S¡mbolo | EURCHF (Euro vs Swiss Franc) | ||||
Per¡odo | 5 minutos (M5) 2009.01.02 07:00 - 2009.12.29 23:55 (2009.01.01 - 2009.12.30) | ||||
Modelo | Cada tick (el m‚todo m s preciso basado en todos los per¡odos menores disponibles) | ||||
Par metros | A=" Account Management"; Lots=0.1; MaxLots=100; MoneyManagement=true; Risk=1; ProfitMultiplier=2; B=" Trading Control"; UseShadowTargets=true; TakeProfit=65; StopLoss=200; Slippage=3; C=" Time Control"; TimeControl=false; FromTime1=0; ToTime1=0; FromTime2=0; ToTime2=0; | ||||
Barras en la prueba | 73752 | Ticks modelados | 6329903 | Calidad del modelado | 90.00% |
Errores de gr ficos mal agrupados | 38 | ||||
Dep¢sito inicial | 10000.00 | ||||
Beneficio neto total | 18184.45 | Beneficio bruto | 49310.50 | P‚rdida bruta | -31126.05 |
Factor de beneficio | 1.58 | Rentabilidad esperada | 69.14 | ||
Disminuci¢n absoluta | 1557.65 | Disminuci¢n maximal | 7245.89 (21.94%) | Disminuci¢n relativa | 30.80% (4860.94) |
Total de operaciones | 263 | Posiciones cortas (ganado %) | 138 (80.43%) | Posiciones largas (ganado %) | 125 (75.20%) |
Operaciones de beneficios (% del total) | 205 (77.95%) | Operaciones de p‚rdidas (% del total) | 58 (22.05%) | ||
Mayor | Operaciones de beneficios | 965.29 | Operaciones de p‚rdidas | -3503.23 | |
Media | Operaciones de beneficios | 240.54 | Operaciones de p‚rdidas | -536.66 | |
M ximo | ganancias consecutivas (beneficios en dinero) | 19 (2910.39) | p‚rdidas consecutivas (p‚rdidas en dinero) | 4 (-4458.17) | |
M ximo | beneficios consecutivos (n£mero de ganancias) | 7138.95 (13) | p‚rdidas consecutivas (n£mero de p‚rdidas) | -6694.95 (3) | |
Media | ganancias consecutivas | 5 | p‚rdidas consecutivas | 2 |
N£m. | Tiempo | Tipo | Orden | Volumen | Precio | S / L | T / P | Beneficios | Balance |
1 | 2009.01.02 07:32 | sell | 1 | 0.10 | 1.4930 | 1.5330 | 1.4800 | ||
2 | 2009.01.02 09:18 | close | 1 | 0.10 | 1.4872 | 1.5330 | 1.4800 | 56.05 | 10056.05 |
3 | 2009.01.02 09:18 | buy | 2 | 0.10 | 1.4873 | 1.4473 | 1.5003 | ||
4 | 2009.01.02 09:19 | buy | 3 | 0.20 | 1.4866 | 1.4466 | 1.4996 | ||
5 | 2009.01.02 16:49 | close | 3 | 0.20 | 1.4924 | 1.4466 | 1.4996 | 112.15 | 10168.20 |
6 | 2009.01.02 16:49 | sell | 4 | 0.20 | 1.4922 | 1.5322 | 1.4792 | ||
7 | 2009.01.02 16:59 | close | 2 | 0.10 | 1.4931 | 1.4473 | 1.5003 | 56.08 | 10224.28 |
8 | 2009.01.02 16:59 | sell | 5 | 0.20 | 1.4931 | 1.5331 | 1.4801 | ||
9 | 2009.01.02 22:38 | sell | 6 | 0.40 | 1.5012 | 1.5812 | 1.4752 | ||
10 | 2009.01.05 01:59 | close | 6 | 0.40 | 1.4954 | 1.5812 | 1.4752 | 221.78 | 10446.06 |
11 | 2009.01.05 23:15 | close | 4 | 0.20 | 1.5098 | 1.5322 | 1.4792 | -341.42 | 10104.64 |
12 | 2009.01.05 23:15 | sell | 7 | 0.20 | 1.5096 | 1.5496 | 1.4966 | ||
13 | 2009.01.05 23:23 | close | 5 | 0.20 | 1.5107 | 1.5331 | 1.4801 | -341.41 | 9763.24 |
14 | 2009.01.05 23:23 | sell | 8 | 0.20 | 1.5103 | 1.5503 | 1.4973 | ||
15 | 2009.01.05 23:38 | sell | 9 | 0.40 | 1.5123 | 1.5923 | 1.4863 | ||
16 | 2009.01.06 04:27 | close | 7 | 0.20 | 1.5085 | 1.5496 | 1.4966 | 20.04 | 9783.28 |
17 | 2009.01.06 04:27 | close | 9 | 0.40 | 1.5085 | 1.5923 | 1.4863 | 144.46 | 9927.74 |
18 | 2009.01.06 04:27 | buy | 10 | 0.20 | 1.5083 | 1.4683 | 1.5213 | ||
19 | 2009.01.06 06:49 | buy | 11 | 0.40 | 1.5059 | 1.4259 | 1.5319 | ||
20 | 2009.01.06 09:42 | close | 8 | 0.20 | 1.5045 | 1.5503 | 1.4973 | 110.89 | 10038.63 |
21 | 2009.01.06 16:56 | sell | 12 | 0.40 | 1.5080 | 1.5880 | 1.4820 | ||
22 | 2009.01.06 22:03 | close | 11 | 0.40 | 1.5117 | 1.4259 | 1.5319 | 224.31 | 10262.94 |
23 | 2009.01.07 10:45 | close | 12 | 0.40 | 1.5021 | 1.5880 | 1.4820 | 225.64 | 10488.59 |
24 | 2009.01.07 10:45 | buy | 13 | 0.20 | 1.5014 | 1.4614 | 1.5144 | ||
25 | 2009.01.08 08:28 | buy | 14 | 0.40 | 1.4996 | 1.4196 | 1.5256 | ||
26 | 2009.01.09 16:14 | close | 10 | 0.20 | 1.5050 | 1.4683 | 1.5213 | -63.81 | 10424.78 |
27 | 2009.01.09 16:14 | close | 14 | 0.40 | 1.5050 | 1.4196 | 1.5256 | 208.84 | 10633.62 |
28 | 2009.01.09 16:14 | sell | 15 | 0.22 | 1.5051 | 1.5451 | 1.4921 | ||
29 | 2009.01.09 17:31 | close | 15 | 0.22 | 1.4993 | 1.5451 | 1.4921 | 123.32 | 10756.94 |
30 | 2009.01.09 22:56 | buy | 16 | 0.22 | 1.4953 | 1.4553 | 1.5083 | ||
31 | 2009.01.12 14:42 | close | 16 | 0.22 | 1.5011 | 1.4553 | 1.5083 | 123.36 | 10880.30 |
32 | 2009.01.12 16:06 | sell | 17 | 0.22 | 1.5027 | 1.5427 | 1.4897 | ||
33 | 2009.01.12 17:04 | close | 17 | 0.22 | 1.4969 | 1.5427 | 1.4897 | 123.32 | 11003.62 |
