 | 1.92 | 1.5047 | 1.3907 | 1.5107 | ||
2199 | 2009.11.26 04:12 | close | 1101 | 1.92 | 1.5056 | 1.3907 | 1.5107 | 167.07 | 31736.67 |
2200 | 2009.11.26 09:08 | close | 1099 | 0.64 | 1.5112 | 1.4723 | 1.5123 | 55.69 | 31792.36 |
2201 | 2009.11.26 09:08 | sell | 1102 | 1.28 | 1.5112 | 1.5872 | 1.5072 | ||
2202 | 2009.11.26 09:09 | close | 1100 | 1.28 | 1.5110 | 1.4340 | 1.5140 | 123.75 | 31916.11 |
2203 | 2009.11.26 09:09 | sell | 1103 | 1.28 | 1.5110 | 1.5870 | 1.5070 | ||
2204 | 2009.11.26 10:10 | close | 1102 | 1.28 | 1.5103 | 1.5872 | 1.5072 | 111.33 | 32027.44 |
2205 | 2009.11.26 10:14 | close | 1103 | 1.28 | 1.5101 | 1.5870 | 1.5070 | 111.33 | 32138.77 |
2206 | 2009.11.26 14:20 | buy | 1104 | 0.64 | 1.5079 | 1.4699 | 1.5099 | ||
2207 | 2009.11.26 14:40 | close | 1104 | 0.64 | 1.5094 | 1.4699 | 1.5099 | 92.82 | 32231.59 |
2208 | 2009.11.26 14:41 | sell | 1105 | 0.64 | 1.5100 | 1.5480 | 1.5080 | ||
2209 | 2009.11.26 17:03 | close | 1105 | 0.64 | 1.5091 | 1.5480 | 1.5080 | 55.67 | 32287.26 |
2210 | 2009.11.26 17:55 | buy | 1106 | 0.64 | 1.5078 | 1.4698 | 1.5098 | ||
2211 | 2009.11.27 09:37 | close | 1106 | 0.64 | 1.5087 | 1.4698 | 1.5098 | 55.69 | 32342.95 |
2212 | 2009.11.27 12:33 | buy | 1107 | 0.64 | 1.5066 | 1.4686 | 1.5086 | ||
2213 | 2009.11.27 16:04 | close | 1107 | 0.64 | 1.5076 | 1.4686 | 1.5086 | 61.88 | 32404.83 |
2214 | 2009.11.27 22:05 | buy | 1108 | 0.64 | 1.5049 | 1.4669 | 1.5069 | ||
2215 | 2009.11.30 01:00 | t/p | 1108 | 0.64 | 1.5069 | 1.4669 | 1.5069 | 123.75 | 32528.58 |
2216 | 2009.11.30 01:00 | sell | 1109 | 0.66 | 1.5075 | 1.5455 | 1.5055 | ||
2217 | 2009.11.30 01:17 | close | 1109 | 0.66 | 1.5066 | 1.5455 | 1.5055 | 57.41 | 32585.99 |
2218 | 2009.11.30 07:44 | buy | 1110 | 0.66 | 1.5078 | 1.4698 | 1.5098 | ||
2219 | 2009.12.01 02:14 | close | 1110 | 0.66 | 1.5087 | 1.4698 | 1.5098 | 57.43 | 32643.42 |
2220 | 2009.12.01 13:06 | sell | 1111 | 0.66 | 1.5086 | 1.5466 | 1.5066 | ||
2221 | 2009.12.01 14:04 | close | 1111 | 0.66 | 1.5077 | 1.5466 | 1.5066 | 57.41 | 32700.83 |
2222 | 2009.12.01 16:03 | sell | 1112 | 0.66 | 1.5092 | 1.5472 | 1.5072 | ||
2223 | 2009.12.01 17:35 | close | 1112 | 0.66 | 1.5083 | 1.5472 | 1.5072 | 57.40 | 32758.23 |
2224 | 2009.12.01 18:03 | buy | 1113 | 0.66 | 1.5077 | 1.4697 | 1.5097 | ||
2225 | 2009.12.03 14:57 | close | 1113 | 0.66 | 1.5086 | 1.4697 | 1.5097 | 57.43 | 32815.66 |
2226 | 2009.12.03 17:28 | buy | 1114 | 0.66 | 1.5071 | 1.4691 | 1.5091 | ||
2227 | 2009.12.04 16:18 | close | 1114 | 0.66 | 1.5080 | 1.4691 | 1.5091 | 57.43 | 32873.09 |
2228 | 2009.12.04 16:18 | sell | 1115 | 0.66 | 1.5079 | 1.5459 | 1.5059 | ||
