S¡mbolo | EURCHF (Euro vs Swiss Franc) | ||||
Per¡odo | 5 minutos (M5) 2009.01.02 07:00 - 2009.12.29 23:55 (2009.01.01 - 2009.12.30) | ||||
Modelo | Cada tick (el m‚todo m s preciso basado en todos los per¡odos menores disponibles) | ||||
Par metros | A=" Account Management"; Lots=0.1; MaxLots=100; MoneyManagement=true; Risk=1; ProfitMultiplier=2; B=" Trading Control"; UseShadowTargets=true; TakeProfit=10; StopLoss=190; Slippage=3; C=" Time Control"; TimeControl=false; FromTime1=0; ToTime1=0; FromTime2=0; ToTime2=0; | ||||
Barras en la prueba | 73752 | Ticks modelados | 6334423 | Calidad del modelado | 90.00% |
Errores de gr ficos mal agrupados | 37 | ||||
Dep¢sito inicial | 10000.00 | ||||
Beneficio neto total | 3750.48 | Beneficio bruto | 22476.31 | P‚rdida bruta | -18725.82 |
Factor de beneficio | 1.20 | Rentabilidad esperada | 3.60 | ||
Disminuci¢n absoluta | 1525.99 | Disminuci¢n maximal | 4404.13 (34.20%) | Disminuci¢n relativa | 34.20% (4404.13) |
Total de operaciones | 1042 | Posiciones cortas (ganado %) | 493 (94.73%) | Posiciones largas (ganado %) | 549 (96.72%) |
Operaciones de beneficios (% del total) | 998 (95.78%) | Operaciones de p‚rdidas (% del total) | 44 (4.22%) | ||
Mayor | Operaciones de beneficios | 88.75 | Operaciones de p‚rdidas | -1104.52 | |
Media | Operaciones de beneficios | 22.52 | Operaciones de p‚rdidas | -425.59 | |
M ximo | ganancias consecutivas (beneficios en dinero) | 116 (3598.72) | p‚rdidas consecutivas (p‚rdidas en dinero) | 3 (-2567.82) | |
M ximo | beneficios consecutivos (n£mero de ganancias) | 3598.72 (116) | p‚rdidas consecutivas (n£mero de p‚rdidas) | -2567.82 (3) | |
Media | ganancias consecutivas | 30 | p‚rdidas consecutivas | 1 |
N£m. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2009.01.02 07:32 | sell | 1 | 0.10 | 1.4930 | 1.5310 | 1.4910 | ||
2 | 2009.01.02 07:32 | close | 1 | 0.10 | 1.4919 | 1.5310 | 1.4910 | 10.63 | 10010.63 |
3 | 2009.01.02 08:05 | buy | 2 | 0.10 | 1.4899 | 1.4519 | 1.4919 | ||
4 | 2009.01.02 09:19 | buy | 3 | 0.20 | 1.4866 | 1.4486 | 1.4886 | ||
5 | 2009.01.02 09:28 | close | 3 | 0.20 | 1.4875 | 1.4486 | 1.4886 | 17.40 | 10028.03 |
6 | 2009.01.02 09:48 | buy | 4 | 0.20 | 1.4852 | 1.4472 | 1.4872 | ||
7 | 2009.01.02 10:09 | close | 4 | 0.20 | 1.4861 | 1.4472 | 1.4872 | 17.40 | 10045.43 |
8 | 2009.01.02 10:41 | buy | 5 | 0.20 | 1.4835 | 1.4455 | 1.4855 | ||
9 | 2009.01.02 11:28 | close | 5 | 0.20 | 1.4847 | 1.4455 | 1.4855 | 23.20 | 10068.63 |
10 | 2009.01.02 12:50 | buy | 6 | 0.20 | 1.4829 | 1.4449 | 1.4849 | ||
11 | 2009.01.02 14:36 | close | 6 | 0.20 | 1.4839 | 1.4449 | 1.4849 | 19.33 | 10087.96 |
12 | 2009.01.02 14:39 | sell | 7 | 0.20 | 1.4871 | 1.5251 | 1.4851 | ||
13 | 2009.01.02 14:56 | close | 7 | 0.20 | 1.4861 | 1.5251 | 1.4851 | 19.33 | 10107.29 |
14 | 2009.01.02 15:20 | sell | 8 | 0.20 | 1.4881 | 1.5261 | 1.4861 | ||
15 | 2009.01.02 16:01 | close | 2 | 0.10 | 1.4908 | 1.4519 | 1.4919 | 8.70 | 10115.99 |
16 | 2009.01.02 16:01 | sell | 9 | 0.20 | 1.4908 | 1.5288 | 1.4888 | ||
17 | 2009.01.02 16:27 | close | 9 | 0.20 | 1.4899 | 1.5288 | 1.4888 | 17.39 | 10133.38 |
18 | 2009.01.02 16:43 | sell | 10 | 0.20 | 1.4913 | 1.5293 | 1.4893 | ||
19 | 2009.01.02 17:31 | close | 10 | 0.20 | 1.4904 | 1.5293 | 1.4893 | 17.40 | 10150.78 |
20 | 2009.01.02 21:01 | sell | 11 | 0.20 | 1.4949 | 1.5329 | 1.4929 | ||
21 | 2009.01.02 21:10 | close | 11 | 0.20 | 1.4940 | 1.5329 | 1.4929 | 17.39 | 10168.17 |
22 | 2009.01.02 22:26 | sell | 12 | 0.20 | 1.4977 | 1.5357 | 1.4957 | ||
23 | 2009.01.02 22:38 | sell | 13 | 0.40 | 1.5012 | 1.5772 | 1.4972 | ||
24 | 2009.01.02 22:57 | close | 13 | 0.40 | 1.5003 | 1.5772 | 1.4972 | 34.79 | 10202.96 |
25 | 2009.01.02 23:53 | close | 8 | 0.20 | 1.5060 | 1.5261 | 1.4861 | -346.00 | 9856.96 |
26 | 2009.01.02 23:53 | sell | 14 | 0.20 | 1.5053 | 1.5433 | 1.5033 | ||
27 | 2009.01.02 23:53 | sell | 15 | 0.40 | 1.5054 | 1.5814 | 1.5014 | ||
28 | 2009.01.02 23:57 | close | 15 | 0.40 | 1.5045 | 1.5814 | 1.5014 | 34.79 | 9891.75 |
29 | 2009.01.02 23:57 | close | 14 | 0.20 | 1.5043 | 1.5433 | 1.5033 | 19.33 | 9911.08 |
30 | 2009.01.02 23:57 | sell | 16 | 0.20 | 1.5040 | 1.5420 | 1.5020 | ||
31 | 2009.01.05 01:00 | t/p | 16 | 0.20 | 1.5020 | 1.5420 | 1.5020 | 37.44 | 9948.52 |
32 | 2009.01.05 01:49 | close | 12 | 0.20 | 1.4967 | 1.5357 | 1.4957 | 18.11 | 9966.63 |
33 | 2009.01.05 01:50 | buy | 17 | 0.10 | 1.4968 | 1.4588 | 1.4988 | ||
34 | 2009.01.05 01:50 | buy | 18 | 0.20 | 1.4966 | 1.4586 | 1.4986 | ||
35 | 2009.01.05 01:57 | close | 18 | 0.20 | 1.4975 | 1.4586 | 1.4986 | 17.40 | 9984.03 |
36 | 2009.01.05 01:57 | close | 17 | 0.10 | 1.4977 | 1.4588 | 1.4988 | 8.70 | 9992.73 |
37 | 2009.01.05 01:57 | buy | 19 | 0.10 | 1.4983 | 1.4603 | 1.5003 | ||
38 | 2009.01.05 01:59 | buy | 20 | 0.20 | 1.4960 | 1.4580 | 1.4980 | ||
39 | 2009.01.05 02:14 | close | 20 | 0.20 | 1.4969 | 1.4580 | 1.4980 | 17.40 | 10010.13 |
40 | 2009.01.05 02:36 | close | 19 | 0.10 | 1.4992 | 1.4603 | 1.5003 | 8.70 | 10018.83 |
41 | 2009.01.05 03:36 | buy | 21 | 0.10 | 1.4973 | 1.4593 | 1.4993 | ||
42 | 2009.01.05 04:11 | buy | 22 | 0.20 | 1.4948 | 1.4568 | 1.4968 | ||
43 | 2009.01.05 05:29 | close | 22 | 0.20 | 1.4958 | 1.4568 | 1.4968 | 19.34 | 10038.17 |
44 | 2009.01.05 06:12 | close | 21 | 0.10 | 1.4983 | 1.4593 | 1.4993 | 9.67 | 10047.84 |
45 | 2009.01.05 06:12 | sell | 23 | 0.10 | 1.4985 | 1.5365 | 1.4965 | ||
46 | 2009.01.05 06:12 | sell | 24 | 0.20 | 1.4987 | 1.5367 | 1.4967 | ||
47 | 2009.01.05 09:08 | close | 24 | 0.20 | 1.4978 | 1.5367 | 1.4967 | 17.39 | 10065.23 |
48 | 2009.01.05 09:08 | close | 23 | 0.10 | 1.4976 | 1.5365 | 1.4965 | 8.70 | 10073.93 |
49 | 2009.01.05 09:08 | buy | 25 | 0.10 | 1.4977 | 1.4597 | 1.4997 | ||
50 | 2009.01.05 09:54 | close | 25 | 0.10 | 1.4986 | 1.4597 | 1.4997 | 8.71 | 10082.64 |
51 | 2009.01.05 10:00 | buy | 26 | 0.10 | 1.4975 | 1.4595 | 1.4995 | ||
52 | 2009.01.05 10:03 | buy | 27 | 0.20 | 1.4955 | 1.4575 | 1.4975 | ||
53 | 2009.01.05 10:14 | close | 27 | 0.20 | 1.4964 | 1.4575 | 1.4975 | 17.40 | 10100.04 |
54 | 2009.01.05 10:20 | close | 26 | 0.10 | 1.4984 | 1.4595 | 1.4995 | 8.70 | 10108.74 |
55 | 2009.01.05 10:26 | buy | 28 | 0.10 | 1.4962 | 1.4582 | 1.4982 | ||
56 | 2009.01.05 10:26 | close | 28 | 0.10 | 1.4971 | 1.4582 | 1.4982 | 8.70 | 10117.44 |
57 | 2009.01.05 10:36 | sell | 29 | 0.10 | 1.5001 | 1.5381 | 1.4981 | ||
58 | 2009.01.05 10:40 | sell | 30 | 0.20 | 1.5030 | 1.5410 | 1.5010 | ||
59 | 2009.01.05 10:42 | close | 30 | 0.20 | 1.5021 | 1.5410 | 1.5010 | 17.40 | 10134.84 |
60 | 2009.01.05 10:43 | sell | 31 | 0.20 | 1.5032 | 1.5412 | 1.5012 | ||
61 | 2009.01.05 10:50 | close | 31 | 0.20 | 1.5023 | 1.5412 | 1.5012 | 17.39 | 10152.23 |
62 | 2009.01.05 10:52 | sell | 32 | 0.20 | 1.5043 | 1.5423 | 1.5023 | ||
63 | 2009.01.05 15:48 | close | 32 | 0.20 | 1.5034 | 1.5423 | 1.5023 | 17.40 | 10169.63 |
64 | 2009.01.05 15:49 | buy | 33 | 0.20 | 1.5031 | 1.4651 | 1.5051 | ||
65 | 2009.01.05 16:05 | close | 33 | 0.20 | 1.5040 | 1.4651 | 1.5051 | 17.40 | 10187.03 |
66 | 2009.01.05 21:11 | sell | 34 | 0.20 | 1.5076 | 1.5456 | 1.5056 | ||
67 | 2009.01.05 22:32 | close | 34 | 0.20 | 1.5067 | 1.5456 | 1.5056 | 17.39 | 10204.42 |
68 | 2009.01.05 23:15 | sell | 35 | 0.20 | 1.5096 | 1.5476 | 1.5076 | ||
69 | 2009.01.05 23:38 | sell | 36 | 0.40 | 1.5123 | 1.5883 | 1.5083 | ||
70 | 2009.01.06 02:03 | close | 36 | 0.40 | 1.5114 | 1.5883 | 1.5083 | 32.35 | 10236.78 |
71 | 2009.01.06 03:55 | close | 35 | 0.20 | 1.5087 | 1.5476 | 1.5076 | 16.17 | 10252.95 |
72 | 2009.01.06 04:00 | buy | 37 | 0.20 | 1.5086 | 1.4706 | 1.5106 | ||
73 | 2009.01.06 06:49 | buy | 38 | 0.40 | 1.5059 | 1.4299 | 1.5099 | ||
74 | 2009.01.06 06:52 | close | 38 | 0.40 | 1.5068 | 1.4299 | 1.5099 | 34.81 | 10287.76 |
75 | 2009.01.06 12:53 | close | 29 | 0.10 | 1.4989 | 1.5381 | 1.4981 | 10.99 | 10298.75 |
76 | 2009.01.06 12:56 | buy | 39 | 0.20 | 1.4987 | 1.4607 | 1.5007 | ||
77 | 2009.01.06 13:31 | close | 39 | 0.20 | 1.4996 | 1.4607 | 1.5007 | 17.40 | 10316.15 |
78 | 2009.01.06 15:20 | sell | 40 | 0.20 | 1.5036 | 1.5416 | 1.5016 | ||
79 | 2009.01.06 15:29 | close | 40 | 0.20 | 1.5027 | 1.5416 | 1.5016 | 17.40 | 10333.55 |
80 | 2009.01.06 15:43 | sell | 41 | 0.20 | 1.5040 | 1.5420 | 1.5020 | ||
81 | 2009.01.06 16:56 | sell | 42 | 0.40 | 1.5080 | 1.5840 | 1.5040 | ||
82 | 2009.01.06 17:09 | close | 42 | 0.40 | 1.5070 | 1.5840 | 1.5040 | 38.66 | 10372.21 |
83 | 2009.01.06 19:48 | close | 37 | 0.20 | 1.5096 | 1.4706 | 1.5106 | 19.34 | 10391.55 |
84 | 2009.01.06 20:57 | buy | 43 | 0.20 | 1.5049 | 1.4669 | 1.5069 | ||
85 | 2009.01.06 21:07 | close | 43 | 0.20 | 1.5058 | 1.4669 | 1.5069 | 17.41 | 10408.96 |
86 | 2009.01.06 22:10 | sell | 44 | 0.20 | 1.5121 | 1.5501 | 1.5101 | ||
87 | 2009.01.06 22:19 | close | 44 | 0.20 | 1.5111 | 1.5501 | 1.5101 | 19.33 | 10428.29 |
88 | 2009.01.07 09:35 | buy | 45 | 0.20 | 1.5042 | 1.4662 | 1.5062 | ||
89 | 2009.01.07 09:39 | close | 45 | 0.20 | 1.5051 | 1.4662 | 1.5062 | 17.40 | 10445.69 |
90 | 2009.01.07 10:26 | close | 41 | 0.20 | 1.5031 | 1.5420 | 1.5020 | 16.18 | 10461.87 |
91 | 2009.01.07 10:26 | buy | 46 | 0.10 | 1.5032 | 1.4652 | 1.5052 | ||
92 | 2009.01.07 10:35 | close | 46 | 0.10 | 1.5041 | 1.4652 | 1.5052 | 8.70 | 10470.57 |
93 | 2009.01.07 10:39 | buy | 47 | 0.10 | 1.5034 | 1.4654 | 1.5054 | ||
94 | 2009.01.07 10:45 | buy | 48 | 0.20 | 1.5014 | 1.4634 | 1.5034 | ||
95 | 2009.01.07 10:45 | close | 48 | 0.20 | 1.5023 | 1.4634 | 1.5034 | 17.40 | 10487.97 |
96 | 2009.01.07 10:50 | buy | 49 | 0.20 | 1.5015 | 1.4635 | 1.5035 | ||
97 | 2009.01.07 10:59 | close | 49 | 0.20 | 1.5024 | 1.4635 | 1.5035 | 17.40 | 10505.37 |
98 | 2009.01.07 11:28 | buy | 50 | 0.22 | 1.5002 | 1.4622 | 1.5022 | ||
99 | 2009.01.07 12:35 | close | 50 | 0.22 | 1.5012 | 1.4622 | 1.5022 | 21.27 | 10526.64 |
100 | 2009.01.07 13:45 | buy | 51 | 0.22 | 1.4977 | 1.4597 | 1.4997 | ||
101 | 2009.01.07 13:46 | close | 51 | 0.22 | 1.4986 | 1.4597 | 1.4997 | 19.15 | 10545.79 |
102 | 2009.01.07 13:47 | buy | 52 | 0.22 | 1.4981 | 1.4601 | 1.5001 | ||
103 | 2009.01.07 14:00 | close | 52 | 0.22 | 1.4990 | 1.4601 | 1.5001 | 19.15 | 10564.94 |
104 | 2009.01.07 15:27 | buy | 53 | 0.22 | 1.4974 | 1.4594 | 1.4994 | ||
105 | 2009.01.07 16:37 | close | 53 | 0.22 | 1.4983 | 1.4594 | 1.4994 | 19.15 | 10584.09 |
106 | 2009.01.07 18:05 | sell | 54 | 0.22 | 1.5016 | 1.5396 | 1.4996 | ||
107 | 2009.01.07 18:27 | close | 54 | 0.22 | 1.5006 | 1.5396 | 1.4996 | 21.26 | 10605.35 |
108 | 2009.01.07 20:30 | sell | 55 | 0.22 | 1.5028 | 1.5408 | 1.5008 | ||
109 | 2009.01.07 21:34 | close | 55 | 0.22 | 1.5017 | 1.5408 | 1.5008 | 23.39 | 10628.74 |
110 | 2009.01.08 08:28 | buy | 56 | 0.22 | 1.5001 | 1.4621 | 1.5021 | ||
111 | 2009.01.08 08:28 | buy | 57 | 0.44 | 1.4996 | 1.4236 | 1.5036 | ||
112 | 2009.01.08 16:11 | close | 57 | 0.44 | 1.5005 | 1.4236 | 1.5036 | 38.28 | 10667.02 |
113 | 2009.01.08 16:11 | close | 56 | 0.22 | 1.5010 | 1.4621 | 1.5021 | 19.15 | 10686.17 |
114 | 2009.01.09 03:08 | buy | 58 | 0.22 | 1.4977 | 1.4597 | 1.4997 | ||
115 | 2009.01.09 14:48 | close | 58 | 0.22 | 1.4986 | 1.4597 | 1.4997 | 19.15 | 10705.32 |
116 | 2009.01.09 15:13 | sell | 59 | 0.22 | 1.5002 | 1.5382 | 1.4982 | ||
117 | 2009.01.09 15:16 | close | 59 | 0.22 | 1.4993 | 1.5382 | 1.4982 | 19.13 | 10724.45 |
118 | 2009.01.09 15:25 | sell | 60 | 0.22 | 1.5004 | 1.5384 | 1.4984 | ||
119 | 2009.01.09 15:27 | close | 60 | 0.22 | 1.4995 | 1.5384 | 1.4984 | 19.14 | 10743.59 |
120 | 2009.01.09 15:30 | sell | 61 | 0.22 | 1.5006 | 1.5386 | 1.4986 | ||
121 | 2009.01.09 15:46 | close | 61 | 0.22 | 1.4997 | 1.5386 | 1.4986 | 19.14 | 10762.73 |
122 | 2009.01.09 16:03 | sell | 62 | 0.22 | 1.5025 | 1.5405 | 1.5005 | ||
123 | 2009.01.09 16:04 | close | 62 | 0.22 | 1.5016 | 1.5405 | 1.5005 | 19.14 | 10781.87 |
124 | 2009.01.09 16:08 | sell | 63 | 0.22 | 1.5030 | 1.5410 | 1.5010 | ||
125 | 2009.01.09 16:14 | close | 47 | 0.10 | 1.5043 | 1.4654 | 1.5054 | 8.71 | 10790.58 |
126 | 2009.01.09 16:14 | sell | 64 | 0.22 | 1.5043 | 1.5423 | 1.5023 | ||
127 | 2009.01.09 16:26 | close | 64 | 0.22 | 1.5034 | 1.5423 | 1.5023 | 19.14 | 10809.72 |
128 | 2009.01.09 16:35 | close | 63 | 0.22 | 1.5020 | 1.5410 | 1.5010 | 21.26 | 10830.98 |
129 | 2009.01.09 17:31 | buy | 65 | 0.11 | 1.4990 | 1.4610 | 1.5010 | ||
130 | 2009.01.09 21:06 | close | 65 | 0.11 | 1.4999 | 1.4610 | 1.5010 | 9.57 | 10840.55 |
131 | 2009.01.09 21:07 | sell | 66 | 0.11 | 1.5000 | 1.5380 | 1.4980 | ||
132 | 2009.01.09 21:55 | close | 66 | 0.11 | 1.4991 | 1.5380 | 1.4980 | 9.57 | 10850.12 |
133 | 2009.01.09 21:58 | buy | 67 | 0.11 | 1.4977 | 1.4597 | 1.4997 | ||
134 | 2009.01.09 22:56 | buy | 68 | 0.22 | 1.4953 | 1.4573 | 1.4973 | ||
135 | 2009.01.09 22:58 | close | 68 | 0.22 | 1.4962 | 1.4573 | 1.4973 | 19.14 | 10869.26 |
136 | 2009.01.09 23:51 | close | 67 | 0.11 | 1.4987 | 1.4597 | 1.4997 | 10.63 | 10879.89 |
137 | 2009.01.09 23:51 | sell | 69 | 0.11 | 1.4988 | 1.5368 | 1.4968 | ||
138 | 2009.01.12 01:00 | t/p | 69 | 0.11 | 1.4968 | 1.5368 | 1.4968 | 20.59 | 10900.48 |
139 | 2009.01.12 01:00 | buy | 70 | 0.11 | 1.4961 | 1.4581 | 1.4981 | ||
140 | 2009.01.12 03:21 | close | 70 | 0.11 | 1.4971 | 1.4581 | 1.4981 | 10.64 | 10911.12 |
141 | 2009.01.12 03:21 | sell | 71 | 0.11 | 1.4972 | 1.5352 | 1.4952 | ||
142 | 2009.01.12 03:25 | sell | 72 | 0.22 | 1.4981 | 1.5361 | 1.4961 | ||
143 | 2009.01.12 03:39 | close | 72 | 0.22 | 1.4972 | 1.5361 | 1.4961 | 19.13 | 10930.25 |
144 | 2009.01.12 09:55 | close | 71 | 0.11 | 1.4963 | 1.5352 | 1.4952 | 9.56 | 10939.81 |
145 | 2009.01.12 09:55 | buy | 73 | 0.11 | 1.4962 | 1.4582 | 1.4982 | ||
146 | 2009.01.12 10:01 | close | 73 | 0.11 | 1.4971 | 1.4582 | 1.4982 | 9.58 | 10949.39 |
147 | 2009.01.12 10:06 | buy | 74 | 0.11 | 1.4967 | 1.4587 | 1.4987 | ||
148 | 2009.01.12 11:00 | close | 74 | 0.11 | 1.4976 | 1.4587 | 1.4987 | 9.57 | 10958.96 |
149 | 2009.01.12 11:02 | sell | 75 | 0.11 | 1.4980 | 1.5360 | 1.4960 | ||
150 | 2009.01.12 11:16 | sell | 76 | 0.22 | 1.4996 | 1.5376 | 1.4976 | ||
151 | 2009.01.12 11:50 | close | 76 | 0.22 | 1.4987 | 1.5376 | 1.4976 | 19.14 | 10978.10 |
152 | 2009.01.12 16:06 | sell | 77 | 0.22 | 1.5027 | 1.5407 | 1.5007 | ||
153 | 2009.01.12 16:21 | close | 77 | 0.22 | 1.5018 | 1.5407 | 1.5007 | 19.14 | 10997.24 |
154 | 2009.01.12 16:52 | buy | 78 | 0.22 | 1.4985 | 1.4605 | 1.5005 | ||
155 | 2009.01.12 16:58 | close | 75 | 0.11 | 1.4971 | 1.5360 | 1.4960 | 9.57 | 11006.81 |
156 | 2009.01.12 16:58 | buy | 79 | 0.22 | 1.4971 | 1.4591 | 1.4991 | ||
157 | 2009.01.12 17:00 | close | 79 | 0.22 | 1.4980 | 1.4591 | 1.4991 | 19.15 | 11025.96 |
158 | 2009.01.12 17:02 | buy | 80 | 0.22 | 1.4979 | 1.4599 | 1.4999 | ||
159 | 2009.01.12 17:05 | buy | 81 | 0.44 | 1.4959 | 1.4199 | 1.4999 | ||
160 | 2009.01.13 10:53 | close | 78 | 0.22 | 1.4817 | 1.4605 | 1.5005 | -357.34 | 10668.62 |
161 | 2009.01.13 11:19 | close | 80 | 0.22 | 1.4811 | 1.4599 | 1.4999 | -357.34 | 10311.28 |
162 | 2009.01.13 12:40 | sell | 82 | 0.20 | 1.4867 | 1.5247 | 1.4847 | ||
163 | 2009.01.13 12:44 | close | 82 | 0.20 | 1.4858 | 1.5247 | 1.4847 | 17.39 | 10328.67 |
164 | 2009.01.13 12:49 | sell | 83 | 0.20 | 1.4871 | 1.5251 | 1.4851 | ||
165 | 2009.01.13 12:57 | close | 83 | 0.20 | 1.4862 | 1.5251 | 1.4851 | 17.39 | 10346.06 |
166 | 2009.01.13 17:57 | buy | 84 | 0.20 | 1.4807 | 1.4427 | 1.4827 | ||
167 | 2009.01.13 18:02 | close | 84 | 0.20 | 1.4816 | 1.4427 | 1.4827 | 17.41 | 10363.47 |
168 | 2009.01.13 19:00 | close | 81 | 0.44 | 1.4790 | 1.4199 | 1.4999 | -718.94 | 9644.53 |
169 | 2009.01.13 19:00 | buy | 85 | 0.20 | 1.4794 | 1.4414 | 1.4814 | ||
170 | 2009.01.13 19:00 | buy | 86 | 0.20 | 1.4793 | 1.4413 | 1.4813 | ||
171 | 2009.01.13 21:01 | buy | 87 | 0.40 | 1.4743 | 1.3983 | 1.4783 | ||
172 | 2009.01.13 21:07 | close | 87 | 0.40 | 1.4752 | 1.3983 | 1.4783 | 34.81 | 9679.34 |
173 | 2009.01.14 05:00 | close | 85 | 0.20 | 1.4803 | 1.4414 | 1.4814 | 17.40 | 9696.74 |
174 | 2009.01.14 05:00 | sell | 88 | 0.20 | 1.4803 | 1.5183 | 1.4783 | ||
175 | 2009.01.14 05:00 | close | 86 | 0.20 | 1.4805 | 1.4413 | 1.4813 | 23.21 | 9719.95 |
176 | 2009.01.14 05:00 | sell | 89 | 0.20 | 1.4805 | 1.5185 | 1.4785 | ||
177 | 2009.01.14 05:00 | sell | 90 | 0.40 | 1.4808 | 1.5568 | 1.4768 | ||
178 | 2009.01.14 05:28 | close | 90 | 0.40 | 1.4799 | 1.5568 | 1.4768 | 34.79 | 9754.74 |
179 | 2009.01.14 05:28 | close | 89 | 0.20 | 1.4796 | 1.5185 | 1.4785 | 17.40 | 9772.14 |
180 | 2009.01.14 05:51 | close | 88 | 0.20 | 1.4794 | 1.5183 | 1.4783 | 17.39 | 9789.53 |
181 | 2009.01.14 07:11 | sell | 91 | 0.10 | 1.4796 | 1.5176 | 1.4776 | ||
182 | 2009.01.14 07:25 | sell | 92 | 0.20 | 1.4804 | 1.5184 | 1.4784 | ||
183 | 2009.01.14 07:40 | sell | 93 | 0.40 | 1.4819 | 1.5579 | 1.4779 | ||
184 | 2009.01.14 07:49 | close | 93 | 0.40 | 1.4808 | 1.5579 | 1.4779 | 42.52 | 9832.05 |
185 | 2009.01.14 10:43 | close | 92 | 0.20 | 1.4794 | 1.5184 | 1.4784 | 19.33 | 9851.38 |
186 | 2009.01.14 10:44 | buy | 94 | 0.20 | 1.4790 | 1.4410 | 1.4810 | ||
187 | 2009.01.14 10:45 | close | 91 | 0.10 | 1.4787 | 1.5176 | 1.4776 | 8.70 | 9860.08 |
188 | 2009.01.14 10:45 | buy | 95 | 0.20 | 1.4787 | 1.4407 | 1.4807 | ||
189 | 2009.01.14 10:53 | close | 95 | 0.20 | 1.4796 | 1.4407 | 1.4807 | 17.40 | 9877.48 |
190 | 2009.01.14 10:55 | close | 94 | 0.20 | 1.4800 | 1.4410 | 1.4810 | 19.34 | 9896.82 |
191 | 2009.01.14 11:10 | buy | 96 | 0.10 | 1.4794 | 1.4414 | 1.4814 | ||
192 | 2009.01.14 12:05 | buy | 97 | 0.20 | 1.4757 | 1.4377 | 1.4777 | ||
193 | 2009.01.14 12:35 | close | 97 | 0.20 | 1.4766 | 1.4377 | 1.4777 | 17.40 | 9914.22 |
194 | 2009.01.14 15:31 | buy | 98 | 0.20 | 1.4754 | 1.4374 | 1.4774 | ||
195 | 2009.01.14 15:37 | buy | 99 | 0.40 | 1.4730 | 1.3970 | 1.4770 | ||
196 | 2009.01.15 11:32 | close | 99 | 0.40 | 1.4740 | 1.3970 | 1.4770 | 38.68 | 9952.90 |
197 | 2009.01.15 12:32 | close | 98 | 0.20 | 1.4763 | 1.4374 | 1.4774 | 17.40 | 9970.30 |
198 | 2009.01.15 12:32 | sell | 100 | 0.20 | 1.4762 | 1.5142 | 1.4742 | ||
199 | 2009.01.15 12:35 | close | 100 | 0.20 | 1.4753 | 1.5142 | 1.4742 | 17.39 | 9987.69 |
200 | 2009.01.15 12:35 | sell | 101 | 0.20 | 1.4750 | 1.5130 | 1.4730 | ||
201 | 2009.01.15 14:03 | close | 101 | 0.20 | 1.4740 | 1.5130 | 1.4730 | 19.33 | 10007.02 |
202 | 2009.01.15 16:06 | close | 96 | 0.10 | 1.4804 | 1.4414 | 1.4814 | 9.67 | 10016.69 |
203 | 2009.01.15 16:06 | sell | 102 | 0.10 | 1.4805 | 1.5185 | 1.4785 | ||
204 | 2009.01.15 16:17 | close | 102 | 0.10 | 1.4796 | 1.5185 | 1.4785 | 8.70 | 10025.39 |
205 | 2009.01.15 16:17 | sell | 103 | 0.10 | 1.4791 | 1.5171 | 1.4771 | ||
206 | 2009.01.15 16:22 | close | 103 | 0.10 | 1.4782 | 1.5171 | 1.4771 | 8.69 | 10034.08 |
207 | 2009.01.15 16:59 | buy | 104 | 0.10 | 1.4741 | 1.4361 | 1.4761 | ||
208 | 2009.01.15 17:00 | close | 104 | 0.10 | 1.4751 | 1.4361 | 1.4761 | 9.67 | 10043.75 |
209 | 2009.01.15 17:05 | buy | 105 | 0.10 | 1.4741 | 1.4361 | 1.4761 | ||
210 | 2009.01.15 17:28 | buy | 106 | 0.20 | 1.4702 | 1.4322 | 1.4722 | ||
211 | 2009.01.15 17:50 | close | 106 | 0.20 | 1.4711 | 1.4322 | 1.4722 | 17.40 | 10061.15 |
212 | 2009.01.15 20:55 | close | 105 | 0.10 | 1.4750 | 1.4361 | 1.4761 | 8.70 | 10069.85 |
213 | 2009.01.15 20:55 | sell | 107 | 0.10 | 1.4749 | 1.5129 | 1.4729 | ||
214 | 2009.01.15 20:55 | sell | 108 | 0.20 | 1.4752 | 1.5132 | 1.4732 | ||
215 | 2009.01.15 22:46 | close | 108 | 0.20 | 1.4743 | 1.5132 | 1.4732 | 17.40 | 10087.25 |
216 | 2009.01.16 04:11 | buy | 109 | 0.20 | 1.4750 | 1.4370 | 1.4770 | ||
217 | 2009.01.16 04:30 | close | 109 | 0.20 | 1.4759 | 1.4370 | 1.4770 | 17.40 | 10104.65 |
218 | 2009.01.16 06:31 | sell | 110 | 0.20 | 1.4793 | 1.5173 | 1.4773 | ||
219 | 2009.01.16 06:51 | sell | 111 | 0.40 | 1.4809 | 1.5569 | 1.4769 | ||
220 | 2009.01.16 09:02 | close | 111 | 0.40 | 1.4800 | 1.5569 | 1.4769 | 34.79 | 10139.44 |
221 | 2009.01.16 09:05 | close | 110 | 0.20 | 1.4784 | 1.5173 | 1.4773 | 17.40 | 10156.84 |
222 | 2009.01.16 09:05 | buy | 112 | 0.20 | 1.4782 | 1.4402 | 1.4802 | ||
223 | 2009.01.16 09:07 | close | 112 | 0.20 | 1.4791 | 1.4402 | 1.4802 | 17.41 | 10174.25 |
224 | 2009.01.16 13:50 | sell | 113 | 0.20 | 1.4876 | 1.5256 | 1.4856 | ||
225 | 2009.01.16 13:55 | close | 113 | 0.20 | 1.4867 | 1.5256 | 1.4856 | 17.40 | 10191.65 |
226 | 2009.01.16 19:19 | buy | 114 | 0.20 | 1.4779 | 1.4399 | 1.4799 | ||
227 | 2009.01.16 19:31 | close | 114 | 0.20 | 1.4788 | 1.4399 | 1.4799 | 17.41 | 10209.06 |
228 | 2009.01.16 23:29 | sell | 115 | 0.20 | 1.4856 | 1.5236 | 1.4836 | ||
229 | 2009.01.16 23:58 | close | 115 | 0.20 | 1.4847 | 1.5236 | 1.4836 | 17.40 | 10226.46 |
230 | 2009.01.19 01:01 | sell | 116 | 0.20 | 1.4874 | 1.5254 | 1.4854 | ||
231 | 2009.01.19 01:35 | sell | 117 | 0.40 | 1.4910 | 1.5670 | 1.4870 | ||
232 | 2009.01.19 01:41 | close | 107 | 0.10 | 1.4918 | 1.5129 | 1.4729 | -164.56 | 10061.90 |
233 | 2009.01.19 01:41 | sell | 118 | 0.40 | 1.4914 | 1.5674 | 1.4874 | ||
234 | 2009.01.19 02:31 | close | 118 | 0.40 | 1.4905 | 1.5674 | 1.4874 | 34.79 | 10096.69 |
235 | 2009.01.19 02:32 | close | 117 | 0.40 | 1.4901 | 1.5670 | 1.4870 | 34.80 | 10131.49 |
236 | 2009.01.19 05:16 | sell | 119 | 0.20 | 1.4918 | 1.5298 | 1.4898 | ||
237 | 2009.01.19 07:37 | close | 119 | 0.20 | 1.4909 | 1.5298 | 1.4898 | 17.40 | 10148.89 |
238 | 2009.01.19 09:15 | buy | 120 | 0.20 | 1.4893 | 1.4513 | 1.4913 | ||
239 | 2009.01.19 09:59 | close | 120 | 0.20 | 1.4902 | 1.4513 | 1.4913 | 17.40 | 10166.29 |
240 | 2009.01.19 10:59 | close | 116 | 0.20 | 1.4865 | 1.5254 | 1.4854 | 17.39 | 10183.68 |
241 | 2009.01.19 10:59 | buy | 121 | 0.10 | 1.4866 | 1.4486 | 1.4886 | ||
242 | 2009.01.19 11:02 | close | 121 | 0.10 | 1.4875 | 1.4486 | 1.4886 | 8.70 | 10192.38 |
243 | 2009.01.19 11:10 | buy | 122 | 0.10 | 1.4874 | 1.4494 | 1.4894 | ||
244 | 2009.01.19 11:21 | close | 122 | 0.10 | 1.4883 | 1.4494 | 1.4894 | 8.70 | 10201.08 |
245 | 2009.01.19 11:47 | buy | 123 | 0.10 | 1.4874 | 1.4494 | 1.4894 | ||
246 | 2009.01.19 11:55 | close | 123 | 0.10 | 1.4883 | 1.4494 | 1.4894 | 8.70 | 10209.78 |
247 | 2009.01.19 12:06 | buy | 124 | 0.10 | 1.4872 | 1.4492 | 1.4892 | ||