34 | 2009.01.12 17:04 | buy | 18 | 0.22 | 1.4970 | 1.4570 | 1.5100 | ||
35 | 2009.01.12 17:05 | buy | 19 | 0.44 | 1.4959 | 1.4159 | 1.5219 | ||
36 | 2009.01.13 09:16 | close | 13 | 0.20 | 1.4838 | 1.4614 | 1.5144 | -340.33 | 10663.29 |
37 | 2009.01.13 09:16 | buy | 20 | 0.44 | 1.4842 | 1.4042 | 1.5102 | ||
38 | 2009.01.13 18:59 | close | 18 | 0.22 | 1.4794 | 1.4570 | 1.5100 | -374.36 | 10288.93 |
39 | 2009.01.13 19:06 | close | 19 | 0.44 | 1.4782 | 1.4159 | 1.5219 | -752.98 | 9535.95 |
40 | 2009.01.13 19:06 | buy | 21 | 0.20 | 1.4786 | 1.4386 | 1.4916 | ||
41 | 2009.01.13 21:01 | buy | 22 | 0.40 | 1.4743 | 1.3943 | 1.5003 | ||
42 | 2009.01.14 05:00 | close | 22 | 0.40 | 1.4801 | 1.3943 | 1.5003 | 224.31 | 9760.26 |
43 | 2009.01.14 05:00 | sell | 23 | 0.40 | 1.4808 | 1.5608 | 1.4548 | ||
44 | 2009.01.14 12:09 | close | 23 | 0.40 | 1.4748 | 1.5608 | 1.4548 | 231.95 | 9992.21 |
45 | 2009.01.14 15:37 | buy | 24 | 0.40 | 1.4730 | 1.3930 | 1.4990 | ||
46 | 2009.01.14 16:20 | close | 20 | 0.44 | 1.4666 | 1.4042 | 1.5102 | -748.72 | 9243.49 |
47 | 2009.01.14 16:20 | buy | 25 | 0.40 | 1.4670 | 1.3870 | 1.4930 | ||
48 | 2009.01.14 18:03 | close | 25 | 0.40 | 1.4728 | 1.3870 | 1.4930 | 224.31 | 9467.80 |
49 | 2009.01.15 15:48 | close | 21 | 0.20 | 1.4784 | 1.4386 | 1.4916 | -3.87 | 9463.93 |
50 | 2009.01.15 15:48 | close | 24 | 0.40 | 1.4785 | 1.3930 | 1.4990 | 212.71 | 9676.64 |
51 | 2009.01.15 15:48 | sell | 26 | 0.10 | 1.4784 | 1.5184 | 1.4654 | ||
52 | 2009.01.15 17:15 | close | 26 | 0.10 | 1.4725 | 1.5184 | 1.4654 | 57.02 | 9733.66 |
53 | 2009.01.15 17:15 | buy | 27 | 0.10 | 1.4726 | 1.4326 | 1.4856 | ||
54 | 2009.01.15 17:28 | buy | 28 | 0.20 | 1.4702 | 1.4302 | 1.4832 | ||
55 | 2009.01.15 21:16 | close | 28 | 0.20 | 1.4760 | 1.4302 | 1.4832 | 112.15 | 9845.81 |
56 | 2009.01.15 21:16 | sell | 29 | 0.20 | 1.4761 | 1.5161 | 1.4631 | ||
57 | 2009.01.15 21:45 | close | 27 | 0.10 | 1.4784 | 1.4326 | 1.4856 | 56.08 | 9901.89 |
58 | 2009.01.15 21:45 | sell | 30 | 0.20 | 1.4784 | 1.5184 | 1.4654 | ||
59 | 2009.01.16 06:51 | sell | 31 | 0.40 | 1.4809 | 1.5609 | 1.4549 | ||
60 | 2009.01.21 11:31 | close | 29 | 0.20 | 1.4762 | 1.5161 | 1.4631 | -6.80 | 9895.08 |
61 | 2009.01.21 11:31 | close | 31 | 0.40 | 1.4762 | 1.5609 | 1.4549 | 174.38 | 10069.46 |
62 | 2009.01.21 11:31 | buy | 32 | 0.20 | 1.4763 | 1.4363 | 1.4893 | ||
63 | 2009.01.21 16:14 | close | 32 | 0.20 | 1.4821 | 1.4363 | 1.4893 | 112.16 | 10181.62 |
64 | 2009.01.21 16:14 | sell | 33 | 0.20 | 1.4820 | 1.5220 | 1.4690 | ||
65 | 2009.01.21 16:58 | sell | 34 | 0.40 | 1.4840 | 1.5640 | 1.4580 | ||
66 | 2009.01.21 17:42 | close | 30 | 0.20 | 1.4794 | 1.5184 | 1.4654 | -24.20 | 10157.42 |
67 | 2009.01.21 17:42 | close | 34 | 0.40 | 1.4794 | 1.5640 | 1.4580 | 177.83 | 10335.25 |
68 | 2009.01.21 18:14 | close | 33 | 0.20 | 1.4762 | 1.5220 | 1.4690 | 112.11 | 10447.36 |
69 | 2009.01.21 18:14 | buy | 35 | 0.10 | 1.4760 | 1.4360 | 1.4890 | ||
70 | 2009.01.21 19:30 | close | 35 | 0.10 | 1.4818 | 1.4360 | 1.4890 | 56.08 | 10503.44 |
71 | 2009.01.21 19:30 | sell | 36 | 0.11 | 1.4820 | 1.5220 | 1.4690 | ||
72 | 2009.01.21 19:58 | sell | 37 | 0.22 | 1.4864 | 1.5264 | 1.4734 | ||
73 | 2009.01.21 21:30 | sell | 38 | 0.44 | 1.4951 | 1.5751 | 1.4691 | ||
74 | 2009.01.21 21:57 | close | 36 | 0.11 | 1.4996 | 1.5220 | 1.4690 | -187.11 | 10316.33 |
75 | 2009.01.21 21:57 | sell | 39 | 0.44 | 1.4992 | 1.5792 | 1.4732 | ||
76 | 2009.01.21 22:47 | close | 37 | 0.22 | 1.5040 | 1.5264 | 1.4734 | -374.21 | 9942.12 |
77 | 2009.01.21 22:47 | sell | 40 | 0.40 | 1.5036 | 1.5836 | 1.4776 | ||
78 | 2009.01.22 15:48 | close | 40 | 0.40 | 1.4978 | 1.5836 | 1.4776 | 216.91 | 10159.03 |
79 | 2009.01.22 15:56 | buy | 41 | 0.40 | 1.4946 | 1.4146 | 1.5206 | ||
80 | 2009.01.22 18:01 | close | 38 | 0.44 | 1.4942 | 1.5751 | 1.4691 | 30.24 | 10189.27 |
81 | 2009.01.22 18:01 | close | 41 | 0.40 | 1.4938 | 1.4146 | 1.5206 | -30.94 | 10158.33 |
82 | 2009.01.22 18:01 | close | 39 | 0.44 | 1.4941 | 1.5792 | 1.4732 | 208.84 | 10367.16 |
83 | 2009.01.22 18:01 | buy | 42 | 0.10 | 1.4942 | 1.4542 | 1.5072 | ||
84 | 2009.01.22 18:06 | buy | 43 | 0.20 | 1.4931 | 1.4531 | 1.5061 | ||
85 | 2009.01.22 20:48 | close | 43 | 0.20 | 1.4989 | 1.4531 | 1.5061 | 112.15 | 10479.31 |
86 | 2009.01.22 21:02 | close | 42 | 0.10 | 1.5001 | 1.4542 | 1.5072 | 57.04 | 10536.35 |
87 | 2009.01.22 21:02 | sell | 44 | 0.11 | 1.5000 | 1.5400 | 1.4870 | ||