2229 | 2009.12.14 09:13 | buy | 1116 | 1.32 | 1.5117 | 1.4357 | 1.5157 | ||
2230 | 2009.12.14 10:17 | close | 1116 | 1.32 | 1.5126 | 1.4357 | 1.5157 | 114.86 | 32987.95 |
2231 | 2009.12.16 17:57 | buy | 1117 | 1.32 | 1.5106 | 1.4346 | 1.5146 | ||
2232 | 2009.12.16 18:08 | buy | 1118 | 1.98 | 1.5093 | 1.3953 | 1.5153 | ||
2233 | 2009.12.16 21:18 | close | 1118 | 1.98 | 1.5103 | 1.3953 | 1.5153 | 191.44 | 33179.39 |
2234 | 2009.12.17 06:03 | close | 1115 | 0.66 | 1.5068 | 1.5459 | 1.5059 | 17.89 | 33197.28 |
2235 | 2009.12.17 17:25 | buy | 1119 | 1.32 | 1.5039 | 1.4279 | 1.5079 | ||
2236 | 2009.12.18 02:27 | close | 1077 | 0.60 | 1.4977 | 1.4775 | 1.5175 | -1032.58 | 32164.70 |
2237 | 2009.12.18 02:27 | buy | 1120 | 1.32 | 1.4981 | 1.4221 | 1.5021 | ||
2238 | 2009.12.18 02:32 | close | 1117 | 1.32 | 1.4930 | 1.4346 | 1.5146 | -2246.16 | 29918.54 |
2239 | 2009.12.18 02:32 | buy | 1121 | 1.28 | 1.4934 | 1.4174 | 1.4974 | ||
2240 | 2009.12.18 02:33 | buy | 1122 | 1.80 | 1.4913 | 1.3773 | 1.4973 | ||
2241 | 2009.12.18 02:34 | close | 1122 | 1.80 | 1.4930 | 1.3773 | 1.4973 | 295.85 | 30214.39 |
2242 | 2009.12.18 02:42 | close | 1121 | 1.28 | 1.4944 | 1.4174 | 1.4974 | 123.76 | 30338.15 |
2243 | 2009.12.18 09:24 | close | 1120 | 1.32 | 1.4993 | 1.4221 | 1.5021 | 153.14 | 30491.29 |
2244 | 2009.12.18 09:25 | sell | 1123 | 0.60 | 1.4994 | 1.5374 | 1.4974 | ||
2245 | 2009.12.18 11:05 | close | 1123 | 0.60 | 1.4985 | 1.5374 | 1.4974 | 52.19 | 30543.48 |
2246 | 2009.12.18 14:00 | buy | 1124 | 0.62 | 1.4978 | 1.4598 | 1.4998 | ||
2247 | 2009.12.18 14:02 | buy | 1125 | 1.24 | 1.4968 | 1.4208 | 1.5008 | ||
2248 | 2009.12.22 11:13 | close | 1125 | 1.24 | 1.4978 | 1.4208 | 1.5008 | 119.89 | 30663.37 |
2249 | 2009.12.22 12:17 | close | 1124 | 0.62 | 1.4987 | 1.4598 | 1.4998 | 53.95 | 30717.32 |
2250 | 2009.12.22 12:17 | sell | 1126 | 0.62 | 1.4986 | 1.5366 | 1.4966 | ||
2251 | 2009.12.22 13:57 | close | 1126 | 0.62 | 1.4977 | 1.5366 | 1.4966 | 53.93 | 30771.25 |
2252 | 2009.12.22 15:45 | buy | 1127 | 0.62 | 1.4967 | 1.4587 | 1.4987 | ||
2253 | 2009.12.22 16:16 | close | 1127 | 0.62 | 1.4976 | 1.4587 | 1.4987 | 53.95 | 30825.20 |
2254 | 2009.12.22 17:36 | buy | 1128 | 0.62 | 1.4965 | 1.4585 | 1.4985 | ||
2255 | 2009.12.22 17:46 | buy | 1129 | 1.24 | 1.4950 | 1.4190 | 1.4990 | ||
2256 | 2009.12.29 03:25 | close | 1119 | 1.32 | 1.4871 | 1.4279 | 1.5079 | -2144.06 | 28681.14 |
2257 | 2009.12.29 23:59 | close at stop | 1129 | 1.24 | 1.4878 | 1.4190 | 1.4990 | -863.19 | 27817.95 |
2258 | 2009.12.29 23:59 | close at stop | 1128 | 0.62 | 1.4878 | 1.4585 | 1.4985 | -521.51 | 27296.44 |