248 | 2009.01.19 12:24 | close | 124 | 0.10 | 1.4881 | 1.4492 | 1.4892 | 8.70 | 10218.48 |
249 | 2009.01.19 13:14 | buy | 125 | 0.10 | 1.4875 | 1.4495 | 1.4895 | ||
250 | 2009.01.19 13:21 | buy | 126 | 0.20 | 1.4850 | 1.4470 | 1.4870 | ||
251 | 2009.01.19 13:25 | close | 126 | 0.20 | 1.4859 | 1.4470 | 1.4870 | 17.41 | 10235.89 |
252 | 2009.01.19 13:27 | buy | 127 | 0.20 | 1.4855 | 1.4475 | 1.4875 | ||
253 | 2009.01.19 15:06 | buy | 128 | 0.40 | 1.4809 | 1.4049 | 1.4849 | ||
254 | 2009.01.19 15:26 | close | 128 | 0.40 | 1.4818 | 1.4049 | 1.4849 | 34.81 | 10270.70 |
255 | 2009.01.19 16:08 | close | 127 | 0.20 | 1.4864 | 1.4475 | 1.4875 | 17.40 | 10288.10 |
256 | 2009.01.19 16:20 | close | 125 | 0.10 | 1.4885 | 1.4495 | 1.4895 | 9.67 | 10297.77 |
257 | 2009.01.19 16:20 | sell | 129 | 0.10 | 1.4884 | 1.5264 | 1.4864 | ||
258 | 2009.01.19 16:20 | sell | 130 | 0.20 | 1.4891 | 1.5271 | 1.4871 | ||
259 | 2009.01.19 17:17 | close | 130 | 0.20 | 1.4882 | 1.5271 | 1.4871 | 17.39 | 10315.16 |
260 | 2009.01.19 17:21 | close | 129 | 0.10 | 1.4875 | 1.5264 | 1.4864 | 8.70 | 10323.86 |
261 | 2009.01.19 18:03 | buy | 131 | 0.10 | 1.4861 | 1.4481 | 1.4881 | ||
262 | 2009.01.19 18:12 | close | 131 | 0.10 | 1.4870 | 1.4481 | 1.4881 | 8.70 | 10332.56 |
263 | 2009.01.19 18:12 | buy | 132 | 0.10 | 1.4858 | 1.4478 | 1.4878 | ||
264 | 2009.01.19 18:16 | close | 132 | 0.10 | 1.4867 | 1.4478 | 1.4878 | 8.70 | 10341.26 |
265 | 2009.01.19 19:29 | buy | 133 | 0.10 | 1.4855 | 1.4475 | 1.4875 | ||
266 | 2009.01.19 19:40 | close | 133 | 0.10 | 1.4864 | 1.4475 | 1.4875 | 8.70 | 10349.96 |
267 | 2009.01.19 20:55 | buy | 134 | 0.10 | 1.4854 | 1.4474 | 1.4874 | ||
268 | 2009.01.19 23:11 | buy | 135 | 0.20 | 1.4846 | 1.4466 | 1.4866 | ||
269 | 2009.01.19 23:15 | close | 135 | 0.20 | 1.4856 | 1.4466 | 1.4866 | 19.34 | 10369.30 |
270 | 2009.01.19 23:35 | buy | 136 | 0.20 | 1.4842 | 1.4462 | 1.4862 | ||
271 | 2009.01.19 23:57 | buy | 137 | 0.40 | 1.4830 | 1.4070 | 1.4870 | ||
272 | 2009.01.20 00:20 | close | 137 | 0.40 | 1.4839 | 1.4070 | 1.4870 | 34.81 | 10404.11 |
273 | 2009.01.20 11:20 | close | 136 | 0.20 | 1.4851 | 1.4462 | 1.4862 | 17.41 | 10421.52 |
274 | 2009.01.20 13:11 | buy | 138 | 0.20 | 1.4783 | 1.4403 | 1.4803 | ||
275 | 2009.01.20 13:13 | close | 138 | 0.20 | 1.4792 | 1.4403 | 1.4803 | 17.40 | 10438.92 |
276 | 2009.01.20 22:55 | buy | 139 | 0.20 | 1.4780 | 1.4400 | 1.4800 | ||
277 | 2009.01.20 22:55 | close | 139 | 0.20 | 1.4789 | 1.4400 | 1.4800 | 17.40 | 10456.32 |
278 | 2009.01.21 02:52 | sell | 140 | 0.20 | 1.4801 | 1.5181 | 1.4781 | ||
279 | 2009.01.21 02:54 | close | 140 | 0.20 | 1.4790 | 1.5181 | 1.4781 | 21.26 | 10477.58 |
280 | 2009.01.21 03:07 | sell | 141 | 0.20 | 1.4799 | 1.5179 | 1.4779 | ||
281 | 2009.01.21 05:15 | sell | 142 | 0.40 | 1.4837 | 1.5597 | 1.4797 | ||
282 | 2009.01.21 05:19 | close | 142 | 0.40 | 1.4827 | 1.5597 | 1.4797 | 38.66 | 10516.24 |
283 | 2009.01.21 09:43 | close | 141 | 0.20 | 1.4790 | 1.5179 | 1.4779 | 17.39 | 10533.63 |
284 | 2009.01.21 11:30 | buy | 143 | 0.22 | 1.4767 | 1.4387 | 1.4787 | ||
285 | 2009.01.21 11:40 | close | 143 | 0.22 | 1.4776 | 1.4387 | 1.4787 | 19.14 | 10552.77 |
286 | 2009.01.21 11:58 | buy | 144 | 0.22 | 1.4760 | 1.4380 | 1.4780 | ||
287 | 2009.01.21 12:53 | close | 144 | 0.22 | 1.4769 | 1.4380 | 1.4780 | 19.14 | 10571.91 |
288 | 2009.01.21 16:13 | sell | 145 | 0.22 | 1.4802 | 1.5182 | 1.4782 | ||
289 | 2009.01.21 16:58 | sell | 146 | 0.44 | 1.4840 | 1.5600 | 1.4800 | ||
290 | 2009.01.21 17:08 | close | 146 | 0.44 | 1.4830 | 1.5600 | 1.4800 | 42.52 | 10614.43 |
291 | 2009.01.21 17:42 | close | 145 | 0.22 | 1.4793 | 1.5182 | 1.4782 | 19.14 | 10633.57 |
292 | 2009.01.21 19:58 | close | 134 | 0.10 | 1.4863 | 1.4474 | 1.4874 | 8.71 | 10642.28 |
293 | 2009.01.21 19:58 | sell | 147 | 0.11 | 1.4862 | 1.5242 | 1.4842 | ||
294 | 2009.01.21 19:58 | sell | 148 | 0.22 | 1.4864 | 1.5244 | 1.4844 | ||
295 | 2009.01.21 21:30 | sell | 149 | 0.44 | 1.4951 | 1.5711 | 1.4911 | ||
296 | 2009.01.21 22:42 | close | 147 | 0.11 | 1.5030 | 1.5242 | 1.4842 | -178.60 | 10463.68 |
297 | 2009.01.21 22:42 | sell | 150 | 0.44 | 1.5026 | 1.5786 | 1.4986 | ||
298 | 2009.01.21 22:45 | close | 148 | 0.22 | 1.5032 | 1.5244 | 1.4844 | -357.20 | 10106.48 |
299 | 2009.01.21 22:45 | sell | 151 | 0.40 | 1.5028 | 1.5788 | 1.4988 | ||
300 | 2009.01.21 23:49 | close | 151 | 0.40 | 1.5019 | 1.5788 | 1.4988 | 34.80 | 10141.28 |
301 | 2009.01.21 23:49 | close | 150 | 0.44 | 1.5017 | 1.5786 | 1.4986 | 38.27 | 10179.55 |
302 | 2009.01.22 03:52 | sell | 152 | 0.20 | 1.5034 | 1.5414 | 1.5014 | ||
303 | 2009.01.22 03:56 | close | 152 | 0.20 | 1.5025 | 1.5414 | 1.5014 | 17.40 | 10196.95 |
304 | 2009.01.22 06:14 | sell | 153 | 0.20 | 1.5058 | 1.5438 | 1.5038 | ||
305 | 2009.01.22 09:11 | close | 153 | 0.20 | 1.5049 | 1.5438 | 1.5038 | 17.40 | 10214.35 |
306 | 2009.01.22 09:16 | buy | 154 | 0.20 | 1.5030 | 1.4650 | 1.5050 | ||
307 | 2009.01.22 10:02 | close | 154 | 0.20 | 1.5039 | 1.4650 | 1.5050 | 17.41 | 10231.76 |
308 | 2009.01.22 11:11 | sell | 155 | 0.20 | 1.5105 | 1.5485 | 1.5085 | ||
309 | 2009.01.22 11:14 | close | 155 | 0.20 | 1.5096 | 1.5485 | 1.5085 | 17.40 | 10249.16 |
310 | 2009.01.22 13:21 | buy | 156 | 0.20 | 1.5020 | 1.4640 | 1.5040 | ||
311 | 2009.01.22 13:57 | close | 156 | 0.20 | 1.5029 | 1.4640 | 1.5040 | 17.40 | 10266.56 |
312 | 2009.01.22 15:32 | buy | 157 | 0.20 | 1.4992 | 1.4612 | 1.5012 | ||
313 | 2009.01.22 15:56 | buy | 158 | 0.40 | 1.4946 | 1.4186 | 1.4986 | ||
314 | 2009.01.22 15:57 | close | 158 | 0.40 | 1.4955 | 1.4186 | 1.4986 | 34.81 | 10301.37 |
315 | 2009.01.22 18:01 | close | 149 | 0.44 | 1.4942 | 1.5711 | 1.4911 | 30.24 | 10331.61 |
316 | 2009.01.22 18:06 | buy | 159 | 0.20 | 1.4931 | 1.4551 | 1.4951 | ||
317 | 2009.01.22 18:14 | close | 159 | 0.20 | 1.4940 | 1.4551 | 1.4951 | 17.40 | 10349.01 |
318 | 2009.01.22 21:02 | close | 157 | 0.20 | 1.5001 | 1.4612 | 1.5012 | 17.41 | 10366.42 |
319 | 2009.01.22 21:02 | sell | 160 | 0.10 | 1.5000 | 1.5380 | 1.4980 | ||
320 | 2009.01.22 21:03 | sell | 161 | 0.20 | 1.5006 | 1.5386 | 1.4986 | ||
321 | 2009.01.22 22:07 | close | 161 | 0.20 | 1.4997 | 1.5386 | 1.4986 | 17.40 | 10383.82 |
322 | 2009.01.22 22:08 | close | 160 | 0.10 | 1.4991 | 1.5380 | 1.4980 | 8.70 | 10392.52 |
323 | 2009.01.22 23:10 | sell | 162 | 0.10 | 1.5013 | 1.5393 | 1.4993 | ||
324 | 2009.01.22 23:15 | close | 162 | 0.10 | 1.5004 | 1.5393 | 1.4993 | 8.70 | 10401.22 |
325 | 2009.01.22 23:34 | buy | 163 | 0.10 | 1.4988 | 1.4608 | 1.5008 | ||
326 | 2009.01.22 23:54 | close | 163 | 0.10 | 1.4997 | 1.4608 | 1.5008 | 8.70 | 10409.92 |
327 | 2009.01.22 23:58 | buy | 164 | 0.10 | 1.4986 | 1.4606 | 1.5006 | ||
328 | 2009.01.23 00:14 | close | 164 | 0.10 | 1.4997 | 1.4606 | 1.5006 | 10.63 | 10420.55 |
329 | 2009.01.23 02:03 | sell | 165 | 0.10 | 1.5008 | 1.5388 | 1.4988 | ||
330 | 2009.01.23 03:28 | close | 165 | 0.10 | 1.4999 | 1.5388 | 1.4988 | 8.70 | 10429.25 |
331 | 2009.01.23 03:30 | buy | 166 | 0.10 | 1.4999 | 1.4619 | 1.5019 | ||
332 | 2009.01.23 04:39 | close | 166 | 0.10 | 1.5008 | 1.4619 | 1.5019 | 8.70 | 10437.95 |
333 | 2009.01.23 04:40 | sell | 167 | 0.10 | 1.5009 | 1.5389 | 1.4989 | ||
334 | 2009.01.23 05:03 | close | 167 | 0.10 | 1.5000 | 1.5389 | 1.4989 | 8.69 | 10446.64 |
335 | 2009.01.23 05:39 | buy | 168 | 0.10 | 1.4999 | 1.4619 | 1.5019 | ||
336 | 2009.01.23 06:23 | buy | 169 | 0.20 | 1.4979 | 1.4599 | 1.4999 | ||
337 | 2009.01.23 06:30 | close | 169 | 0.20 | 1.4988 | 1.4599 | 1.4999 | 17.40 | 10464.04 |
338 | 2009.01.23 08:16 | buy | 170 | 0.20 | 1.4970 | 1.4590 | 1.4990 | ||
339 | 2009.01.23 08:42 | close | 170 | 0.20 | 1.4980 | 1.4590 | 1.4990 | 19.34 | 10483.38 |
340 | 2009.01.23 09:40 | buy | 171 | 0.20 | 1.4937 | 1.4557 | 1.4957 | ||
341 | 2009.01.23 09:42 | close | 171 | 0.20 | 1.4947 | 1.4557 | 1.4957 | 19.34 | 10502.72 |
342 | 2009.01.23 10:04 | buy | 172 | 0.22 | 1.4922 | 1.4542 | 1.4942 | ||
343 | 2009.01.23 10:30 | close | 172 | 0.22 | 1.4931 | 1.4542 | 1.4942 | 19.14 | 10521.86 |
344 | 2009.01.23 16:09 | sell | 173 | 0.22 | 1.4988 | 1.5368 | 1.4968 | ||
345 | 2009.01.23 16:24 | close | 168 | 0.10 | 1.5008 | 1.4619 | 1.5019 | 8.70 | 10530.56 |
346 | 2009.01.23 16:24 | sell | 174 | 0.22 | 1.5008 | 1.5388 | 1.4988 | ||
347 | 2009.01.23 16:59 | close | 174 | 0.22 | 1.4999 | 1.5388 | 1.4988 | 19.13 | 10549.69 |
348 | 2009.01.23 17:30 | close | 173 | 0.22 | 1.4979 | 1.5368 | 1.4968 | 19.14 | 10568.83 |
349 | 2009.01.23 17:34 | buy | 175 | 0.11 | 1.4965 | 1.4585 | 1.4985 | ||
350 | 2009.01.23 18:04 | close | 175 | 0.11 | 1.4974 | 1.4585 | 1.4985 | 9.57 | 10578.40 |
351 | 2009.01.23 18:51 | buy | 176 | 0.11 | 1.4959 | 1.4579 | 1.4979 | ||
352 | 2009.01.23 19:15 | close | 176 | 0.11 | 1.4968 | 1.4579 | 1.4979 | 9.58 | 10587.98 |
353 | 2009.01.23 20:13 | sell | 177 | 0.11 | 1.4987 | 1.5367 | 1.4967 | ||
354 | 2009.01.23 20:16 | close | 177 | 0.11 | 1.4978 | 1.5367 | 1.4967 | 9.57 | 10597.55 |
355 | 2009.01.23 20:19 | sell | 178 | 0.11 | 1.4987 | 1.5367 | 1.4967 | ||
356 | 2009.01.23 23:50 | buy | 179 | 0.22 | 1.4985 | 1.4605 | 1.5005 | ||
357 | 2009.01.23 23:53 | close | 179 | 0.22 | 1.4994 | 1.4605 | 1.5005 | 19.14 | 10616.69 |
358 | 2009.01.23 23:54 | buy | 180 | 0.22 | 1.4984 | 1.4604 | 1.5004 | ||
359 | 2009.01.23 23:56 | close | 178 | 0.11 | 1.4976 | 1.5367 | 1.4967 | 11.69 | 10628.38 |
360 | 2009.01.23 23:56 | buy | 181 | 0.22 | 1.4976 | 1.4596 | 1.4996 | ||
361 | 2009.01.26 04:17 | close | 181 | 0.22 | 1.4985 | 1.4596 | 1.4996 | 19.14 | 10647.52 |
362 | 2009.01.26 04:25 | close | 180 | 0.22 | 1.4993 | 1.4604 | 1.5004 | 19.15 | 10666.67 |
363 | 2009.01.26 04:26 | sell | 182 | 0.11 | 1.4997 | 1.5377 | 1.4977 | ||
364 | 2009.01.26 05:31 | sell | 183 | 0.22 | 1.5023 | 1.5403 | 1.5003 | ||
365 | 2009.01.26 07:47 | close | 183 | 0.22 | 1.5014 | 1.5403 | 1.5003 | 19.14 | 10685.81 |
366 | 2009.01.26 08:05 | buy | 184 | 0.22 | 1.5009 | 1.4629 | 1.5029 | ||
367 | 2009.01.26 09:22 | close | 182 | 0.11 | 1.4988 | 1.5377 | 1.4977 | 9.57 | 10695.38 |
368 | 2009.01.26 09:22 | buy | 185 | 0.22 | 1.4988 | 1.4608 | 1.5008 | ||
369 | 2009.01.26 09:30 | close | 185 | 0.22 | 1.4997 | 1.4608 | 1.5008 | 19.15 | 10714.53 |
370 | 2009.01.26 10:30 | close | 184 | 0.22 | 1.5018 | 1.4629 | 1.5029 | 19.14 | 10733.67 |
371 | 2009.01.26 10:30 | sell | 186 | 0.11 | 1.5017 | 1.5397 | 1.4997 | ||
372 | 2009.01.26 10:37 | close | 186 | 0.11 | 1.5008 | 1.5397 | 1.4997 | 9.56 | 10743.23 |
373 | 2009.01.26 10:46 | sell | 187 | 0.11 | 1.5018 | 1.5398 | 1.4998 | ||
374 | 2009.01.26 11:12 | close | 187 | 0.11 | 1.5009 | 1.5398 | 1.4998 | 9.57 | 10752.80 |
375 | 2009.01.26 11:26 | sell | 188 | 0.11 | 1.5025 | 1.5405 | 1.5005 | ||
376 | 2009.01.26 11:34 | close | 188 | 0.11 | 1.5016 | 1.5405 | 1.5005 | 9.57 | 10762.37 |
377 | 2009.01.26 11:51 | sell | 189 | 0.11 | 1.5026 | 1.5406 | 1.5006 | ||
378 | 2009.01.26 15:42 | sell | 190 | 0.22 | 1.5062 | 1.5442 | 1.5042 | ||
379 | 2009.01.26 15:51 | close | 190 | 0.22 | 1.5053 | 1.5442 | 1.5042 | 19.14 | 10781.51 |
380 | 2009.01.26 15:54 | sell | 191 | 0.22 | 1.5062 | 1.5442 | 1.5042 | ||
381 | 2009.01.26 15:56 | close | 191 | 0.22 | 1.5053 | 1.5442 | 1.5042 | 19.14 | 10800.65 |
382 | 2009.01.26 17:00 | sell | 192 | 0.22 | 1.5080 | 1.5460 | 1.5060 | ||
383 | 2009.01.26 17:03 | close | 192 | 0.22 | 1.5071 | 1.5460 | 1.5060 | 19.14 | 10819.79 |
384 | 2009.01.26 17:21 | sell | 193 | 0.22 | 1.5081 | 1.5461 | 1.5061 | ||
385 | 2009.01.26 17:38 | close | 193 | 0.22 | 1.5072 | 1.5461 | 1.5061 | 19.14 | 10838.93 |
386 | 2009.01.26 20:02 | close | 189 | 0.11 | 1.5017 | 1.5406 | 1.5006 | 9.57 | 10848.50 |
387 | 2009.01.26 20:02 | buy | 194 | 0.22 | 1.5017 | 1.4637 | 1.5037 | ||
388 | 2009.01.26 20:02 | buy | 195 | 0.22 | 1.5016 | 1.4636 | 1.5036 | ||
389 | 2009.01.27 01:42 | close | 195 | 0.22 | 1.5025 | 1.4636 | 1.5036 | 19.14 | 10867.64 |
390 | 2009.01.27 01:42 | sell | 196 | 0.22 | 1.5025 | 1.5405 | 1.5005 | ||
391 | 2009.01.27 02:00 | close | 196 | 0.22 | 1.5016 | 1.5405 | 1.5005 | 19.14 | 10886.78 |
392 | 2009.01.27 02:12 | close | 194 | 0.22 | 1.5026 | 1.4637 | 1.5037 | 19.14 | 10905.92 |
393 | 2009.01.27 02:12 | sell | 197 | 0.11 | 1.5025 | 1.5405 | 1.5005 | ||
394 | 2009.01.27 02:24 | close | 197 | 0.11 | 1.5016 | 1.5405 | 1.5005 | 9.57 | 10915.49 |
395 | 2009.01.27 03:21 | buy | 198 | 0.11 | 1.4999 | 1.4619 | 1.5019 | ||
396 | 2009.01.27 03:28 | close | 198 | 0.11 | 1.5008 | 1.4619 | 1.5019 | 9.58 | 10925.07 |
397 | 2009.01.27 04:26 | sell | 199 | 0.11 | 1.5017 | 1.5397 | 1.4997 | ||
398 | 2009.01.27 04:46 | sell | 200 | 0.22 | 1.5037 | 1.5417 | 1.5017 | ||
399 | 2009.01.27 04:48 | close | 200 | 0.22 | 1.5028 | 1.5417 | 1.5017 | 19.13 | 10944.20 |
400 | 2009.01.27 06:48 | close | 199 | 0.11 | 1.5008 | 1.5397 | 1.4997 | 9.56 | 10953.76 |
401 | 2009.01.27 08:10 | sell | 201 | 0.11 | 1.5032 | 1.5412 | 1.5012 | ||
402 | 2009.01.27 08:36 | close | 201 | 0.11 | 1.5023 | 1.5412 | 1.5012 | 9.57 | 10963.33 |
403 | 2009.01.27 08:38 | buy | 202 | 0.11 | 1.5015 | 1.4635 | 1.5035 | ||
404 | 2009.01.27 08:41 | close | 202 | 0.11 | 1.5024 | 1.4635 | 1.5035 | 9.57 | 10972.90 |
405 | 2009.01.27 08:47 | sell | 203 | 0.11 | 1.5036 | 1.5416 | 1.5016 | ||
406 | 2009.01.27 10:01 | close | 203 | 0.11 | 1.5027 | 1.5416 | 1.5016 | 9.56 | 10982.46 |
407 | 2009.01.27 10:03 | sell | 204 | 0.11 | 1.5045 | 1.5425 | 1.5025 | ||
408 | 2009.01.27 11:00 | sell | 205 | 0.22 | 1.5072 | 1.5452 | 1.5052 | ||
409 | 2009.01.27 11:59 | close | 205 | 0.22 | 1.5063 | 1.5452 | 1.5052 | 19.14 | 11001.60 |
410 | 2009.01.27 13:32 | close | 204 | 0.11 | 1.5036 | 1.5425 | 1.5025 | 9.57 | 11011.17 |
411 | 2009.01.27 13:32 | buy | 206 | 0.11 | 1.5037 | 1.4657 | 1.5057 | ||
412 | 2009.01.27 13:33 | buy | 207 | 0.22 | 1.5034 | 1.4654 | 1.5054 | ||
413 | 2009.01.27 16:00 | close | 207 | 0.22 | 1.5043 | 1.4654 | 1.5054 | 19.14 | 11030.31 |
414 | 2009.01.27 16:02 | close | 206 | 0.11 | 1.5046 | 1.4657 | 1.5057 | 9.57 | 11039.88 |
415 | 2009.01.27 16:02 | sell | 208 | 0.11 | 1.5045 | 1.5425 | 1.5025 | ||
416 | 2009.01.27 16:13 | sell | 209 | 0.22 | 1.5061 | 1.5441 | 1.5041 | ||
417 | 2009.01.27 16:24 | close | 209 | 0.22 | 1.5052 | 1.5441 | 1.5041 | 19.13 | 11059.01 |
418 | 2009.01.27 16:53 | close | 208 | 0.11 | 1.5036 | 1.5425 | 1.5025 | 9.57 | 11068.58 |
419 | 2009.01.27 16:59 | buy | 210 | 0.11 | 1.5025 | 1.4645 | 1.5045 | ||
420 | 2009.01.27 17:09 | buy | 211 | 0.22 | 1.5003 | 1.4623 | 1.5023 | ||
421 | 2009.01.27 18:13 | close | 211 | 0.22 | 1.5012 | 1.4623 | 1.5023 | 19.14 | 11087.72 |
422 | 2009.01.27 22:35 | sell | 212 | 0.22 | 1.5021 | 1.5401 | 1.5001 | ||
423 | 2009.01.27 23:19 | close | 210 | 0.11 | 1.5034 | 1.4645 | 1.5045 | 9.57 | 11097.29 |
424 | 2009.01.28 00:37 | sell | 213 | 0.22 | 1.5046 | 1.5426 | 1.5026 | ||
425 | 2009.01.28 20:59 | close | 212 | 0.22 | 1.5189 | 1.5401 | 1.5001 | -358.55 | 10738.74 |
426 | 2009.01.28 22:25 | buy | 214 | 0.22 | 1.5129 | 1.4749 | 1.5149 | ||
427 | 2009.01.28 22:42 | close | 214 | 0.22 | 1.5138 | 1.4749 | 1.5149 | 19.14 | 10757.88 |
428 | 2009.01.29 09:06 | buy | 215 | 0.22 | 1.5117 | 1.4737 | 1.5137 | ||
429 | 2009.01.29 09:47 | close | 215 | 0.22 | 1.5126 | 1.4737 | 1.5137 | 19.14 | 10777.02 |
430 | 2009.01.29 11:32 | buy | 216 | 0.22 | 1.5086 | 1.4706 | 1.5106 | ||
431 | 2009.01.29 16:49 | close | 213 | 0.22 | 1.5037 | 1.5426 | 1.5026 | 15.12 | 10792.14 |
432 | 2009.01.29 16:49 | buy | 217 | 0.22 | 1.5032 | 1.4652 | 1.5052 | ||
433 | 2009.01.29 17:00 | buy | 218 | 0.44 | 1.4982 | 1.4222 | 1.5022 | ||
434 | 2009.01.29 19:00 | close | 216 | 0.22 | 1.4918 | 1.4706 | 1.5106 | -357.34 | 10434.80 |
435 | 2009.01.30 03:01 | buy | 219 | 0.40 | 1.4876 | 1.4116 | 1.4916 | ||
436 | 2009.01.30 03:47 | close | 219 | 0.40 | 1.4885 | 1.4116 | 1.4916 | 34.80 | 10469.60 |
437 | 2009.01.30 07:10 | close | 217 | 0.22 | 1.4864 | 1.4652 | 1.5052 | -357.34 | 10112.26 |
438 | 2009.01.30 10:01 | sell | 220 | 0.20 | 1.4928 | 1.5308 | 1.4908 | ||
439 | 2009.01.30 10:03 | close | 220 | 0.20 | 1.4919 | 1.5308 | 1.4908 | 17.40 | 10129.66 |
440 | 2009.01.30 11:13 | buy | 221 | 0.20 | 1.4863 | 1.4483 | 1.4883 | ||
441 | 2009.01.30 11:23 | close | 221 | 0.20 | 1.4872 | 1.4483 | 1.4883 | 17.40 | 10147.06 |
442 | 2009.01.30 11:36 | buy | 222 | 0.20 | 1.4856 | 1.4476 | 1.4876 | ||
443 | 2009.01.30 12:16 | close | 222 | 0.20 | 1.4865 | 1.4476 | 1.4876 | 17.40 | 10164.46 |
444 | 2009.01.30 14:03 | sell | 223 | 0.20 | 1.4921 | 1.5301 | 1.4901 | ||
445 | 2009.01.30 14:03 | close | 223 | 0.20 | 1.4911 | 1.5301 | 1.4901 | 19.33 | 10183.79 |
446 | 2009.01.30 16:07 | sell | 224 | 0.20 | 1.4954 | 1.5334 | 1.4934 | ||
447 | 2009.01.30 16:08 | close | 218 | 0.44 | 1.4991 | 1.4222 | 1.5022 | 38.29 | 10222.08 |
448 | 2009.01.30 16:08 | sell | 225 | 0.20 | 1.4991 | 1.5371 | 1.4971 | ||
449 | 2009.01.30 16:08 | close | 225 | 0.20 | 1.4982 | 1.5371 | 1.4971 | 17.39 | 10239.47 |
450 | 2009.01.30 16:08 | sell | 226 | 0.20 | 1.4979 | 1.5359 | 1.4959 | ||
451 | 2009.01.30 16:10 | close | 226 | 0.20 | 1.4970 | 1.5359 | 1.4959 | 17.40 | 10256.87 |
452 | 2009.01.30 16:10 | sell | 227 | 0.20 | 1.4968 | 1.5348 | 1.4948 | ||
453 | 2009.01.30 16:40 | close | 227 | 0.20 | 1.4959 | 1.5348 | 1.4948 | 17.40 | 10274.27 |
454 | 2009.01.30 16:42 | close | 224 | 0.20 | 1.4945 | 1.5334 | 1.4934 | 17.40 | 10291.67 |
455 | 2009.01.30 17:36 | buy | 228 | 0.10 | 1.4893 | 1.4513 | 1.4913 | ||
456 | 2009.01.30 17:39 | close | 228 | 0.10 | 1.4902 | 1.4513 | 1.4913 | 8.70 | 10300.37 |
457 | 2009.01.30 17:57 | buy | 229 | 0.10 | 1.4889 | 1.4509 | 1.4909 | ||
458 | 2009.01.30 18:05 | close | 229 | 0.10 | 1.4898 | 1.4509 | 1.4909 | 8.70 | 10309.07 |
459 | 2009.01.30 18:08 | buy | 230 | 0.10 | 1.4883 | 1.4503 | 1.4903 | ||
460 | 2009.01.30 20:00 | close | 230 | 0.10 | 1.4892 | 1.4503 | 1.4903 | 8.70 | 10317.77 |
461 | 2009.01.30 20:05 | sell | 231 | 0.10 | 1.4899 | 1.5279 | 1.4879 | ||
462 | 2009.01.30 20:15 | close | 231 | 0.10 | 1.4890 | 1.5279 | 1.4879 | 8.70 | 10326.47 |
463 | 2009.01.30 20:30 | buy | 232 | 0.10 | 1.4863 | 1.4483 | 1.4883 | ||
464 | 2009.01.30 21:59 | close | 232 | 0.10 | 1.4872 | 1.4483 | 1.4883 | 8.70 | 10335.17 |
465 | 2009.01.30 22:36 | buy | 233 | 0.10 | 1.4856 | 1.4476 | 1.4876 | ||
466 | 2009.01.30 23:39 | close | 233 | 0.10 | 1.4865 | 1.4476 | 1.4876 | 8.70 | 10343.87 |
467 | 2009.01.30 23:39 | sell | 234 | 0.10 | 1.4870 | 1.5250 | 1.4850 | ||
468 | 2009.01.30 23:49 | close | 234 | 0.10 | 1.4861 | 1.5250 | 1.4850 | 8.70 | 10352.57 |
469 | 2009.02.02 01:00 | buy | 235 | 0.10 | 1.4842 | 1.4462 | 1.4862 | ||
470 | 2009.02.02 01:51 | buy | 236 | 0.20 | 1.4833 | 1.4453 | 1.4853 | ||
471 | 2009.02.02 03:28 | close | 236 | 0.20 | 1.4842 | 1.4453 | 1.4853 | 17.40 | 10369.97 |
472 | 2009.02.02 04:14 | close | 235 | 0.10 | 1.4851 | 1.4462 | 1.4862 | 8.70 | 10378.67 |
473 | 2009.02.02 04:14 | sell | 237 | 0.10 | 1.4850 | 1.5230 | 1.4830 | ||
474 | 2009.02.02 04:34 | close | 237 | 0.10 | 1.4841 | 1.5230 | 1.4830 | 8.70 | 10387.37 |
475 | 2009.02.02 04:44 | sell | 238 | 0.10 | 1.4849 | 1.5229 | 1.4829 | ||
476 | 2009.02.02 05:38 | close | 238 | 0.10 | 1.4840 | 1.5229 | 1.4829 | 8.70 | 10396.07 |
477 | 2009.02.02 05:38 | buy | 239 | 0.10 | 1.4839 | 1.4459 | 1.4859 | ||
478 | 2009.02.02 05:51 | buy | 240 | 0.20 | 1.4829 | 1.4449 | 1.4849 | ||
479 | 2009.02.02 09:00 | close | 240 | 0.20 | 1.4838 | 1.4449 | 1.4849 | 17.40 | 10413.47 |
480 | 2009.02.02 09:11 | sell | 241 | 0.20 | 1.4842 | 1.5222 | 1.4822 | ||
481 | 2009.02.02 09:25 | close | 239 | 0.10 | 1.4848 | 1.4459 | 1.4859 | 8.70 | 10422.17 |
482 | 2009.02.02 09:25 | sell | 242 | 0.20 | 1.4848 | 1.5228 | 1.4828 | ||
483 | 2009.02.02 09:26 | close | 242 | 0.20 | 1.4839 | 1.5228 | 1.4828 | 17.40 | 10439.57 |
484 | 2009.02.02 09:27 | sell | 243 | 0.20 | 1.4845 | 1.5225 | 1.4825 | ||
485 | 2009.02.02 09:37 | sell | 244 | 0.40 | 1.4858 | 1.5618 | 1.4818 | ||
486 | 2009.02.02 09:56 | close | 244 | 0.40 | 1.4849 | 1.5618 | 1.4818 | 34.79 | 10474.36 |
487 | 2009.02.02 10:18 | close | 243 | 0.20 | 1.4836 | 1.5225 | 1.4825 | 17.40 | 10491.76 |
488 | 2009.02.02 10:18 | close | 241 | 0.20 | 1.4833 | 1.5222 | 1.4822 | 17.40 | 10509.16 |
489 | 2009.02.02 10:18 | buy | 245 | 0.11 | 1.4829 | 1.4449 | 1.4849 | ||
490 | 2009.02.02 10:20 | close | 245 | 0.11 | 1.4838 | 1.4449 | 1.4849 | 9.57 | 10518.73 |
491 | 2009.02.02 10:28 | sell | 246 | 0.11 | 1.4850 | 1.5230 | 1.4830 | ||
492 | 2009.02.02 10:34 | close | 246 | 0.11 | 1.4841 | 1.5230 | 1.4830 | 9.56 | 10528.29 |
493 | 2009.02.02 10:54 | sell | 247 | 0.11 | 1.4849 | 1.5229 | 1.4829 | ||
494 | 2009.02.02 11:02 | close | 247 | 0.11 | 1.4840 | 1.5229 | 1.4829 | 9.57 | 10537.86 |
495 | 2009.02.02 12:12 | sell | 248 | 0.11 | 1.4858 | 1.5238 | 1.4838 | ||
496 | 2009.02.02 12:28 | close | 248 | 0.11 | 1.4849 | 1.5238 | 1.4838 | 9.57 | 10547.43 |
497 | 2009.02.02 13:16 | sell | 249 | 0.11 | 1.4859 | 1.5239 | 1.4839 | ||
498 | 2009.02.02 13:24 | close | 249 | 0.11 | 1.4850 | 1.5239 | 1.4839 | 9.57 | 10557.00 |
499 | 2009.02.02 13:24 | buy | 250 | 0.11 | 1.4838 | 1.4458 | 1.4858 | ||
500 | 2009.02.02 13:27 | close | 250 | 0.11 | 1.4847 | 1.4458 | 1.4858 | 9.57 | 10566.57 |
501 | 2009.02.02 13:38 | buy | 251 | 0.11 | 1.4831 | 1.4451 | 1.4851 | ||
502 | 2009.02.02 13:40 | close | 251 | 0.11 | 1.4840 | 1.4451 | 1.4851 | 9.57 | 10576.14 |
503 | 2009.02.02 14:47 | sell | 252 | 0.11 | 1.4860 | 1.5240 | 1.4840 | ||
504 | 2009.02.02 15:02 | sell | 253 | 0.22 | 1.4880 | 1.5260 | 1.4860 | ||
505 | 2009.02.02 15:16 | close | 253 | 0.22 | 1.4871 | 1.5260 | 1.4860 | 19.14 | 10595.28 |
506 | 2009.02.02 17:11 | sell | 254 | 0.22 | 1.4913 | 1.5293 | 1.4893 | ||
507 | 2009.02.02 17:41 | close | 254 | 0.22 | 1.4904 | 1.5293 | 1.4893 | 19.13 | 10614.41 |
508 | 2009.02.03 01:22 | buy | 255 | 0.22 | 1.4889 | 1.4509 | 1.4909 | ||
509 | 2009.02.03 03:11 | close | 255 | 0.22 | 1.4898 | 1.4509 | 1.4909 | 19.15 | 10633.56 |
510 | 2009.02.03 03:11 | sell | 256 | 0.22 | 1.4914 | 1.5294 | 1.4894 | ||
511 | 2009.02.03 03:35 | close | 256 | 0.22 | 1.4905 | 1.5294 | 1.4894 | 19.14 | 10652.70 |
512 | 2009.02.03 04:20 | sell | 257 | 0.22 | 1.4924 | 1.5304 | 1.4904 | ||