88 | 2009.01.22 21:03 | sell | 45 | 0.22 | 1.5006 | 1.5406 | 1.4876 | ||
89 | 2009.01.23 09:34 | close | 45 | 0.22 | 1.4946 | 1.5406 | 1.4876 | 126.23 | 10662.58 |
90 | 2009.01.23 09:34 | close | 44 | 0.11 | 1.4941 | 1.5400 | 1.4870 | 62.05 | 10724.63 |
91 | 2009.01.23 09:34 | buy | 46 | 0.11 | 1.4943 | 1.4543 | 1.5073 | ||
92 | 2009.01.23 09:40 | buy | 47 | 0.22 | 1.4937 | 1.4537 | 1.5067 | ||
93 | 2009.01.23 16:12 | close | 47 | 0.22 | 1.4995 | 1.4537 | 1.5067 | 123.37 | 10848.00 |
94 | 2009.01.23 16:12 | sell | 48 | 0.22 | 1.4996 | 1.5396 | 1.4866 | ||
95 | 2009.01.23 16:21 | close | 46 | 0.11 | 1.5001 | 1.4543 | 1.5073 | 61.68 | 10909.68 |
96 | 2009.01.23 16:21 | sell | 49 | 0.22 | 1.5001 | 1.5401 | 1.4871 | ||
97 | 2009.01.23 17:42 | close | 48 | 0.22 | 1.4946 | 1.5396 | 1.4866 | 106.31 | 11015.99 |
98 | 2009.01.23 19:00 | close | 49 | 0.22 | 1.4943 | 1.5401 | 1.4871 | 123.32 | 11139.31 |
99 | 2009.01.23 19:00 | buy | 50 | 0.11 | 1.4944 | 1.4544 | 1.5074 | ||
100 | 2009.01.23 20:30 | close | 50 | 0.11 | 1.5002 | 1.4544 | 1.5074 | 61.69 | 11201.00 |
101 | 2009.01.23 20:30 | sell | 51 | 0.11 | 1.5001 | 1.5401 | 1.4871 | ||
102 | 2009.01.23 23:50 | buy | 52 | 0.22 | 1.4985 | 1.4585 | 1.5115 | ||
103 | 2009.01.26 06:46 | close | 52 | 0.22 | 1.5043 | 1.4585 | 1.5115 | 123.37 | 11324.37 |
104 | 2009.01.26 06:46 | sell | 53 | 0.22 | 1.5044 | 1.5444 | 1.4914 | ||
105 | 2009.01.26 09:22 | close | 53 | 0.22 | 1.4986 | 1.5444 | 1.4914 | 123.32 | 11447.69 |
106 | 2009.01.26 09:22 | buy | 54 | 0.22 | 1.4985 | 1.4585 | 1.5115 | ||
107 | 2009.01.26 12:25 | close | 54 | 0.22 | 1.5044 | 1.4585 | 1.5115 | 125.50 | 11573.19 |
108 | 2009.01.26 15:42 | sell | 55 | 0.24 | 1.5062 | 1.5462 | 1.4932 | ||
109 | 2009.01.26 20:06 | close | 55 | 0.24 | 1.5004 | 1.5462 | 1.4932 | 134.53 | 11707.72 |
110 | 2009.01.26 20:06 | buy | 56 | 0.24 | 1.5005 | 1.4605 | 1.5135 | ||
111 | 2009.01.27 10:37 | close | 56 | 0.24 | 1.5063 | 1.4605 | 1.5135 | 134.58 | 11842.30 |
112 | 2009.01.27 11:00 | sell | 57 | 0.24 | 1.5072 | 1.5472 | 1.4942 | ||
113 | 2009.01.27 14:21 | close | 57 | 0.24 | 1.5014 | 1.5472 | 1.4942 | 134.53 | 11976.83 |
114 | 2009.01.27 14:21 | buy | 58 | 0.24 | 1.5015 | 1.4615 | 1.5145 | ||
115 | 2009.01.28 05:05 | close | 58 | 0.24 | 1.5073 | 1.4615 | 1.5145 | 134.58 | 12111.41 |
116 | 2009.01.28 06:23 | sell | 59 | 0.24 | 1.5078 | 1.5478 | 1.4948 | ||
117 | 2009.01.28 15:01 | close | 51 | 0.11 | 1.5177 | 1.5401 | 1.4871 | -189.12 | 11922.29 |
118 | 2009.01.28 15:01 | sell | 60 | 0.24 | 1.5173 | 1.5573 | 1.5043 | ||
119 | 2009.01.29 09:06 | close | 60 | 0.24 | 1.5115 | 1.5573 | 1.5043 | 130.14 | 12052.44 |
120 | 2009.01.29 09:06 | buy | 61 | 0.24 | 1.5116 | 1.4716 | 1.5246 | ||
121 | 2009.01.29 16:50 | close | 59 | 0.24 | 1.5019 | 1.5478 | 1.4948 | 132.47 | 12184.91 |
122 | 2009.01.29 16:50 | buy | 62 | 0.24 | 1.5019 | 1.4619 | 1.5149 | ||
123 | 2009.01.29 17:00 | buy | 63 | 0.48 | 1.4982 | 1.4182 | 1.5242 | ||
124 | 2009.01.29 17:05 | close | 61 | 0.24 | 1.4940 | 1.4716 | 1.5246 | -408.40 | 11776.51 |
125 | 2009.01.29 17:05 | buy | 64 | 0.48 | 1.4944 | 1.4144 | 1.5204 | ||
126 | 2009.01.30 11:37 | close | 62 | 0.24 | 1.4843 | 1.4619 | 1.5149 | -408.40 | 11368.11 |
127 | 2009.01.30 16:08 | close | 63 | 0.48 | 1.4988 | 1.4182 | 1.5242 | 27.85 | 11395.96 |
128 | 2009.01.30 16:08 | sell | 65 | 0.22 | 1.4989 | 1.5389 | 1.4859 | ||
129 | 2009.01.30 16:58 | close | 65 | 0.22 | 1.4931 | 1.5389 | 1.4859 | 123.32 | 11519.28 |
130 | 2009.02.02 01:51 | buy | 66 | 0.24 | 1.4833 | 1.4433 | 1.4963 | ||
131 | 2009.02.02 09:37 | sell | 67 | 0.48 | 1.4858 | 1.5658 | 1.4598 | ||
132 | 2009.02.02 16:45 | close | 66 | 0.24 | 1.4891 | 1.4433 | 1.4963 | 134.58 | 11653.86 |
133 | 2009.02.03 05:43 | sell | 68 | 0.48 | 1.4954 | 1.5754 | 1.4694 | ||
134 | 2009.02.03 12:55 | close | 68 | 0.48 | 1.4896 | 1.5754 | 1.4694 | 269.06 | 11922.92 |
135 | 2009.02.03 16:15 | buy | 69 | 0.48 | 1.4846 | 1.4046 | 1.5106 | ||
136 | 2009.02.04 00:11 | close | 69 | 0.48 | 1.4904 | 1.4046 | 1.5106 | 269.17 | 12192.09 |
137 | 2009.02.05 12:56 | sell | 70 | 0.48 | 1.4950 | 1.5750 | 1.4690 | ||
138 | 2009.02.05 15:31 | close | 70 | 0.48 | 1.4892 | 1.5750 | 1.4690 | 269.07 | 12461.16 |
139 | 2009.02.05 19:47 | close | 64 | 0.48 | 1.5002 | 1.4144 | 1.5204 | 269.17 | 12730.33 |
140 | 2009.02.05 19:47 | sell | 71 | 0.24 | 1.5002 | 1.5402 | 1.4872 | ||
141 | 2009.02.06 16:01 | close | 67 | 0.48 | 1.5034 | 1.5658 | 1.4598 | -834.01 | 11896.33 |