513 | 2009.02.03 05:43 | sell | 258 | 0.44 | 1.4954 | 1.5714 | 1.4914 | ||
514 | 2009.02.03 06:10 | close | 258 | 0.44 | 1.4945 | 1.5714 | 1.4914 | 38.27 | 10690.97 |
515 | 2009.02.03 09:01 | close | 257 | 0.22 | 1.4915 | 1.5304 | 1.4904 | 19.14 | 10710.11 |
516 | 2009.02.03 12:56 | buy | 259 | 0.22 | 1.4893 | 1.4513 | 1.4913 | ||
517 | 2009.02.03 13:11 | close | 259 | 0.22 | 1.4902 | 1.4513 | 1.4913 | 19.15 | 10729.26 |
518 | 2009.02.03 13:17 | buy | 260 | 0.22 | 1.4888 | 1.4508 | 1.4908 | ||
519 | 2009.02.03 13:22 | close | 260 | 0.22 | 1.4897 | 1.4508 | 1.4908 | 19.14 | 10748.40 |
520 | 2009.02.03 14:09 | buy | 261 | 0.22 | 1.4879 | 1.4499 | 1.4899 | ||
521 | 2009.02.03 14:13 | close | 261 | 0.22 | 1.4888 | 1.4499 | 1.4899 | 19.15 | 10767.55 |
522 | 2009.02.03 15:57 | buy | 262 | 0.22 | 1.4880 | 1.4500 | 1.4900 | ||
523 | 2009.02.03 16:15 | close | 252 | 0.11 | 1.4851 | 1.5240 | 1.4840 | 8.90 | 10776.45 |
524 | 2009.02.03 16:15 | buy | 263 | 0.22 | 1.4851 | 1.4471 | 1.4871 | ||
525 | 2009.02.03 16:15 | buy | 264 | 0.44 | 1.4846 | 1.4086 | 1.4886 | ||
526 | 2009.02.03 16:25 | close | 264 | 0.44 | 1.4855 | 1.4086 | 1.4886 | 38.29 | 10814.74 |
527 | 2009.02.03 16:26 | close | 263 | 0.22 | 1.4860 | 1.4471 | 1.4871 | 19.14 | 10833.88 |
528 | 2009.02.03 17:25 | buy | 265 | 0.22 | 1.4836 | 1.4456 | 1.4856 | ||
529 | 2009.02.03 17:35 | close | 265 | 0.22 | 1.4845 | 1.4456 | 1.4856 | 19.15 | 10853.03 |
530 | 2009.02.03 21:38 | close | 262 | 0.22 | 1.4889 | 1.4500 | 1.4900 | 19.14 | 10872.17 |
531 | 2009.02.03 21:38 | sell | 266 | 0.11 | 1.4888 | 1.5268 | 1.4868 | ||
532 | 2009.02.03 21:39 | sell | 267 | 0.22 | 1.4891 | 1.5271 | 1.4871 | ||
533 | 2009.02.04 02:53 | close | 267 | 0.22 | 1.4882 | 1.5271 | 1.4871 | 17.79 | 10889.96 |
534 | 2009.02.04 02:53 | close | 266 | 0.11 | 1.4879 | 1.5268 | 1.4868 | 8.90 | 10898.86 |
535 | 2009.02.04 02:53 | buy | 268 | 0.22 | 1.4878 | 1.4498 | 1.4898 | ||
536 | 2009.02.04 02:53 | buy | 269 | 0.22 | 1.4877 | 1.4497 | 1.4897 | ||
537 | 2009.02.04 03:20 | close | 269 | 0.22 | 1.4886 | 1.4497 | 1.4897 | 19.14 | 10918.00 |
538 | 2009.02.04 03:20 | close | 268 | 0.22 | 1.4887 | 1.4498 | 1.4898 | 19.14 | 10937.14 |
539 | 2009.02.04 04:03 | buy | 270 | 0.11 | 1.4876 | 1.4496 | 1.4896 | ||
540 | 2009.02.04 04:21 | close | 270 | 0.11 | 1.4885 | 1.4496 | 1.4896 | 9.57 | 10946.71 |
541 | 2009.02.04 04:53 | sell | 271 | 0.11 | 1.4893 | 1.5273 | 1.4873 | ||
542 | 2009.02.04 06:53 | sell | 272 | 0.22 | 1.4911 | 1.5291 | 1.4891 | ||
543 | 2009.02.04 07:19 | close | 272 | 0.22 | 1.4902 | 1.5291 | 1.4891 | 19.14 | 10965.85 |
544 | 2009.02.04 09:40 | close | 271 | 0.11 | 1.4884 | 1.5273 | 1.4873 | 9.57 | 10975.42 |
545 | 2009.02.04 09:40 | buy | 273 | 0.11 | 1.4885 | 1.4505 | 1.4905 | ||
546 | 2009.02.04 09:49 | close | 273 | 0.11 | 1.4894 | 1.4505 | 1.4905 | 9.58 | 10985.00 |
547 | 2009.02.04 09:55 | buy | 274 | 0.11 | 1.4885 | 1.4505 | 1.4905 | ||
548 | 2009.02.04 10:01 | close | 274 | 0.11 | 1.4894 | 1.4505 | 1.4905 | 9.58 | 10994.58 |
549 | 2009.02.04 10:13 | buy | 275 | 0.11 | 1.4885 | 1.4505 | 1.4905 | ||
550 | 2009.02.04 10:27 | close | 275 | 0.11 | 1.4894 | 1.4505 | 1.4905 | 9.58 | 11004.16 |
551 | 2009.02.04 10:41 | sell | 276 | 0.11 | 1.4912 | 1.5292 | 1.4892 | ||
552 | 2009.02.04 13:03 | close | 276 | 0.11 | 1.4903 | 1.5292 | 1.4892 | 9.57 | 11013.73 |
553 | 2009.02.04 13:03 | buy | 277 | 0.11 | 1.4904 | 1.4524 | 1.4924 | ||
554 | 2009.02.04 13:12 | close | 277 | 0.11 | 1.4913 | 1.4524 | 1.4924 | 9.57 | 11023.30 |
555 | 2009.02.04 13:18 | buy | 278 | 0.11 | 1.4906 | 1.4526 | 1.4926 | ||
556 | 2009.02.04 13:21 | close | 278 | 0.11 | 1.4915 | 1.4526 | 1.4926 | 9.57 | 11032.87 |
557 | 2009.02.04 13:31 | sell | 279 | 0.11 | 1.4931 | 1.5311 | 1.4911 | ||
558 | 2009.02.04 13:35 | close | 279 | 0.11 | 1.4922 | 1.5311 | 1.4911 | 9.57 | 11042.44 |
559 | 2009.02.04 14:48 | buy | 280 | 0.11 | 1.4907 | 1.4527 | 1.4927 | ||
560 | 2009.02.04 15:35 | close | 280 | 0.11 | 1.4916 | 1.4527 | 1.4927 | 9.57 | 11052.01 |
561 | 2009.02.04 15:55 | sell | 281 | 0.11 | 1.4922 | 1.5302 | 1.4902 | ||
562 | 2009.02.04 15:59 | close | 281 | 0.11 | 1.4913 | 1.5302 | 1.4902 | 9.57 | 11061.58 |
563 | 2009.02.04 16:24 | sell | 282 | 0.11 | 1.4922 | 1.5302 | 1.4902 | ||
564 | 2009.02.04 16:35 | close | 282 | 0.11 | 1.4913 | 1.5302 | 1.4902 | 9.57 | 11071.15 |
565 | 2009.02.04 17:00 | sell | 283 | 0.11 | 1.4923 | 1.5303 | 1.4903 | ||
566 | 2009.02.04 17:51 | close | 283 | 0.11 | 1.4914 | 1.5303 | 1.4903 | 9.57 | 11080.72 |
567 | 2009.02.04 17:56 | buy | 284 | 0.11 | 1.4908 | 1.4528 | 1.4928 | ||
568 | 2009.02.04 18:45 | buy | 285 | 0.22 | 1.4884 | 1.4504 | 1.4904 | ||
569 | 2009.02.04 19:03 | close | 285 | 0.22 | 1.4893 | 1.4504 | 1.4904 | 19.14 | 11099.86 |
570 | 2009.02.04 19:26 | close | 284 | 0.11 | 1.4917 | 1.4528 | 1.4928 | 9.58 | 11109.44 |
571 | 2009.02.04 19:26 | sell | 286 | 0.11 | 1.4916 | 1.5296 | 1.4896 | ||
572 | 2009.02.04 19:55 | close | 286 | 0.11 | 1.4907 | 1.5296 | 1.4896 | 9.57 | 11119.01 |
573 | 2009.02.04 20:37 | sell | 287 | 0.11 | 1.4917 | 1.5297 | 1.4897 | ||
574 | 2009.02.04 20:40 | close | 287 | 0.11 | 1.4908 | 1.5297 | 1.4897 | 9.56 | 11128.57 |
575 | 2009.02.04 21:26 | buy | 288 | 0.11 | 1.4891 | 1.4511 | 1.4911 | ||
576 | 2009.02.04 21:27 | close | 288 | 0.11 | 1.4900 | 1.4511 | 1.4911 | 9.58 | 11138.15 |
577 | 2009.02.04 21:30 | buy | 289 | 0.11 | 1.4892 | 1.4512 | 1.4912 | ||
578 | 2009.02.04 21:49 | close | 289 | 0.11 | 1.4901 | 1.4512 | 1.4912 | 9.57 | 11147.72 |
579 | 2009.02.04 21:57 | buy | 290 | 0.11 | 1.4885 | 1.4505 | 1.4905 | ||
580 | 2009.02.04 21:58 | close | 290 | 0.11 | 1.4894 | 1.4505 | 1.4905 | 9.58 | 11157.30 |
581 | 2009.02.04 22:36 | buy | 291 | 0.11 | 1.4883 | 1.4503 | 1.4903 | ||
582 | 2009.02.04 23:25 | close | 291 | 0.11 | 1.4892 | 1.4503 | 1.4903 | 9.57 | 11166.87 |
583 | 2009.02.04 23:56 | buy | 292 | 0.11 | 1.4881 | 1.4501 | 1.4901 | ||
584 | 2009.02.05 00:03 | close | 292 | 0.11 | 1.4890 | 1.4501 | 1.4901 | 9.57 | 11176.44 |
585 | 2009.02.05 00:09 | sell | 293 | 0.11 | 1.4900 | 1.5280 | 1.4880 | ||
586 | 2009.02.05 00:10 | close | 293 | 0.11 | 1.4889 | 1.5280 | 1.4880 | 11.69 | 11188.13 |
587 | 2009.02.05 02:20 | buy | 294 | 0.11 | 1.4879 | 1.4499 | 1.4899 | ||
588 | 2009.02.05 03:34 | close | 294 | 0.11 | 1.4888 | 1.4499 | 1.4899 | 9.57 | 11197.70 |
589 | 2009.02.05 03:34 | sell | 295 | 0.11 | 1.4889 | 1.5269 | 1.4869 | ||
590 | 2009.02.05 05:35 | sell | 296 | 0.22 | 1.4896 | 1.5276 | 1.4876 | ||
591 | 2009.02.05 07:26 | close | 296 | 0.22 | 1.4887 | 1.5276 | 1.4876 | 19.14 | 11216.84 |
592 | 2009.02.05 09:27 | sell | 297 | 0.22 | 1.4911 | 1.5291 | 1.4891 | ||
593 | 2009.02.05 09:42 | close | 297 | 0.22 | 1.4902 | 1.5291 | 1.4891 | 19.14 | 11235.98 |
594 | 2009.02.05 11:51 | sell | 298 | 0.22 | 1.4916 | 1.5296 | 1.4896 | ||
595 | 2009.02.05 12:56 | sell | 299 | 0.44 | 1.4950 | 1.5710 | 1.4910 | ||
596 | 2009.02.05 13:01 | close | 299 | 0.44 | 1.4941 | 1.5710 | 1.4910 | 38.27 | 11274.25 |
597 | 2009.02.05 13:02 | sell | 300 | 0.44 | 1.4950 | 1.5710 | 1.4910 | ||
598 | 2009.02.05 13:06 | close | 300 | 0.44 | 1.4941 | 1.5710 | 1.4910 | 38.27 | 11312.52 |
599 | 2009.02.05 15:30 | close | 298 | 0.22 | 1.4907 | 1.5296 | 1.4896 | 19.14 | 11331.66 |
600 | 2009.02.05 15:31 | buy | 301 | 0.22 | 1.4899 | 1.4519 | 1.4919 | ||
601 | 2009.02.05 15:59 | close | 301 | 0.22 | 1.4909 | 1.4519 | 1.4919 | 21.27 | 11352.93 |
602 | 2009.02.05 18:33 | sell | 302 | 0.22 | 1.4953 | 1.5333 | 1.4933 | ||
603 | 2009.02.05 18:43 | close | 302 | 0.22 | 1.4944 | 1.5333 | 1.4933 | 19.14 | 11372.07 |
604 | 2009.02.05 19:01 | sell | 303 | 0.22 | 1.4969 | 1.5349 | 1.4949 | ||
605 | 2009.02.06 17:01 | close | 295 | 0.11 | 1.5057 | 1.5269 | 1.4869 | -179.27 | 11192.80 |
606 | 2009.02.06 17:01 | sell | 304 | 0.22 | 1.5053 | 1.5433 | 1.5033 | ||
607 | 2009.02.06 17:25 | close | 304 | 0.22 | 1.5044 | 1.5433 | 1.5033 | 19.13 | 11211.93 |
608 | 2009.02.09 07:51 | buy | 305 | 0.22 | 1.5010 | 1.4630 | 1.5030 | ||
609 | 2009.02.09 09:29 | close | 305 | 0.22 | 1.5019 | 1.4630 | 1.5030 | 19.14 | 11231.07 |
610 | 2009.02.09 09:51 | sell | 306 | 0.22 | 1.5030 | 1.5410 | 1.5010 | ||
611 | 2009.02.09 19:50 | close | 303 | 0.22 | 1.5137 | 1.5349 | 1.4949 | -359.88 | 10871.19 |
612 | 2009.02.09 19:50 | sell | 307 | 0.22 | 1.5133 | 1.5513 | 1.5113 | ||
613 | 2009.02.09 19:53 | sell | 308 | 0.44 | 1.5151 | 1.5911 | 1.5111 | ||
614 | 2009.02.09 20:17 | close | 308 | 0.44 | 1.5141 | 1.5911 | 1.5111 | 42.52 | 10913.71 |
615 | 2009.02.09 20:29 | close | 307 | 0.22 | 1.5123 | 1.5513 | 1.5113 | 21.26 | 10934.97 |
616 | 2009.02.10 01:54 | buy | 309 | 0.22 | 1.5119 | 1.4739 | 1.5139 | ||
617 | 2009.02.10 01:59 | close | 309 | 0.22 | 1.5128 | 1.4739 | 1.5139 | 19.15 | 10954.12 |
618 | 2009.02.10 02:30 | buy | 310 | 0.22 | 1.5099 | 1.4719 | 1.5119 | ||
619 | 2009.02.10 04:27 | close | 310 | 0.22 | 1.5108 | 1.4719 | 1.5119 | 19.15 | 10973.27 |
620 | 2009.02.10 07:14 | buy | 311 | 0.22 | 1.5059 | 1.4679 | 1.5079 | ||
621 | 2009.02.10 07:31 | close | 311 | 0.22 | 1.5068 | 1.4679 | 1.5079 | 19.15 | 10992.42 |
622 | 2009.02.10 10:59 | buy | 312 | 0.22 | 1.5057 | 1.4677 | 1.5077 | ||
623 | 2009.02.10 14:54 | close | 312 | 0.22 | 1.5066 | 1.4677 | 1.5077 | 19.14 | 11011.56 |
624 | 2009.02.10 18:06 | close | 306 | 0.22 | 1.5021 | 1.5410 | 1.5010 | 17.80 | 11029.36 |
625 | 2009.02.10 18:06 | buy | 313 | 0.11 | 1.5020 | 1.4640 | 1.5040 | ||
626 | 2009.02.10 18:07 | buy | 314 | 0.22 | 1.5013 | 1.4633 | 1.5033 | ||
627 | 2009.02.10 18:20 | close | 314 | 0.22 | 1.5022 | 1.4633 | 1.5033 | 19.14 | 11048.50 |
628 | 2009.02.10 18:20 | close | 313 | 0.11 | 1.5029 | 1.4640 | 1.5040 | 9.57 | 11058.07 |
629 | 2009.02.10 18:24 | buy | 315 | 0.11 | 1.5018 | 1.4638 | 1.5038 | ||
630 | 2009.02.10 18:33 | buy | 316 | 0.22 | 1.4978 | 1.4598 | 1.4998 | ||
631 | 2009.02.10 18:37 | close | 316 | 0.22 | 1.4987 | 1.4598 | 1.4998 | 19.15 | 11077.22 |
632 | 2009.02.10 18:39 | buy | 317 | 0.22 | 1.4978 | 1.4598 | 1.4998 | ||
633 | 2009.02.10 18:42 | close | 317 | 0.22 | 1.4987 | 1.4598 | 1.4998 | 19.15 | 11096.37 |
634 | 2009.02.10 18:42 | buy | 318 | 0.22 | 1.4977 | 1.4597 | 1.4997 | ||
635 | 2009.02.10 18:43 | close | 318 | 0.22 | 1.4986 | 1.4597 | 1.4997 | 19.15 | 11115.52 |
636 | 2009.02.10 18:47 | buy | 319 | 0.22 | 1.4967 | 1.4587 | 1.4987 | ||
637 | 2009.02.10 18:48 | close | 319 | 0.22 | 1.4976 | 1.4587 | 1.4987 | 19.15 | 11134.67 |
638 | 2009.02.10 18:58 | buy | 320 | 0.22 | 1.4966 | 1.4586 | 1.4986 | ||
639 | 2009.02.10 19:10 | close | 320 | 0.22 | 1.4975 | 1.4586 | 1.4986 | 19.14 | 11153.81 |
640 | 2009.02.10 20:21 | buy | 321 | 0.22 | 1.4938 | 1.4558 | 1.4958 | ||
641 | 2009.02.11 04:10 | close | 321 | 0.22 | 1.4947 | 1.4558 | 1.4958 | 19.14 | 11172.95 |
642 | 2009.02.11 09:47 | sell | 322 | 0.22 | 1.4970 | 1.5350 | 1.4950 | ||
643 | 2009.02.11 11:01 | close | 322 | 0.22 | 1.4961 | 1.5350 | 1.4950 | 19.14 | 11192.09 |
644 | 2009.02.11 11:24 | buy | 323 | 0.22 | 1.4937 | 1.4557 | 1.4957 | ||
645 | 2009.02.11 11:32 | close | 323 | 0.22 | 1.4946 | 1.4557 | 1.4957 | 19.15 | 11211.24 |
646 | 2009.02.11 15:19 | sell | 324 | 0.22 | 1.4988 | 1.5368 | 1.4968 | ||
647 | 2009.02.11 15:32 | close | 324 | 0.22 | 1.4979 | 1.5368 | 1.4968 | 19.14 | 11230.38 |
648 | 2009.02.12 01:52 | buy | 325 | 0.22 | 1.4932 | 1.4552 | 1.4952 | ||
649 | 2009.02.12 02:30 | close | 325 | 0.22 | 1.4941 | 1.4552 | 1.4952 | 19.14 | 11249.52 |
650 | 2009.02.12 04:25 | sell | 326 | 0.22 | 1.4954 | 1.5334 | 1.4934 | ||
651 | 2009.02.12 10:36 | close | 326 | 0.22 | 1.4945 | 1.5334 | 1.4934 | 19.14 | 11268.66 |
652 | 2009.02.12 10:41 | buy | 327 | 0.22 | 1.4940 | 1.4560 | 1.4960 | ||
653 | 2009.02.12 13:22 | close | 327 | 0.22 | 1.4949 | 1.4560 | 1.4960 | 19.15 | 11287.81 |
654 | 2009.02.12 14:46 | buy | 328 | 0.22 | 1.4908 | 1.4528 | 1.4928 | ||
655 | 2009.02.12 14:56 | buy | 329 | 0.44 | 1.4880 | 1.4120 | 1.4920 | ||
656 | 2009.02.12 15:18 | close | 329 | 0.44 | 1.4889 | 1.4120 | 1.4920 | 38.29 | 11326.10 |
657 | 2009.02.12 16:40 | close | 328 | 0.22 | 1.4917 | 1.4528 | 1.4928 | 19.14 | 11345.24 |
658 | 2009.02.12 22:04 | buy | 330 | 0.22 | 1.4896 | 1.4516 | 1.4916 | ||
659 | 2009.02.12 22:13 | close | 330 | 0.22 | 1.4905 | 1.4516 | 1.4916 | 19.15 | 11364.39 |
660 | 2009.02.13 13:05 | buy | 331 | 0.22 | 1.4949 | 1.4569 | 1.4969 | ||
661 | 2009.02.13 13:07 | close | 331 | 0.22 | 1.4958 | 1.4569 | 1.4969 | 19.14 | 11383.53 |
662 | 2009.02.13 13:09 | buy | 332 | 0.22 | 1.4949 | 1.4569 | 1.4969 | ||
663 | 2009.02.13 14:34 | close | 332 | 0.22 | 1.4958 | 1.4569 | 1.4969 | 19.14 | 11402.67 |
664 | 2009.02.13 22:00 | sell | 333 | 0.22 | 1.4960 | 1.5340 | 1.4940 | ||
665 | 2009.02.13 22:07 | close | 333 | 0.22 | 1.4951 | 1.5340 | 1.4940 | 19.13 | 11421.80 |
666 | 2009.02.16 01:00 | buy | 334 | 0.22 | 1.4890 | 1.4510 | 1.4910 | ||
667 | 2009.02.16 01:11 | buy | 335 | 0.44 | 1.4878 | 1.4118 | 1.4918 | ||
668 | 2009.02.16 03:06 | close | 335 | 0.44 | 1.4887 | 1.4118 | 1.4918 | 38.29 | 11460.09 |
669 | 2009.02.16 03:44 | close | 334 | 0.22 | 1.4899 | 1.4510 | 1.4910 | 19.15 | 11479.24 |
670 | 2009.02.16 06:32 | buy | 336 | 0.22 | 1.4888 | 1.4508 | 1.4908 | ||
671 | 2009.02.16 07:31 | close | 336 | 0.22 | 1.4897 | 1.4508 | 1.4908 | 19.14 | 11498.38 |
672 | 2009.02.16 09:43 | sell | 337 | 0.22 | 1.4911 | 1.5291 | 1.4891 | ||
673 | 2009.02.16 09:58 | close | 337 | 0.22 | 1.4902 | 1.5291 | 1.4891 | 19.14 | 11517.52 |
674 | 2009.02.16 10:56 | sell | 338 | 0.24 | 1.4926 | 1.5306 | 1.4906 | ||
675 | 2009.02.16 11:00 | close | 338 | 0.24 | 1.4917 | 1.5306 | 1.4906 | 20.88 | 11538.40 |
676 | 2009.02.16 15:14 | buy | 339 | 0.24 | 1.4892 | 1.4512 | 1.4912 | ||
677 | 2009.02.16 16:47 | close | 315 | 0.11 | 1.4849 | 1.4638 | 1.5038 | -179.73 | 11358.67 |
678 | 2009.02.16 16:47 | buy | 340 | 0.24 | 1.4853 | 1.4473 | 1.4873 | ||
679 | 2009.02.16 17:10 | close | 340 | 0.24 | 1.4862 | 1.4473 | 1.4873 | 20.88 | 11379.55 |
680 | 2009.02.16 19:42 | buy | 341 | 0.22 | 1.4832 | 1.4452 | 1.4852 | ||
681 | 2009.02.16 19:46 | close | 341 | 0.22 | 1.4841 | 1.4452 | 1.4852 | 19.15 | 11398.70 |
682 | 2009.02.17 01:03 | sell | 342 | 0.22 | 1.4858 | 1.5238 | 1.4838 | ||
683 | 2009.02.17 01:18 | close | 342 | 0.22 | 1.4849 | 1.5238 | 1.4838 | 19.14 | 11417.84 |
684 | 2009.02.17 03:18 | buy | 343 | 0.22 | 1.4833 | 1.4453 | 1.4853 | ||
685 | 2009.02.17 03:19 | close | 343 | 0.22 | 1.4842 | 1.4453 | 1.4853 | 19.14 | 11436.98 |
686 | 2009.02.17 04:56 | sell | 344 | 0.22 | 1.4859 | 1.5239 | 1.4839 | ||
687 | 2009.02.17 05:18 | close | 344 | 0.22 | 1.4850 | 1.5239 | 1.4839 | 19.14 | 11456.12 |
688 | 2009.02.17 10:58 | buy | 345 | 0.22 | 1.4814 | 1.4434 | 1.4834 | ||
689 | 2009.02.17 11:12 | buy | 346 | 0.44 | 1.4788 | 1.4028 | 1.4828 | ||
690 | 2009.02.17 11:35 | close | 346 | 0.44 | 1.4797 | 1.4028 | 1.4828 | 38.28 | 11494.40 |
691 | 2009.02.17 16:24 | close | 345 | 0.22 | 1.4823 | 1.4434 | 1.4834 | 19.14 | 11513.54 |
692 | 2009.02.17 18:54 | buy | 347 | 0.24 | 1.4769 | 1.4389 | 1.4789 | ||
693 | 2009.02.17 19:28 | close | 347 | 0.24 | 1.4778 | 1.4389 | 1.4789 | 20.89 | 11534.43 |
694 | 2009.02.17 22:54 | buy | 348 | 0.24 | 1.4732 | 1.4352 | 1.4752 | ||
695 | 2009.02.17 22:54 | close | 339 | 0.24 | 1.4724 | 1.4512 | 1.4912 | -389.82 | 11144.61 |
696 | 2009.02.17 22:54 | buy | 349 | 0.24 | 1.4728 | 1.4348 | 1.4748 | ||
697 | 2009.02.17 22:57 | close | 349 | 0.24 | 1.4737 | 1.4348 | 1.4748 | 20.88 | 11165.49 |
698 | 2009.02.17 23:03 | buy | 350 | 0.22 | 1.4723 | 1.4343 | 1.4743 | ||
699 | 2009.02.17 23:32 | close | 350 | 0.22 | 1.4732 | 1.4343 | 1.4743 | 19.14 | 11184.63 |
700 | 2009.02.18 08:22 | sell | 351 | 0.22 | 1.4734 | 1.5114 | 1.4714 | ||
701 | 2009.02.18 08:34 | close | 351 | 0.22 | 1.4725 | 1.5114 | 1.4714 | 19.14 | 11203.77 |
702 | 2009.02.18 09:28 | sell | 352 | 0.22 | 1.4739 | 1.5119 | 1.4719 | ||
703 | 2009.02.18 09:28 | close | 348 | 0.24 | 1.4741 | 1.4352 | 1.4752 | 20.88 | 11224.65 |
704 | 2009.02.18 09:28 | sell | 353 | 0.22 | 1.4741 | 1.5121 | 1.4721 | ||
705 | 2009.02.19 10:01 | sell | 354 | 0.44 | 1.4826 | 1.5586 | 1.4786 | ||
706 | 2009.02.19 11:42 | close | 352 | 0.22 | 1.4908 | 1.5119 | 1.4719 | -363.35 | 10861.30 |
707 | 2009.02.19 11:42 | close | 353 | 0.22 | 1.4910 | 1.5121 | 1.4721 | -363.35 | 10497.95 |
708 | 2009.02.19 11:42 | sell | 355 | 0.22 | 1.4906 | 1.5286 | 1.4886 | ||
709 | 2009.02.19 11:42 | sell | 356 | 0.40 | 1.4910 | 1.5670 | 1.4870 | ||
710 | 2009.02.19 11:43 | close | 356 | 0.40 | 1.4901 | 1.5670 | 1.4870 | 34.80 | 10532.75 |
711 | 2009.02.19 11:57 | close | 355 | 0.22 | 1.4897 | 1.5286 | 1.4886 | 19.14 | 10551.89 |
712 | 2009.02.19 11:57 | sell | 357 | 0.22 | 1.4895 | 1.5275 | 1.4875 | ||
713 | 2009.02.19 12:58 | close | 357 | 0.22 | 1.4886 | 1.5275 | 1.4875 | 19.14 | 10571.03 |
714 | 2009.02.19 17:49 | buy | 358 | 0.22 | 1.4890 | 1.4510 | 1.4910 | ||
715 | 2009.02.19 18:05 | close | 358 | 0.22 | 1.4899 | 1.4510 | 1.4910 | 19.15 | 10590.18 |
716 | 2009.02.19 22:19 | buy | 359 | 0.22 | 1.4870 | 1.4490 | 1.4890 | ||
717 | 2009.02.19 22:35 | close | 359 | 0.22 | 1.4879 | 1.4490 | 1.4890 | 19.14 | 10609.32 |
718 | 2009.02.20 07:00 | buy | 360 | 0.22 | 1.4858 | 1.4478 | 1.4878 | ||
719 | 2009.02.20 08:27 | close | 360 | 0.22 | 1.4867 | 1.4478 | 1.4878 | 19.14 | 10628.46 |
720 | 2009.02.20 08:53 | sell | 361 | 0.22 | 1.4878 | 1.5258 | 1.4858 | ||
721 | 2009.02.20 09:07 | close | 361 | 0.22 | 1.4868 | 1.5258 | 1.4858 | 21.26 | 10649.72 |
722 | 2009.02.20 09:20 | buy | 362 | 0.22 | 1.4845 | 1.4465 | 1.4865 | ||
723 | 2009.02.20 09:21 | close | 362 | 0.22 | 1.4854 | 1.4465 | 1.4865 | 19.14 | 10668.86 |
724 | 2009.02.20 10:46 | sell | 363 | 0.22 | 1.4892 | 1.5272 | 1.4872 | ||
725 | 2009.02.20 11:04 | sell | 364 | 0.44 | 1.4918 | 1.5678 | 1.4878 | ||
726 | 2009.02.20 16:13 | close | 364 | 0.44 | 1.4909 | 1.5678 | 1.4878 | 38.27 | 10707.13 |
727 | 2009.02.20 16:20 | close | 363 | 0.22 | 1.4883 | 1.5272 | 1.4872 | 19.14 | 10726.27 |
728 | 2009.02.20 16:20 | buy | 365 | 0.22 | 1.4881 | 1.4501 | 1.4901 | ||
729 | 2009.02.20 16:25 | close | 365 | 0.22 | 1.4890 | 1.4501 | 1.4901 | 19.14 | 10745.41 |
730 | 2009.02.20 16:25 | buy | 366 | 0.22 | 1.4896 | 1.4516 | 1.4916 | ||
731 | 2009.02.20 16:35 | close | 366 | 0.22 | 1.4905 | 1.4516 | 1.4916 | 19.15 | 10764.56 |
732 | 2009.02.20 16:40 | buy | 367 | 0.22 | 1.4893 | 1.4513 | 1.4913 | ||
733 | 2009.02.20 16:44 | close | 367 | 0.22 | 1.4902 | 1.4513 | 1.4913 | 19.15 | 10783.71 |
734 | 2009.02.20 17:22 | buy | 368 | 0.22 | 1.4882 | 1.4502 | 1.4902 | ||
735 | 2009.02.20 17:29 | close | 368 | 0.22 | 1.4891 | 1.4502 | 1.4902 | 19.14 | 10802.85 |
736 | 2009.02.20 17:52 | buy | 369 | 0.22 | 1.4871 | 1.4491 | 1.4891 | ||
737 | 2009.02.20 18:58 | close | 354 | 0.44 | 1.4816 | 1.5586 | 1.4786 | 39.84 | 10842.69 |
738 | 2009.02.20 18:58 | buy | 370 | 0.22 | 1.4816 | 1.4436 | 1.4836 | ||
739 | 2009.02.20 18:59 | close | 370 | 0.22 | 1.4825 | 1.4436 | 1.4836 | 19.14 | 10861.83 |
740 | 2009.02.20 18:59 | buy | 371 | 0.22 | 1.4830 | 1.4450 | 1.4850 | ||
741 | 2009.02.20 19:02 | buy | 372 | 0.44 | 1.4811 | 1.4051 | 1.4851 | ||
742 | 2009.02.20 19:10 | close | 372 | 0.44 | 1.4820 | 1.4051 | 1.4851 | 38.29 | 10900.12 |
743 | 2009.02.20 19:12 | close | 371 | 0.22 | 1.4839 | 1.4450 | 1.4850 | 19.14 | 10919.26 |
744 | 2009.02.20 20:01 | buy | 373 | 0.22 | 1.4790 | 1.4410 | 1.4810 | ||
745 | 2009.02.20 20:01 | close | 373 | 0.22 | 1.4799 | 1.4410 | 1.4810 | 19.14 | 10938.40 |
746 | 2009.02.20 20:05 | buy | 374 | 0.22 | 1.4792 | 1.4412 | 1.4812 | ||
747 | 2009.02.20 20:07 | close | 374 | 0.22 | 1.4801 | 1.4412 | 1.4812 | 19.15 | 10957.55 |
748 | 2009.02.20 20:08 | buy | 375 | 0.22 | 1.4793 | 1.4413 | 1.4813 | ||
749 | 2009.02.20 20:19 | close | 375 | 0.22 | 1.4802 | 1.4413 | 1.4813 | 19.14 | 10976.69 |
750 | 2009.02.20 23:30 | sell | 376 | 0.22 | 1.4841 | 1.5221 | 1.4821 | ||
751 | 2009.02.20 23:31 | close | 376 | 0.22 | 1.4832 | 1.5221 | 1.4821 | 19.13 | 10995.82 |
752 | 2009.02.20 23:32 | sell | 377 | 0.22 | 1.4839 | 1.5219 | 1.4819 | ||
753 | 2009.02.20 23:33 | close | 377 | 0.22 | 1.4829 | 1.5219 | 1.4819 | 21.26 | 11017.08 |
754 | 2009.02.20 23:34 | sell | 378 | 0.22 | 1.4839 | 1.5219 | 1.4819 | ||
755 | 2009.02.20 23:36 | close | 378 | 0.22 | 1.4829 | 1.5219 | 1.4819 | 21.26 | 11038.34 |
756 | 2009.02.20 23:37 | sell | 379 | 0.22 | 1.4840 | 1.5220 | 1.4820 | ||
757 | 2009.02.20 23:38 | close | 379 | 0.22 | 1.4827 | 1.5220 | 1.4820 | 27.64 | 11065.98 |
758 | 2009.02.23 03:41 | sell | 380 | 0.22 | 1.4853 | 1.5233 | 1.4833 | ||
759 | 2009.02.23 03:52 | close | 380 | 0.22 | 1.4844 | 1.5233 | 1.4833 | 19.14 | 11085.12 |
760 | 2009.02.23 04:24 | sell | 381 | 0.22 | 1.4865 | 1.5245 | 1.4845 | ||
761 | 2009.02.23 04:28 | close | 381 | 0.22 | 1.4856 | 1.5245 | 1.4845 | 19.13 | 11104.25 |
762 | 2009.02.23 08:21 | sell | 382 | 0.22 | 1.4876 | 1.5256 | 1.4856 | ||
763 | 2009.02.23 08:35 | close | 369 | 0.22 | 1.4881 | 1.4491 | 1.4891 | 21.27 | 11125.52 |
764 | 2009.02.23 08:35 | sell | 383 | 0.22 | 1.4881 | 1.5261 | 1.4861 | ||
765 | 2009.02.23 09:52 | sell | 384 | 0.44 | 1.4926 | 1.5686 | 1.4886 | ||
766 | 2009.02.23 10:03 | close | 384 | 0.44 | 1.4917 | 1.5686 | 1.4886 | 38.27 | 11163.79 |
767 | 2009.02.23 16:38 | close | 383 | 0.22 | 1.4872 | 1.5261 | 1.4861 | 19.13 | 11182.92 |
768 | 2009.02.23 16:38 | buy | 385 | 0.22 | 1.4873 | 1.4493 | 1.4893 | ||
769 | 2009.02.23 16:38 | close | 382 | 0.22 | 1.4865 | 1.5256 | 1.4856 | 23.39 | 11206.31 |
770 | 2009.02.23 16:38 | buy | 386 | 0.22 | 1.4865 | 1.4485 | 1.4885 | ||
771 | 2009.02.23 16:52 | close | 386 | 0.22 | 1.4874 | 1.4485 | 1.4885 | 19.14 | 11225.45 |
772 | 2009.02.23 16:53 | buy | 387 | 0.22 | 1.4873 | 1.4493 | 1.4893 | ||
773 | 2009.02.23 17:02 | buy | 388 | 0.44 | 1.4844 | 1.4084 | 1.4884 | ||
774 | 2009.02.23 17:24 | close | 388 | 0.44 | 1.4853 | 1.4084 | 1.4884 | 38.28 | 11263.73 |
775 | 2009.02.24 17:50 | close | 385 | 0.22 | 1.4882 | 1.4493 | 1.4893 | 19.15 | 11282.88 |
776 | 2009.02.24 17:50 | sell | 389 | 0.22 | 1.4882 | 1.5262 | 1.4862 | ||
777 | 2009.02.24 17:52 | close | 389 | 0.22 | 1.4872 | 1.5262 | 1.4862 | 21.26 | 11304.14 |
778 | 2009.02.24 17:53 | sell | 390 | 0.22 | 1.4874 | 1.5254 | 1.4854 | ||
779 | 2009.02.24 18:00 | close | 387 | 0.22 | 1.4882 | 1.4493 | 1.4893 | 19.15 | 11323.29 |
780 | 2009.02.24 18:00 | sell | 391 | 0.22 | 1.4882 | 1.5262 | 1.4862 | ||
781 | 2009.02.24 18:04 | close | 391 | 0.22 | 1.4873 | 1.5262 | 1.4862 | 19.14 | 11342.43 |
782 | 2009.02.24 18:16 | sell | 392 | 0.22 | 1.4886 | 1.5266 | 1.4866 | ||
783 | 2009.02.24 18:42 | close | 392 | 0.22 | 1.4877 | 1.5266 | 1.4866 | 19.13 | 11361.56 |
784 | 2009.02.24 18:49 | close | 390 | 0.22 | 1.4865 | 1.5254 | 1.4854 | 19.14 | 11380.70 |
785 | 2009.02.24 19:17 | sell | 393 | 0.11 | 1.4885 | 1.5265 | 1.4865 | ||
786 | 2009.02.24 19:23 | close | 393 | 0.11 | 1.4876 | 1.5265 | 1.4865 | 9.56 | 11390.26 |
787 | 2009.02.24 19:56 | sell | 394 | 0.11 | 1.4889 | 1.5269 | 1.4869 | ||
788 | 2009.02.25 03:16 | buy | 395 | 0.22 | 1.4898 | 1.4518 | 1.4918 | ||
789 | 2009.02.25 04:26 | close | 395 | 0.22 | 1.4907 | 1.4518 | 1.4918 | 19.14 | 11409.40 |
790 | 2009.02.25 04:55 | sell | 396 | 0.22 | 1.4919 | 1.5299 | 1.4899 | ||
791 | 2009.02.25 05:51 | close | 396 | 0.22 | 1.4909 | 1.5299 | 1.4899 | 21.26 | 11430.66 |
792 | 2009.02.25 08:40 | buy | 397 | 0.22 | 1.4901 | 1.4521 | 1.4921 | ||
793 | 2009.02.25 09:08 | close | 394 | 0.11 | 1.4880 | 1.5269 | 1.4869 | 8.90 | 11439.56 |
794 | 2009.02.25 09:08 | buy | 398 | 0.22 | 1.4880 | 1.4500 | 1.4900 | ||
795 | 2009.02.25 09:09 | buy | 399 | 0.44 | 1.4874 | 1.4114 | 1.4914 | ||
796 | 2009.02.25 09:15 | close | 399 | 0.44 | 1.4883 | 1.4114 | 1.4914 | 38.29 | 11477.85 |
797 | 2009.02.25 09:28 | close | 398 | 0.22 | 1.4889 | 1.4500 | 1.4900 | 19.14 | 11496.99 |
798 | 2009.02.25 09:51 | close | 397 | 0.22 | 1.4910 | 1.4521 | 1.4921 | 19.14 | 11516.13 |
799 | 2009.02.25 10:01 | sell | 400 | 0.12 | 1.4915 | 1.5295 | 1.4895 | ||
800 | 2009.02.25 10:13 | close | 400 | 0.12 | 1.4906 | 1.5295 | 1.4895 | 10.44 | 11526.57 |
801 | 2009.02.25 11:06 | buy | 401 | 0.12 | 1.4889 | 1.4509 | 1.4909 | ||
802 | 2009.02.25 13:49 | buy | 402 | 0.24 | 1.4845 | 1.4465 | 1.4865 | ||
803 | 2009.02.25 14:17 | close | 402 | 0.24 | 1.4854 | 1.4465 | 1.4865 | 20.88 | 11547.45 |
804 | 2009.02.25 17:03 | buy | 403 | 0.24 | 1.4837 | 1.4457 | 1.4857 | ||
805 | 2009.02.25 18:07 | close | 403 | 0.24 | 1.4846 | 1.4457 | 1.4857 | 20.89 | 11568.34 |
806 | 2009.02.25 20:58 | sell | 404 | 0.24 | 1.4880 | 1.5260 | 1.4860 | ||
807 | 2009.02.25 21:05 | close | 404 | 0.24 | 1.4870 | 1.5260 | 1.4860 | 23.19 | 11591.53 |
808 | 2009.02.25 21:49 | sell | 405 | 0.24 | 1.4894 | 1.5274 | 1.4874 | ||
809 | 2009.02.25 21:50 | close | 401 | 0.12 | 1.4898 | 1.4509 | 1.4909 | 10.44 | 11601.97 |
810 | 2009.02.25 21:50 | sell | 406 | 0.24 | 1.4898 | 1.5278 | 1.4878 | ||
811 | 2009.02.25 22:56 | close | 406 | 0.24 | 1.4889 | 1.5278 | 1.4878 | 20.87 | 11622.84 |
812 | 2009.02.25 22:56 | close | 405 | 0.24 | 1.4883 | 1.5274 | 1.4874 | 25.52 | 11648.36 |
813 | 2009.02.25 23:00 | buy | 407 | 0.12 | 1.4881 | 1.4501 | 1.4901 | ||
814 | 2009.02.26 00:00 | close | 407 | 0.12 | 1.4891 | 1.4501 | 1.4901 | 11.60 | 11659.96 |
815 | 2009.02.26 00:01 | sell | 408 | 0.12 | 1.4897 | 1.5277 | 1.4877 | ||
816 | 2009.02.26 00:02 | close | 408 | 0.12 | 1.4887 | 1.5277 | 1.4877 | 11.60 | 11671.56 |
817 | 2009.02.26 01:59 | buy | 409 | 0.12 | 1.4882 | 1.4502 | 1.4902 | ||
818 | 2009.02.26 02:18 | close | 409 | 0.12 | 1.4891 | 1.4502 | 1.4902 | 10.44 | 11682.00 |
819 | 2009.02.26 02:30 | sell | 410 | 0.12 | 1.4894 | 1.5274 | 1.4874 | ||
820 | 2009.02.26 08:08 | buy | 411 | 0.24 | 1.4887 | 1.4507 | 1.4907 | ||
821 | 2009.02.26 08:08 | close | 410 | 0.12 | 1.4885 | 1.5274 | 1.4874 | 10.44 | 11692.44 |
822 | 2009.02.26 08:08 | buy | 412 | 0.24 | 1.4885 | 1.4505 | 1.4905 | ||
823 | 2009.02.26 08:46 | close | 412 | 0.24 | 1.4895 | 1.4505 | 1.4905 | 23.21 | 11715.65 |
824 | 2009.02.26 09:08 | close | 411 | 0.24 | 1.4896 | 1.4507 | 1.4907 | 20.89 | 11736.54 |
825 | 2009.02.26 09:08 | sell | 413 | 0.12 | 1.4897 | 1.5277 | 1.4877 | ||
826 | 2009.02.26 09:30 | close | 413 | 0.12 | 1.4888 | 1.5277 | 1.4877 | 10.44 | 11746.98 |
827 | 2009.02.26 09:40 | buy | 414 | 0.12 | 1.4880 | 1.4500 | 1.4900 | ||
828 | 2009.02.26 09:55 | close | 414 | 0.12 | 1.4890 | 1.4500 | 1.4900 | 11.60 | 11758.58 |
829 | 2009.02.26 09:57 | buy | 415 | 0.12 | 1.4879 | 1.4499 | 1.4899 | ||
830 | 2009.02.26 10:15 | buy | 416 | 0.24 | 1.4864 | 1.4484 | 1.4884 | ||
831 | 2009.02.26 10:16 | close | 416 | 0.24 | 1.4873 | 1.4484 | 1.4884 | 20.89 | 11779.47 |
832 | 2009.02.26 11:49 | buy | 417 | 0.24 | 1.4845 | 1.4465 | 1.4865 | ||
833 | 2009.02.26 12:13 | close | 417 | 0.24 | 1.4854 | 1.4465 | 1.4865 | 20.88 | 11800.35 |
834 | 2009.02.26 18:00 | close | 415 | 0.12 | 1.4888 | 1.4499 | 1.4899 | 10.44 | 11810.79 |
835 | 2009.02.26 18:00 | sell | 418 | 0.12 | 1.4890 | 1.5270 | 1.4870 | ||
836 | 2009.02.26 18:05 | close | 418 | 0.12 | 1.4881 | 1.5270 | 1.4870 | 10.43 | 11821.22 |
837 | 2009.02.26 18:08 | sell | 419 | 0.12 | 1.4877 | 1.5257 | 1.4857 | ||
838 | 2009.02.26 18:45 | close | 419 | 0.12 | 1.4868 | 1.5257 | 1.4857 | 10.44 | 11831.66 |
839 | 2009.02.26 19:21 | buy | 420 | 0.12 | 1.4858 | 1.4478 | 1.4878 | ||
840 | 2009.02.26 19:54 | close | 420 | 0.12 | 1.4868 | 1.4478 | 1.4878 | 11.60 | 11843.26 |
841 | 2009.02.26 20:13 | buy | 421 | 0.12 | 1.4856 | 1.4476 | 1.4876 | ||
842 | 2009.02.26 20:28 | close | 421 | 0.12 | 1.4865 | 1.4476 | 1.4876 | 10.44 | 11853.70 |
843 | 2009.02.26 21:55 | buy | 422 | 0.12 | 1.4851 | 1.4471 | 1.4871 | ||
844 | 2009.02.26 22:18 | close | 422 | 0.12 | 1.4860 | 1.4471 | 1.4871 | 10.45 | 11864.15 |
845 | 2009.02.26 22:31 | buy | 423 | 0.12 | 1.4846 | 1.4466 | 1.4866 | ||
846 | 2009.02.27 09:41 | sell | 424 | 0.24 | 1.4852 | 1.5232 | 1.4832 | ||
847 | 2009.02.27 09:58 | close | 423 | 0.12 | 1.4855 | 1.4466 | 1.4866 | 10.44 | 11874.59 |
848 | 2009.02.27 09:58 | sell | 425 | 0.24 | 1.4855 | 1.5235 | 1.4835 | ||
849 | 2009.02.27 10:11 | close | 425 | 0.24 | 1.4846 | 1.5235 | 1.4835 | 20.87 | 11895.46 |
850 | 2009.02.27 10:13 | close | 424 | 0.24 | 1.4843 | 1.5232 | 1.4832 | 20.88 | 11916.34 |
851 | 2009.02.27 10:16 | sell | 426 | 0.12 | 1.4848 | 1.5228 | 1.4828 | ||
852 | 2009.02.27 10:23 | sell | 427 | 0.24 | 1.4862 | 1.5242 | 1.4842 | ||
853 | 2009.02.27 10:36 | close | 427 | 0.24 | 1.4851 | 1.5242 | 1.4842 | 25.51 | 11941.85 |
854 | 2009.02.27 10:41 | close | 426 | 0.12 | 1.4837 | 1.5228 | 1.4828 | 12.75 | 11954.60 |
855 | 2009.02.27 10:45 | sell | 428 | 0.12 | 1.4857 | 1.5237 | 1.4837 | ||
856 | 2009.02.27 10:57 | sell | 429 | 0.24 | 1.4876 | 1.5256 | 1.4856 | ||
857 | 2009.02.27 11:00 | close | 429 | 0.24 | 1.4867 | 1.5256 | 1.4856 | 20.87 | 11975.47 |
858 | 2009.02.27 11:43 | close | 428 | 0.12 | 1.4848 | 1.5237 | 1.4837 | 10.44 | 11985.91 |
859 | 2009.02.27 12:13 | sell | 430 | 0.12 | 1.4864 | 1.5244 | 1.4844 | ||
860 | 2009.02.27 12:19 | close | 430 | 0.12 | 1.4854 | 1.5244 | 1.4844 | 11.60 | 11997.51 |
861 | 2009.02.27 12:41 | sell | 431 | 0.12 | 1.4874 | 1.5254 | 1.4854 | ||
862 | 2009.02.27 12:51 | close | 431 | 0.12 | 1.4865 | 1.5254 | 1.4854 | 10.44 | 12007.95 |
863 | 2009.02.27 13:39 | sell | 432 | 0.12 | 1.4873 | 1.5253 | 1.4853 | ||
864 | 2009.02.27 14:15 | close | 432 | 0.12 | 1.4860 | 1.5253 | 1.4853 | 15.08 | 12023.03 |
865 | 2009.02.27 14:57 | buy | 433 | 0.12 | 1.4854 | 1.4474 | 1.4874 | ||
866 | 2009.02.27 15:18 | buy | 434 | 0.24 | 1.4832 | 1.4452 | 1.4852 | ||
867 | 2009.02.27 16:24 | buy | 435 | 0.48 | 1.4782 | 1.4022 | 1.4822 | ||
868 | 2009.02.27 16:44 | close | 435 | 0.48 | 1.4791 | 1.4022 | 1.4822 | 41.77 | 12064.80 |
869 | 2009.03.03 10:01 | close | 434 | 0.24 | 1.4841 | 1.4452 | 1.4852 | 20.88 | 12085.68 |
870 | 2009.03.03 10:01 | sell | 436 | 0.24 | 1.4840 | 1.5220 | 1.4820 | ||
871 | 2009.03.03 11:05 | close | 436 | 0.24 | 1.4831 | 1.5220 | 1.4820 | 20.87 | 12106.55 |
872 | 2009.03.03 11:59 | buy | 437 | 0.24 | 1.4805 | 1.4425 | 1.4825 | ||
873 | 2009.03.03 14:07 | close | 437 | 0.24 | 1.4814 | 1.4425 | 1.4825 | 20.88 | 12127.43 |
874 | 2009.03.03 16:50 | buy | 438 | 0.24 | 1.4790 | 1.4410 | 1.4810 | ||
875 | 2009.03.03 16:53 | close | 438 | 0.24 | 1.4799 | 1.4410 | 1.4810 | 20.89 | 12148.32 |
876 | 2009.03.03 18:10 | buy | 439 | 0.24 | 1.4776 | 1.4396 | 1.4796 | ||
877 | 2009.03.03 21:53 | close | 439 | 0.24 | 1.4785 | 1.4396 | 1.4796 | 20.88 | 12169.20 |
878 | 2009.03.03 21:53 | sell | 440 | 0.24 | 1.4788 | 1.5168 | 1.4768 | ||
879 | 2009.03.03 22:33 | close | 440 | 0.24 | 1.4779 | 1.5168 | 1.4768 | 20.88 | 12190.08 |
880 | 2009.03.03 22:54 | sell | 441 | 0.24 | 1.4800 | 1.5180 | 1.4780 | ||
881 | 2009.03.03 22:57 | close | 441 | 0.24 | 1.4790 | 1.5180 | 1.4780 | 23.19 | 12213.27 |
882 | 2009.03.04 02:39 | buy | 442 | 0.24 | 1.4756 | 1.4376 | 1.4776 | ||
883 | 2009.03.04 02:40 | buy | 443 | 0.48 | 1.4733 | 1.3973 | 1.4773 | ||
884 | 2009.03.04 02:41 | close | 443 | 0.48 | 1.4743 | 1.3973 | 1.4773 | 46.41 | 12259.68 |
885 | 2009.03.04 02:43 | buy | 444 | 0.48 | 1.4733 | 1.3973 | 1.4773 | ||
886 | 2009.03.04 02:46 | close | 444 | 0.48 | 1.4743 | 1.3973 | 1.4773 | 46.41 | 12306.09 |
887 | 2009.03.04 02:47 | buy | 445 | 0.48 | 1.4733 | 1.3973 | 1.4773 | ||
888 | 2009.03.04 02:50 | close | 445 | 0.48 | 1.4742 | 1.3973 | 1.4773 | 41.77 | 12347.86 |
889 | 2009.03.04 08:25 | close | 442 | 0.24 | 1.4765 | 1.4376 | 1.4776 | 20.88 | 12368.74 |
890 | 2009.03.04 08:28 | sell | 446 | 0.24 | 1.4773 | 1.5153 | 1.4753 | ||
891 | 2009.03.05 00:16 | close | 446 | 0.24 | 1.4764 | 1.5153 | 1.4753 | 16.48 | 12385.22 |
892 | 2009.03.05 00:16 | buy | 447 | 0.24 | 1.4765 | 1.4385 | 1.4785 | ||
893 | 2009.03.05 00:22 | buy | 448 | 0.48 | 1.4752 | 1.3992 | 1.4792 | ||
894 | 2009.03.05 00:23 | close | 448 | 0.48 | 1.4763 | 1.3992 | 1.4792 | 51.05 | 12436.27 |
895 | 2009.03.05 00:30 | close | 447 | 0.24 | 1.4774 | 1.4385 | 1.4785 | 20.89 | 12457.16 |
896 | 2009.03.05 06:53 | sell | 449 | 0.24 | 1.4792 | 1.5172 | 1.4772 | ||
897 | 2009.03.05 07:24 | close | 449 | 0.24 | 1.4783 | 1.5172 | 1.4772 | 20.87 | 12478.03 |
898 | 2009.03.05 15:59 | buy | 450 | 0.24 | 1.4735 | 1.4355 | 1.4755 | ||
899 | 2009.03.05 16:09 | close | 450 | 0.24 | 1.4744 | 1.4355 | 1.4755 | 20.88 | 12498.91 |
900 | 2009.03.05 20:19 | buy | 451 | 0.24 | 1.4695 | 1.4315 | 1.4715 | ||
901 | 2009.03.05 20:19 | close | 433 | 0.12 | 1.4686 | 1.4474 | 1.4874 | -194.91 | 12304.00 |
902 | 2009.03.05 20:19 | buy | 452 | 0.24 | 1.4690 | 1.4310 | 1.4710 | ||
903 | 2009.03.05 20:19 | close | 452 | 0.24 | 1.4699 | 1.4310 | 1.4710 | 20.89 | 12324.89 |
904 | 2009.03.05 20:19 | close | 451 | 0.24 | 1.4704 | 1.4315 | 1.4715 | 20.89 | 12345.78 |
905 | 2009.03.05 20:19 | buy | 453 | 0.12 | 1.4710 | 1.4330 | 1.4730 | ||
906 | 2009.03.05 20:35 | buy | 454 | 0.24 | 1.4696 | 1.4316 | 1.4716 | ||
907 | 2009.03.06 04:52 | buy | 455 | 0.48 | 1.4645 | 1.3885 | 1.4685 | ||
908 | 2009.03.06 04:55 | close | 455 | 0.48 | 1.4654 | 1.3885 | 1.4685 | 41.76 | 12387.54 |
909 | 2009.03.06 05:37 | buy | 456 | 0.48 | 1.4632 | 1.3872 | 1.4672 | ||
910 | 2009.03.06 06:09 | close | 456 | 0.48 | 1.4644 | 1.3872 | 1.4672 | 55.69 | 12443.23 |
911 | 2009.03.06 07:39 | buy | 457 | 0.48 | 1.4611 | 1.3851 | 1.4651 | ||
912 | 2009.03.06 07:55 | close | 457 | 0.48 | 1.4620 | 1.3851 | 1.4651 | 41.77 | 12485.00 |
913 | 2009.03.06 23:48 | sell | 458 | 0.48 | 1.4696 | 1.5456 | 1.4656 | ||
914 | 2009.03.06 23:48 | close | 458 | 0.48 | 1.4686 | 1.5456 | 1.4656 | 46.39 | 12531.39 |
915 | 2009.03.09 15:54 | sell | 459 | 0.52 | 1.4700 | 1.5460 | 1.4660 | ||
916 | 2009.03.09 15:54 | close | 454 | 0.24 | 1.4705 | 1.4316 | 1.4716 | 20.89 | 12552.28 |
917 | 2009.03.09 15:54 | sell | 460 | 0.52 | 1.4705 | 1.5465 | 1.4665 | ||
918 | 2009.03.09 16:21 | close | 460 | 0.52 | 1.4696 | 1.5465 | 1.4665 | 45.23 | 12597.51 |
919 | 2009.03.09 16:21 | close | 459 | 0.52 | 1.4691 | 1.5460 | 1.4660 | 45.23 | 12642.74 |
920 | 2009.03.09 19:31 | buy | 461 | 0.26 | 1.4642 | 1.4262 | 1.4662 | ||
921 | 2009.03.09 20:00 | close | 461 | 0.26 | 1.4651 | 1.4262 | 1.4662 | 22.62 | 12665.36 |
922 | 2009.03.09 21:40 | buy | 462 | 0.26 | 1.4608 | 1.4228 | 1.4628 | ||
923 | 2009.03.09 22:02 | close | 462 | 0.26 | 1.4618 | 1.4228 | 1.4628 | 25.14 | 12690.50 |
924 | 2009.03.10 02:03 | sell | 463 | 0.26 | 1.4626 | 1.5006 | 1.4606 | ||
925 | 2009.03.10 06:50 | close | 463 | 0.26 | 1.4617 | 1.5006 | 1.4606 | 22.62 | 12713.12 |
926 | 2009.03.10 06:50 | buy | 464 | 0.26 | 1.4619 | 1.4239 | 1.4639 | ||
927 | 2009.03.10 06:54 | close | 464 | 0.26 | 1.4628 | 1.4239 | 1.4639 | 22.63 | 12735.75 |
928 | 2009.03.10 08:43 | buy | 465 | 0.26 | 1.4605 | 1.4225 | 1.4625 | ||
929 | 2009.03.10 09:07 | close | 465 | 0.26 | 1.4614 | 1.4225 | 1.4625 | 22.62 | 12758.37 |
930 | 2009.03.10 10:03 | sell | 466 | 0.26 | 1.4658 | 1.5038 | 1.4638 | ||
931 | 2009.03.10 15:41 | close | 453 | 0.12 | 1.4719 | 1.4330 | 1.4730 | 10.44 | 12768.81 |
932 | 2009.03.10 18:59 | buy | 467 | 0.26 | 1.4684 | 1.4304 | 1.4704 | ||
933 | 2009.03.10 20:13 | close | 466 | 0.26 | 1.4649 | 1.5038 | 1.4638 | 22.62 | 12791.43 |
934 | 2009.03.10 20:13 | buy | 468 | 0.26 | 1.4649 | 1.4269 | 1.4669 | ||
935 | 2009.03.10 20:14 | close | 468 | 0.26 | 1.4658 | 1.4269 | 1.4669 | 22.62 | 12814.05 |
936 | 2009.03.10 20:14 | buy | 469 | 0.26 | 1.4661 | 1.4281 | 1.4681 | ||
937 | 2009.03.10 20:15 | close | 469 | 0.26 | 1.4670 | 1.4281 | 1.4681 | 22.62 | 12836.67 |
938 | 2009.03.10 20:39 | close | 467 | 0.26 | 1.4693 | 1.4304 | 1.4704 | 22.62 | 12859.29 |
939 | 2009.03.10 21:00 | sell | 470 | 0.13 | 1.4704 | 1.5084 | 1.4684 | ||
940 | 2009.03.10 21:32 | sell | 471 | 0.26 | 1.4726 | 1.5106 | 1.4706 | ||
941 | 2009.03.10 22:15 | close | 471 | 0.26 | 1.4717 | 1.5106 | 1.4706 | 22.62 | 12881.91 |
942 | 2009.03.11 00:52 | sell | 472 | 0.26 | 1.4732 | 1.5112 | 1.4712 | ||
943 | 2009.03.12 14:57 | close | 470 | 0.13 | 1.4872 | 1.5084 | 1.4684 | -214.24 | 12667.67 |
944 | 2009.03.12 14:57 | sell | 473 | 0.26 | 1.4868 | 1.5248 | 1.4848 | ||
945 | 2009.03.12 14:58 | sell | 474 | 0.52 | 1.4881 | 1.5641 | 1.4841 | ||
946 | 2009.03.12 14:59 | close | 474 | 0.52 | 1.4872 | 1.5641 | 1.4841 | 45.23 | 12712.90 |
947 | 2009.03.12 14:59 | sell | 475 | 0.52 | 1.4881 | 1.5641 | 1.4841 | ||
948 | 2009.03.12 15:03 | close | 472 | 0.26 | 1.5095 | 1.5112 | 1.4712 | -916.90 | 11796.00 |
949 | 2009.03.12 15:03 | close | 475 | 0.52 | 1.5095 | 1.5641 | 1.4841 | -1075.48 | 10720.52 |
950 | 2009.03.12 15:03 | close | 473 | 0.26 | 1.5097 | 1.5248 | 1.4848 | -575.44 | 10145.08 |
951 | 2009.03.12 15:03 | sell | 476 | 0.60 | 1.5094 | 1.6234 | 1.5034 | ||
952 | 2009.03.12 15:03 | close | 476 | 0.60 | 1.5085 | 1.6234 | 1.5034 | 52.19 | 10197.27 |
953 | 2009.03.12 15:03 | sell | 477 | 0.60 | 1.5079 | 1.6219 | 1.5019 | ||
954 | 2009.03.12 15:16 | close | 477 | 0.60 | 1.5251 | 1.6219 | 1.5019 | -997.39 | 9199.88 |
955 | 2009.03.12 15:16 | sell | 478 | 0.54 | 1.5246 | 1.6386 | 1.5186 | ||
956 | 2009.03.12 15:27 | close | 478 | 0.54 | 1.5237 | 1.6386 | 1.5186 | 46.97 | 9246.85 |
957 | 2009.03.12 15:27 | sell | 479 | 0.36 | 1.5231 | 1.5991 | 1.5191 | ||
958 | 2009.03.12 15:28 | close | 479 | 0.36 | 1.5222 | 1.5991 | 1.5191 | 31.31 | 9278.16 |
959 | 2009.03.12 15:28 | sell | 480 | 0.36 | 1.5217 | 1.5977 | 1.5177 | ||
960 | 2009.03.12 15:28 | sell | 481 | 0.18 | 1.5207 | 1.5587 | 1.5187 | ||
961 | 2009.03.12 15:28 | close | 480 | 0.36 | 1.5208 | 1.5977 | 1.5177 | 31.31 | 9309.47 |
962 | 2009.03.12 15:28 | sell | 482 | 0.18 | 1.5204 | 1.5584 | 1.5184 | ||
963 | 2009.03.12 15:28 | close | 481 | 0.18 | 1.5198 | 1.5587 | 1.5187 | 15.65 | 9325.12 |
964 | 2009.03.12 15:28 | sell | 483 | 0.18 | 1.5194 | 1.5574 | 1.5174 | ||
965 | 2009.03.12 15:28 | close | 482 | 0.18 | 1.5195 | 1.5584 | 1.5184 | 15.66 | 9340.78 |
966 | 2009.03.12 15:28 | sell | 484 | 0.18 | 1.5191 | 1.5571 | 1.5171 | ||
967 | 2009.03.12 15:29 | sell | 485 | 0.36 | 1.5209 | 1.5969 | 1.5169 | ||
968 | 2009.03.12 15:48 | close | 485 | 0.36 | 1.5200 | 1.5969 | 1.5169 | 31.32 | 9372.10 |
969 | 2009.03.12 15:49 | close | 483 | 0.18 | 1.5185 | 1.5574 | 1.5174 | 15.66 | 9387.76 |
970 | 2009.03.12 15:49 | sell | 486 | 0.18 | 1.5181 | 1.5561 | 1.5161 | ||
971 | 2009.03.12 15:49 | close | 484 | 0.18 | 1.5182 | 1.5571 | 1.5171 | 15.66 | 9403.42 |
972 | 2009.03.12 15:49 | sell | 487 | 0.18 | 1.5178 | 1.5558 | 1.5158 | ||
973 | 2009.03.13 04:00 | close | 487 | 0.18 | 1.5346 | 1.5558 | 1.5158 | -293.35 | 9110.07 |
974 | 2009.03.13 04:00 | sell | 488 | 0.18 | 1.5344 | 1.5724 | 1.5324 | ||
975 | 2009.03.13 04:01 | close | 486 | 0.18 | 1.5349 | 1.5561 | 1.5161 | -293.36 | 8816.72 |
976 | 2009.03.13 04:01 | sell | 489 | 0.18 | 1.5345 | 1.5725 | 1.5325 | ||
977 | 2009.03.13 05:13 | sell | 490 | 0.36 | 1.5363 | 1.6123 | 1.5323 | ||
978 | 2009.03.13 08:33 | close | 490 | 0.36 | 1.5354 | 1.6123 | 1.5323 | 31.32 | 8848.04 |
979 | 2009.03.13 08:54 | close | 489 | 0.18 | 1.5336 | 1.5725 | 1.5325 | 15.65 | 8863.69 |
980 | 2009.03.13 08:54 | buy | 491 | 0.18 | 1.5337 | 1.4957 | 1.5357 | ||
981 | 2009.03.13 08:59 | close | 488 | 0.18 | 1.5335 | 1.5724 | 1.5324 | 15.65 | 8879.34 |
982 | 2009.03.13 08:59 | buy | 492 | 0.18 | 1.5335 | 1.4955 | 1.5355 | ||
983 | 2009.03.13 09:42 | close | 492 | 0.18 | 1.5345 | 1.4955 | 1.5355 | 17.41 | 8896.75 |
984 | 2009.03.13 09:42 | close | 491 | 0.18 | 1.5348 | 1.4957 | 1.5357 | 19.14 | 8915.89 |
985 | 2009.03.13 10:10 | sell | 493 | 0.10 | 1.5364 | 1.5744 | 1.5344 | ||
986 | 2009.03.13 10:14 | close | 493 | 0.10 | 1.5355 | 1.5744 | 1.5344 | 8.70 | 8924.59 |
987 | 2009.03.13 10:29 | sell | 494 | 0.10 | 1.5366 | 1.5746 | 1.5346 | ||
988 | 2009.03.13 10:33 | close | 494 | 0.10 | 1.5357 | 1.5746 | 1.5346 | 8.70 | 8933.29 |
989 | 2009.03.13 11:08 | buy | 495 | 0.10 | 1.5331 | 1.4951 | 1.5351 | ||
990 | 2009.03.13 11:23 | close | 495 | 0.10 | 1.5340 | 1.4951 | 1.5351 | 8.70 | 8941.99 |
991 | 2009.03.13 11:37 | buy | 496 | 0.10 | 1.5325 | 1.4945 | 1.5345 | ||
992 | 2009.03.13 12:22 | buy | 497 | 0.18 | 1.5283 | 1.4903 | 1.5303 | ||
993 | 2009.03.13 12:33 | close | 497 | 0.18 | 1.5292 | 1.4903 | 1.5303 | 15.66 | 8957.65 |
994 | 2009.03.13 13:49 | close | 496 | 0.10 | 1.5335 | 1.4945 | 1.5345 | 9.67 | 8967.32 |
995 | 2009.03.13 13:49 | sell | 498 | 0.10 | 1.5336 | 1.5716 | 1.5316 | ||
996 | 2009.03.13 13:50 | close | 498 | 0.10 | 1.5327 | 1.5716 | 1.5316 | 8.70 | 8976.02 |
997 | 2009.03.13 13:51 | sell | 499 | 0.10 | 1.5326 | 1.5706 | 1.5306 | ||
998 | 2009.03.13 14:06 | sell | 500 | 0.18 | 1.5350 | 1.5730 | 1.5330 | ||
999 | 2009.03.13 14:12 | close | 500 | 0.18 | 1.5341 | 1.5730 | 1.5330 | 15.65 | 8991.67 |
1000 | 2009.03.13 14:13 | sell | 501 | 0.18 | 1.5356 | 1.5736 | 1.5336 | ||
1001 | 2009.03.13 14:45 | sell | 502 | 0.36 | 1.5398 | 1.6158 | 1.5358 | ||
1002 | 2009.03.13 14:49 | close | 502 | 0.36 | 1.5389 | 1.6158 | 1.5358 | 31.31 | 9022.98 |
1003 | 2009.03.13 15:31 | close | 501 | 0.18 | 1.5347 | 1.5736 | 1.5336 | 15.66 | 9038.64 |
1004 | 2009.03.13 17:08 | close | 499 | 0.10 | 1.5316 | 1.5706 | 1.5306 | 9.66 | 9048.30 |
1005 | 2009.03.13 17:08 | buy | 503 | 0.10 | 1.5315 | 1.4935 | 1.5335 | ||
1006 | 2009.03.13 17:23 | buy | 504 | 0.18 | 1.5299 | 1.4919 | 1.5319 | ||
1007 | 2009.03.13 17:27 | close | 504 | 0.18 | 1.5308 | 1.4919 | 1.5319 | 15.67 | 9063.97 |
1008 | 2009.03.13 18:01 | close | 503 | 0.10 | 1.5324 | 1.4935 | 1.5335 | 8.70 | 9072.67 |
1009 | 2009.03.13 18:10 | buy | 505 | 0.10 | 1.5309 | 1.4929 | 1.5329 | ||
1010 | 2009.03.13 18:25 | close | 505 | 0.10 | 1.5318 | 1.4929 | 1.5329 | 8.71 | 9081.38 |
1011 | 2009.03.13 21:44 | sell | 506 | 0.10 | 1.5338 | 1.5718 | 1.5318 | ||
1012 | 2009.03.13 22:01 | close | 506 | 0.10 | 1.5328 | 1.5718 | 1.5318 | 9.66 | 9091.04 |
1013 | 2009.03.13 22:38 | buy | 507 | 0.10 | 1.5321 | 1.4941 | 1.5341 | ||
1014 | 2009.03.16 01:00 | buy | 508 | 0.18 | 1.5299 | 1.4919 | 1.5319 | ||
1015 | 2009.03.16 01:07 | close | 508 | 0.18 | 1.5309 | 1.4919 | 1.5319 | 17.41 | 9108.45 |
1016 | 2009.03.16 02:37 | close | 507 | 0.10 | 1.5331 | 1.4941 | 1.5341 | 9.67 | 9118.12 |
1017 | 2009.03.16 02:46 | sell | 509 | 0.10 | 1.5333 | 1.5713 | 1.5313 | ||
1018 | 2009.03.16 09:03 | sell | 510 | 0.18 | 1.5359 | 1.5739 | 1.5339 | ||
1019 | 2009.03.16 09:19 | close | 510 | 0.18 | 1.5349 | 1.5739 | 1.5339 | 17.40 | 9135.52 |
1020 | 2009.03.16 10:00 | sell | 511 | 0.18 | 1.5382 | 1.5762 | 1.5362 | ||
1021 | 2009.03.16 10:57 | close | 511 | 0.18 | 1.5372 | 1.5762 | 1.5362 | 17.40 | 9152.92 |
1022 | 2009.03.16 12:39 | sell | 512 | 0.18 | 1.5413 | 1.5793 | 1.5393 | ||
1023 | 2009.03.16 16:05 | close | 512 | 0.18 | 1.5403 | 1.5793 | 1.5393 | 17.40 | 9170.32 |
1024 | 2009.03.16 16:12 | buy | 513 | 0.18 | 1.5388 | 1.5008 | 1.5408 | ||
1025 | 2009.03.16 16:33 | close | 513 | 0.18 | 1.5397 | 1.5008 | 1.5408 | 15.66 | 9185.98 |
1026 | 2009.03.16 21:23 | buy | 514 | 0.18 | 1.5375 | 1.4995 | 1.5395 | ||
1027 | 2009.03.16 21:31 | close | 514 | 0.18 | 1.5384 | 1.4995 | 1.5395 | 15.66 | 9201.64 |
1028 | 2009.03.16 21:39 | buy | 515 | 0.18 | 1.5366 | 1.4986 | 1.5386 | ||
1029 | 2009.03.16 22:26 | close | 515 | 0.18 | 1.5376 | 1.4986 | 1.5386 | 17.41 | 9219.05 |
1030 | 2009.03.17 03:28 | sell | 516 | 0.18 | 1.5388 | 1.5768 | 1.5368 | ||
1031 | 2009.03.17 10:58 | close | 516 | 0.18 | 1.5379 | 1.5768 | 1.5368 | 15.66 | 9234.71 |
1032 | 2009.03.17 10:59 | buy | 517 | 0.18 | 1.5369 | 1.4989 | 1.5389 | ||
1033 | 2009.03.17 11:04 | close | 517 | 0.18 | 1.5378 | 1.4989 | 1.5389 | 15.66 | 9250.37 |
1034 | 2009.03.17 13:07 | buy | 518 | 0.18 | 1.5366 | 1.4986 | 1.5386 | ||
1035 | 2009.03.17 14:19 | buy | 519 | 0.36 | 1.5327 | 1.4567 | 1.5367 | ||
1036 | 2009.03.17 14:19 | close | 509 | 0.10 | 1.5323 | 1.5713 | 1.5313 | 9.06 | 9259.43 |
1037 | 2009.03.17 14:19 | buy | 520 | 0.36 | 1.5323 | 1.4563 | 1.5363 | ||
1038 | 2009.03.17 14:21 | close | 520 | 0.36 | 1.5332 | 1.4563 | 1.5363 | 31.33 | 9290.76 |
1039 | 2009.03.17 14:23 | close | 519 | 0.36 | 1.5336 | 1.4567 | 1.5367 | 31.33 | 9322.09 |
1040 | 2009.03.17 18:48 | sell | 521 | 0.18 | 1.5363 | 1.5743 | 1.5343 | ||
1041 | 2009.03.17 18:55 | close | 518 | 0.18 | 1.5375 | 1.4986 | 1.5386 | 15.67 | 9337.76 |