142 | 2009.02.06 17:01 | sell | 72 | 0.24 | 1.5051 | 1.5451 | 1.4921 | ||
143 | 2009.02.09 09:08 | close | 72 | 0.24 | 1.4993 | 1.5451 | 1.4921 | 133.07 | 12029.39 |
144 | 2009.02.09 09:08 | buy | 73 | 0.24 | 1.4992 | 1.4592 | 1.5122 | ||
145 | 2009.02.09 10:30 | close | 73 | 0.24 | 1.5050 | 1.4592 | 1.5122 | 134.58 | 12163.97 |
146 | 2009.02.09 10:30 | sell | 74 | 0.24 | 1.5049 | 1.5449 | 1.4919 | ||
147 | 2009.02.09 19:53 | sell | 75 | 0.48 | 1.5151 | 1.5951 | 1.4891 | ||
148 | 2009.02.10 02:32 | close | 75 | 0.48 | 1.5093 | 1.5951 | 1.4891 | 266.14 | 12430.11 |
149 | 2009.02.10 18:12 | close | 74 | 0.24 | 1.4991 | 1.5449 | 1.4919 | 133.07 | 12563.18 |
150 | 2009.02.10 18:12 | buy | 76 | 0.26 | 1.4990 | 1.4590 | 1.5120 | ||
151 | 2009.02.10 20:20 | close | 71 | 0.24 | 1.4944 | 1.5402 | 1.4872 | 130.14 | 12693.32 |
152 | 2009.02.10 20:21 | buy | 77 | 0.26 | 1.4938 | 1.4538 | 1.5068 | ||
153 | 2009.02.11 15:20 | close | 77 | 0.26 | 1.4996 | 1.4538 | 1.5068 | 145.80 | 12839.12 |
154 | 2009.02.11 15:20 | sell | 78 | 0.26 | 1.4997 | 1.5397 | 1.4867 | ||
155 | 2009.02.11 19:18 | close | 78 | 0.26 | 1.4939 | 1.5397 | 1.4867 | 145.75 | 12984.87 |
156 | 2009.02.12 01:52 | buy | 79 | 0.26 | 1.4932 | 1.4532 | 1.5062 | ||
157 | 2009.02.12 14:56 | buy | 80 | 0.52 | 1.4880 | 1.4080 | 1.5140 | ||
158 | 2009.02.12 18:43 | close | 80 | 0.52 | 1.4938 | 1.4080 | 1.5140 | 291.59 | 13276.46 |
159 | 2009.02.16 01:11 | buy | 81 | 0.52 | 1.4878 | 1.4078 | 1.5138 | ||
160 | 2009.02.17 10:56 | close | 76 | 0.26 | 1.4813 | 1.4590 | 1.5120 | -444.93 | 12831.53 |
161 | 2009.02.17 11:12 | buy | 82 | 0.52 | 1.4788 | 1.3988 | 1.5048 | ||
162 | 2009.02.17 20:05 | close | 79 | 0.26 | 1.4756 | 1.4532 | 1.5062 | -442.42 | 12389.11 |
163 | 2009.02.18 02:20 | close | 81 | 0.52 | 1.4702 | 1.4078 | 1.5138 | -884.85 | 11504.26 |
164 | 2009.02.18 08:22 | sell | 83 | 0.24 | 1.4734 | 1.5134 | 1.4604 | ||
165 | 2009.02.19 10:01 | sell | 84 | 0.48 | 1.4826 | 1.5626 | 1.4566 | ||
166 | 2009.02.19 10:19 | close | 82 | 0.52 | 1.4846 | 1.3988 | 1.5048 | 291.60 | 11795.86 |
167 | 2009.02.19 10:19 | sell | 85 | 0.48 | 1.4850 | 1.5650 | 1.4590 | ||
168 | 2009.02.19 11:42 | close | 83 | 0.24 | 1.4910 | 1.5134 | 1.4604 | -412.63 | 11383.23 |
169 | 2009.02.19 11:42 | sell | 86 | 0.44 | 1.4910 | 1.5710 | 1.4650 | ||
170 | 2009.02.20 09:20 | close | 86 | 0.44 | 1.4849 | 1.5710 | 1.4650 | 256.72 | 11639.95 |
171 | 2009.02.20 11:04 | sell | 87 | 0.48 | 1.4918 | 1.5718 | 1.4658 | ||
172 | 2009.02.20 18:47 | close | 87 | 0.48 | 1.4860 | 1.5718 | 1.4658 | 269.07 | 11909.02 |
173 | 2009.02.20 19:02 | buy | 88 | 0.48 | 1.4811 | 1.4011 | 1.5071 | ||
174 | 2009.02.20 19:03 | close | 84 | 0.48 | 1.4806 | 1.5626 | 1.4566 | 89.86 | 11998.88 |
175 | 2009.02.20 19:03 | close | 88 | 0.48 | 1.4802 | 1.4011 | 1.5071 | -41.76 | 11957.12 |
176 | 2009.02.20 19:03 | close | 85 | 0.48 | 1.4796 | 1.5650 | 1.4590 | 247.58 | 12204.70 |
177 | 2009.02.20 19:03 | buy | 89 | 0.48 | 1.4792 | 1.3992 | 1.5052 | ||
178 | 2009.02.20 19:05 | buy | 90 | 0.24 | 1.4803 | 1.4403 | 1.4933 | ||
179 | 2009.02.20 19:05 | buy | 91 | 0.48 | 1.4802 | 1.4002 | 1.5062 | ||
180 | 2009.02.20 19:10 | close | 89 | 0.48 | 1.4820 | 1.3992 | 1.5052 | 129.94 | 12334.64 |
181 | 2009.02.20 19:10 | close | 91 | 0.48 | 1.4820 | 1.4002 | 1.5062 | 83.53 | 12418.17 |
182 | 2009.02.20 20:01 | buy | 92 | 0.24 | 1.4790 | 1.4390 | 1.4920 | ||
183 | 2009.02.23 03:41 | close | 92 | 0.24 | 1.4853 | 1.4390 | 1.4920 | 146.19 | 12564.36 |
184 | 2009.02.23 03:41 | sell | 93 | 0.26 | 1.4857 | 1.5257 | 1.4727 | ||
185 | 2009.02.23 03:41 | close | 90 | 0.24 | 1.4861 | 1.4403 | 1.4933 | 134.58 | 12698.94 |
186 | 2009.02.23 03:41 | sell | 94 | 0.26 | 1.4861 | 1.5261 | 1.4731 | ||
187 | 2009.02.23 09:52 | sell | 95 | 0.52 | 1.4926 | 1.5726 | 1.4666 | ||
188 | 2009.02.23 16:38 | close | 95 | 0.52 | 1.4865 | 1.5726 | 1.4666 | 306.56 | 13005.50 |
189 | 2009.02.23 17:02 | buy | 96 | 0.52 | 1.4844 | 1.4044 | 1.5104 | ||
190 | 2009.02.24 10:00 | close | 94 | 0.26 | 1.4803 | 1.5261 | 1.4731 | 144.16 | 13149.65 |
191 | 2009.02.24 10:53 | close | 93 | 0.26 | 1.4799 | 1.5257 | 1.4727 | 144.16 | 13293.81 |
192 | 2009.02.24 10:54 | buy | 97 | 0.26 | 1.4796 | 1.4396 | 1.4926 | ||
193 | 2009.02.24 16:52 | close | 97 | 0.26 | 1.4854 | 1.4396 | 1.4926 | 145.80 | 13439.61 |
194 | 2009.02.24 16:52 | sell | 98 | 0.26 | 1.4853 | 1.5253 | 1.4723 | ||