1042 | 2009.03.17 18:55 | sell | 522 | 0.18 | 1.5375 | 1.5755 | 1.5355 | ||
1043 | 2009.03.18 09:31 | close | 522 | 0.18 | 1.5365 | 1.5755 | 1.5355 | 16.29 | 9354.05 |
1044 | 2009.03.18 09:32 | buy | 523 | 0.18 | 1.5361 | 1.4981 | 1.5381 | ||
1045 | 2009.03.18 09:35 | close | 521 | 0.18 | 1.5353 | 1.5743 | 1.5343 | 16.30 | 9370.35 |
1046 | 2009.03.18 09:35 | buy | 524 | 0.18 | 1.5353 | 1.4973 | 1.5373 | ||
1047 | 2009.03.18 09:43 | close | 524 | 0.18 | 1.5362 | 1.4973 | 1.5373 | 15.66 | 9386.01 |
1048 | 2009.03.18 10:07 | close | 523 | 0.18 | 1.5370 | 1.4981 | 1.5381 | 15.67 | 9401.68 |
1049 | 2009.03.18 10:11 | buy | 525 | 0.10 | 1.5358 | 1.4978 | 1.5378 | ||
1050 | 2009.03.18 10:38 | close | 525 | 0.10 | 1.5367 | 1.4978 | 1.5378 | 8.70 | 9410.38 |
1051 | 2009.03.18 10:52 | buy | 526 | 0.10 | 1.5355 | 1.4975 | 1.5375 | ||
1052 | 2009.03.18 11:32 | buy | 527 | 0.18 | 1.5338 | 1.4958 | 1.5358 | ||
1053 | 2009.03.18 11:43 | close | 527 | 0.18 | 1.5347 | 1.4958 | 1.5358 | 15.66 | 9426.04 |
1054 | 2009.03.18 12:54 | buy | 528 | 0.18 | 1.5319 | 1.4939 | 1.5339 | ||
1055 | 2009.03.18 13:02 | close | 528 | 0.18 | 1.5328 | 1.4939 | 1.5339 | 15.66 | 9441.70 |
1056 | 2009.03.18 14:20 | buy | 529 | 0.18 | 1.5297 | 1.4917 | 1.5317 | ||
1057 | 2009.03.18 14:27 | close | 529 | 0.18 | 1.5306 | 1.4917 | 1.5317 | 15.67 | 9457.37 |
1058 | 2009.03.18 17:48 | buy | 530 | 0.18 | 1.5284 | 1.4904 | 1.5304 | ||
1059 | 2009.03.18 17:53 | close | 530 | 0.18 | 1.5293 | 1.4904 | 1.5304 | 15.66 | 9473.03 |
1060 | 2009.03.18 20:59 | sell | 531 | 0.18 | 1.5356 | 1.5736 | 1.5336 | ||
1061 | 2009.03.18 21:04 | close | 531 | 0.18 | 1.5347 | 1.5736 | 1.5336 | 15.66 | 9488.69 |
1062 | 2009.03.18 21:17 | close | 526 | 0.10 | 1.5366 | 1.4975 | 1.5375 | 10.63 | 9499.32 |
1063 | 2009.03.18 21:17 | sell | 532 | 0.18 | 1.5366 | 1.5746 | 1.5346 | ||
1064 | 2009.03.18 21:17 | sell | 533 | 0.18 | 1.5367 | 1.5747 | 1.5347 | ||
1065 | 2009.03.18 21:18 | close | 533 | 0.18 | 1.5358 | 1.5747 | 1.5347 | 15.66 | 9514.98 |
1066 | 2009.03.18 21:18 | close | 532 | 0.18 | 1.5357 | 1.5746 | 1.5346 | 15.66 | 9530.64 |
1067 | 2009.03.18 21:18 | sell | 534 | 0.10 | 1.5351 | 1.5731 | 1.5331 | ||
1068 | 2009.03.18 21:50 | sell | 535 | 0.20 | 1.5376 | 1.5756 | 1.5356 | ||
1069 | 2009.03.19 02:55 | close | 535 | 0.20 | 1.5367 | 1.5756 | 1.5356 | 13.73 | 9544.38 |
1070 | 2009.03.19 06:04 | sell | 536 | 0.20 | 1.5389 | 1.5769 | 1.5369 | ||
1071 | 2009.03.19 08:51 | close | 536 | 0.20 | 1.5380 | 1.5769 | 1.5369 | 17.40 | 9561.78 |
1072 | 2009.03.19 08:54 | buy | 537 | 0.20 | 1.5375 | 1.4995 | 1.5395 | ||
1073 | 2009.03.19 09:27 | close | 537 | 0.20 | 1.5384 | 1.4995 | 1.5395 | 17.41 | 9579.19 |
1074 | 2009.03.19 13:45 | buy | 538 | 0.20 | 1.5349 | 1.4969 | 1.5369 | ||
1075 | 2009.03.19 13:45 | close | 538 | 0.20 | 1.5359 | 1.4969 | 1.5369 | 19.33 | 9598.52 |
1076 | 2009.03.19 17:46 | buy | 539 | 0.20 | 1.5344 | 1.4964 | 1.5364 | ||
1077 | 2009.03.19 17:46 | close | 534 | 0.10 | 1.5342 | 1.5731 | 1.5331 | 6.86 | 9605.38 |
1078 | 2009.03.19 17:46 | buy | 540 | 0.20 | 1.5342 | 1.4962 | 1.5362 | ||
1079 | 2009.03.19 17:59 | close | 540 | 0.20 | 1.5351 | 1.4962 | 1.5362 | 17.40 | 9622.78 |
1080 | 2009.03.19 17:59 | close | 539 | 0.20 | 1.5353 | 1.4964 | 1.5364 | 17.40 | 9640.18 |
1081 | 2009.03.19 18:15 | buy | 541 | 0.10 | 1.5353 | 1.4973 | 1.5373 | ||
1082 | 2009.03.19 18:30 | close | 541 | 0.10 | 1.5362 | 1.4973 | 1.5373 | 8.70 | 9648.88 |
1083 | 2009.03.19 19:00 | sell | 542 | 0.10 | 1.5378 | 1.5758 | 1.5358 | ||
1084 | 2009.03.19 19:03 | sell | 543 | 0.20 | 1.5402 | 1.5782 | 1.5382 | ||
1085 | 2009.03.19 19:22 | close | 543 | 0.20 | 1.5392 | 1.5782 | 1.5382 | 19.33 | 9668.21 |
1086 | 2009.03.19 19:24 | close | 542 | 0.10 | 1.5368 | 1.5758 | 1.5358 | 9.67 | 9677.88 |
1087 | 2009.03.19 19:24 | buy | 544 | 0.10 | 1.5345 | 1.4965 | 1.5365 | ||
1088 | 2009.03.19 19:24 | close | 544 | 0.10 | 1.5355 | 1.4965 | 1.5365 | 9.67 | 9687.55 |
1089 | 2009.03.19 19:31 | buy | 545 | 0.10 | 1.5346 | 1.4966 | 1.5366 | ||
1090 | 2009.03.19 19:48 | close | 545 | 0.10 | 1.5355 | 1.4966 | 1.5366 | 8.70 | 9696.25 |
1091 | 2009.03.19 20:00 | buy | 546 | 0.10 | 1.5339 | 1.4959 | 1.5359 | ||
1092 | 2009.03.19 20:03 | close | 546 | 0.10 | 1.5348 | 1.4959 | 1.5359 | 8.70 | 9704.95 |
1093 | 2009.03.19 23:02 | buy | 547 | 0.10 | 1.5347 | 1.4967 | 1.5367 | ||
1094 | 2009.03.19 23:04 | close | 547 | 0.10 | 1.5357 | 1.4967 | 1.5367 | 9.67 | 9714.62 |
1095 | 2009.03.19 23:14 | buy | 548 | 0.10 | 1.5344 | 1.4964 | 1.5364 | ||
1096 | 2009.03.19 23:15 | close | 548 | 0.10 | 1.5353 | 1.4964 | 1.5364 | 8.71 | 9723.33 |
1097 | 2009.03.19 23:52 | buy | 549 | 0.10 | 1.5350 | 1.4970 | 1.5370 | ||
1098 | 2009.03.20 00:01 | close | 549 | 0.10 | 1.5359 | 1.4970 | 1.5370 | 8.70 | 9732.03 |
1099 | 2009.03.20 00:45 | buy | 550 | 0.10 | 1.5353 | 1.4973 | 1.5373 | ||
1100 | 2009.03.20 03:47 | buy | 551 | 0.20 | 1.5334 | 1.4954 | 1.5354 | ||
1101 | 2009.03.20 08:52 | close | 551 | 0.20 | 1.5343 | 1.4954 | 1.5354 | 17.40 | 9749.43 |
1102 | 2009.03.20 12:03 | buy | 552 | 0.20 | 1.5286 | 1.4906 | 1.5306 | ||
1103 | 2009.03.20 12:03 | close | 552 | 0.20 | 1.5295 | 1.4906 | 1.5306 | 17.40 | 9766.83 |
1104 | 2009.03.20 12:05 | buy | 553 | 0.20 | 1.5290 | 1.4910 | 1.5310 | ||
1105 | 2009.03.20 12:18 | close | 553 | 0.20 | 1.5299 | 1.4910 | 1.5310 | 17.40 | 9784.23 |
1106 | 2009.03.20 12:49 | buy | 554 | 0.20 | 1.5269 | 1.4889 | 1.5289 | ||
1107 | 2009.03.20 12:50 | close | 554 | 0.20 | 1.5278 | 1.4889 | 1.5289 | 17.41 | 9801.64 |
1108 | 2009.03.20 16:01 | buy | 555 | 0.20 | 1.5254 | 1.4874 | 1.5274 | ||
1109 | 2009.03.20 16:06 | close | 555 | 0.20 | 1.5263 | 1.4874 | 1.5274 | 17.40 | 9819.04 |
1110 | 2009.03.20 17:24 | buy | 556 | 0.20 | 1.5237 | 1.4857 | 1.5257 | ||
1111 | 2009.03.20 17:34 | close | 556 | 0.20 | 1.5246 | 1.4857 | 1.5257 | 17.40 | 9836.44 |
1112 | 2009.03.20 19:01 | sell | 557 | 0.20 | 1.5298 | 1.5678 | 1.5278 | ||
1113 | 2009.03.23 05:49 | close | 550 | 0.10 | 1.5362 | 1.4973 | 1.5373 | 8.70 | 9845.14 |
1114 | 2009.03.23 14:49 | buy | 558 | 0.20 | 1.5317 | 1.4937 | 1.5337 | ||
1115 | 2009.03.23 21:01 | close | 558 | 0.20 | 1.5326 | 1.4937 | 1.5337 | 17.40 | 9862.54 |
1116 | 2009.03.23 21:01 | sell | 559 | 0.20 | 1.5325 | 1.5705 | 1.5305 | ||
1117 | 2009.03.24 08:40 | close | 559 | 0.20 | 1.5316 | 1.5705 | 1.5305 | 16.17 | 9878.71 |
1118 | 2009.03.24 08:41 | buy | 560 | 0.20 | 1.5310 | 1.4930 | 1.5330 | ||
1119 | 2009.03.24 08:59 | close | 560 | 0.20 | 1.5319 | 1.4930 | 1.5330 | 17.41 | 9896.12 |
1120 | 2009.03.24 09:51 | buy | 561 | 0.20 | 1.5296 | 1.4916 | 1.5316 | ||
1121 | 2009.03.24 09:54 | close | 557 | 0.20 | 1.5289 | 1.5678 | 1.5278 | 14.95 | 9911.08 |
1122 | 2009.03.24 09:54 | buy | 562 | 0.20 | 1.5289 | 1.4909 | 1.5309 | ||
1123 | 2009.03.24 09:58 | close | 562 | 0.20 | 1.5298 | 1.4909 | 1.5309 | 17.40 | 9928.48 |
1124 | 2009.03.24 09:59 | buy | 563 | 0.20 | 1.5296 | 1.4916 | 1.5316 | ||
1125 | 2009.03.24 10:26 | close | 561 | 0.20 | 1.5305 | 1.4916 | 1.5316 | 17.41 | 9945.89 |
1126 | 2009.03.24 10:26 | close | 563 | 0.20 | 1.5305 | 1.4916 | 1.5316 | 17.41 | 9963.30 |
1127 | 2009.03.24 10:35 | buy | 564 | 0.10 | 1.5297 | 1.4917 | 1.5317 | ||
1128 | 2009.03.24 10:42 | close | 564 | 0.10 | 1.5306 | 1.4917 | 1.5317 | 8.70 | 9972.00 |
1129 | 2009.03.24 11:01 | buy | 565 | 0.10 | 1.5296 | 1.4916 | 1.5316 | ||
1130 | 2009.03.24 12:07 | buy | 566 | 0.20 | 1.5267 | 1.4887 | 1.5287 | ||
1131 | 2009.03.24 13:29 | close | 566 | 0.20 | 1.5276 | 1.4887 | 1.5287 | 17.40 | 9989.40 |
1132 | 2009.03.24 21:16 | buy | 567 | 0.20 | 1.5216 | 1.4836 | 1.5236 | ||
1133 | 2009.03.24 22:01 | close | 567 | 0.20 | 1.5225 | 1.4836 | 1.5236 | 17.40 | 10006.80 |
1134 | 2009.03.25 03:01 | buy | 568 | 0.20 | 1.5218 | 1.4838 | 1.5238 | ||
1135 | 2009.03.25 03:43 | close | 568 | 0.20 | 1.5227 | 1.4838 | 1.5238 | 17.40 | 10024.20 |
1136 | 2009.03.25 07:27 | buy | 569 | 0.20 | 1.5221 | 1.4841 | 1.5241 | ||
1137 | 2009.03.25 07:49 | close | 569 | 0.20 | 1.5230 | 1.4841 | 1.5241 | 17.40 | 10041.60 |
1138 | 2009.03.25 10:14 | buy | 570 | 0.20 | 1.5206 | 1.4826 | 1.5226 | ||
1139 | 2009.03.25 10:16 | close | 570 | 0.20 | 1.5215 | 1.4826 | 1.5226 | 17.40 | 10059.00 |
1140 | 2009.03.25 15:56 | sell | 571 | 0.20 | 1.5249 | 1.5629 | 1.5229 | ||
1141 | 2009.03.25 15:57 | close | 571 | 0.20 | 1.5240 | 1.5629 | 1.5229 | 17.40 | 10076.40 |
1142 | 2009.03.25 15:59 | sell | 572 | 0.20 | 1.5251 | 1.5631 | 1.5231 | ||
1143 | 2009.03.25 15:59 | close | 572 | 0.20 | 1.5242 | 1.5631 | 1.5231 | 17.40 | 10093.80 |
1144 | 2009.03.25 16:00 | sell | 573 | 0.20 | 1.5253 | 1.5633 | 1.5233 | ||
1145 | 2009.03.25 16:02 | close | 573 | 0.20 | 1.5244 | 1.5633 | 1.5233 | 17.39 | 10111.19 |
1146 | 2009.03.25 16:06 | sell | 574 | 0.20 | 1.5251 | 1.5631 | 1.5231 | ||
1147 | 2009.03.25 16:07 | close | 574 | 0.20 | 1.5242 | 1.5631 | 1.5231 | 17.40 | 10128.59 |
1148 | 2009.03.26 10:32 | buy | 575 | 0.20 | 1.5224 | 1.4844 | 1.5244 | ||
1149 | 2009.03.26 11:25 | close | 575 | 0.20 | 1.5233 | 1.4844 | 1.5244 | 17.40 | 10145.99 |
1150 | 2009.03.26 11:39 | sell | 576 | 0.20 | 1.5262 | 1.5642 | 1.5242 | ||
1151 | 2009.03.26 20:53 | close | 576 | 0.20 | 1.5253 | 1.5642 | 1.5242 | 17.40 | 10163.39 |
1152 | 2009.03.27 03:39 | sell | 577 | 0.20 | 1.5271 | 1.5651 | 1.5251 | ||
1153 | 2009.03.27 04:12 | close | 577 | 0.20 | 1.5262 | 1.5651 | 1.5251 | 17.39 | 10180.78 |
1154 | 2009.03.27 08:37 | sell | 578 | 0.20 | 1.5266 | 1.5646 | 1.5246 | ||
1155 | 2009.03.27 09:51 | sell | 579 | 0.40 | 1.5290 | 1.6050 | 1.5250 | ||
1156 | 2009.03.27 10:12 | close | 579 | 0.40 | 1.5280 | 1.6050 | 1.5250 | 38.66 | 10219.44 |
1157 | 2009.03.27 12:09 | close | 578 | 0.20 | 1.5257 | 1.5646 | 1.5246 | 17.40 | 10236.84 |
1158 | 2009.03.27 13:52 | buy | 580 | 0.20 | 1.5230 | 1.4850 | 1.5250 | ||
1159 | 2009.03.27 15:16 | buy | 581 | 0.40 | 1.5182 | 1.4422 | 1.5222 | ||
1160 | 2009.03.27 15:17 | close | 581 | 0.40 | 1.5191 | 1.4422 | 1.5222 | 34.80 | 10271.64 |
1161 | 2009.03.30 08:16 | buy | 582 | 0.40 | 1.5134 | 1.4374 | 1.5174 | ||
1162 | 2009.03.30 08:18 | close | 565 | 0.10 | 1.5128 | 1.4916 | 1.5316 | -162.43 | 10109.21 |
1163 | 2009.03.30 08:18 | buy | 583 | 0.40 | 1.5132 | 1.4372 | 1.5172 | ||
1164 | 2009.03.30 08:36 | close | 583 | 0.40 | 1.5141 | 1.4372 | 1.5172 | 34.80 | 10144.01 |
1165 | 2009.03.30 08:36 | close | 582 | 0.40 | 1.5143 | 1.4374 | 1.5174 | 34.81 | 10178.82 |
1166 | 2009.03.30 14:40 | sell | 584 | 0.20 | 1.5168 | 1.5548 | 1.5148 | ||
1167 | 2009.03.30 15:08 | close | 584 | 0.20 | 1.5159 | 1.5548 | 1.5148 | 17.39 | 10196.21 |
1168 | 2009.03.31 01:03 | sell | 585 | 0.20 | 1.5171 | 1.5551 | 1.5151 | ||
1169 | 2009.03.31 09:00 | close | 585 | 0.20 | 1.5162 | 1.5551 | 1.5151 | 17.39 | 10213.60 |
1170 | 2009.03.31 09:00 | buy | 586 | 0.20 | 1.5163 | 1.4783 | 1.5183 | ||
1171 | 2009.03.31 09:16 | close | 586 | 0.20 | 1.5172 | 1.4783 | 1.5183 | 17.41 | 10231.01 |
1172 | 2009.03.31 11:03 | buy | 587 | 0.20 | 1.5155 | 1.4775 | 1.5175 | ||
1173 | 2009.03.31 11:10 | close | 587 | 0.20 | 1.5164 | 1.4775 | 1.5175 | 17.41 | 10248.42 |
1174 | 2009.03.31 17:15 | buy | 588 | 0.20 | 1.5124 | 1.4744 | 1.5144 | ||
1175 | 2009.03.31 17:17 | close | 588 | 0.20 | 1.5133 | 1.4744 | 1.5144 | 17.40 | 10265.82 |
1176 | 2009.03.31 17:25 | buy | 589 | 0.20 | 1.5123 | 1.4743 | 1.5143 | ||
1177 | 2009.03.31 17:34 | close | 589 | 0.20 | 1.5132 | 1.4743 | 1.5143 | 17.40 | 10283.22 |
1178 | 2009.03.31 17:46 | buy | 590 | 0.20 | 1.5116 | 1.4736 | 1.5136 | ||
1179 | 2009.03.31 19:06 | close | 590 | 0.20 | 1.5125 | 1.4736 | 1.5136 | 17.40 | 10300.62 |
1180 | 2009.03.31 22:43 | buy | 591 | 0.20 | 1.5114 | 1.4734 | 1.5134 | ||
1181 | 2009.03.31 22:52 | close | 591 | 0.20 | 1.5123 | 1.4734 | 1.5134 | 17.41 | 10318.03 |
1182 | 2009.04.01 00:59 | buy | 592 | 0.20 | 1.5089 | 1.4709 | 1.5109 | ||
1183 | 2009.04.01 02:39 | close | 592 | 0.20 | 1.5098 | 1.4709 | 1.5109 | 17.40 | 10335.43 |
1184 | 2009.04.01 03:14 | close | 580 | 0.20 | 1.5062 | 1.4850 | 1.5250 | -324.86 | 10010.57 |
1185 | 2009.04.01 03:14 | buy | 593 | 0.10 | 1.5067 | 1.4687 | 1.5087 | ||
1186 | 2009.04.01 03:14 | buy | 594 | 0.20 | 1.5065 | 1.4685 | 1.5085 | ||
1187 | 2009.04.01 03:17 | close | 594 | 0.20 | 1.5074 | 1.4685 | 1.5085 | 17.41 | 10027.98 |
1188 | 2009.04.01 03:18 | close | 593 | 0.10 | 1.5076 | 1.4687 | 1.5087 | 8.70 | 10036.68 |
1189 | 2009.04.01 03:19 | buy | 595 | 0.10 | 1.5078 | 1.4698 | 1.5098 | ||
1190 | 2009.04.01 03:45 | close | 595 | 0.10 | 1.5087 | 1.4698 | 1.5098 | 8.70 | 10045.38 |
1191 | 2009.04.01 03:55 | buy | 596 | 0.10 | 1.5071 | 1.4691 | 1.5091 | ||
1192 | 2009.04.01 04:10 | close | 596 | 0.10 | 1.5080 | 1.4691 | 1.5091 | 8.70 | 10054.08 |
1193 | 2009.04.01 04:27 | sell | 597 | 0.10 | 1.5103 | 1.5483 | 1.5083 | ||
1194 | 2009.04.01 04:31 | close | 597 | 0.10 | 1.5094 | 1.5483 | 1.5083 | 8.70 | 10062.78 |
1195 | 2009.04.01 05:49 | sell | 598 | 0.10 | 1.5102 | 1.5482 | 1.5082 | ||
1196 | 2009.04.01 06:45 | close | 598 | 0.10 | 1.5093 | 1.5482 | 1.5082 | 8.69 | 10071.47 |
1197 | 2009.04.01 07:24 | buy | 599 | 0.10 | 1.5083 | 1.4703 | 1.5103 | ||
1198 | 2009.04.01 07:48 | close | 599 | 0.10 | 1.5092 | 1.4703 | 1.5103 | 8.70 | 10080.17 |
1199 | 2009.04.01 08:39 | sell | 600 | 0.10 | 1.5101 | 1.5481 | 1.5081 | ||
1200 | 2009.04.01 09:01 | close | 600 | 0.10 | 1.5092 | 1.5481 | 1.5081 | 8.70 | 10088.87 |
1201 | 2009.04.01 09:05 | buy | 601 | 0.10 | 1.5084 | 1.4704 | 1.5104 | ||
1202 | 2009.04.01 09:34 | close | 601 | 0.10 | 1.5093 | 1.4704 | 1.5104 | 8.70 | 10097.57 |
1203 | 2009.04.01 10:01 | sell | 602 | 0.10 | 1.5103 | 1.5483 | 1.5083 | ||
1204 | 2009.04.01 11:07 | close | 602 | 0.10 | 1.5094 | 1.5483 | 1.5083 | 8.70 | 10106.27 |
1205 | 2009.04.01 11:29 | sell | 603 | 0.10 | 1.5114 | 1.5494 | 1.5094 | ||
1206 | 2009.04.01 11:35 | close | 603 | 0.10 | 1.5105 | 1.5494 | 1.5094 | 8.70 | 10114.97 |
1207 | 2009.04.01 11:53 | sell | 604 | 0.10 | 1.5116 | 1.5496 | 1.5096 | ||
1208 | 2009.04.01 12:03 | close | 604 | 0.10 | 1.5107 | 1.5496 | 1.5096 | 8.70 | 10123.67 |
1209 | 2009.04.01 12:25 | sell | 605 | 0.10 | 1.5116 | 1.5496 | 1.5096 | ||
1210 | 2009.04.01 13:02 | sell | 606 | 0.20 | 1.5129 | 1.5509 | 1.5109 | ||
1211 | 2009.04.01 13:57 | close | 606 | 0.20 | 1.5120 | 1.5509 | 1.5109 | 17.40 | 10141.07 |
1212 | 2009.04.01 15:16 | close | 605 | 0.10 | 1.5107 | 1.5496 | 1.5096 | 8.70 | 10149.77 |
1213 | 2009.04.01 15:16 | buy | 607 | 0.10 | 1.5106 | 1.4726 | 1.5126 | ||
1214 | 2009.04.01 15:21 | close | 607 | 0.10 | 1.5115 | 1.4726 | 1.5126 | 8.70 | 10158.47 |
1215 | 2009.04.01 16:17 | buy | 608 | 0.10 | 1.5111 | 1.4731 | 1.5131 | ||
1216 | 2009.04.01 16:43 | close | 608 | 0.10 | 1.5120 | 1.4731 | 1.5131 | 8.70 | 10167.17 |
1217 | 2009.04.01 17:07 | sell | 609 | 0.10 | 1.5130 | 1.5510 | 1.5110 | ||
1218 | 2009.04.01 17:48 | sell | 610 | 0.20 | 1.5148 | 1.5528 | 1.5128 | ||
1219 | 2009.04.06 10:35 | close | 609 | 0.10 | 1.5298 | 1.5510 | 1.5110 | -165.41 | 10001.76 |
1220 | 2009.04.06 10:35 | sell | 611 | 0.20 | 1.5294 | 1.5674 | 1.5274 | ||
1221 | 2009.04.06 10:50 | close | 611 | 0.20 | 1.5285 | 1.5674 | 1.5274 | 17.39 | 10019.15 |
1222 | 2009.04.06 11:00 | buy | 612 | 0.20 | 1.5264 | 1.4884 | 1.5284 | ||
1223 | 2009.04.06 11:16 | close | 612 | 0.20 | 1.5273 | 1.4884 | 1.5284 | 17.41 | 10036.56 |
1224 | 2009.04.06 14:39 | buy | 613 | 0.20 | 1.5258 | 1.4878 | 1.5278 | ||
1225 | 2009.04.06 14:59 | buy | 614 | 0.40 | 1.5245 | 1.4485 | 1.5285 | ||
1226 | 2009.04.06 16:08 | close | 614 | 0.40 | 1.5254 | 1.4485 | 1.5285 | 34.81 | 10071.37 |
1227 | 2009.04.07 02:56 | buy | 615 | 0.40 | 1.5194 | 1.4434 | 1.5234 | ||
1228 | 2009.04.07 09:06 | close | 615 | 0.40 | 1.5203 | 1.4434 | 1.5234 | 34.81 | 10106.18 |
1229 | 2009.04.08 03:37 | close | 610 | 0.20 | 1.5139 | 1.5528 | 1.5128 | 8.86 | 10115.04 |
1230 | 2009.04.08 03:37 | buy | 616 | 0.20 | 1.5139 | 1.4759 | 1.5159 | ||
1231 | 2009.04.08 03:49 | close | 616 | 0.20 | 1.5148 | 1.4759 | 1.5159 | 17.40 | 10132.44 |
1232 | 2009.04.08 05:23 | buy | 617 | 0.20 | 1.5128 | 1.4748 | 1.5148 | ||
1233 | 2009.04.08 06:03 | close | 617 | 0.20 | 1.5137 | 1.4748 | 1.5148 | 17.41 | 10149.85 |
1234 | 2009.04.08 12:05 | sell | 618 | 0.20 | 1.5160 | 1.5540 | 1.5140 | ||
1235 | 2009.04.08 18:39 | sell | 619 | 0.40 | 1.5237 | 1.5997 | 1.5197 | ||
1236 | 2009.04.08 19:10 | close | 619 | 0.40 | 1.5228 | 1.5997 | 1.5197 | 34.79 | 10184.64 |
1237 | 2009.04.09 07:28 | sell | 620 | 0.40 | 1.5251 | 1.6011 | 1.5211 | ||
1238 | 2009.04.09 08:29 | close | 620 | 0.40 | 1.5242 | 1.6011 | 1.5211 | 34.79 | 10219.43 |
1239 | 2009.04.09 15:10 | close | 613 | 0.20 | 1.5267 | 1.4878 | 1.5278 | 17.41 | 10236.84 |
1240 | 2009.04.09 17:53 | buy | 621 | 0.20 | 1.5216 | 1.4836 | 1.5236 | ||
1241 | 2009.04.09 18:08 | close | 621 | 0.20 | 1.5225 | 1.4836 | 1.5236 | 17.40 | 10254.24 |
1242 | 2009.04.10 08:34 | sell | 622 | 0.20 | 1.5227 | 1.5607 | 1.5207 | ||
1243 | 2009.04.10 13:48 | close | 622 | 0.20 | 1.5218 | 1.5607 | 1.5207 | 17.40 | 10271.64 |
1244 | 2009.04.10 13:48 | buy | 623 | 0.20 | 1.5219 | 1.4839 | 1.5239 | ||
1245 | 2009.04.10 14:18 | close | 623 | 0.20 | 1.5228 | 1.4839 | 1.5239 | 17.40 | 10289.04 |
1246 | 2009.04.10 16:13 | buy | 624 | 0.20 | 1.5211 | 1.4831 | 1.5231 | ||
1247 | 2009.04.10 16:24 | close | 624 | 0.20 | 1.5220 | 1.4831 | 1.5231 | 17.40 | 10306.44 |
1248 | 2009.04.10 22:08 | buy | 625 | 0.20 | 1.5216 | 1.4836 | 1.5236 | ||
1249 | 2009.04.10 23:01 | close | 625 | 0.20 | 1.5225 | 1.4836 | 1.5236 | 17.40 | 10323.84 |
1250 | 2009.04.13 01:00 | sell | 626 | 0.20 | 1.5232 | 1.5612 | 1.5212 | ||
1251 | 2009.04.13 01:03 | sell | 627 | 0.40 | 1.5236 | 1.5996 | 1.5196 | ||
1252 | 2009.04.13 01:13 | close | 627 | 0.40 | 1.5226 | 1.5996 | 1.5196 | 38.65 | 10362.49 |
1253 | 2009.04.13 03:07 | close | 626 | 0.20 | 1.5223 | 1.5612 | 1.5212 | 17.40 | 10379.89 |
1254 | 2009.04.13 09:33 | buy | 628 | 0.20 | 1.5225 | 1.4845 | 1.5245 | ||
1255 | 2009.04.13 19:14 | close | 618 | 0.20 | 1.5151 | 1.5540 | 1.5140 | 11.31 | 10391.20 |
1256 | 2009.04.14 05:17 | buy | 629 | 0.20 | 1.5119 | 1.4739 | 1.5139 | ||
1257 | 2009.04.14 06:14 | close | 629 | 0.20 | 1.5128 | 1.4739 | 1.5139 | 17.40 | 10408.60 |
1258 | 2009.04.14 09:05 | sell | 630 | 0.20 | 1.5153 | 1.5533 | 1.5133 | ||
1259 | 2009.04.14 09:41 | close | 630 | 0.20 | 1.5144 | 1.5533 | 1.5133 | 17.40 | 10426.00 |
1260 | 2009.04.14 10:57 | sell | 631 | 0.20 | 1.5162 | 1.5542 | 1.5142 | ||
1261 | 2009.04.14 11:45 | sell | 632 | 0.40 | 1.5182 | 1.5942 | 1.5142 | ||
1262 | 2009.04.14 13:07 | close | 632 | 0.40 | 1.5173 | 1.5942 | 1.5142 | 34.79 | 10460.79 |
1263 | 2009.04.14 15:15 | close | 631 | 0.20 | 1.5153 | 1.5542 | 1.5142 | 17.40 | 10478.19 |
1264 | 2009.04.14 15:44 | buy | 633 | 0.20 | 1.5138 | 1.4758 | 1.5158 | ||
1265 | 2009.04.15 08:06 | sell | 634 | 0.40 | 1.5104 | 1.5864 | 1.5064 | ||
1266 | 2009.04.15 13:22 | close | 633 | 0.20 | 1.5147 | 1.4758 | 1.5158 | 17.40 | 10495.59 |
1267 | 2009.04.15 18:11 | close | 634 | 0.40 | 1.5095 | 1.5864 | 1.5064 | 34.79 | 10530.38 |
1268 | 2009.04.15 18:11 | buy | 635 | 0.22 | 1.5094 | 1.4714 | 1.5114 | ||
1269 | 2009.04.15 19:11 | close | 635 | 0.22 | 1.5103 | 1.4714 | 1.5114 | 19.14 | 10549.52 |
1270 | 2009.04.16 09:35 | buy | 636 | 0.22 | 1.5097 | 1.4717 | 1.5117 | ||
1271 | 2009.04.16 10:14 | close | 636 | 0.22 | 1.5106 | 1.4717 | 1.5117 | 19.14 | 10568.66 |
1272 | 2009.04.16 17:39 | buy | 637 | 0.22 | 1.5119 | 1.4739 | 1.5139 | ||
1273 | 2009.04.16 17:56 | close | 637 | 0.22 | 1.5129 | 1.4739 | 1.5139 | 21.28 | 10589.94 |
1274 | 2009.04.17 02:52 | sell | 638 | 0.22 | 1.5128 | 1.5508 | 1.5108 | ||
1275 | 2009.04.17 03:56 | close | 638 | 0.22 | 1.5119 | 1.5508 | 1.5108 | 19.14 | 10609.08 |
1276 | 2009.04.17 07:23 | buy | 639 | 0.22 | 1.5102 | 1.4722 | 1.5122 | ||
1277 | 2009.04.17 07:49 | close | 639 | 0.22 | 1.5111 | 1.4722 | 1.5122 | 19.15 | 10628.23 |
1278 | 2009.04.17 09:32 | sell | 640 | 0.22 | 1.5132 | 1.5512 | 1.5112 | ||
1279 | 2009.04.17 10:02 | sell | 641 | 0.44 | 1.5151 | 1.5911 | 1.5111 | ||
1280 | 2009.04.17 13:22 | close | 628 | 0.20 | 1.5234 | 1.4845 | 1.5245 | 17.40 | 10645.63 |
1281 | 2009.04.20 17:01 | close | 641 | 0.44 | 1.5142 | 1.5911 | 1.5111 | 35.59 | 10681.22 |
1282 | 2009.04.20 17:01 | buy | 642 | 0.22 | 1.5141 | 1.4761 | 1.5161 | ||
1283 | 2009.04.20 18:13 | close | 640 | 0.22 | 1.5123 | 1.5512 | 1.5112 | 17.79 | 10699.01 |
1284 | 2009.04.20 18:13 | buy | 643 | 0.22 | 1.5123 | 1.4743 | 1.5143 | ||
1285 | 2009.04.21 11:19 | close | 643 | 0.22 | 1.5132 | 1.4743 | 1.5143 | 19.15 | 10718.16 |
1286 | 2009.04.21 11:19 | sell | 644 | 0.22 | 1.5138 | 1.5518 | 1.5118 | ||
1287 | 2009.04.21 11:47 | close | 642 | 0.22 | 1.5150 | 1.4761 | 1.5161 | 19.14 | 10737.30 |
1288 | 2009.04.21 11:47 | sell | 645 | 0.22 | 1.5150 | 1.5530 | 1.5130 | ||
1289 | 2009.04.21 11:55 | close | 645 | 0.22 | 1.5141 | 1.5530 | 1.5130 | 19.14 | 10756.44 |
1290 | 2009.04.21 12:03 | sell | 646 | 0.22 | 1.5153 | 1.5533 | 1.5133 | ||
1291 | 2009.04.21 12:14 | close | 646 | 0.22 | 1.5144 | 1.5533 | 1.5133 | 19.13 | 10775.57 |
1292 | 2009.04.21 14:08 | close | 644 | 0.22 | 1.5129 | 1.5518 | 1.5118 | 19.14 | 10794.71 |
1293 | 2009.04.21 14:08 | buy | 647 | 0.11 | 1.5130 | 1.4750 | 1.5150 | ||
1294 | 2009.04.21 14:23 | buy | 648 | 0.22 | 1.5122 | 1.4742 | 1.5142 | ||
1295 | 2009.04.21 18:06 | close | 648 | 0.22 | 1.5131 | 1.4742 | 1.5142 | 19.14 | 10813.85 |
1296 | 2009.04.22 06:57 | buy | 649 | 0.22 | 1.5101 | 1.4721 | 1.5121 | ||
1297 | 2009.04.22 08:18 | close | 649 | 0.22 | 1.5110 | 1.4721 | 1.5121 | 19.14 | 10832.99 |
1298 | 2009.04.22 08:50 | sell | 650 | 0.22 | 1.51141 | 1.5494 | 1.5094 | ||
1299 | 2009.04.22 09:06 | sell | 651 | 0.44 | 1.5124 | 1.5884 | 1.5084 | ||
1300 | 2009.04.22 10:01 | close | 651 | 0.44 | 1.5115 | 1.5884 | 1.5084 | 38.27 | 10871.26 |
1301 | 2009.04.22 11:04 | close | 650 | 0.22 | 1.5105 | 1.5494 | 1.5094 | 19.34 | 10890.60 |
1302 | 2009.04.22 18:48 | close | 647 | 0.11 | 1.5139 | 1.4750 | 1.5150 | 9.57 | 10900.17 |
1303 | 2009.04.22 18:48 | sell | 652 | 0.11 | 1.5138 | 1.5518 | 1.5118 | ||
1304 | 2009.04.22 20:40 | sell | 653 | 0.22 | 1.5148 | 1.5528 | 1.5128 | ||
1305 | 2009.04.22 21:21 | close | 653 | 0.22 | 1.5139 | 1.5528 | 1.5128 | 19.13 | 10919.30 |
1306 | 2009.04.22 21:39 | sell | 654 | 0.22 | 1.5156 | 1.5536 | 1.5136 | ||
1307 | 2009.04.22 22:37 | close | 654 | 0.22 | 1.5147 | 1.5536 | 1.5136 | 19.13 | 10938.43 |
1308 | 2009.04.22 22:48 | buy | 655 | 0.22 | 1.5131 | 1.4751 | 1.5151 | ||
1309 | 2009.04.22 22:50 | close | 655 | 0.22 | 1.5140 | 1.4751 | 1.5151 | 19.14 | 10957.57 |
1310 | 2009.04.22 22:59 | buy | 656 | 0.22 | 1.5132 | 1.4752 | 1.5152 | ||
1311 | 2009.04.22 23:10 | close | 652 | 0.11 | 1.5129 | 1.5518 | 1.5118 | 9.57 | 10967.14 |
1312 | 2009.04.22 23:10 | buy | 657 | 0.22 | 1.5129 | 1.4749 | 1.5149 | ||
1313 | 2009.04.23 00:16 | close | 657 | 0.22 | 1.5138 | 1.4749 | 1.5149 | 19.14 | 10986.28 |
1314 | 2009.04.23 07:03 | close | 656 | 0.22 | 1.5141 | 1.4752 | 1.5152 | 19.14 | 11005.42 |
1315 | 2009.04.23 07:03 | sell | 658 | 0.11 | 1.5140 | 1.5520 | 1.5120 | ||
1316 | 2009.04.23 07:36 | sell | 659 | 0.22 | 1.5144 | 1.5524 | 1.5124 | ||
1317 | 2009.04.23 09:32 | sell | 660 | 0.44 | 1.5175 | 1.5935 | 1.5135 | ||
1318 | 2009.04.23 09:52 | close | 660 | 0.44 | 1.5166 | 1.5935 | 1.5135 | 38.27 | 11043.69 |
1319 | 2009.04.23 13:16 | close | 659 | 0.22 | 1.5134 | 1.5524 | 1.5124 | 21.26 | 11064.95 |
1320 | 2009.04.23 13:16 | close | 658 | 0.11 | 1.5131 | 1.5520 | 1.5120 | 9.57 | 11074.52 |
1321 | 2009.04.23 13:16 | buy | 661 | 0.22 | 1.5131 | 1.4751 | 1.5151 | ||
1322 | 2009.04.23 13:16 | buy | 662 | 0.22 | 1.5129 | 1.4749 | 1.5149 | ||
1323 | 2009.04.23 14:13 | close | 662 | 0.22 | 1.5138 | 1.4749 | 1.5149 | 19.14 | 11093.66 |
1324 | 2009.04.23 14:13 | close | 661 | 0.22 | 1.5140 | 1.4751 | 1.5151 | 19.14 | 11112.80 |
1325 | 2009.04.23 15:11 | buy | 663 | 0.11 | 1.5127 | 1.4747 | 1.5147 | ||
1326 | 2009.04.23 15:19 | close | 663 | 0.11 | 1.5136 | 1.4747 | 1.5147 | 9.57 | 11122.37 |
1327 | 2009.04.23 15:36 | buy | 664 | 0.11 | 1.5126 | 1.4746 | 1.5146 | ||
1328 | 2009.04.23 20:11 | sell | 665 | 0.22 | 1.5134 | 1.5514 | 1.5114 | ||
1329 | 2009.04.23 20:22 | close | 665 | 0.22 | 1.5125 | 1.5514 | 1.5114 | 19.14 | 11141.51 |
1330 | 2009.04.23 23:06 | close | 664 | 0.11 | 1.5135 | 1.4746 | 1.5146 | 9.57 | 11151.08 |
1331 | 2009.04.23 23:06 | sell | 666 | 0.11 | 1.5136 | 1.5516 | 1.5116 | ||
1332 | 2009.04.23 23:20 | close | 666 | 0.11 | 1.5127 | 1.5516 | 1.5116 | 9.56 | 11160.64 |
1333 | 2009.04.23 23:32 | sell | 667 | 0.11 | 1.5130 | 1.5510 | 1.5110 | ||
1334 | 2009.04.24 00:19 | close | 667 | 0.11 | 1.5121 | 1.5510 | 1.5110 | 8.90 | 11169.54 |
1335 | 2009.04.24 00:26 | sell | 668 | 0.11 | 1.5129 | 1.5509 | 1.5109 | ||
1336 | 2009.04.24 00:38 | close | 668 | 0.11 | 1.5120 | 1.5509 | 1.5109 | 9.57 | 11179.11 |
1337 | 2009.04.24 02:46 | buy | 669 | 0.11 | 1.5117 | 1.4737 | 1.5137 | ||
1338 | 2009.04.24 05:15 | close | 669 | 0.11 | 1.5126 | 1.4737 | 1.5137 | 9.57 | 11188.68 |
1339 | 2009.04.24 05:15 | sell | 670 | 0.11 | 1.5127 | 1.5507 | 1.5107 | ||
1340 | 2009.04.24 05:34 | sell | 671 | 0.22 | 1.5135 | 1.5515 | 1.5115 | ||
1341 | 2009.04.24 06:10 | close | 671 | 0.22 | 1.5126 | 1.5515 | 1.5115 | 19.13 | 11207.81 |
1342 | 2009.04.24 08:16 | sell | 672 | 0.22 | 1.5139 | 1.5519 | 1.5119 | ||
1343 | 2009.04.24 08:32 | close | 672 | 0.22 | 1.5130 | 1.5519 | 1.5119 | 19.14 | 11226.95 |
1344 | 2009.04.24 08:36 | close | 670 | 0.11 | 1.5118 | 1.5507 | 1.5107 | 9.57 | 11236.52 |
1345 | 2009.04.24 08:36 | buy | 673 | 0.11 | 1.5117 | 1.4737 | 1.5137 | ||
1346 | 2009.04.24 08:46 | close | 673 | 0.11 | 1.5126 | 1.4737 | 1.5137 | 9.57 | 11246.09 |
1347 | 2009.04.24 08:51 | buy | 674 | 0.11 | 1.5121 | 1.4741 | 1.5141 | ||
1348 | 2009.04.24 09:18 | buy | 675 | 0.22 | 1.5104 | 1.4724 | 1.5124 | ||
1349 | 2009.04.24 10:17 | close | 675 | 0.22 | 1.5113 | 1.4724 | 1.5124 | 19.14 | 11265.23 |
1350 | 2009.04.24 11:03 | close | 674 | 0.11 | 1.5130 | 1.4741 | 1.5141 | 9.58 | 11274.81 |
1351 | 2009.04.24 11:03 | sell | 676 | 0.11 | 1.5132 | 1.5512 | 1.5112 | ||
1352 | 2009.04.24 11:10 | close | 676 | 0.11 | 1.5123 | 1.5512 | 1.5112 | 9.57 | 11284.38 |
1353 | 2009.04.24 12:44 | buy | 677 | 0.11 | 1.5102 | 1.4722 | 1.5122 | ||
1354 | 2009.04.24 13:49 | close | 677 | 0.11 | 1.5111 | 1.4722 | 1.5122 | 9.57 | 11293.95 |
1355 | 2009.04.24 13:49 | sell | 678 | 0.11 | 1.5112 | 1.5492 | 1.5092 | ||
1356 | 2009.04.24 15:01 | close | 678 | 0.11 | 1.5103 | 1.5492 | 1.5092 | 9.57 | 11303.52 |
1357 | 2009.04.24 15:01 | buy | 679 | 0.11 | 1.5104 | 1.4724 | 1.5124 | ||
1358 | 2009.04.24 16:20 | buy | 680 | 0.22 | 1.5089 | 1.4709 | 1.5109 | ||
1359 | 2009.04.24 16:31 | close | 680 | 0.22 | 1.5098 | 1.4709 | 1.5109 | 19.15 | 11322.67 |
1360 | 2009.04.24 16:57 | buy | 681 | 0.22 | 1.5085 | 1.4705 | 1.5105 | ||
1361 | 2009.04.24 17:00 | close | 681 | 0.22 | 1.5094 | 1.4705 | 1.5105 | 19.14 | 11341.81 |
1362 | 2009.04.27 01:02 | buy | 682 | 0.22 | 1.5065 | 1.4685 | 1.5085 | ||
1363 | 2009.04.27 01:03 | buy | 683 | 0.44 | 1.5043 | 1.4283 | 1.5083 | ||
1364 | 2009.04.27 02:33 | close | 683 | 0.44 | 1.5052 | 1.4283 | 1.5083 | 38.29 | 11380.10 |
1365 | 2009.04.27 04:48 | close | 682 | 0.22 | 1.5074 | 1.4685 | 1.5085 | 19.15 | 11399.25 |
1366 | 2009.04.27 07:17 | buy | 684 | 0.22 | 1.5050 | 1.4670 | 1.5070 | ||
1367 | 2009.04.27 08:17 | close | 684 | 0.22 | 1.5059 | 1.4670 | 1.5070 | 19.14 | 11418.39 |
1368 | 2009.04.27 08:31 | sell | 685 | 0.22 | 1.5072 | 1.5452 | 1.5052 | ||
1369 | 2009.04.27 08:41 | close | 685 | 0.22 | 1.5063 | 1.5452 | 1.5052 | 19.14 | 11437.53 |
1370 | 2009.04.27 10:28 | sell | 686 | 0.22 | 1.5078 | 1.5458 | 1.5058 | ||
1371 | 2009.04.27 13:02 | close | 686 | 0.22 | 1.5069 | 1.5458 | 1.5058 | 19.14 | 11456.67 |
1372 | 2009.04.27 13:25 | buy | 687 | 0.22 | 1.5061 | 1.4681 | 1.5081 | ||
1373 | 2009.04.27 14:39 | close | 687 | 0.22 | 1.5070 | 1.4681 | 1.5081 | 19.14 | 11475.81 |
1374 | 2009.04.27 17:10 | buy | 688 | 0.22 | 1.5040 | 1.4660 | 1.5060 | ||
1375 | 2009.04.27 17:18 | close | 688 | 0.22 | 1.5049 | 1.4660 | 1.5060 | 19.14 | 11494.95 |
1376 | 2009.04.27 20:02 | buy | 689 | 0.22 | 1.5047 | 1.4667 | 1.5067 | ||
1377 | 2009.04.27 20:09 | close | 689 | 0.22 | 1.5056 | 1.4667 | 1.5067 | 19.14 | 11514.09 |
1378 | 2009.04.28 06:13 | buy | 690 | 0.24 | 1.5049 | 1.4669 | 1.5069 | ||
1379 | 2009.04.28 06:45 | close | 690 | 0.24 | 1.5058 | 1.4669 | 1.5069 | 20.88 | 11534.97 |
1380 | 2009.04.28 07:29 | buy | 691 | 0.24 | 1.5041 | 1.4661 | 1.5061 | ||
1381 | 2009.04.28 07:46 | close | 691 | 0.24 | 1.5050 | 1.4661 | 1.5061 | 20.88 | 11555.85 |
1382 | 2009.04.28 11:53 | buy | 692 | 0.24 | 1.5035 | 1.4655 | 1.5055 | ||
1383 | 2009.04.28 11:59 | close | 692 | 0.24 | 1.5044 | 1.4655 | 1.5055 | 20.89 | 11576.74 |
1384 | 2009.04.29 01:12 | buy | 693 | 0.24 | 1.5024 | 1.4644 | 1.5044 | ||
1385 | 2009.04.29 03:59 | close | 693 | 0.24 | 1.5033 | 1.4644 | 1.5044 | 20.88 | 11597.62 |
1386 | 2009.04.29 03:59 | sell | 694 | 0.24 | 1.5032 | 1.5412 | 1.5012 | ||
1387 | 2009.04.30 10:13 | close | 679 | 0.11 | 1.5113 | 1.4724 | 1.5124 | 9.58 | 11607.20 |
1388 | 2009.04.30 10:13 | sell | 695 | 0.24 | 1.5113 | 1.5493 | 1.5093 | ||
1389 | 2009.04.30 10:18 | sell | 696 | 0.48 | 1.5115 | 1.5875 | 1.5075 | ||
1390 | 2009.04.30 11:15 | close | 696 | 0.48 | 1.5106 | 1.5875 | 1.5075 | 41.76 | 11648.96 |
1391 | 2009.04.30 11:25 | close | 695 | 0.24 | 1.5104 | 1.5493 | 1.5093 | 20.88 | 11669.84 |
1392 | 2009.04.30 18:10 | sell | 697 | 0.24 | 1.5105 | 1.5485 | 1.5085 | ||
1393 | 2009.04.30 18:30 | close | 697 | 0.24 | 1.5096 | 1.5485 | 1.5085 | 20.87 | 11690.71 |
1394 | 2009.05.01 01:45 | buy | 698 | 0.24 | 1.5082 | 1.4702 | 1.5102 | ||
1395 | 2009.05.01 01:57 | close | 698 | 0.24 | 1.5091 | 1.4702 | 1.5102 | 20.89 | 11711.60 |
1396 | 2009.05.01 09:28 | sell | 699 | 0.24 | 1.5114 | 1.5494 | 1.5094 | ||
1397 | 2009.05.01 10:30 | close | 699 | 0.24 | 1.5105 | 1.5494 | 1.5094 | 20.88 | 11732.48 |
1398 | 2009.05.01 12:04 | buy | 700 | 0.24 | 1.5078 | 1.4698 | 1.5098 | ||
1399 | 2009.05.01 12:09 | close | 700 | 0.24 | 1.5087 | 1.4698 | 1.5098 | 20.88 | 11753.36 |
1400 | 2009.05.04 01:53 | sell | 701 | 0.24 | 1.5085 | 1.5465 | 1.5065 | ||
1401 | 2009.05.04 02:00 | sell | 702 | 0.48 | 1.5097 | 1.5857 | 1.5057 | ||
1402 | 2009.05.04 13:59 | close | 702 | 0.48 | 1.5088 | 1.5857 | 1.5057 | 41.75 | 11795.11 |
1403 | 2009.05.05 07:20 | buy | 703 | 0.48 | 1.5078 | 1.4318 | 1.5118 | ||
1404 | 2009.05.05 07:21 | close | 701 | 0.24 | 1.5076 | 1.5465 | 1.5065 | 19.41 | 11814.52 |
1405 | 2009.05.05 07:21 | buy | 704 | 0.48 | 1.5076 | 1.4316 | 1.5116 | ||
1406 | 2009.05.05 07:46 | close | 704 | 0.48 | 1.5085 | 1.4316 | 1.5116 | 41.77 | 11856.29 |
1407 | 2009.05.05 07:47 | close | 703 | 0.48 | 1.5089 | 1.4318 | 1.5118 | 51.05 | 11907.34 |
1408 | 2009.05.05 09:05 | sell | 705 | 0.24 | 1.5117 | 1.5497 | 1.5097 | ||
1409 | 2009.05.05 17:39 | close | 705 | 0.24 | 1.5108 | 1.5497 | 1.5097 | 20.88 | 11928.22 |
1410 | 2009.05.05 20:30 | buy | 706 | 0.24 | 1.5093 | 1.4713 | 1.5113 | ||
1411 | 2009.05.05 22:37 | close | 706 | 0.24 | 1.5102 | 1.4713 | 1.5113 | 20.88 | 11949.10 |
1412 | 2009.05.06 04:57 | buy | 707 | 0.24 | 1.5081 | 1.4701 | 1.5101 | ||
1413 | 2009.05.06 05:14 | close | 707 | 0.24 | 1.5090 | 1.4701 | 1.5101 | 20.89 | 11969.99 |
1414 | 2009.05.06 08:52 | buy | 708 | 0.24 | 1.5069 | 1.4689 | 1.5089 | ||
1415 | 2009.05.06 09:00 | close | 708 | 0.24 | 1.5078 | 1.4689 | 1.5089 | 20.88 | 11990.87 |
1416 | 2009.05.06 10:14 | sell | 709 | 0.24 | 1.5098 | 1.5478 | 1.5078 | ||
1417 | 2009.05.06 10:54 | close | 709 | 0.24 | 1.5089 | 1.5478 | 1.5078 | 20.88 | 12011.75 |
1418 | 2009.05.06 15:35 | sell | 710 | 0.24 | 1.5099 | 1.5479 | 1.5079 | ||
1419 | 2009.05.06 16:45 | close | 710 | 0.24 | 1.5090 | 1.5479 | 1.5079 | 20.88 | 12032.63 |
1420 | 2009.05.06 18:27 | buy | 711 | 0.24 | 1.5076 | 1.4696 | 1.5096 | ||
1421 | 2009.05.06 18:46 | buy | 712 | 0.48 | 1.5062 | 1.4302 | 1.5102 | ||
1422 | 2009.05.06 19:15 | close | 712 | 0.48 | 1.5071 | 1.4302 | 1.5102 | 41.77 | 12074.40 |
1423 | 2009.05.06 19:15 | close | 711 | 0.24 | 1.5085 | 1.4696 | 1.5096 | 20.88 | 12095.28 |
1424 | 2009.05.06 19:16 | sell | 713 | 0.24 | 1.5102 | 1.5482 | 1.5082 | ||
1425 | 2009.05.06 19:17 | close | 713 | 0.24 | 1.5093 | 1.5482 | 1.5082 | 20.87 | 12116.15 |
1426 | 2009.05.07 05:06 | sell | 714 | 0.24 | 1.5100 | 1.5480 | 1.5080 | ||
1427 | 2009.05.07 06:02 | close | 714 | 0.24 | 1.5091 | 1.5480 | 1.5080 | 20.87 | 12137.02 |
1428 | 2009.05.07 08:53 | sell | 715 | 0.24 | 1.5100 | 1.5480 | 1.5080 | ||
1429 | 2009.05.08 15:25 | sell | 716 | 0.48 | 1.5155 | 1.5915 | 1.5115 | ||
1430 | 2009.05.08 15:31 | close | 716 | 0.48 | 1.5146 | 1.5915 | 1.5115 | 41.76 | 12178.78 |
1431 | 2009.05.08 19:09 | close | 715 | 0.24 | 1.5091 | 1.5480 | 1.5080 | 19.41 | 12198.18 |
1432 | 2009.05.08 19:09 | buy | 717 | 0.24 | 1.5092 | 1.4712 | 1.5112 | ||
1433 | 2009.05.15 15:28 | close | 694 | 0.24 | 1.5023 | 1.5412 | 1.5012 | -5.44 | 12192.75 |
1434 | 2009.05.15 15:28 | buy | 718 | 0.24 | 1.5023 | 1.4643 | 1.5043 | ||
1435 | 2009.05.15 15:33 | close | 718 | 0.24 | 1.5032 | 1.4643 | 1.5043 | 20.88 | 12213.63 |
1436 | 2009.05.15 17:59 | buy | 719 | 0.24 | 1.5020 | 1.4640 | 1.5040 | ||
1437 | 2009.05.15 18:50 | close | 719 | 0.24 | 1.5029 | 1.4640 | 1.5040 | 20.88 | 12234.51 |
1438 | 2009.05.15 18:51 | sell | 720 | 0.24 | 1.5046 | 1.5426 | 1.5026 | ||
1439 | 2009.05.15 18:57 | sell | 721 | 0.48 | 1.5071 | 1.5831 | 1.5031 | ||
1440 | 2009.05.15 18:58 | close | 721 | 0.48 | 1.5062 | 1.5831 | 1.5031 | 41.75 | 12276.26 |
1441 | 2009.05.15 18:59 | sell | 722 | 0.48 | 1.5071 | 1.5831 | 1.5031 | ||
1442 | 2009.05.15 19:02 | close | 717 | 0.24 | 1.5101 | 1.4712 | 1.5112 | 20.88 | 12297.14 |
1443 | 2009.05.15 19:02 | sell | 723 | 0.48 | 1.5101 | 1.5861 | 1.5061 | ||
1444 | 2009.05.15 19:04 | close | 723 | 0.48 | 1.5092 | 1.5861 | 1.5061 | 41.75 | 12338.89 |
1445 | 2009.05.15 19:04 | sell | 724 | 0.48 | 1.5087 | 1.5847 | 1.5047 | ||
1446 | 2009.05.15 19:12 | sell | 725 | 0.72 | 1.5136 | 1.6276 | 1.5076 | ||
1447 | 2009.05.15 19:14 | close | 725 | 0.72 | 1.5127 | 1.6276 | 1.5076 | 62.62 | 12401.51 |
1448 | 2009.05.21 16:53 | close | 720 | 0.24 | 1.5214 | 1.5426 | 1.5026 | -398.45 | 12003.05 |
1449 | 2009.05.25 10:55 | buy | 726 | 0.48 | 1.5171 | 1.4411 | 1.5211 | ||
1450 | 2009.05.25 11:00 | close | 726 | 0.48 | 1.5180 | 1.4411 | 1.5211 | 41.77 | 12044.82 |
1451 | 2009.06.01 05:27 | sell | 727 | 0.48 | 1.5108 | 1.5868 | 1.5068 | ||
1452 | 2009.06.11 20:15 | close | 727 | 0.48 | 1.5099 | 1.5868 | 1.5068 | 6.66 | 12051.48 |
1453 | 2009.06.15 18:21 | close | 724 | 0.48 | 1.5078 | 1.5847 | 1.5047 | -43.05 | 12008.43 |
1454 | 2009.06.15 18:21 | buy | 728 | 0.24 | 1.5079 | 1.4699 | 1.5099 | ||
1455 | 2009.06.15 20:27 | close | 722 | 0.48 | 1.5062 | 1.5831 | 1.5031 | -43.05 | 11965.38 |
1456 | 2009.06.15 20:36 | buy | 729 | 0.24 | 1.5060 | 1.4680 | 1.5080 | ||
1457 | 2009.06.16 09:10 | close | 729 | 0.24 | 1.5069 | 1.4680 | 1.5080 | 20.89 | 11986.27 |
1458 | 2009.06.16 09:13 | sell | 730 | 0.24 | 1.5073 | 1.5453 | 1.5053 | ||
1459 | 2009.06.16 09:18 | close | 730 | 0.24 | 1.5064 | 1.5453 | 1.5053 | 20.88 | 12007.15 |
1460 | 2009.06.16 09:49 | sell | 731 | 0.24 | 1.5081 | 1.5461 | 1.5061 | ||
1461 | 2009.06.16 11:28 | close | 731 | 0.24 | 1.5072 | 1.5461 | 1.5061 | 20.87 | 12028.02 |
1462 | 2009.06.17 08:41 | sell | 732 | 0.24 | 1.5071 | 1.5451 | 1.5051 | ||
1463 | 2009.06.17 09:34 | sell | 733 | 0.48 | 1.5084 | 1.5844 | 1.5044 | ||
1464 | 2009.06.17 10:27 | close | 728 | 0.24 | 1.5088 | 1.4699 | 1.5099 | 20.89 | 12048.91 |
1465 | 2009.06.17 17:00 | close | 733 | 0.48 | 1.5075 | 1.5844 | 1.5044 | 41.76 | 12090.67 |
1466 | 2009.06.17 17:00 | buy | 734 | 0.24 | 1.5076 | 1.4696 | 1.5096 | ||
1467 | 2009.06.17 17:02 | buy | 735 | 0.48 | 1.5072 | 1.4312 | 1.5112 | ||
1468 | 2009.06.17 17:31 | close | 732 | 0.24 | 1.5062 | 1.5451 | 1.5051 | 20.88 | 12111.55 |
1469 | 2009.06.17 17:31 | buy | 736 | 0.48 | 1.5062 | 1.4302 | 1.5102 | ||
1470 | 2009.06.17 21:17 | close | 736 | 0.48 | 1.5071 | 1.4302 | 1.5102 | 41.77 | 12153.32 |
1471 | 2009.06.18 07:22 | close | 735 | 0.48 | 1.5081 | 1.4312 | 1.5112 | 41.76 | 12195.08 |
1472 | 2009.06.18 07:45 | sell | 737 | 0.24 | 1.5082 | 1.5462 | 1.5062 | ||
1473 | 2009.06.18 08:02 | close | 737 | 0.24 | 1.5073 | 1.5462 | 1.5062 | 20.87 | 12215.95 |
1474 | 2009.06.18 10:04 | close | 734 | 0.24 | 1.5085 | 1.4696 | 1.5096 | 20.88 | 12236.83 |
1475 | 2009.06.18 10:04 | sell | 738 | 0.12 | 1.5084 | 1.5464 | 1.5064 | ||
1476 | 2009.06.18 10:20 | close | 738 | 0.12 | 1.5075 | 1.5464 | 1.5064 | 10.44 | 12247.27 |
1477 | 2009.06.18 10:20 | buy | 739 | 0.12 | 1.5073 | 1.4693 | 1.5093 | ||
1478 | 2009.06.18 10:31 | close | 739 | 0.12 | 1.5085 | 1.4693 | 1.5093 | 13.92 | 12261.19 |
1479 | 2009.06.18 10:31 | sell | 740 | 0.12 | 1.5090 | 1.5470 | 1.5070 | ||
1480 | 2009.06.18 10:31 | sell | 741 | 0.24 | 1.5112 | 1.5492 | 1.5092 | ||
1481 | 2009.06.18 10:32 | t/p | 741 | 0.24 | 1.5092 | 1.5492 | 1.5092 | 46.39 | 12307.58 |
1482 | 2009.06.18 10:32 | sell | 742 | 0.24 | 1.5111 | 1.5491 | 1.5091 | ||
1483 | 2009.06.18 10:33 | close | 742 | 0.24 | 1.5102 | 1.5491 | 1.5091 | 20.88 | 12328.46 |
1484 | 2009.06.18 10:38 | close | 740 | 0.12 | 1.5081 | 1.5470 | 1.5070 | 10.43 | 12338.89 |
1485 | 2009.06.18 11:00 | buy | 743 | 0.12 | 1.5067 | 1.4687 | 1.5087 | ||
1486 | 2009.06.18 11:01 | buy | 744 | 0.24 | 1.5046 | 1.4666 | 1.5066 | ||
1487 | 2009.06.18 11:05 | close | 744 | 0.24 | 1.5055 | 1.4666 | 1.5066 | 20.88 | 12359.77 |
1488 | 2009.06.18 11:20 | buy | 745 | 0.24 | 1.5040 | 1.4660 | 1.5060 | ||
1489 | 2009.06.18 15:38 | close | 745 | 0.24 | 1.5049 | 1.4660 | 1.5060 | 20.88 | 12380.65 |
1490 | 2009.06.18 15:38 | sell | 746 | 0.24 | 1.5050 | 1.5430 | 1.5030 | ||
1491 | 2009.06.18 15:39 | sell | 747 | 0.48 | 1.5068 | 1.5828 | 1.5028 | ||
1492 | 2009.06.18 15:39 | close | 743 | 0.12 | 1.5076 | 1.4687 | 1.5087 | 10.44 | 12391.09 |
1493 | 2009.06.18 15:39 | sell | 748 | 0.48 | 1.5076 | 1.5836 | 1.5036 | ||
1494 | 2009.06.18 15:40 | close | 748 | 0.48 | 1.5067 | 1.5836 | 1.5036 | 41.75 | 12432.84 |
1495 | 2009.06.18 15:40 | sell | 749 | 0.48 | 1.5074 | 1.5834 | 1.5034 | ||
1496 | 2009.06.18 15:56 | sell | 750 | 0.72 | 1.5139 | 1.6279 | 1.5079 | ||
1497 | 2009.06.18 15:56 | close | 750 | 0.72 | 1.5130 | 1.6279 | 1.5079 | 62.63 | 12495.47 |
1498 | 2009.06.18 16:00 | sell | 751 | 0.72 | 1.5138 | 1.6278 | 1.5078 | ||
1499 | 2009.06.18 16:03 | close | 751 | 0.72 | 1.5129 | 1.6278 | 1.5078 | 62.63 | 12558.10 |
1500 | 2009.06.19 21:15 | close | 749 | 0.48 | 1.5065 | 1.5834 | 1.5034 | 38.83 | 12596.92 |
1501 | 2009.06.19 21:15 | buy | 752 | 0.52 | 1.5066 | 1.4306 | 1.5106 | ||
1502 | 2009.06.19 23:56 | close | 752 | 0.52 | 1.5075 | 1.4306 | 1.5106 | 45.25 | 12642.17 |
1503 | 2009.06.22 01:16 | close | 747 | 0.48 | 1.5059 | 1.5828 | 1.5028 | 35.90 | 12678.08 |
1504 | 2009.06.22 01:16 | buy | 753 | 0.26 | 1.5058 | 1.4678 | 1.5078 | ||
1505 | 2009.06.22 02:39 | close | 753 | 0.26 | 1.5067 | 1.4678 | 1.5078 | 22.62 | 12700.70 |
1506 | 2009.06.22 09:23 | sell | 754 | 0.26 | 1.5072 | 1.5452 | 1.5052 | ||
1507 | 2009.06.22 10:20 | close | 754 | 0.26 | 1.5063 | 1.5452 | 1.5052 | 22.62 | 12723.32 |
1508 | 2009.06.23 09:07 | buy | 755 | 0.26 | 1.5048 | 1.4668 | 1.5068 | ||
1509 | 2009.06.23 09:21 | close | 746 | 0.24 | 1.5041 | 1.5430 | 1.5030 | 16.49 | 12739.81 |
1510 | 2009.06.23 09:21 | buy | 756 | 0.26 | 1.5041 | 1.4661 | 1.5061 | ||
1511 | 2009.06.23 09:22 | buy | 757 | 0.52 | 1.5036 | 1.4276 | 1.5076 | ||
1512 | 2009.06.23 09:55 | close | 757 | 0.52 | 1.5045 | 1.4276 | 1.5076 | 45.25 | 12785.06 |
1513 | 2009.06.23 10:00 | close | 756 | 0.26 | 1.5050 | 1.4661 | 1.5061 | 22.62 | 12807.68 |
1514 | 2009.06.23 13:55 | buy | 758 | 0.26 | 1.5025 | 1.4645 | 1.5045 | ||
1515 | 2009.06.23 14:55 | close | 758 | 0.26 | 1.5034 | 1.4645 | 1.5045 | 22.62 | 12830.30 |
1516 | 2009.06.23 23:46 | buy | 759 | 0.26 | 1.5019 | 1.4639 | 1.5039 | ||
1517 | 2009.06.24 09:29 | close | 759 | 0.26 | 1.5028 | 1.4639 | 1.5039 | 22.63 | 12852.93 |
1518 | 2009.06.24 09:37 | sell | 760 | 0.26 | 1.5033 | 1.5413 | 1.5013 | ||
1519 | 2009.06.24 10:23 | close | 760 | 0.26 | 1.5024 | 1.5413 | 1.5013 | 22.62 | 12875.55 |
1520 | 2009.06.24 13:44 | sell | 761 | 0.26 | 1.5049 | 1.5429 | 1.5029 | ||
1521 | 2009.06.24 13:44 | close | 755 | 0.26 | 1.5057 | 1.4668 | 1.5068 | 22.63 | 12898.18 |
1522 | 2009.06.24 13:44 | sell | 762 | 0.26 | 1.5057 | 1.5437 | 1.5037 | ||
1523 | 2009.06.24 13:45 | sell | 763 | 0.52 | 1.5079 | 1.5839 | 1.5039 | ||
1524 | 2009.06.24 14:26 | close | 761 | 0.26 | 1.5217 | 1.5429 | 1.5029 | -422.15 | 12476.03 |
1525 | 2009.06.24 14:26 | sell | 764 | 0.52 | 1.5213 | 1.5973 | 1.5173 | ||
1526 | 2009.06.24 14:27 | close | 762 | 0.26 | 1.5225 | 1.5437 | 1.5037 | -422.16 | 12053.87 |
1527 | 2009.06.24 14:27 | sell | 765 | 0.48 | 1.5221 | 1.5981 | 1.5181 | ||
1528 | 2009.06.24 14:28 | close | 763 | 0.52 | 1.5247 | 1.5839 | 1.5039 | -844.31 | 11209.56 |
1529 | 2009.06.24 14:29 | sell | 766 | 0.44 | 1.5242 | 1.6002 | 1.5202 | ||
1530 | 2009.06.24 14:29 | sell | 767 | 0.66 | 1.5243 | 1.6383 | 1.5183 | ||
1531 | 2009.06.24 14:35 | close | 767 | 0.66 | 1.5234 | 1.6383 | 1.5183 | 57.41 | 11266.97 |
1532 | 2009.06.24 14:35 | close | 766 | 0.44 | 1.5233 | 1.6002 | 1.5202 | 38.28 | 11305.25 |
1533 | 2009.06.24 14:35 | sell | 768 | 0.44 | 1.5230 | 1.5990 | 1.5190 | ||
1534 | 2009.06.24 14:36 | close | 768 | 0.44 | 1.5221 | 1.5990 | 1.5190 | 38.28 | 11343.53 |
1535 | 2009.06.24 14:37 | sell | 769 | 0.44 | 1.5221 | 1.5981 | 1.5181 | ||
1536 | 2009.06.24 14:40 | close | 765 | 0.48 | 1.5212 | 1.5981 | 1.5181 | 41.75 | 11385.28 |
1537 | 2009.06.24 14:40 | close | 769 | 0.44 | 1.5211 | 1.5981 | 1.5181 | 42.52 | 11427.80 |
1538 | 2009.06.24 14:40 | sell | 770 | 0.22 | 1.5208 | 1.5588 | 1.5188 | ||
1539 | 2009.06.24 14:40 | close | 764 | 0.52 | 1.5204 | 1.5973 | 1.5173 | 45.23 | 11473.03 |
1540 | 2009.06.24 14:40 | sell | 771 | 0.22 | 1.5200 | 1.5580 | 1.5180 | ||
1541 | 2009.06.24 14:42 | sell | 772 | 0.44 | 1.5248 | 1.6008 | 1.5208 | ||
1542 | 2009.06.24 14:46 | close | 772 | 0.44 | 1.5239 | 1.6008 | 1.5208 | 38.27 | 11511.30 |
1543 | 2009.06.24 15:06 | close | 770 | 0.22 | 1.5199 | 1.5588 | 1.5188 | 19.14 | 11530.44 |
1544 | 2009.06.24 15:13 | close | 771 | 0.22 | 1.5191 | 1.5580 | 1.5180 | 19.14 | 11549.58 |
1545 | 2009.06.24 15:13 | sell | 773 | 0.12 | 1.5188 | 1.5568 | 1.5168 | ||
1546 | 2009.06.24 19:12 | sell | 774 | 0.24 | 1.5238 | 1.5618 | 1.5218 | ||
1547 | 2009.06.24 19:20 | sell | 775 | 0.48 | 1.5281 | 1.6041 | 1.5241 | ||
1548 | 2009.06.24 19:25 | close | 773 | 0.12 | 1.5356 | 1.5568 | 1.5168 | -194.84 | 11354.74 |
1549 | 2009.06.24 19:25 | sell | 776 | 0.48 | 1.5352 | 1.6112 | 1.5312 | ||
1550 | 2009.06.24 19:26 | close | 776 | 0.48 | 1.5343 | 1.6112 | 1.5312 | 41.75 | 11396.49 |
1551 | 2009.06.24 19:26 | sell | 777 | 0.44 | 1.5338 | 1.6098 | 1.5298 | ||
1552 | 2009.06.24 19:27 | close | 777 | 0.44 | 1.5329 | 1.6098 | 1.5298 | 38.27 | 11434.76 |
1553 | 2009.06.24 19:27 | sell | 778 | 0.44 | 1.5326 | 1.6086 | 1.5286 | ||
1554 | 2009.06.24 19:28 | close | 778 | 0.44 | 1.5317 | 1.6086 | 1.5286 | 38.27 | 11473.03 |
1555 | 2009.06.24 19:28 | sell | 779 | 0.44 | 1.5314 | 1.6074 | 1.5274 | ||
1556 | 2009.06.24 21:17 | close | 779 | 0.44 | 1.5305 | 1.6074 | 1.5274 | 38.27 | 11511.30 |
1557 | 2009.06.25 11:37 | close | 775 | 0.48 | 1.5272 | 1.6041 | 1.5241 | 32.98 | 11544.28 |
1558 | 2009.06.25 11:40 | buy | 780 | 0.24 | 1.5263 | 1.4883 | 1.5283 | ||
1559 | 2009.06.25 11:59 | close | 780 | 0.24 | 1.5272 | 1.4883 | 1.5283 | 20.88 | 11565.16 |
1560 | 2009.06.25 12:38 | sell | 781 | 0.24 | 1.5305 | 1.5685 | 1.5285 | ||
1561 | 2009.06.25 12:39 | sell | 782 | 0.48 | 1.5358 | 1.6118 | 1.5318 | ||
1562 | 2009.06.25 12:39 | close | 782 | 0.48 | 1.5349 | 1.6118 | 1.5318 | 41.75 | 11606.91 |
1563 | 2009.06.25 12:39 | sell | 783 | 0.48 | 1.5346 | 1.6106 | 1.5306 | ||