195 | 2009.02.24 18:28 | close | 96 | 0.52 | 1.4902 | 1.4044 | 1.5104 | 291.60 | 13731.21 |
196 | 2009.02.24 18:28 | sell | 99 | 0.26 | 1.4902 | 1.5302 | 1.4772 | ||
197 | 2009.02.25 09:09 | buy | 100 | 0.56 | 1.4874 | 1.4074 | 1.5134 | ||
198 | 2009.02.25 13:50 | close | 99 | 0.26 | 1.4844 | 1.5302 | 1.4772 | 144.16 | 13875.36 |
199 | 2009.02.27 15:59 | close | 98 | 0.26 | 1.4795 | 1.5253 | 1.4723 | 137.82 | 14013.18 |
200 | 2009.02.27 15:59 | buy | 101 | 0.28 | 1.4795 | 1.4395 | 1.4925 | ||
201 | 2009.02.27 16:24 | buy | 102 | 0.56 | 1.4782 | 1.3982 | 1.5042 | ||
202 | 2009.03.03 10:01 | close | 102 | 0.56 | 1.4840 | 1.3982 | 1.5042 | 314.03 | 14327.21 |
203 | 2009.03.03 10:38 | close | 101 | 0.28 | 1.4853 | 1.4395 | 1.4925 | 157.01 | 14484.22 |
204 | 2009.03.03 10:38 | sell | 103 | 0.28 | 1.4852 | 1.5252 | 1.4722 | ||
205 | 2009.03.03 12:28 | close | 103 | 0.28 | 1.4794 | 1.5252 | 1.4722 | 156.95 | 14641.17 |
206 | 2009.03.03 12:28 | buy | 104 | 0.30 | 1.4793 | 1.4393 | 1.4923 | ||
207 | 2009.03.04 02:40 | buy | 105 | 0.60 | 1.4733 | 1.3933 | 1.4993 | ||
208 | 2009.03.04 09:24 | close | 105 | 0.60 | 1.4791 | 1.3933 | 1.4993 | 336.46 | 14977.63 |
209 | 2009.03.05 00:22 | buy | 106 | 0.60 | 1.4752 | 1.3952 | 1.5012 | ||
210 | 2009.03.05 20:19 | close | 100 | 0.56 | 1.4698 | 1.4074 | 1.5134 | -952.92 | 14024.71 |
211 | 2009.03.06 04:52 | buy | 107 | 0.56 | 1.4645 | 1.3845 | 1.4905 | ||
212 | 2009.03.06 07:32 | close | 104 | 0.30 | 1.4615 | 1.4393 | 1.4923 | -516.29 | 13508.42 |
213 | 2009.03.06 07:39 | buy | 108 | 0.56 | 1.4611 | 1.3811 | 1.4871 | ||
214 | 2009.03.06 15:45 | close | 108 | 0.56 | 1.4669 | 1.3811 | 1.4871 | 314.03 | 13822.45 |
215 | 2009.03.06 23:48 | sell | 109 | 0.56 | 1.4696 | 1.5496 | 1.4436 | ||
216 | 2009.03.09 10:07 | close | 109 | 0.56 | 1.4638 | 1.5496 | 1.4436 | 310.49 | 14132.94 |
217 | 2009.03.09 15:54 | sell | 110 | 0.56 | 1.4700 | 1.5500 | 1.4440 | ||
218 | 2009.03.09 15:54 | close | 107 | 0.56 | 1.4704 | 1.3845 | 1.4905 | 319.45 | 14452.39 |
219 | 2009.03.09 15:54 | sell | 111 | 0.56 | 1.4704 | 1.5504 | 1.4444 | ||
220 | 2009.03.09 19:28 | close | 111 | 0.56 | 1.4646 | 1.5504 | 1.4444 | 313.91 | 14766.30 |
221 | 2009.03.09 19:31 | close | 110 | 0.56 | 1.4642 | 1.5500 | 1.4440 | 313.90 | 15080.20 |
222 | 2009.03.09 19:31 | buy | 112 | 0.30 | 1.4643 | 1.4243 | 1.4773 | ||
223 | 2009.03.10 12:58 | close | 112 | 0.30 | 1.4701 | 1.4243 | 1.4773 | 168.23 | 15248.43 |
224 | 2009.03.10 18:59 | buy | 113 | 0.30 | 1.4684 | 1.4284 | 1.4814 | ||
225 | 2009.03.11 01:01 | close | 113 | 0.30 | 1.4742 | 1.4284 | 1.4814 | 168.23 | 15416.66 |
226 | 2009.03.11 01:01 | sell | 114 | 0.30 | 1.4741 | 1.5141 | 1.4611 | ||
227 | 2009.03.11 17:16 | close | 106 | 0.60 | 1.4810 | 1.3952 | 1.5012 | 336.46 | 15753.12 |
228 | 2009.03.11 19:04 | buy | 115 | 0.32 | 1.4764 | 1.4364 | 1.4894 | ||
229 | 2009.03.11 21:35 | close | 115 | 0.32 | 1.4822 | 1.4364 | 1.4894 | 179.45 | 15932.57 |
230 | 2009.03.12 02:15 | buy | 116 | 0.32 | 1.4794 | 1.4394 | 1.4924 | ||
231 | 2009.03.12 14:56 | close | 116 | 0.32 | 1.4852 | 1.4394 | 1.4924 | 179.44 | 16112.01 |
232 | 2009.03.12 14:56 | sell | 117 | 0.32 | 1.4851 | 1.5251 | 1.4721 | ||
233 | 2009.03.12 14:58 | sell | 118 | 0.64 | 1.4881 | 1.5681 | 1.4621 | ||
234 | 2009.03.12 15:03 | close | 114 | 0.30 | 1.5095 | 1.5141 | 1.4611 | -1031.87 | 15080.14 |
235 | 2009.03.12 15:03 | close | 118 | 0.64 | 1.5095 | 1.5681 | 1.4621 | -1323.67 | 13756.47 |
236 | 2009.03.12 15:03 | close | 117 | 0.32 | 1.5097 | 1.5251 | 1.4721 | -760.80 | 12995.67 |
237 | 2009.03.12 15:03 | sell | 119 | 0.78 | 1.5094 | 1.6294 | 1.4704 | ||
238 | 2009.03.12 15:21 | close | 119 | 0.78 | 1.5272 | 1.6294 | 1.4704 | -1341.83 | 11653.84 |
239 | 2009.03.12 15:21 | sell | 120 | 0.72 | 1.5267 | 1.6467 | 1.4877 | ||
240 | 2009.03.12 15:27 | close | 120 | 0.72 | 1.5233 | 1.6467 | 1.4877 | 236.59 | 11890.43 |
241 | 2009.03.12 15:27 | sell | 121 | 0.48 | 1.5226 | 1.6026 | 1.4966 | ||
242 | 2009.03.12 15:28 | sell | 122 | 0.24 | 1.5207 | 1.5607 | 1.5077 | ||
243 | 2009.03.12 15:29 | sell | 123 | 0.48 | 1.5209 | 1.6009 | 1.4949 | ||
244 | 2009.03.12 15:49 | close | 121 | 0.48 | 1.5194 | 1.6026 | 1.4966 | 148.45 | 12038.88 |
245 | 2009.03.12 15:49 | close | 123 | 0.48 | 1.5194 | 1.6009 | 1.4949 | 69.58 | 12108.46 |
246 | 2009.03.12 15:49 | sell | 124 | 0.24 | 1.5189 | 1.5589 | 1.5059 | ||
247 | 2009.03.13 05:13 | close | 124 | 0.24 | 1.5365 | 1.5589 | 1.5059 | -409.70 | 11698.76 |