1564 | 2009.06.25 12:39 | close | 783 | 0.48 | 1.5337 | 1.6106 | 1.5306 | 41.75 | 11648.66 |
1565 | 2009.06.25 12:40 | sell | 784 | 0.48 | 1.5339 | 1.6099 | 1.5299 | ||
1566 | 2009.06.25 12:41 | close | 784 | 0.48 | 1.5330 | 1.6099 | 1.5299 | 41.75 | 11690.41 |
1567 | 2009.06.25 15:33 | close | 781 | 0.24 | 1.5296 | 1.5685 | 1.5285 | 20.87 | 11711.28 |
1568 | 2009.06.25 17:59 | buy | 785 | 0.24 | 1.5278 | 1.4898 | 1.5298 | ||
1569 | 2009.06.25 18:23 | close | 785 | 0.24 | 1.5287 | 1.4898 | 1.5298 | 20.89 | 11732.17 |
1570 | 2009.06.25 19:58 | buy | 786 | 0.24 | 1.5269 | 1.4889 | 1.5289 | ||
1571 | 2009.06.25 20:03 | close | 786 | 0.24 | 1.5278 | 1.4889 | 1.5289 | 20.88 | 11753.05 |
1572 | 2009.06.26 05:55 | sell | 787 | 0.24 | 1.5322 | 1.5702 | 1.5302 | ||
1573 | 2009.06.26 08:59 | close | 787 | 0.24 | 1.5313 | 1.5702 | 1.5302 | 20.88 | 11773.93 |
1574 | 2009.06.26 08:59 | buy | 788 | 0.24 | 1.5306 | 1.4926 | 1.5326 | ||
1575 | 2009.06.26 09:02 | close | 788 | 0.24 | 1.5315 | 1.4926 | 1.5326 | 20.89 | 11794.82 |
1576 | 2009.06.26 15:02 | buy | 789 | 0.24 | 1.5286 | 1.4906 | 1.5306 | ||
1577 | 2009.06.26 16:28 | close | 789 | 0.24 | 1.5295 | 1.4906 | 1.5306 | 20.88 | 11815.70 |
1578 | 2009.06.26 19:00 | buy | 790 | 0.24 | 1.5258 | 1.4878 | 1.5278 | ||
1579 | 2009.06.26 19:14 | buy | 791 | 0.48 | 1.5242 | 1.4482 | 1.5282 | ||
1580 | 2009.06.26 20:02 | close | 791 | 0.48 | 1.5251 | 1.4482 | 1.5282 | 41.76 | 11857.46 |
1581 | 2009.06.26 20:02 | close | 790 | 0.24 | 1.5267 | 1.4878 | 1.5278 | 20.89 | 11878.35 |
1582 | 2009.06.26 20:59 | close | 774 | 0.24 | 1.5229 | 1.5618 | 1.5218 | 15.03 | 11893.38 |
1583 | 2009.06.26 20:59 | buy | 792 | 0.12 | 1.5230 | 1.4850 | 1.5250 | ||
1584 | 2009.06.26 21:51 | buy | 793 | 0.24 | 1.5220 | 1.4840 | 1.5240 | ||
1585 | 2009.06.26 21:59 | close | 793 | 0.24 | 1.5229 | 1.4840 | 1.5240 | 20.88 | 11914.26 |
1586 | 2009.06.29 01:53 | close | 792 | 0.12 | 1.5239 | 1.4850 | 1.5250 | 10.44 | 11924.70 |
1587 | 2009.06.29 01:53 | sell | 794 | 0.12 | 1.5238 | 1.5618 | 1.5218 | ||
1588 | 2009.06.29 08:53 | sell | 795 | 0.24 | 1.5245 | 1.5625 | 1.5225 | ||
1589 | 2009.06.29 09:40 | close | 795 | 0.24 | 1.5236 | 1.5625 | 1.5225 | 20.87 | 11945.57 |
1590 | 2009.06.29 09:40 | buy | 796 | 0.24 | 1.5237 | 1.4857 | 1.5257 | ||
1591 | 2009.06.29 09:46 | close | 794 | 0.12 | 1.5229 | 1.5618 | 1.5218 | 10.44 | 11956.01 |
1592 | 2009.06.29 09:47 | buy | 797 | 0.24 | 1.5230 | 1.4850 | 1.5250 | ||
1593 | 2009.06.29 09:47 | buy | 798 | 0.48 | 1.5229 | 1.4469 | 1.5269 | ||
1594 | 2009.06.29 09:50 | close | 798 | 0.48 | 1.5238 | 1.4469 | 1.5269 | 41.76 | 11997.77 |
1595 | 2009.06.29 09:50 | close | 797 | 0.24 | 1.5239 | 1.4850 | 1.5250 | 20.89 | 12018.66 |
1596 | 2009.06.29 09:56 | close | 796 | 0.24 | 1.5246 | 1.4857 | 1.5257 | 20.88 | 12039.54 |
1597 | 2009.06.29 09:56 | sell | 799 | 0.12 | 1.5245 | 1.5625 | 1.5225 | ||
1598 | 2009.06.29 10:37 | sell | 800 | 0.24 | 1.5260 | 1.5640 | 1.5240 | ||
1599 | 2009.06.29 15:21 | close | 800 | 0.24 | 1.5251 | 1.5640 | 1.5240 | 20.88 | 12060.42 |
1600 | 2009.06.29 15:21 | buy | 801 | 0.24 | 1.5252 | 1.4872 | 1.5272 | ||
1601 | 2009.06.29 16:38 | close | 799 | 0.12 | 1.5236 | 1.5625 | 1.5225 | 10.44 | 12070.86 |
1602 | 2009.06.29 16:38 | buy | 802 | 0.24 | 1.5236 | 1.4856 | 1.5256 | ||
1603 | 2009.06.29 17:01 | close | 802 | 0.24 | 1.5245 | 1.4856 | 1.5256 | 20.88 | 12091.74 |
1604 | 2009.06.29 18:38 | close | 801 | 0.24 | 1.5261 | 1.4872 | 1.5272 | 20.89 | 12112.63 |
1605 | 2009.06.29 18:38 | sell | 803 | 0.12 | 1.5260 | 1.5640 | 1.5240 | ||
1606 | 2009.06.29 19:07 | close | 803 | 0.12 | 1.5251 | 1.5640 | 1.5240 | 10.43 | 12123.06 |
1607 | 2009.06.29 19:24 | sell | 804 | 0.12 | 1.5260 | 1.5640 | 1.5240 | ||
1608 | 2009.06.29 20:47 | close | 804 | 0.12 | 1.5251 | 1.5640 | 1.5240 | 10.43 | 12133.49 |
1609 | 2009.06.29 20:47 | buy | 805 | 0.12 | 1.5252 | 1.4872 | 1.5272 | ||
1610 | 2009.06.29 20:51 | buy | 806 | 0.24 | 1.5244 | 1.4864 | 1.5264 | ||
1611 | 2009.06.29 22:05 | close | 806 | 0.24 | 1.5253 | 1.4864 | 1.5264 | 20.88 | 12154.37 |
1612 | 2009.06.30 05:23 | close | 805 | 0.12 | 1.5261 | 1.4872 | 1.5272 | 10.44 | 12164.81 |
1613 | 2009.06.30 05:24 | sell | 807 | 0.12 | 1.5262 | 1.5642 | 1.5242 | ||
1614 | 2009.06.30 07:51 | close | 807 | 0.12 | 1.5253 | 1.5642 | 1.5242 | 10.43 | 12175.24 |
1615 | 2009.06.30 07:51 | buy | 808 | 0.12 | 1.5254 | 1.4874 | 1.5274 | ||
1616 | 2009.06.30 08:35 | close | 808 | 0.12 | 1.5263 | 1.4874 | 1.5274 | 10.44 | 12185.68 |
1617 | 2009.06.30 08:35 | sell | 809 | 0.12 | 1.5262 | 1.5642 | 1.5242 | ||
1618 | 2009.06.30 10:02 | close | 809 | 0.12 | 1.5253 | 1.5642 | 1.5242 | 10.43 | 12196.11 |
1619 | 2009.06.30 10:02 | buy | 810 | 0.12 | 1.5254 | 1.4874 | 1.5274 | ||
1620 | 2009.06.30 10:08 | buy | 811 | 0.24 | 1.5247 | 1.4867 | 1.5267 | ||
1621 | 2009.06.30 12:41 | close | 811 | 0.24 | 1.5256 | 1.4867 | 1.5267 | 20.88 | 12216.99 |
1622 | 2009.06.30 12:44 | close | 810 | 0.12 | 1.5263 | 1.4874 | 1.5274 | 10.44 | 12227.43 |
1623 | 2009.06.30 12:44 | sell | 812 | 0.12 | 1.5262 | 1.5642 | 1.5242 | ||
1624 | 2009.06.30 13:23 | close | 812 | 0.12 | 1.5253 | 1.5642 | 1.5242 | 10.43 | 12237.86 |
1625 | 2009.06.30 14:17 | sell | 813 | 0.12 | 1.5258 | 1.5638 | 1.5238 | ||
1626 | 2009.06.30 17:00 | close | 813 | 0.12 | 1.5249 | 1.5638 | 1.5238 | 10.43 | 12248.29 |
1627 | 2009.06.30 17:00 | buy | 814 | 0.12 | 1.5250 | 1.4870 | 1.5270 | ||
1628 | 2009.06.30 17:20 | close | 814 | 0.12 | 1.5259 | 1.4870 | 1.5270 | 10.44 | 12258.73 |
1629 | 2009.06.30 17:42 | buy | 815 | 0.12 | 1.5248 | 1.4868 | 1.5268 | ||
1630 | 2009.06.30 17:54 | close | 815 | 0.12 | 1.5257 | 1.4868 | 1.5268 | 10.44 | 12269.17 |
1631 | 2009.06.30 18:09 | buy | 816 | 0.12 | 1.5243 | 1.4863 | 1.5263 | ||
1632 | 2009.07.01 08:54 | buy | 817 | 0.24 | 1.5232 | 1.4852 | 1.5252 | ||
1633 | 2009.07.01 09:00 | close | 817 | 0.24 | 1.5241 | 1.4852 | 1.5252 | 20.89 | 12290.06 |
1634 | 2009.07.01 11:03 | close | 816 | 0.12 | 1.5252 | 1.4863 | 1.5263 | 10.45 | 12300.51 |
1635 | 2009.07.01 11:03 | sell | 818 | 0.12 | 1.5251 | 1.5631 | 1.5231 | ||
1636 | 2009.07.01 11:32 | close | 818 | 0.12 | 1.5242 | 1.5631 | 1.5231 | 10.44 | 12310.95 |
1637 | 2009.07.01 12:08 | buy | 819 | 0.12 | 1.5240 | 1.4860 | 1.5260 | ||
1638 | 2009.07.01 12:27 | close | 819 | 0.12 | 1.5249 | 1.4860 | 1.5260 | 10.45 | 12321.40 |
1639 | 2009.07.01 12:27 | sell | 820 | 0.12 | 1.5250 | 1.5630 | 1.5230 | ||
1640 | 2009.07.01 16:09 | close | 820 | 0.12 | 1.5241 | 1.5630 | 1.5230 | 10.44 | 12331.84 |
1641 | 2009.07.01 16:15 | buy | 821 | 0.12 | 1.5240 | 1.4860 | 1.5260 | ||
1642 | 2009.07.01 18:22 | buy | 822 | 0.24 | 1.5223 | 1.4843 | 1.5243 | ||
1643 | 2009.07.01 19:05 | buy | 823 | 0.48 | 1.5201 | 1.4441 | 1.5241 | ||
1644 | 2009.07.01 19:10 | close | 823 | 0.48 | 1.5210 | 1.4441 | 1.5241 | 41.77 | 12373.61 |
1645 | 2009.07.02 10:52 | close | 822 | 0.24 | 1.5232 | 1.4843 | 1.5243 | 20.88 | 12394.49 |
1646 | 2009.07.02 10:53 | sell | 824 | 0.24 | 1.5235 | 1.5615 | 1.5215 | ||
1647 | 2009.07.02 15:37 | close | 824 | 0.24 | 1.5226 | 1.5615 | 1.5215 | 20.88 | 12415.37 |
1648 | 2009.07.02 15:37 | buy | 825 | 0.24 | 1.5227 | 1.4847 | 1.5247 | ||
1649 | 2009.07.02 16:48 | buy | 826 | 0.48 | 1.5209 | 1.4449 | 1.5249 | ||
1650 | 2009.07.03 12:50 | close | 826 | 0.48 | 1.5218 | 1.4449 | 1.5249 | 41.77 | 12457.14 |
1651 | 2009.07.03 12:50 | sell | 827 | 0.48 | 1.5230 | 1.5990 | 1.5190 | ||
1652 | 2009.07.03 12:50 | close | 825 | 0.24 | 1.5236 | 1.4847 | 1.5247 | 20.89 | 12478.03 |
1653 | 2009.07.03 12:50 | sell | 828 | 0.48 | 1.5236 | 1.5996 | 1.5196 | ||
1654 | 2009.07.03 12:51 | close | 828 | 0.48 | 1.5227 | 1.5996 | 1.5196 | 41.75 | 12519.78 |
1655 | 2009.07.03 12:51 | sell | 829 | 0.52 | 1.5230 | 1.5990 | 1.5190 | ||
1656 | 2009.07.03 12:58 | close | 827 | 0.48 | 1.5221 | 1.5990 | 1.5190 | 41.75 | 12561.53 |
1657 | 2009.07.03 12:59 | close | 829 | 0.52 | 1.5220 | 1.5990 | 1.5190 | 50.26 | 12611.79 |
1658 | 2009.07.03 13:06 | sell | 830 | 0.26 | 1.5234 | 1.5614 | 1.5214 | ||
1659 | 2009.07.03 13:20 | close | 830 | 0.26 | 1.5225 | 1.5614 | 1.5214 | 22.61 | 12634.40 |
1660 | 2009.07.03 17:19 | buy | 831 | 0.26 | 1.5211 | 1.4831 | 1.5231 | ||
1661 | 2009.07.06 17:21 | buy | 832 | 0.52 | 1.5176 | 1.4416 | 1.5216 | ||
1662 | 2009.07.07 13:05 | close | 832 | 0.52 | 1.5185 | 1.4416 | 1.5216 | 45.25 | 12679.65 |
1663 | 2009.07.08 18:20 | buy | 833 | 0.52 | 1.5140 | 1.4380 | 1.5180 | ||
1664 | 2009.07.08 18:44 | close | 833 | 0.52 | 1.5149 | 1.4380 | 1.5180 | 45.25 | 12724.90 |
1665 | 2009.07.08 19:09 | buy | 834 | 0.52 | 1.5128 | 1.4368 | 1.5168 | ||
1666 | 2009.07.08 19:17 | close | 834 | 0.52 | 1.5137 | 1.4368 | 1.5168 | 45.25 | 12770.15 |
1667 | 2009.07.10 07:39 | sell | 835 | 0.52 | 1.5137 | 1.5897 | 1.5097 | ||
1668 | 2009.07.10 18:15 | close | 835 | 0.52 | 1.5128 | 1.5897 | 1.5097 | 45.23 | 12815.38 |
1669 | 2009.07.13 17:54 | sell | 836 | 0.52 | 1.5152 | 1.5912 | 1.5112 | ||
1670 | 2009.07.13 19:15 | close | 836 | 0.52 | 1.5143 | 1.5912 | 1.5112 | 45.23 | 12860.61 |
1671 | 2009.07.14 20:49 | sell | 837 | 0.52 | 1.5202 | 1.5962 | 1.5162 | ||
1672 | 2009.07.15 09:09 | close | 837 | 0.52 | 1.5193 | 1.5962 | 1.5162 | 42.06 | 12902.67 |
1673 | 2009.07.15 09:09 | buy | 838 | 0.52 | 1.5190 | 1.4430 | 1.5230 | ||
1674 | 2009.07.15 11:44 | close | 838 | 0.52 | 1.5199 | 1.4430 | 1.5230 | 45.25 | 12947.92 |
1675 | 2009.07.15 15:21 | buy | 839 | 0.52 | 1.5169 | 1.4409 | 1.5209 | ||
1676 | 2009.07.15 19:29 | close | 839 | 0.52 | 1.5178 | 1.4409 | 1.5209 | 45.25 | 12993.17 |
1677 | 2009.07.17 15:20 | sell | 840 | 0.52 | 1.5213 | 1.5973 | 1.5173 | ||
1678 | 2009.07.17 16:13 | close | 831 | 0.26 | 1.5220 | 1.4831 | 1.5231 | 22.62 | 13015.79 |
1679 | 2009.07.17 18:13 | close | 840 | 0.52 | 1.5204 | 1.5973 | 1.5173 | 45.23 | 13061.02 |
1680 | 2009.07.20 08:26 | sell | 841 | 0.26 | 1.5216 | 1.5596 | 1.5196 | ||
1681 | 2009.07.20 11:49 | close | 841 | 0.26 | 1.5207 | 1.5596 | 1.5196 | 22.61 | 13083.63 |
1682 | 2009.07.20 12:19 | buy | 842 | 0.26 | 1.5190 | 1.4810 | 1.5210 | ||
1683 | 2009.07.20 13:22 | close | 842 | 0.26 | 1.5199 | 1.4810 | 1.5210 | 22.62 | 13106.25 |
1684 | 2009.07.20 19:17 | buy | 843 | 0.26 | 1.5188 | 1.4808 | 1.5208 | ||
1685 | 2009.07.20 19:25 | close | 843 | 0.26 | 1.5197 | 1.4808 | 1.5208 | 22.63 | 13128.88 |
1686 | 2009.07.20 21:59 | sell | 844 | 0.26 | 1.5206 | 1.5586 | 1.5186 | ||
1687 | 2009.07.20 23:02 | close | 844 | 0.26 | 1.5197 | 1.5586 | 1.5186 | 22.61 | 13151.49 |
1688 | 2009.07.21 10:59 | buy | 845 | 0.26 | 1.5188 | 1.4808 | 1.5208 | ||
1689 | 2009.07.21 11:32 | close | 845 | 0.26 | 1.5197 | 1.4808 | 1.5208 | 22.63 | 13174.12 |
1690 | 2009.07.21 16:29 | buy | 846 | 0.26 | 1.5176 | 1.4796 | 1.5196 | ||
1691 | 2009.07.21 19:59 | buy | 847 | 0.52 | 1.5147 | 1.4387 | 1.5187 | ||
1692 | 2009.07.21 20:46 | close | 847 | 0.52 | 1.5156 | 1.4387 | 1.5187 | 45.25 | 13219.37 |
1693 | 2009.07.23 10:32 | close | 846 | 0.26 | 1.5185 | 1.4796 | 1.5196 | 22.62 | 13241.99 |
1694 | 2009.07.23 10:32 | sell | 848 | 0.26 | 1.5185 | 1.5565 | 1.5165 | ||
1695 | 2009.07.24 13:10 | buy | 849 | 0.52 | 1.5202 | 1.4442 | 1.5242 | ||
1696 | 2009.07.24 13:17 | close | 849 | 0.52 | 1.5211 | 1.4442 | 1.5242 | 45.25 | 13287.24 |
1697 | 2009.07.27 12:31 | close | 821 | 0.12 | 1.5249 | 1.4860 | 1.5260 | 10.45 | 13297.69 |
1698 | 2009.07.27 17:59 | sell | 850 | 0.26 | 1.5247 | 1.5627 | 1.5227 | ||
1699 | 2009.07.27 19:18 | close | 850 | 0.26 | 1.5238 | 1.5627 | 1.5227 | 22.62 | 13320.31 |
1700 | 2009.07.28 06:04 | buy | 851 | 0.26 | 1.5239 | 1.4859 | 1.5259 | ||
1701 | 2009.07.28 08:18 | close | 851 | 0.26 | 1.5248 | 1.4859 | 1.5259 | 22.63 | 13342.94 |
1702 | 2009.07.28 08:22 | sell | 852 | 0.26 | 1.5249 | 1.5629 | 1.5229 | ||
1703 | 2009.07.28 10:58 | close | 852 | 0.26 | 1.5240 | 1.5629 | 1.5229 | 22.61 | 13365.55 |
1704 | 2009.07.28 10:58 | buy | 853 | 0.26 | 1.5241 | 1.4861 | 1.5261 | ||
1705 | 2009.07.28 18:12 | close | 853 | 0.26 | 1.5250 | 1.4861 | 1.5261 | 22.63 | 13388.18 |
1706 | 2009.07.28 18:12 | sell | 854 | 0.26 | 1.5249 | 1.5629 | 1.5229 | ||
1707 | 2009.07.28 18:54 | close | 854 | 0.26 | 1.5240 | 1.5629 | 1.5229 | 22.61 | 13410.79 |
1708 | 2009.07.29 07:23 | sell | 855 | 0.26 | 1.5240 | 1.5620 | 1.5220 | ||
1709 | 2009.07.29 09:24 | close | 855 | 0.26 | 1.5231 | 1.5620 | 1.5220 | 22.62 | 13433.41 |
1710 | 2009.07.29 09:25 | buy | 856 | 0.26 | 1.5229 | 1.4849 | 1.5249 | ||
1711 | 2009.07.29 12:03 | close | 856 | 0.26 | 1.5238 | 1.4849 | 1.5249 | 22.62 | 13456.03 |
1712 | 2009.07.29 12:03 | sell | 857 | 0.26 | 1.5239 | 1.5619 | 1.5219 | ||
1713 | 2009.07.29 12:03 | sell | 858 | 0.52 | 1.5247 | 1.6007 | 1.5207 | ||
1714 | 2009.07.29 12:25 | close | 858 | 0.52 | 1.5238 | 1.6007 | 1.5207 | 45.24 | 13501.27 |
1715 | 2009.07.29 14:39 | sell | 859 | 0.56 | 1.5265 | 1.6025 | 1.5225 | ||
1716 | 2009.07.29 15:38 | close | 859 | 0.56 | 1.5256 | 1.6025 | 1.5225 | 48.71 | 13549.98 |
1717 | 2009.07.31 17:43 | buy | 860 | 0.56 | 1.5265 | 1.4505 | 1.5305 | ||
1718 | 2009.07.31 18:02 | close | 860 | 0.56 | 1.5274 | 1.4505 | 1.5305 | 48.73 | 13598.71 |
1719 | 2009.07.31 18:28 | close | 857 | 0.26 | 1.5230 | 1.5619 | 1.5219 | 16.28 | 13614.99 |
1720 | 2009.07.31 18:28 | buy | 861 | 0.28 | 1.5231 | 1.4851 | 1.5251 | ||
1721 | 2009.07.31 18:30 | close | 861 | 0.28 | 1.5240 | 1.4851 | 1.5251 | 24.37 | 13639.36 |
1722 | 2009.07.31 18:30 | buy | 862 | 0.28 | 1.5243 | 1.4863 | 1.5263 | ||
1723 | 2009.07.31 18:34 | close | 862 | 0.28 | 1.5252 | 1.4863 | 1.5263 | 24.36 | 13663.72 |
1724 | 2009.07.31 18:46 | buy | 863 | 0.28 | 1.5239 | 1.4859 | 1.5259 | ||
1725 | 2009.08.03 02:48 | close | 863 | 0.28 | 1.5249 | 1.4859 | 1.5259 | 27.07 | 13690.79 |
1726 | 2009.08.03 02:48 | sell | 864 | 0.28 | 1.5248 | 1.5628 | 1.5228 | ||
1727 | 2009.08.03 03:24 | sell | 865 | 0.56 | 1.5255 | 1.6015 | 1.5215 | ||
1728 | 2009.08.03 09:14 | close | 865 | 0.56 | 1.5246 | 1.6015 | 1.5215 | 48.71 | 13739.50 |
1729 | 2009.08.03 09:33 | close | 864 | 0.28 | 1.5239 | 1.5628 | 1.5228 | 24.36 | 13763.86 |
1730 | 2009.08.03 09:33 | buy | 866 | 0.28 | 1.5238 | 1.4858 | 1.5258 | ||
1731 | 2009.08.03 10:10 | close | 866 | 0.28 | 1.5249 | 1.4858 | 1.5258 | 29.78 | 13793.64 |
1732 | 2009.08.03 11:07 | sell | 867 | 0.28 | 1.5264 | 1.5644 | 1.5244 | ||
1733 | 2009.08.03 11:57 | close | 867 | 0.28 | 1.5255 | 1.5644 | 1.5244 | 24.36 | 13818.00 |
1734 | 2009.08.03 14:21 | buy | 868 | 0.28 | 1.5244 | 1.4864 | 1.5264 | ||
1735 | 2009.08.03 15:25 | close | 868 | 0.28 | 1.5253 | 1.4864 | 1.5264 | 24.36 | 13842.36 |
1736 | 2009.08.03 16:32 | sell | 869 | 0.28 | 1.5265 | 1.5645 | 1.5245 | ||
1737 | 2009.08.03 17:06 | close | 869 | 0.28 | 1.5256 | 1.5645 | 1.5245 | 24.35 | 13866.71 |
1738 | 2009.08.03 19:42 | sell | 870 | 0.28 | 1.5275 | 1.5655 | 1.5255 | ||
1739 | 2009.08.04 17:15 | buy | 871 | 0.56 | 1.5267 | 1.4507 | 1.5307 | ||
1740 | 2009.08.04 17:15 | close | 870 | 0.28 | 1.5266 | 1.5655 | 1.5255 | 22.64 | 13889.36 |
1741 | 2009.08.04 17:15 | buy | 872 | 0.56 | 1.5266 | 1.4506 | 1.5306 | ||
1742 | 2009.08.04 17:31 | close | 872 | 0.56 | 1.5275 | 1.4506 | 1.5306 | 48.73 | 13938.09 |
1743 | 2009.08.04 17:31 | close | 871 | 0.56 | 1.5276 | 1.4507 | 1.5307 | 48.73 | 13986.82 |
1744 | 2009.08.05 10:18 | sell | 873 | 0.28 | 1.5286 | 1.5666 | 1.5266 | ||
1745 | 2009.08.06 09:06 | sell | 874 | 0.56 | 1.5308 | 1.6068 | 1.5268 | ||
1746 | 2009.08.06 10:12 | close | 874 | 0.56 | 1.5299 | 1.6068 | 1.5268 | 48.71 | 14035.53 |
1747 | 2009.08.07 08:58 | sell | 875 | 0.56 | 1.5299 | 1.6059 | 1.5259 | ||
1748 | 2009.08.07 12:01 | close | 875 | 0.56 | 1.5290 | 1.6059 | 1.5259 | 48.71 | 14084.24 |
1749 | 2009.08.07 15:30 | t/p | 873 | 0.28 | 1.5266 | 1.5666 | 1.5266 | 47.30 | 14131.54 |
1750 | 2009.08.07 15:30 | buy | 876 | 0.28 | 1.5264 | 1.4884 | 1.5284 | ||
1751 | 2009.08.07 15:31 | buy | 877 | 0.56 | 1.5255 | 1.4495 | 1.5295 | ||
1752 | 2009.08.07 15:31 | close | 877 | 0.56 | 1.5264 | 1.4495 | 1.5295 | 48.73 | 14180.27 |
1753 | 2009.08.07 15:31 | close | 876 | 0.28 | 1.5273 | 1.4884 | 1.5284 | 24.36 | 14204.63 |
1754 | 2009.08.07 15:32 | buy | 878 | 0.28 | 1.5277 | 1.4897 | 1.5297 | ||
1755 | 2009.08.07 15:33 | close | 878 | 0.28 | 1.5287 | 1.4897 | 1.5297 | 27.07 | 14231.70 |
1756 | 2009.08.07 15:46 | sell | 879 | 0.28 | 1.5312 | 1.5692 | 1.5292 | ||
1757 | 2009.08.07 18:01 | close | 848 | 0.26 | 1.5354 | 1.5565 | 1.5165 | -448.43 | 13783.27 |
1758 | 2009.08.10 06:28 | buy | 880 | 0.28 | 1.5349 | 1.4969 | 1.5369 | ||
1759 | 2009.08.10 10:33 | close | 880 | 0.28 | 1.5358 | 1.4969 | 1.5369 | 24.36 | 13807.63 |
1760 | 2009.08.10 13:32 | buy | 881 | 0.28 | 1.5345 | 1.4965 | 1.5365 | ||
1761 | 2009.08.10 13:56 | close | 881 | 0.28 | 1.5354 | 1.4965 | 1.5365 | 24.36 | 13831.99 |
1762 | 2009.08.11 13:24 | buy | 882 | 0.28 | 1.5335 | 1.4955 | 1.5355 | ||
1763 | 2009.08.11 13:48 | buy | 883 | 0.56 | 1.5322 | 1.4562 | 1.5362 | ||
1764 | 2009.08.11 13:58 | close | 883 | 0.56 | 1.5331 | 1.4562 | 1.5362 | 48.73 | 13880.72 |
1765 | 2009.08.11 14:28 | buy | 884 | 0.56 | 1.5311 | 1.4551 | 1.5351 | ||
1766 | 2009.08.11 14:45 | close | 879 | 0.28 | 1.5303 | 1.5692 | 1.5292 | 20.95 | 13901.67 |
1767 | 2009.08.11 14:54 | buy | 885 | 0.56 | 1.5300 | 1.4540 | 1.5340 | ||
1768 | 2009.08.11 15:51 | close | 885 | 0.56 | 1.5310 | 1.4540 | 1.5340 | 54.15 | 13955.82 |
1769 | 2009.08.12 09:42 | buy | 886 | 0.56 | 1.5285 | 1.4525 | 1.5325 | ||
1770 | 2009.08.12 17:17 | close | 886 | 0.56 | 1.5294 | 1.4525 | 1.5325 | 48.73 | 14004.55 |
1771 | 2009.08.13 09:23 | close | 884 | 0.56 | 1.5320 | 1.4551 | 1.5351 | 48.73 | 14053.28 |
1772 | 2009.08.13 09:27 | sell | 887 | 0.28 | 1.5321 | 1.5701 | 1.5301 | ||
1773 | 2009.08.13 16:36 | close | 887 | 0.28 | 1.5312 | 1.5701 | 1.5301 | 24.35 | 14077.63 |
1774 | 2009.08.13 19:29 | buy | 888 | 0.28 | 1.5289 | 1.4909 | 1.5309 | ||
1775 | 2009.08.14 09:52 | close | 888 | 0.28 | 1.5298 | 1.4909 | 1.5309 | 24.36 | 14101.99 |
1776 | 2009.08.14 10:06 | sell | 889 | 0.28 | 1.5300 | 1.5680 | 1.5280 | ||
1777 | 2009.08.14 11:37 | close | 889 | 0.28 | 1.5291 | 1.5680 | 1.5280 | 24.36 | 14126.35 |
1778 | 2009.08.14 12:05 | buy | 890 | 0.28 | 1.5289 | 1.4909 | 1.5309 | ||
1779 | 2009.08.14 13:47 | buy | 891 | 0.56 | 1.5274 | 1.4514 | 1.5314 | ||
1780 | 2009.08.19 14:02 | close | 882 | 0.28 | 1.5167 | 1.4955 | 1.5355 | -454.80 | 13671.55 |
1781 | 2009.08.19 14:02 | buy | 892 | 0.56 | 1.5171 | 1.4411 | 1.5211 | ||
1782 | 2009.08.20 09:29 | close | 892 | 0.56 | 1.5180 | 1.4411 | 1.5211 | 48.73 | 13720.28 |
1783 | 2009.08.24 03:12 | sell | 893 | 0.56 | 1.5175 | 1.5935 | 1.5135 | ||
1784 | 2009.08.25 10:23 | close | 893 | 0.56 | 1.5166 | 1.5935 | 1.5135 | 45.30 | 13765.57 |
1785 | 2009.08.26 16:32 | sell | 894 | 0.56 | 1.5213 | 1.5973 | 1.5173 | ||
1786 | 2009.08.26 16:42 | close | 894 | 0.56 | 1.5204 | 1.5973 | 1.5173 | 48.71 | 13814.28 |
1787 | 2009.08.27 21:12 | buy | 895 | 0.56 | 1.5205 | 1.4445 | 1.5245 | ||
1788 | 2009.08.28 09:40 | close | 895 | 0.56 | 1.5214 | 1.4445 | 1.5245 | 48.73 | 13863.01 |
1789 | 2009.08.28 09:41 | sell | 896 | 0.56 | 1.5215 | 1.5975 | 1.5175 | ||
1790 | 2009.08.28 09:51 | close | 896 | 0.56 | 1.5206 | 1.5975 | 1.5175 | 48.71 | 13911.72 |
1791 | 2009.09.01 08:47 | buy | 897 | 0.56 | 1.5169 | 1.4409 | 1.5209 | ||
1792 | 2009.09.02 10:19 | close | 897 | 0.56 | 1.5178 | 1.4409 | 1.5209 | 48.73 | 13960.45 |
1793 | 2009.09.09 03:05 | buy | 898 | 0.56 | 1.5127 | 1.4367 | 1.5167 | ||
1794 | 2009.09.09 03:05 | close | 890 | 0.28 | 1.5119 | 1.4909 | 1.5309 | -460.22 | 13500.23 |
1795 | 2009.09.09 03:05 | buy | 899 | 0.56 | 1.5123 | 1.4363 | 1.5163 | ||
1796 | 2009.09.09 03:05 | close | 899 | 0.56 | 1.5134 | 1.4363 | 1.5163 | 59.55 | 13559.78 |
1797 | 2009.09.09 03:05 | close | 898 | 0.56 | 1.5141 | 1.4367 | 1.5167 | 75.80 | 13635.58 |
1798 | 2009.09.09 03:05 | buy | 900 | 0.56 | 1.5145 | 1.4385 | 1.5185 | ||
1799 | 2009.09.09 03:05 | buy | 901 | 0.56 | 1.5143 | 1.4383 | 1.5183 | ||
1800 | 2009.09.09 03:05 | close | 900 | 0.56 | 1.5154 | 1.4385 | 1.5185 | 48.73 | 13684.31 |
1801 | 2009.09.09 03:05 | close | 901 | 0.56 | 1.5152 | 1.4383 | 1.5183 | 48.73 | 13733.04 |
1802 | 2009.09.09 03:05 | buy | 902 | 0.28 | 1.5154 | 1.4774 | 1.5174 | ||
1803 | 2009.09.09 03:05 | close | 902 | 0.28 | 1.5167 | 1.4774 | 1.5174 | 35.20 | 13768.24 |
1804 | 2009.09.09 05:47 | buy | 903 | 0.28 | 1.5164 | 1.4784 | 1.5184 | ||
1805 | 2009.09.09 10:25 | close | 903 | 0.28 | 1.5173 | 1.4784 | 1.5184 | 24.36 | 13792.60 |
1806 | 2009.09.09 10:25 | sell | 904 | 0.28 | 1.5172 | 1.5552 | 1.5152 | ||
1807 | 2009.09.09 17:39 | close | 904 | 0.28 | 1.5163 | 1.5552 | 1.5152 | 24.35 | 13816.95 |
1808 | 2009.09.09 17:40 | buy | 905 | 0.28 | 1.5164 | 1.4784 | 1.5184 | ||
1809 | 2009.09.09 17:40 | buy | 906 | 0.56 | 1.5161 | 1.4401 | 1.5201 | ||
1810 | 2009.09.10 16:27 | close | 906 | 0.56 | 1.5170 | 1.4401 | 1.5201 | 48.73 | 13865.68 |
1811 | 2009.09.10 16:27 | close | 905 | 0.28 | 1.5175 | 1.4784 | 1.5184 | 29.77 | 13895.45 |
1812 | 2009.09.10 16:28 | sell | 907 | 0.28 | 1.5177 | 1.5557 | 1.5157 | ||
1813 | 2009.09.10 16:28 | sell | 908 | 0.56 | 1.5188 | 1.5948 | 1.5148 | ||
1814 | 2009.09.10 16:28 | close | 908 | 0.56 | 1.5176 | 1.5948 | 1.5148 | 64.94 | 13960.39 |
1815 | 2009.09.10 16:29 | close | 907 | 0.28 | 1.5168 | 1.5557 | 1.5157 | 24.36 | 13984.75 |
1816 | 2009.09.10 16:29 | sell | 909 | 0.28 | 1.5166 | 1.5546 | 1.5146 | ||
1817 | 2009.09.10 17:34 | close | 909 | 0.28 | 1.5157 | 1.5546 | 1.5146 | 24.36 | 14009.11 |
1818 | 2009.09.11 16:50 | buy | 910 | 0.28 | 1.5135 | 1.4755 | 1.5155 | ||
1819 | 2009.09.15 10:16 | close | 910 | 0.28 | 1.5144 | 1.4755 | 1.5155 | 24.36 | 14033.47 |
1820 | 2009.09.15 10:17 | sell | 911 | 0.28 | 1.5143 | 1.5523 | 1.5123 | ||
1821 | 2009.09.15 10:26 | sell | 912 | 0.56 | 1.5149 | 1.5909 | 1.5109 | ||
1822 | 2009.09.18 15:18 | close | 912 | 0.56 | 1.5139 | 1.5909 | 1.5109 | 37.06 | 14070.54 |
1823 | 2009.09.23 02:25 | close | 911 | 0.28 | 1.5131 | 1.5523 | 1.5123 | 18.83 | 14089.37 |
1824 | 2009.09.23 02:25 | buy | 913 | 0.28 | 1.5130 | 1.4750 | 1.5150 | ||
1825 | 2009.09.23 02:25 | buy | 914 | 0.56 | 1.5127 | 1.4367 | 1.5167 | ||