248 | 2009.03.13 05:13 | sell | 125 | 0.24 | 1.5362 | 1.5762 | 1.5232 | ||
249 | 2009.03.13 05:13 | sell | 126 | 0.48 | 1.5363 | 1.6163 | 1.5103 | ||
250 | 2009.03.13 05:52 | close | 122 | 0.24 | 1.5383 | 1.5607 | 1.5077 | -409.70 | 11289.06 |
251 | 2009.03.13 05:56 | sell | 127 | 0.44 | 1.5390 | 1.6190 | 1.5130 | ||
252 | 2009.03.13 08:34 | close | 125 | 0.24 | 1.5352 | 1.5762 | 1.5232 | 23.20 | 11312.26 |
253 | 2009.03.13 08:34 | close | 127 | 0.44 | 1.5352 | 1.6190 | 1.5130 | 161.60 | 11473.86 |
254 | 2009.03.13 08:34 | buy | 128 | 0.22 | 1.5349 | 1.4949 | 1.5479 | ||
255 | 2009.03.13 11:59 | close | 126 | 0.48 | 1.5305 | 1.6163 | 1.5103 | 269.06 | 11742.92 |
256 | 2009.03.13 12:22 | buy | 129 | 0.24 | 1.5283 | 1.4883 | 1.5413 | ||
257 | 2009.03.13 13:58 | close | 129 | 0.24 | 1.5341 | 1.4883 | 1.5413 | 134.58 | 11877.50 |
258 | 2009.03.13 14:06 | sell | 130 | 0.24 | 1.5350 | 1.5750 | 1.5220 | ||
259 | 2009.03.13 14:45 | sell | 131 | 0.48 | 1.5398 | 1.6198 | 1.5138 | ||
260 | 2009.03.13 15:31 | close | 128 | 0.22 | 1.5341 | 1.4949 | 1.5479 | -17.01 | 11860.49 |
261 | 2009.03.13 15:31 | close | 131 | 0.48 | 1.5345 | 1.6198 | 1.5138 | 245.87 | 12106.36 |
262 | 2009.03.13 17:23 | buy | 132 | 0.24 | 1.5299 | 1.4899 | 1.5429 | ||
263 | 2009.03.16 09:02 | close | 132 | 0.24 | 1.5357 | 1.4899 | 1.5429 | 134.59 | 12240.95 |
264 | 2009.03.16 09:03 | sell | 133 | 0.24 | 1.5359 | 1.5759 | 1.5229 | ||
265 | 2009.03.17 14:19 | buy | 134 | 0.48 | 1.5327 | 1.4527 | 1.5587 | ||
266 | 2009.03.17 19:52 | close | 134 | 0.48 | 1.5385 | 1.4527 | 1.5587 | 269.16 | 12510.11 |
267 | 2009.03.18 14:13 | close | 133 | 0.24 | 1.5301 | 1.5759 | 1.5229 | 131.61 | 12641.71 |
268 | 2009.03.18 14:20 | buy | 135 | 0.26 | 1.5297 | 1.4897 | 1.5427 | ||
269 | 2009.03.18 14:20 | close | 130 | 0.24 | 1.5292 | 1.5750 | 1.5220 | 130.14 | 12771.85 |
270 | 2009.03.18 14:20 | buy | 136 | 0.26 | 1.5292 | 1.4892 | 1.5422 | ||
271 | 2009.03.18 14:34 | close | 135 | 0.26 | 1.5347 | 1.4897 | 1.5427 | 125.69 | 12897.54 |
272 | 2009.03.18 14:34 | close | 136 | 0.26 | 1.5350 | 1.4892 | 1.5422 | 145.80 | 13043.34 |
273 | 2009.03.18 14:34 | sell | 137 | 0.13 | 1.5349 | 1.5749 | 1.5219 | ||
274 | 2009.03.18 16:12 | close | 137 | 0.13 | 1.5291 | 1.5749 | 1.5219 | 72.87 | 13116.21 |
275 | 2009.03.18 16:12 | buy | 138 | 0.13 | 1.5292 | 1.4892 | 1.5422 | ||
276 | 2009.03.18 17:48 | buy | 139 | 0.26 | 1.5284 | 1.4884 | 1.5414 | ||
277 | 2009.03.18 20:32 | close | 139 | 0.26 | 1.5342 | 1.4884 | 1.5414 | 145.80 | 13262.01 |
278 | 2009.03.18 20:59 | close | 138 | 0.13 | 1.5350 | 1.4892 | 1.5422 | 72.90 | 13334.91 |
279 | 2009.03.18 20:59 | sell | 140 | 0.13 | 1.5351 | 1.5751 | 1.5221 | ||
280 | 2009.03.18 20:59 | sell | 141 | 0.26 | 1.5356 | 1.5756 | 1.5226 | ||
281 | 2009.03.20 12:02 | close | 141 | 0.26 | 1.5298 | 1.5756 | 1.5226 | 139.40 | 13474.32 |
282 | 2009.03.20 12:03 | close | 140 | 0.13 | 1.5291 | 1.5751 | 1.5221 | 72.21 | 13546.53 |
283 | 2009.03.20 12:03 | buy | 142 | 0.28 | 1.5286 | 1.4886 | 1.5416 | ||
284 | 2009.03.20 12:03 | buy | 143 | 0.28 | 1.5287 | 1.4887 | 1.5417 | ||
285 | 2009.03.23 01:00 | close | 142 | 0.28 | 1.5345 | 1.4886 | 1.5416 | 159.72 | 13706.25 |
286 | 2009.03.23 01:00 | sell | 144 | 0.28 | 1.5345 | 1.5745 | 1.5215 | ||
287 | 2009.03.23 01:00 | close | 143 | 0.28 | 1.5345 | 1.4887 | 1.5417 | 157.02 | 13863.27 |
288 | 2009.03.23 01:00 | sell | 145 | 0.28 | 1.5345 | 1.5745 | 1.5215 | ||
289 | 2009.03.23 15:11 | close | 144 | 0.28 | 1.5293 | 1.5745 | 1.5215 | 140.72 | 14003.99 |
290 | 2009.03.23 15:11 | buy | 146 | 0.28 | 1.5292 | 1.4892 | 1.5422 | ||
291 | 2009.03.24 02:53 | close | 146 | 0.28 | 1.5350 | 1.4892 | 1.5422 | 157.01 | 14161.00 |
292 | 2009.03.24 02:53 | sell | 147 | 0.28 | 1.5349 | 1.5749 | 1.5219 | ||
293 | 2009.03.24 09:54 | close | 145 | 0.28 | 1.5294 | 1.5745 | 1.5215 | 136.30 | 14297.31 |
294 | 2009.03.24 09:54 | buy | 148 | 0.28 | 1.5293 | 1.4893 | 1.5423 | ||
295 | 2009.03.24 09:54 | close | 147 | 0.28 | 1.5290 | 1.5749 | 1.5219 | 159.66 | 14456.97 |
296 | 2009.03.24 09:54 | buy | 149 | 0.28 | 1.5290 | 1.4890 | 1.5420 | ||
297 | 2009.03.27 09:51 | sell | 150 | 0.56 | 1.5290 | 1.6090 | 1.5030 | ||
298 | 2009.03.27 13:36 | close | 150 | 0.56 | 1.5232 | 1.6090 | 1.5030 | 313.91 | 14770.88 |
299 | 2009.03.27 15:16 | buy | 151 | 0.60 | 1.5182 | 1.4382 | 1.5442 | ||
300 | 2009.03.31 17:15 | close | 148 | 0.28 | 1.5116 | 1.4893 | 1.5423 | -479.17 | 14291.71 |
301 | 2009.03.31 17:43 | close | 149 | 0.28 | 1.5114 | 1.4890 | 1.5420 | -476.46 | 13815.25 |
302 | 2009.03.31 17:46 | buy | 152 | 0.28 | 1.5116 | 1.4716 | 1.5246 | ||
303 | 2009.04.01 18:19 | close | 152 | 0.28 | 1.5174 | 1.4716 | 1.5246 | 157.02 | 13972.27 |
304 | 2009.04.01 18:19 | sell | 153 | 0.28 | 1.5175 | 1.5575 | 1.5045 | ||
305 | 2009.04.02 11:40 | close | 151 | 0.60 | 1.5240 | 1.4382 | 1.5442 | 336.46 | 14308.73 |
306 | 2009.04.02 11:40 | sell | 154 | 0.28 | 1.5240 | 1.5640 | 1.5110 | ||
307 | 2009.04.06 14:59 | buy | 155 | 0.56 | 1.5245 | 1.4445 | 1.5505 | ||
308 | 2009.04.07 02:56 | close | 154 | 0.28 | 1.5182 | 1.5640 | 1.5110 | 151.83 | 14460.56 |
309 | 2009.04.07 02:56 | buy | 156 | 0.56 | 1.5182 | 1.4382 | 1.5442 | ||
310 | 2009.04.08 18:39 | close | 156 | 0.56 | 1.5240 | 1.4382 | 1.5442 | 314.03 | 14774.59 |
311 | 2009.04.08 18:39 | sell | 157 | 0.60 | 1.5241 | 1.6041 | 1.4981 | ||
312 | 2009.04.13 16:09 | close | 157 | 0.60 | 1.5182 | 1.6041 | 1.4981 | 323.85 | 15098.44 |
313 | 2009.04.14 05:38 | close | 153 | 0.28 | 1.5117 | 1.5575 | 1.5045 | 134.77 | 15233.22 |
314 | 2009.04.14 05:42 | buy | 158 | 0.30 | 1.5115 | 1.4715 | 1.5245 | ||
315 | 2009.04.14 11:23 | close | 158 | 0.30 | 1.5173 | 1.4715 | 1.5245 | 168.23 | 15401.45 |
316 | 2009.04.14 11:23 | sell | 159 | 0.30 | 1.5172 | 1.5572 | 1.5042 | ||
317 | 2009.04.14 11:45 | sell | 160 | 0.60 | 1.5182 | 1.5982 | 1.4922 | ||
318 | 2009.04.14 16:43 | close | 160 | 0.60 | 1.5124 | 1.5982 | 1.4922 | 336.33 | 15737.78 |
319 | 2009.04.14 18:39 | close | 159 | 0.30 | 1.5114 | 1.5572 | 1.5042 | 168.16 | 15905.94 |
320 | 2009.04.14 20:50 | buy | 161 | 0.32 | 1.5095 | 1.4695 | 1.5225 | ||
321 | 2009.04.15 08:06 | sell | 162 | 0.64 | 1.5104 | 1.5904 | 1.4844 | ||
322 | 2009.04.15 13:29 | close | 161 | 0.32 | 1.5154 | 1.4695 | 1.5225 | 182.54 | 16088.48 |
323 | 2009.04.17 10:02 | sell | 163 | 0.64 | 1.5151 | 1.5951 | 1.4891 | ||
324 | 2009.04.23 13:17 | close | 163 | 0.64 | 1.5093 | 1.5951 | 1.4891 | 335.36 | 16423.83 |
325 | 2009.04.27 01:02 | close | 155 | 0.56 | 1.5061 | 1.4445 | 1.5505 | -996.23 | 15427.60 |
326 | 2009.04.27 01:02 | buy | 164 | 0.32 | 1.5065 | 1.4665 | 1.5195 | ||
327 | 2009.04.27 01:03 | close | 162 | 0.64 | 1.5046 | 1.5904 | 1.4844 | 311.96 | 15739.57 |
328 | 2009.04.27 01:03 | buy | 165 | 0.30 | 1.5046 | 1.4646 | 1.5176 | ||
329 | 2009.04.27 01:03 | buy | 166 | 0.64 | 1.5043 | 1.4243 | 1.5303 | ||
330 | 2009.04.27 10:22 | close | 164 | 0.32 | 1.5076 | 1.4665 | 1.5195 | 34.03 | 15773.60 |
331 | 2009.04.27 10:22 | close | 166 | 0.64 | 1.5076 | 1.4243 | 1.5303 | 204.20 | 15977.80 |
332 | 2009.04.27 10:28 | sell | 167 | 0.32 | 1.5078 | 1.5478 | 1.4948 | ||
333 | 2009.04.29 01:30 | close | 167 | 0.32 | 1.5020 | 1.5478 | 1.4948 | 175.48 | 16153.28 |
334 | 2009.04.29 01:30 | buy | 168 | 0.32 | 1.5021 | 1.4621 | 1.5151 | ||
335 | 2009.04.29 18:20 | close | 168 | 0.32 | 1.5079 | 1.4621 | 1.5151 | 179.45 | 16332.73 |
336 | 2009.04.29 18:21 | sell | 169 | 0.32 | 1.5086 | 1.5486 | 1.4956 | ||
337 | 2009.04.29 20:23 | close | 165 | 0.30 | 1.5104 | 1.4646 | 1.5176 | 168.23 | 16500.96 |
338 | 2009.04.29 22:26 | buy | 170 | 0.34 | 1.5066 | 1.4666 | 1.5196 | ||
339 | 2009.04.30 10:18 | sell | 171 | 0.68 | 1.5115 | 1.5915 | 1.4855 | ||
340 | 2009.04.30 10:39 | close | 170 | 0.34 | 1.5124 | 1.4666 | 1.5196 | 190.66 | 16691.62 |
341 | 2009.04.30 10:39 | sell | 172 | 0.68 | 1.5124 | 1.5924 | 1.4864 | ||
342 | 2009.04.30 12:01 | close | 169 | 0.32 | 1.5092 | 1.5486 | 1.4956 | -24.40 | 16667.22 |
343 | 2009.04.30 12:01 | close | 172 | 0.68 | 1.5092 | 1.5924 | 1.4864 | 210.30 | 16877.52 |
344 | 2009.04.30 15:28 | close | 171 | 0.68 | 1.5063 | 1.5915 | 1.4855 | 341.74 | 17219.26 |
345 | 2009.04.30 15:28 | buy | 173 | 0.17 | 1.5064 | 1.4664 | 1.5194 | ||
346 | 2009.04.30 18:10 | sell | 174 | 0.34 | 1.5105 | 1.5505 | 1.4975 | ||
347 | 2009.05.01 09:31 | close | 173 | 0.17 | 1.5122 | 1.4664 | 1.5194 | 95.33 | 17314.59 |
348 | 2009.05.01 09:31 | sell | 175 | 0.34 | 1.5122 | 1.5522 | 1.4992 | ||
349 | 2009.05.01 22:00 | close | 175 | 0.34 | 1.5064 | 1.5522 | 1.4992 | 190.59 | 17505.18 |
350 | 2009.05.04 01:53 | sell | 176 | 0.36 | 1.5085 | 1.5485 | 1.4955 | ||
351 | 2009.05.04 02:00 | sell | 177 | 0.72 | 1.5097 | 1.5897 | 1.4837 | ||
352 | 2009.05.06 08:54 | close | 174 | 0.34 | 1.5068 | 1.5505 | 1.4975 | 113.29 | 17618.47 |
353 | 2009.05.06 08:54 | close | 177 | 0.72 | 1.5068 | 1.5897 | 1.4837 | 193.03 | 17811.50 |