1826 | 2009.09.23 02:28 | close | 914 | 0.56 | 1.5136 | 1.4367 | 1.5167 | 48.73 | 14138.10 |
1827 | 2009.09.23 02:46 | close | 913 | 0.28 | 1.5139 | 1.4750 | 1.5150 | 24.37 | 14162.47 |
1828 | 2009.09.23 10:58 | buy | 915 | 0.28 | 1.5132 | 1.4752 | 1.5152 | ||
1829 | 2009.09.23 16:13 | sell | 916 | 0.56 | 1.5138 | 1.5898 | 1.5098 | ||
1830 | 2009.09.23 20:15 | close | 915 | 0.28 | 1.5141 | 1.4752 | 1.5152 | 24.36 | 14186.83 |
1831 | 2009.09.23 21:22 | close | 916 | 0.56 | 1.5129 | 1.5898 | 1.5098 | 48.71 | 14235.54 |
1832 | 2009.09.24 01:05 | buy | 917 | 0.28 | 1.5126 | 1.4746 | 1.5146 | ||
1833 | 2009.09.24 13:00 | close | 891 | 0.56 | 1.5106 | 1.4514 | 1.5314 | -909.60 | 13325.94 |
1834 | 2009.09.24 13:00 | buy | 918 | 0.28 | 1.5110 | 1.4730 | 1.5130 | ||
1835 | 2009.09.24 13:02 | buy | 919 | 0.52 | 1.5100 | 1.4340 | 1.5140 | ||
1836 | 2009.09.24 13:08 | close | 919 | 0.52 | 1.5110 | 1.4340 | 1.5140 | 50.27 | 13376.21 |
1837 | 2009.09.24 13:57 | close | 918 | 0.28 | 1.5119 | 1.4730 | 1.5130 | 24.36 | 13400.57 |
1838 | 2009.09.24 17:42 | buy | 920 | 0.26 | 1.5107 | 1.4727 | 1.5127 | ||
1839 | 2009.09.25 10:05 | close | 920 | 0.26 | 1.5116 | 1.4727 | 1.5127 | 22.62 | 13423.19 |
1840 | 2009.09.25 10:05 | sell | 921 | 0.26 | 1.5115 | 1.5495 | 1.5095 | ||
1841 | 2009.09.25 10:23 | close | 921 | 0.26 | 1.5106 | 1.5495 | 1.5095 | 22.62 | 13445.81 |
1842 | 2009.09.25 11:53 | sell | 922 | 0.26 | 1.5117 | 1.5497 | 1.5097 | ||
1843 | 2009.09.25 13:48 | close | 922 | 0.26 | 1.5107 | 1.5497 | 1.5097 | 25.13 | 13470.94 |
1844 | 2009.09.25 17:23 | buy | 923 | 0.26 | 1.5105 | 1.4725 | 1.5125 | ||
1845 | 2009.09.25 18:30 | buy | 924 | 0.52 | 1.5087 | 1.4327 | 1.5127 | ||
1846 | 2009.09.25 19:05 | close | 924 | 0.52 | 1.5096 | 1.4327 | 1.5127 | 45.25 | 13516.19 |
1847 | 2009.09.28 05:05 | close | 923 | 0.26 | 1.5114 | 1.4725 | 1.5125 | 22.62 | 13538.81 |
1848 | 2009.09.28 08:17 | buy | 925 | 0.28 | 1.5096 | 1.4716 | 1.5116 | ||
1849 | 2009.09.28 09:37 | close | 925 | 0.28 | 1.5105 | 1.4716 | 1.5116 | 24.36 | 13563.17 |
1850 | 2009.09.28 16:15 | buy | 926 | 0.28 | 1.5107 | 1.4727 | 1.5127 | ||
1851 | 2009.09.29 12:55 | close | 926 | 0.28 | 1.5116 | 1.4727 | 1.5127 | 24.36 | 13587.53 |
1852 | 2009.09.29 12:55 | sell | 927 | 0.28 | 1.5118 | 1.5498 | 1.5098 | ||
1853 | 2009.09.29 12:55 | sell | 928 | 0.56 | 1.5121 | 1.5881 | 1.5081 | ||
1854 | 2009.09.29 16:35 | close | 928 | 0.56 | 1.5112 | 1.5881 | 1.5081 | 48.71 | 13636.24 |
1855 | 2009.09.30 09:37 | close | 927 | 0.28 | 1.5109 | 1.5498 | 1.5098 | 22.65 | 13658.89 |
1856 | 2009.09.30 09:37 | buy | 929 | 0.28 | 1.5110 | 1.4730 | 1.5130 | ||
1857 | 2009.09.30 15:16 | close | 929 | 0.28 | 1.5119 | 1.4730 | 1.5130 | 24.36 | 13683.25 |
1858 | 2009.09.30 15:16 | sell | 930 | 0.28 | 1.5118 | 1.5498 | 1.5098 | ||
1859 | 2009.09.30 15:17 | sell | 931 | 0.56 | 1.5127 | 1.5887 | 1.5087 | ||
1860 | 2009.09.30 15:17 | close | 917 | 0.28 | 1.5136 | 1.4746 | 1.5146 | 27.08 | 13710.33 |
1861 | 2009.09.30 15:17 | sell | 932 | 0.56 | 1.5136 | 1.5896 | 1.5096 | ||
1862 | 2009.09.30 15:35 | sell | 933 | 0.84 | 1.5186 | 1.6326 | 1.5126 | ||
1863 | 2009.09.30 17:56 | close | 933 | 0.84 | 1.5177 | 1.6326 | 1.5126 | 73.06 | 13783.39 |
1864 | 2009.10.02 11:45 | close | 932 | 0.56 | 1.5127 | 1.5896 | 1.5096 | 35.06 | 13818.46 |
1865 | 2009.10.02 13:16 | close | 931 | 0.56 | 1.5118 | 1.5887 | 1.5087 | 35.06 | 13853.52 |
1866 | 2009.10.02 13:17 | buy | 934 | 0.28 | 1.5117 | 1.4737 | 1.5137 | ||
1867 | 2009.10.02 15:43 | close | 930 | 0.28 | 1.5109 | 1.5498 | 1.5098 | 17.54 | 13871.06 |
1868 | 2009.10.02 16:46 | buy | 935 | 0.28 | 1.5100 | 1.4720 | 1.5120 | ||
1869 | 2009.10.02 18:08 | close | 935 | 0.28 | 1.5109 | 1.4720 | 1.5120 | 24.36 | 13895.42 |
1870 | 2009.10.02 20:09 | buy | 936 | 0.28 | 1.5090 | 1.4710 | 1.5110 | ||
1871 | 2009.10.05 01:28 | close | 936 | 0.28 | 1.5099 | 1.4710 | 1.5110 | 24.36 | 13919.78 |
1872 | 2009.10.05 03:45 | sell | 937 | 0.28 | 1.5106 | 1.5486 | 1.5086 | ||
1873 | 2009.10.05 07:17 | close | 937 | 0.28 | 1.5097 | 1.5486 | 1.5086 | 24.35 | 13944.13 |
1874 | 2009.10.05 07:17 | buy | 938 | 0.28 | 1.5098 | 1.4718 | 1.5118 | ||
1875 | 2009.10.05 09:10 | close | 938 | 0.28 | 1.5107 | 1.4718 | 1.5118 | 24.37 | 13968.50 |
1876 | 2009.10.05 09:32 | sell | 939 | 0.28 | 1.5111 | 1.5491 | 1.5091 | ||
1877 | 2009.10.05 12:47 | close | 939 | 0.28 | 1.5102 | 1.5491 | 1.5091 | 24.35 | 13992.85 |
1878 | 2009.10.05 12:47 | buy | 940 | 0.28 | 1.5102 | 1.4722 | 1.5122 | ||
1879 | 2009.10.05 13:57 | close | 940 | 0.28 | 1.5111 | 1.4722 | 1.5122 | 24.37 | 14017.22 |
1880 | 2009.10.05 19:10 | sell | 941 | 0.28 | 1.5121 | 1.5501 | 1.5101 | ||
1881 | 2009.10.05 20:10 | close | 934 | 0.28 | 1.5126 | 1.4737 | 1.5137 | 24.36 | 14041.58 |
1882 | 2009.10.05 20:10 | sell | 942 | 0.28 | 1.5126 | 1.5506 | 1.5106 | ||
1883 | 2009.10.06 01:23 | close | 942 | 0.28 | 1.5117 | 1.5506 | 1.5106 | 22.64 | 14064.22 |
1884 | 2009.10.06 08:28 | buy | 943 | 0.28 | 1.5116 | 1.4736 | 1.5136 | ||
1885 | 2009.10.06 08:32 | close | 941 | 0.28 | 1.5112 | 1.5501 | 1.5101 | 22.64 | 14086.87 |
1886 | 2009.10.06 08:32 | buy | 944 | 0.28 | 1.5112 | 1.4732 | 1.5132 | ||
1887 | 2009.10.06 08:35 | buy | 945 | 0.56 | 1.5110 | 1.4350 | 1.5150 | ||
1888 | 2009.10.06 18:00 | close | 945 | 0.56 | 1.5119 | 1.4350 | 1.5150 | 48.73 | 14135.60 |
1889 | 2009.10.07 03:44 | close | 944 | 0.28 | 1.5121 | 1.4732 | 1.5132 | 24.37 | 14159.97 |
1890 | 2009.10.07 08:15 | close | 943 | 0.28 | 1.5125 | 1.4736 | 1.5136 | 24.37 | 14184.34 |
1891 | 2009.10.07 08:15 | sell | 946 | 0.14 | 1.5126 | 1.5506 | 1.5106 | ||
1892 | 2009.10.07 08:23 | sell | 947 | 0.28 | 1.5128 | 1.5508 | 1.5108 | ||
1893 | 2009.10.07 08:35 | sell | 948 | 0.56 | 1.5135 | 1.5895 | 1.5095 | ||
1894 | 2009.10.07 09:08 | close | 948 | 0.56 | 1.5126 | 1.5895 | 1.5095 | 48.71 | 14233.05 |
1895 | 2009.10.08 10:15 | buy | 949 | 0.56 | 1.5161 | 1.4401 | 1.5201 | ||
1896 | 2009.10.08 15:22 | close | 949 | 0.56 | 1.5170 | 1.4401 | 1.5201 | 48.73 | 14281.78 |
1897 | 2009.10.08 15:44 | sell | 950 | 0.56 | 1.5179 | 1.5939 | 1.5139 | ||
1898 | 2009.10.08 15:58 | close | 950 | 0.56 | 1.5170 | 1.5939 | 1.5139 | 48.70 | 14330.48 |
1899 | 2009.10.14 19:36 | buy | 951 | 0.56 | 1.5155 | 1.4395 | 1.5195 | ||
1900 | 2009.10.14 20:15 | buy | 952 | 0.84 | 1.5147 | 1.4007 | 1.5207 | ||
1901 | 2009.10.15 19:52 | close | 952 | 0.84 | 1.5156 | 1.4007 | 1.5207 | 73.10 | 14403.58 |
1902 | 2009.10.15 20:42 | close | 951 | 0.56 | 1.5164 | 1.4395 | 1.5195 | 48.73 | 14452.31 |
1903 | 2009.10.20 15:31 | close | 947 | 0.28 | 1.5119 | 1.5508 | 1.5108 | 2.18 | 14454.49 |
1904 | 2009.10.20 15:31 | buy | 953 | 0.28 | 1.5120 | 1.4740 | 1.5140 | ||
1905 | 2009.10.20 16:53 | close | 953 | 0.28 | 1.5129 | 1.4740 | 1.5140 | 24.37 | 14478.86 |
1906 | 2009.10.20 18:17 | sell | 954 | 0.28 | 1.5132 | 1.5512 | 1.5112 | ||
1907 | 2009.10.20 18:57 | close | 954 | 0.28 | 1.5123 | 1.5512 | 1.5112 | 24.35 | 14503.21 |
1908 | 2009.10.20 20:28 | close | 946 | 0.14 | 1.5116 | 1.5506 | 1.5106 | 2.44 | 14505.65 |
1909 | 2009.10.20 20:28 | buy | 955 | 0.30 | 1.5116 | 1.4736 | 1.5136 | ||
1910 | 2009.10.20 20:28 | buy | 956 | 0.30 | 1.5117 | 1.4737 | 1.5137 | ||
1911 | 2009.10.22 11:18 | close | 955 | 0.30 | 1.5125 | 1.4736 | 1.5136 | 26.10 | 14531.75 |
1912 | 2009.10.22 11:18 | sell | 957 | 0.30 | 1.5125 | 1.5505 | 1.5105 | ||
1913 | 2009.10.22 11:18 | close | 956 | 0.30 | 1.5126 | 1.4737 | 1.5137 | 26.10 | 14557.85 |
1914 | 2009.10.22 11:18 | sell | 958 | 0.30 | 1.5126 | 1.5506 | 1.5106 | ||
1915 | 2009.10.22 11:23 | sell | 959 | 0.60 | 1.5128 | 1.5888 | 1.5088 | ||
1916 | 2009.10.22 12:00 | close | 959 | 0.60 | 1.5119 | 1.5888 | 1.5088 | 52.19 | 14610.04 |
1917 | 2009.10.22 12:25 | close | 957 | 0.30 | 1.5116 | 1.5505 | 1.5105 | 26.09 | 14636.13 |
1918 | 2009.10.22 12:25 | close | 958 | 0.30 | 1.5117 | 1.5506 | 1.5106 | 26.09 | 14662.22 |
1919 | 2009.10.22 12:26 | buy | 960 | 0.15 | 1.5115 | 1.4735 | 1.5135 | ||
1920 | 2009.10.22 16:40 | sell | 961 | 0.30 | 1.5115 | 1.5495 | 1.5095 | ||
1921 | 2009.10.22 19:31 | close | 961 | 0.30 | 1.5106 | 1.5495 | 1.5095 | 26.10 | 14688.32 |
1922 | 2009.10.22 20:50 | buy | 962 | 0.30 | 1.5102 | 1.4722 | 1.5122 | ||
1923 | 2009.10.23 03:20 | close | 962 | 0.30 | 1.5113 | 1.4722 | 1.5122 | 31.90 | 14720.22 |
1924 | 2009.10.23 03:20 | sell | 963 | 0.30 | 1.5112 | 1.5492 | 1.5092 | ||
1925 | 2009.10.23 11:53 | close | 960 | 0.15 | 1.5124 | 1.4735 | 1.5135 | 13.05 | 14733.27 |
1926 | 2009.10.23 14:03 | sell | 964 | 0.30 | 1.5130 | 1.5510 | 1.5110 | ||
1927 | 2009.10.28 11:26 | close | 964 | 0.30 | 1.5121 | 1.5510 | 1.5110 | 20.62 | 14753.89 |
1928 | 2009.10.28 11:35 | buy | 965 | 0.30 | 1.5119 | 1.4739 | 1.5139 | ||
1929 | 2009.10.28 22:23 | close | 963 | 0.30 | 1.5103 | 1.5492 | 1.5092 | 20.62 | 14774.51 |
1930 | 2009.10.29 14:41 | sell | 966 | 0.30 | 1.5115 | 1.5495 | 1.5095 | ||
1931 | 2009.10.29 15:25 | close | 966 | 0.30 | 1.5106 | 1.5495 | 1.5095 | 26.10 | 14800.61 |
1932 | 2009.10.30 04:01 | sell | 967 | 0.30 | 1.5112 | 1.5492 | 1.5092 | ||
1933 | 2009.10.30 09:39 | close | 967 | 0.30 | 1.5103 | 1.5492 | 1.5092 | 26.10 | 14826.71 |
1934 | 2009.10.30 09:43 | buy | 968 | 0.30 | 1.5100 | 1.4720 | 1.5120 | ||
1935 | 2009.10.30 13:29 | close | 968 | 0.30 | 1.5110 | 1.4720 | 1.5120 | 29.00 | 14855.71 |
1936 | 2009.10.30 13:29 | sell | 969 | 0.30 | 1.5111 | 1.5491 | 1.5091 | ||
1937 | 2009.10.30 13:30 | t/p | 965 | 0.30 | 1.5139 | 1.4739 | 1.5139 | 58.01 | 14913.72 |
1938 | 2009.10.30 13:35 | sell | 970 | 0.30 | 1.5139 | 1.5519 | 1.5119 | ||
1939 | 2009.10.30 13:35 | sell | 971 | 0.60 | 1.5140 | 1.5900 | 1.5100 | ||
1940 | 2009.10.30 13:42 | close | 970 | 0.30 | 1.5130 | 1.5519 | 1.5119 | 26.09 | 14939.81 |
1941 | 2009.10.30 13:42 | close | 971 | 0.60 | 1.5131 | 1.5900 | 1.5100 | 52.19 | 14992.00 |
1942 | 2009.10.30 13:43 | sell | 972 | 0.30 | 1.5132 | 1.5512 | 1.5112 | ||
1943 | 2009.10.30 15:10 | close | 972 | 0.30 | 1.5123 | 1.5512 | 1.5112 | 26.10 | 15018.10 |
1944 | 2009.10.30 16:21 | sell | 973 | 0.30 | 1.5144 | 1.5524 | 1.5124 | ||
1945 | 2009.10.30 16:37 | close | 973 | 0.30 | 1.5135 | 1.5524 | 1.5124 | 26.10 | 15044.20 |
1946 | 2009.10.30 19:55 | close | 969 | 0.30 | 1.5102 | 1.5491 | 1.5091 | 26.10 | 15070.30 |
1947 | 2009.10.30 19:56 | buy | 974 | 0.15 | 1.5103 | 1.4723 | 1.5123 | ||
1948 | 2009.10.30 19:58 | buy | 975 | 0.30 | 1.5101 | 1.4721 | 1.5121 | ||
1949 | 2009.11.03 10:44 | close | 975 | 0.30 | 1.5110 | 1.4721 | 1.5121 | 26.10 | 15096.40 |
1950 | 2009.11.03 10:55 | close | 974 | 0.15 | 1.5112 | 1.4723 | 1.5123 | 13.05 | 15109.45 |
1951 | 2009.11.03 10:55 | sell | 976 | 0.15 | 1.5111 | 1.5491 | 1.5091 | ||
1952 | 2009.11.03 11:29 | sell | 977 | 0.30 | 1.5115 | 1.5495 | 1.5095 | ||
1953 | 2009.11.03 19:10 | close | 977 | 0.30 | 1.5106 | 1.5495 | 1.5095 | 26.10 | 15135.55 |
1954 | 2009.11.03 19:12 | buy | 978 | 0.30 | 1.5106 | 1.4726 | 1.5126 | ||
1955 | 2009.11.04 07:17 | close | 978 | 0.30 | 1.5115 | 1.4726 | 1.5126 | 26.11 | 15161.66 |
1956 | 2009.11.04 10:54 | buy | 979 | 0.30 | 1.5108 | 1.4728 | 1.5128 | ||
1957 | 2009.11.04 13:31 | close | 979 | 0.30 | 1.5117 | 1.4728 | 1.5128 | 26.11 | 15187.77 |
1958 | 2009.11.04 17:52 | buy | 980 | 0.30 | 1.5106 | 1.4726 | 1.5126 | ||
1959 | 2009.11.04 19:48 | close | 976 | 0.15 | 1.5102 | 1.5491 | 1.5091 | 12.14 | 15199.90 |
1960 | 2009.11.04 20:30 | buy | 981 | 0.30 | 1.5101 | 1.4721 | 1.5121 | ||
1961 | 2009.11.05 09:06 | sell | 982 | 0.60 | 1.5101 | 1.5861 | 1.5061 | ||
1962 | 2009.11.05 12:23 | close | 981 | 0.30 | 1.5111 | 1.4721 | 1.5121 | 29.00 | 15228.90 |
1963 | 2009.11.05 13:51 | close | 980 | 0.30 | 1.5115 | 1.4726 | 1.5126 | 26.11 | 15255.01 |
1964 | 2009.11.05 13:51 | sell | 983 | 0.30 | 1.5115 | 1.5495 | 1.5095 | ||
1965 | 2009.11.06 10:05 | sell | 984 | 0.60 | 1.5125 | 1.5885 | 1.5085 | ||
1966 | 2009.11.06 12:10 | close | 984 | 0.60 | 1.5116 | 1.5885 | 1.5085 | 52.19 | 15307.20 |
1967 | 2009.11.06 17:06 | close | 983 | 0.30 | 1.5106 | 1.5495 | 1.5095 | 24.27 | 15331.48 |
1968 | 2009.11.06 17:06 | buy | 985 | 0.30 | 1.5105 | 1.4725 | 1.5125 | ||
1969 | 2009.11.09 02:06 | close | 985 | 0.30 | 1.5114 | 1.4725 | 1.5125 | 26.10 | 15357.58 |
1970 | 2009.11.09 02:30 | sell | 986 | 0.30 | 1.5115 | 1.5495 | 1.5095 | ||
1971 | 2009.11.09 10:02 | close | 986 | 0.30 | 1.5105 | 1.5495 | 1.5095 | 29.00 | 15386.58 |
1972 | 2009.11.09 10:02 | buy | 987 | 0.30 | 1.5107 | 1.4727 | 1.5127 | ||
1973 | 2009.11.09 19:11 | close | 987 | 0.30 | 1.5116 | 1.4727 | 1.5127 | 26.11 | 15412.69 |
1974 | 2009.11.09 19:11 | sell | 988 | 0.30 | 1.5115 | 1.5495 | 1.5095 | ||
1975 | 2009.11.10 17:16 | close | 988 | 0.30 | 1.5106 | 1.5495 | 1.5095 | 24.27 | 15436.96 |
1976 | 2009.11.10 17:17 | buy | 989 | 0.30 | 1.5107 | 1.4727 | 1.5127 | ||
1977 | 2009.11.10 17:18 | buy | 990 | 0.60 | 1.5105 | 1.4345 | 1.5145 | ||
1978 | 2009.11.13 19:51 | close | 982 | 0.60 | 1.5092 | 1.5861 | 1.5061 | 22.95 | 15459.91 |
1979 | 2009.11.17 17:36 | close | 990 | 0.60 | 1.5114 | 1.4345 | 1.5145 | 52.21 | 15512.12 |
1980 | 2009.11.17 17:51 | close | 989 | 0.30 | 1.5116 | 1.4727 | 1.5127 | 26.11 | 15538.23 |
1981 | 2009.11.17 17:51 | sell | 991 | 0.32 | 1.5116 | 1.5496 | 1.5096 | ||
1982 | 2009.11.17 17:54 | sell | 992 | 0.32 | 1.5116 | 1.5496 | 1.5096 | ||
1983 | 2009.11.18 18:05 | close | 991 | 0.32 | 1.5107 | 1.5496 | 1.5096 | 25.88 | 15564.11 |
1984 | 2009.11.18 18:06 | close | 992 | 0.32 | 1.5106 | 1.5496 | 1.5096 | 28.98 | 15593.09 |
1985 | 2009.11.18 18:07 | buy | 993 | 0.16 | 1.5106 | 1.4726 | 1.5126 | ||
1986 | 2009.11.19 08:13 | close | 993 | 0.16 | 1.5115 | 1.4726 | 1.5126 | 13.92 | 15607.01 |
1987 | 2009.11.19 08:13 | sell | 994 | 0.16 | 1.5113 | 1.5493 | 1.5093 | ||
1988 | 2009.11.19 09:52 | sell | 995 | 0.32 | 1.5118 | 1.5498 | 1.5098 | ||
1989 | 2009.11.19 10:02 | sell | 996 | 0.64 | 1.5124 | 1.5884 | 1.5084 | ||
1990 | 2009.11.19 20:58 | close | 996 | 0.64 | 1.5115 | 1.5884 | 1.5084 | 55.67 | 15662.68 |
1991 | 2009.11.23 12:12 | close | 995 | 0.32 | 1.5109 | 1.5498 | 1.5098 | 23.93 | 15686.61 |
1992 | 2009.11.23 14:57 | buy | 997 | 0.32 | 1.5108 | 1.4728 | 1.5128 | ||
1993 | 2009.11.24 18:00 | close | 997 | 0.32 | 1.5117 | 1.4728 | 1.5128 | 27.84 | 15714.45 |
1994 | 2009.11.24 18:00 | sell | 998 | 0.32 | 1.5116 | 1.5496 | 1.5096 | ||
1995 | 2009.11.24 19:56 | close | 998 | 0.32 | 1.5107 | 1.5496 | 1.5096 | 27.83 | 15742.28 |
1996 | 2009.11.24 19:58 | buy | 999 | 0.32 | 1.5108 | 1.4728 | 1.5128 | ||
1997 | 2009.11.24 21:34 | close | 994 | 0.16 | 1.5104 | 1.5493 | 1.5093 | 11.00 | 15753.27 |
1998 | 2009.11.24 21:34 | buy | 1000 | 0.32 | 1.5104 | 1.4724 | 1.5124 | ||
1999 | 2009.11.24 21:47 | buy | 1001 | 0.64 | 1.5100 | 1.4340 | 1.5140 | ||
2000 | 2009.11.26 04:01 | buy | 1002 | 0.96 | 1.5047 | 1.3907 | 1.5107 | ||
2001 | 2009.11.26 04:12 | close | 1002 | 0.96 | 1.5056 | 1.3907 | 1.5107 | 83.54 | 15836.81 |
2002 | 2009.11.26 09:07 | close | 1001 | 0.64 | 1.5111 | 1.4340 | 1.5140 | 68.07 | 15904.88 |
2003 | 2009.11.26 09:07 | sell | 1003 | 0.64 | 1.5112 | 1.5872 | 1.5072 | ||
2004 | 2009.11.26 09:16 | close | 1000 | 0.32 | 1.5113 | 1.4724 | 1.5124 | 27.85 | 15932.73 |
2005 | 2009.11.26 09:16 | sell | 1004 | 0.64 | 1.5113 | 1.5873 | 1.5073 | ||
2006 | 2009.11.26 09:16 | close | 999 | 0.32 | 1.5117 | 1.4728 | 1.5128 | 27.84 | 15960.57 |
2007 | 2009.11.26 09:16 | sell | 1005 | 0.64 | 1.5117 | 1.5877 | 1.5077 | ||
2008 | 2009.11.26 09:25 | close | 1005 | 0.64 | 1.5108 | 1.5877 | 1.5077 | 55.66 | 16016.23 |
2009 | 2009.11.26 10:09 | close | 1004 | 0.64 | 1.5104 | 1.5873 | 1.5073 | 55.67 | 16071.90 |
2010 | 2009.11.26 10:10 | close | 1003 | 0.64 | 1.5103 | 1.5872 | 1.5072 | 55.67 | 16127.57 |
2011 | 2009.11.26 12:06 | buy | 1006 | 0.16 | 1.5085 | 1.4705 | 1.5105 | ||
2012 | 2009.11.26 14:21 | buy | 1007 | 0.32 | 1.5079 | 1.4699 | 1.5099 | ||
2013 | 2009.11.26 14:40 | close | 1007 | 0.32 | 1.5088 | 1.4699 | 1.5099 | 27.84 | 16155.41 |
2014 | 2009.11.26 14:42 | close | 1006 | 0.16 | 1.5094 | 1.4705 | 1.5105 | 13.92 | 16169.33 |
2015 | 2009.11.26 14:42 | sell | 1008 | 0.32 | 1.5094 | 1.5474 | 1.5074 | ||
2016 | 2009.11.26 14:43 | sell | 1009 | 0.32 | 1.5096 | 1.5476 | 1.5076 | ||
2017 | 2009.11.26 17:06 | close | 1009 | 0.32 | 1.5086 | 1.5476 | 1.5076 | 30.93 | 16200.26 |
2018 | 2009.11.26 17:28 | close | 1008 | 0.32 | 1.5085 | 1.5474 | 1.5074 | 27.83 | 16228.09 |
2019 | 2009.11.26 17:28 | buy | 1010 | 0.16 | 1.5086 | 1.4706 | 1.5106 | ||
2020 | 2009.11.26 17:58 | buy | 1011 | 0.32 | 1.5078 | 1.4698 | 1.5098 | ||
2021 | 2009.11.27 09:36 | close | 1011 | 0.32 | 1.5087 | 1.4698 | 1.5098 | 27.85 | 16255.94 |
2022 | 2009.11.27 10:07 | close | 1010 | 0.16 | 1.5096 | 1.4706 | 1.5106 | 15.47 | 16271.41 |
2023 | 2009.11.27 10:07 | sell | 1012 | 0.16 | 1.5095 | 1.5475 | 1.5075 | ||
2024 | 2009.11.27 10:34 | close | 1012 | 0.16 | 1.5086 | 1.5475 | 1.5075 | 13.92 | 16285.33 |
2025 | 2009.11.27 12:31 | buy | 1013 | 0.16 | 1.5072 | 1.4692 | 1.5092 | ||
2026 | 2009.11.27 12:31 | buy | 1014 | 0.32 | 1.5066 | 1.4686 | 1.5086 | ||
2027 | 2009.11.27 16:04 | close | 1014 | 0.32 | 1.5076 | 1.4686 | 1.5086 | 30.94 | 16316.27 |
2028 | 2009.11.27 22:05 | buy | 1015 | 0.32 | 1.5049 | 1.4669 | 1.5069 | ||
2029 | 2009.11.30 01:00 | t/p | 1015 | 0.32 | 1.5069 | 1.4669 | 1.5069 | 61.88 | 16378.15 |
2030 | 2009.11.30 01:00 | sell | 1016 | 0.32 | 1.5075 | 1.5455 | 1.5055 | ||
2031 | 2009.11.30 01:18 | close | 1016 | 0.32 | 1.5057 | 1.5455 | 1.5055 | 55.67 | 16433.82 |
2032 | 2009.11.30 02:00 | close | 1013 | 0.16 | 1.5081 | 1.4692 | 1.5092 | 13.92 | 16447.74 |
2033 | 2009.11.30 02:00 | sell | 1017 | 0.16 | 1.5080 | 1.5460 | 1.5060 | ||
2034 | 2009.11.30 07:41 | buy | 1018 | 0.32 | 1.5078 | 1.4698 | 1.5098 | ||
2035 | 2009.11.30 08:01 | close | 1017 | 0.16 | 1.5071 | 1.5460 | 1.5060 | 13.92 | 16461.66 |
2036 | 2009.11.30 08:01 | buy | 1019 | 0.32 | 1.5071 | 1.4691 | 1.5091 | ||
2037 | 2009.11.30 11:44 | close | 1019 | 0.32 | 1.5080 | 1.4691 | 1.5091 | 27.85 | 16489.51 |
2038 | 2009.11.30 11:44 | sell | 1020 | 0.32 | 1.5081 | 1.5461 | 1.5061 | ||
2039 | 2009.11.30 13:08 | close | 1020 | 0.32 | 1.5072 | 1.5461 | 1.5061 | 27.84 | 16517.35 |
2040 | 2009.11.30 14:31 | sell | 1021 | 0.34 | 1.5084 | 1.5464 | 1.5064 | ||
2041 | 2009.11.30 15:08 | close | 1021 | 0.34 | 1.5075 | 1.5464 | 1.5064 | 29.57 | 16546.92 |
2042 | 2009.11.30 21:45 | sell | 1022 | 0.34 | 1.5077 | 1.5457 | 1.5057 | ||
2043 | 2009.12.01 02:14 | close | 1018 | 0.32 | 1.5087 | 1.4698 | 1.5098 | 27.85 | 16574.77 |
2044 | 2009.12.01 13:06 | sell | 1023 | 0.34 | 1.5086 | 1.5466 | 1.5066 | ||
2045 | 2009.12.01 14:04 | close | 1023 | 0.34 | 1.5077 | 1.5466 | 1.5066 | 29.57 | 16604.34 |
2046 | 2009.12.01 16:00 | sell | 1024 | 0.34 | 1.5092 | 1.5472 | 1.5072 | ||
2047 | 2009.12.01 17:36 | close | 1024 | 0.34 | 1.5083 | 1.5472 | 1.5072 | 29.57 | 16633.91 |
2048 | 2009.12.01 18:02 | buy | 1025 | 0.34 | 1.5078 | 1.4698 | 1.5098 | ||
2049 | 2009.12.03 15:36 | close | 1025 | 0.34 | 1.5087 | 1.4698 | 1.5098 | 29.58 | 16663.49 |
2050 | 2009.12.03 17:29 | buy | 1026 | 0.34 | 1.5071 | 1.4691 | 1.5091 | ||
2051 | 2009.12.03 20:16 | close | 1022 | 0.34 | 1.5068 | 1.5457 | 1.5057 | 19.21 | 16682.71 |
2052 | 2009.12.04 03:07 | buy | 1027 | 0.34 | 1.5063 | 1.4683 | 1.5083 | ||
2053 | 2009.12.04 09:05 | close | 1027 | 0.34 | 1.5072 | 1.4683 | 1.5083 | 29.58 | 16712.29 |
2054 | 2009.12.04 11:54 | buy | 1028 | 0.34 | 1.5063 | 1.4683 | 1.5083 | ||
2055 | 2009.12.04 15:57 | close | 1028 | 0.34 | 1.5072 | 1.4683 | 1.5083 | 29.58 | 16741.87 |
2056 | 2009.12.04 16:01 | sell | 1029 | 0.34 | 1.5077 | 1.5457 | 1.5057 | ||
2057 | 2009.12.04 16:15 | close | 1026 | 0.34 | 1.5080 | 1.4691 | 1.5091 | 29.58 | 16771.45 |
2058 | 2009.12.04 16:15 | sell | 1030 | 0.34 | 1.5080 | 1.5460 | 1.5060 | ||
2059 | 2009.12.14 09:13 | buy | 1031 | 0.68 | 1.5118 | 1.4358 | 1.5158 | ||
2060 | 2009.12.14 10:20 | close | 1031 | 0.68 | 1.5127 | 1.4358 | 1.5158 | 59.17 | 16830.62 |
2061 | 2009.12.16 17:56 | buy | 1032 | 0.68 | 1.5106 | 1.4346 | 1.5146 | ||
2062 | 2009.12.16 18:08 | buy | 1033 | 1.02 | 1.5093 | 1.3953 | 1.5153 | ||
2063 | 2009.12.16 21:18 | close | 1033 | 1.02 | 1.5102 | 1.3953 | 1.5153 | 88.75 | 16919.37 |
2064 | 2009.12.17 06:02 | close | 1030 | 0.34 | 1.5071 | 1.5460 | 1.5060 | 2.65 | 16922.02 |
2065 | 2009.12.17 06:03 | close | 1029 | 0.34 | 1.5068 | 1.5457 | 1.5057 | 2.64 | 16924.66 |
2066 | 2009.12.17 06:03 | buy | 1034 | 0.34 | 1.5068 | 1.4688 | 1.5088 | ||
2067 | 2009.12.17 17:25 | buy | 1035 | 0.68 | 1.5039 | 1.4279 | 1.5079 | ||
2068 | 2009.12.18 02:32 | close | 1032 | 0.68 | 1.4938 | 1.4346 | 1.5146 | -1104.52 | 15820.14 |
2069 | 2009.12.18 02:32 | buy | 1036 | 0.68 | 1.4942 | 1.4182 | 1.4982 | ||
2070 | 2009.12.18 02:33 | buy | 1037 | 0.96 | 1.4922 | 1.3782 | 1.4982 | ||
2071 | 2009.12.18 02:37 | close | 1037 | 0.96 | 1.4931 | 1.3782 | 1.4982 | 83.53 | 15903.67 |
2072 | 2009.12.18 02:46 | close | 1036 | 0.68 | 1.4951 | 1.4182 | 1.4982 | 59.17 | 15962.84 |
2073 | 2009.12.18 14:02 | buy | 1038 | 0.64 | 1.4970 | 1.4210 | 1.5010 | ||
2074 | 2009.12.21 01:00 | close | 1034 | 0.34 | 1.4895 | 1.4688 | 1.5088 | -568.69 | 15394.15 |
2075 | 2009.12.21 04:47 | sell | 1039 | 0.60 | 1.4952 | 1.5712 | 1.4912 | ||
2076 | 2009.12.21 08:01 | close | 1039 | 0.60 | 1.4943 | 1.5712 | 1.4912 | 52.19 | 15446.34 |
2077 | 2009.12.22 09:08 | sell | 1040 | 0.60 | 1.4964 | 1.5724 | 1.4924 | ||
2078 | 2009.12.22 11:20 | close | 1038 | 0.64 | 1.4979 | 1.4210 | 1.5010 | 55.69 | 15502.03 |
2079 | 2009.12.22 17:45 | close | 1040 | 0.60 | 1.4955 | 1.5724 | 1.4924 | 52.19 | 15554.22 |
2080 | 2009.12.22 17:45 | buy | 1041 | 0.32 | 1.4956 | 1.4576 | 1.4976 | ||
2081 | 2009.12.22 17:46 | buy | 1042 | 0.64 | 1.4952 | 1.4192 | 1.4992 | ||
2082 | 2009.12.29 03:25 | close | 1035 | 0.68 | 1.4871 | 1.4279 | 1.5079 | -1104.52 | 14449.70 |
2083 | 2009.12.29 23:59 | close at stop | 1042 | 0.64 | 1.4878 | 1.4192 | 1.4992 | -457.90 | 13991.80 |
2084 | 2009.12.29 23:59 | close at stop | 1041 | 0.32 | 1.4878 | 1.4576 | 1.4976 | -241.32 | 13750.48 |