354 | 2009.05.06 08:54 | buy | 178 | 0.36 | 1.5069 | 1.4669 | 1.5199 | ||
355 | 2009.05.06 18:46 | buy | 179 | 0.72 | 1.5062 | 1.4262 | 1.5322 | ||
356 | 2009.05.06 19:16 | close | 176 | 0.36 | 1.5112 | 1.5485 | 1.4955 | -98.33 | 17713.17 |
357 | 2009.05.06 19:16 | close | 179 | 0.72 | 1.5108 | 1.4262 | 1.5322 | 320.22 | 18033.39 |
358 | 2009.05.06 19:16 | sell | 180 | 0.36 | 1.5107 | 1.5507 | 1.4977 | ||
359 | 2009.05.07 11:02 | close | 178 | 0.36 | 1.5127 | 1.4669 | 1.5199 | 201.87 | 18235.26 |
360 | 2009.05.07 11:02 | sell | 181 | 0.36 | 1.5128 | 1.5528 | 1.4998 | ||
361 | 2009.05.08 15:25 | sell | 182 | 0.72 | 1.5155 | 1.5955 | 1.4895 | ||
362 | 2009.05.08 15:35 | close | 180 | 0.36 | 1.5109 | 1.5507 | 1.4977 | -15.73 | 18219.53 |
363 | 2009.05.08 15:35 | close | 182 | 0.72 | 1.5109 | 1.5955 | 1.4895 | 320.09 | 18539.62 |
364 | 2009.05.08 15:35 | buy | 183 | 0.38 | 1.5108 | 1.4708 | 1.5238 | ||
365 | 2009.05.08 20:43 | close | 181 | 0.36 | 1.5070 | 1.5528 | 1.4998 | 199.61 | 18739.23 |
366 | 2009.05.08 20:47 | buy | 184 | 0.38 | 1.5066 | 1.4666 | 1.5196 | ||
367 | 2009.05.15 18:57 | sell | 185 | 0.76 | 1.5071 | 1.5871 | 1.4811 | ||
368 | 2009.05.15 19:12 | close | 184 | 0.38 | 1.5125 | 1.4666 | 1.5196 | 216.76 | 18955.99 |
369 | 2009.05.15 19:12 | sell | 186 | 0.76 | 1.5125 | 1.5925 | 1.4865 | ||
370 | 2009.05.15 19:12 | sell | 187 | 1.14 | 1.5136 | 1.6336 | 1.4746 | ||
371 | 2009.05.19 13:53 | close | 183 | 0.38 | 1.5166 | 1.4708 | 1.5238 | 213.09 | 19169.08 |
372 | 2009.05.29 19:25 | close | 185 | 0.76 | 1.5090 | 1.5871 | 1.4811 | -204.37 | 18964.71 |
373 | 2009.05.29 19:25 | close | 187 | 1.14 | 1.5090 | 1.6336 | 1.4746 | 409.58 | 19374.29 |
374 | 2009.06.01 04:48 | sell | 188 | 0.38 | 1.5097 | 1.5497 | 1.4967 | ||
375 | 2009.06.01 05:27 | sell | 189 | 0.76 | 1.5108 | 1.5908 | 1.4848 | ||
376 | 2009.06.15 18:21 | close | 186 | 0.76 | 1.5078 | 1.5925 | 1.4865 | 210.95 | 19585.24 |
377 | 2009.06.15 18:21 | close | 189 | 0.76 | 1.5078 | 1.5908 | 1.4848 | 155.54 | 19740.78 |
378 | 2009.06.15 18:21 | buy | 190 | 0.40 | 1.5079 | 1.4679 | 1.5209 | ||
379 | 2009.06.17 09:34 | sell | 191 | 0.80 | 1.5084 | 1.5884 | 1.4824 | ||
380 | 2009.06.18 11:01 | close | 188 | 0.38 | 1.5039 | 1.5497 | 1.4967 | 169.03 | 19909.80 |
381 | 2009.06.18 11:32 | close | 191 | 0.80 | 1.5026 | 1.5884 | 1.4824 | 433.82 | 20343.62 |
382 | 2009.06.18 11:32 | buy | 192 | 0.40 | 1.5027 | 1.4627 | 1.5157 | ||
383 | 2009.06.18 15:39 | sell | 193 | 0.80 | 1.5068 | 1.5868 | 1.4808 | ||
384 | 2009.06.18 15:39 | close | 192 | 0.40 | 1.5085 | 1.4627 | 1.5157 | 224.30 | 20567.92 |
385 | 2009.06.18 15:39 | sell | 194 | 0.80 | 1.5085 | 1.5885 | 1.4825 | ||
386 | 2009.06.18 15:52 | close | 190 | 0.40 | 1.5137 | 1.4679 | 1.5209 | 224.31 | 20792.23 |
387 | 2009.06.18 15:52 | sell | 195 | 0.84 | 1.5137 | 1.5937 | 1.4877 | ||
388 | 2009.06.18 15:56 | sell | 196 | 1.26 | 1.5139 | 1.6339 | 1.4749 | ||
389 | 2009.06.18 16:50 | close | 193 | 0.80 | 1.5099 | 1.5868 | 1.4808 | -239.68 | 20552.55 |
390 | 2009.06.18 16:50 | close | 195 | 0.84 | 1.5099 | 1.5937 | 1.4877 | 308.49 | 20861.04 |
391 | 2009.06.18 17:44 | close | 194 | 0.80 | 1.5097 | 1.5885 | 1.4825 | -92.78 | 20768.26 |
392 | 2009.06.18 17:44 | close | 196 | 1.26 | 1.5098 | 1.6339 | 1.4749 | 499.28 | 21267.54 |
393 | 2009.06.18 18:22 | sell | 197 | 0.21 | 1.5113 | 1.5513 | 1.4983 | ||
394 | 2009.06.18 18:57 | sell | 198 | 0.42 | 1.5135 | 1.5535 | 1.5005 | ||
395 | 2009.06.19 18:48 | buy | 199 | 0.84 | 1.5087 | 1.4287 | 1.5347 | ||
396 | 2009.06.19 20:06 | close | 198 | 0.42 | 1.5077 | 1.5535 | 1.5005 | 232.87 | 21500.41 |
397 | 2009.06.19 20:08 | buy | 200 | 0.88 | 1.5076 | 1.4276 | 1.5336 | ||
398 | 2009.06.22 18:42 | close | 197 | 0.21 | 1.5055 | 1.5513 | 1.4983 | 115.16 | 21615.58 |
399 | 2009.06.23 09:22 | buy | 201 | 0.88 | 1.5036 | 1.4236 | 1.5296 | ||
400 | 2009.06.24 13:45 | close | 199 | 0.84 | 1.5084 | 1.4287 | 1.5347 | -24.37 | 21591.21 |
401 | 2009.06.24 13:45 | close | 201 | 0.88 | 1.5084 | 1.4236 | 1.5296 | 408.39 | 21999.60 |
402 | 2009.06.24 13:46 | sell | 202 | 0.44 | 1.5076 | 1.5476 | 1.4946 | ||
403 | 2009.06.24 13:46 | sell | 203 | 0.88 | 1.5079 | 1.5879 | 1.4819 | ||
404 | 2009.06.24 14:17 | close | 200 | 0.88 | 1.5134 | 1.4276 | 1.5336 | 493.47 | 22493.07 |
405 | 2009.06.24 14:17 | sell | 204 | 0.88 | 1.5134 | 1.5934 | 1.4874 | ||
406 | 2009.06.24 14:28 | sell | 205 | 1.32 | 1.5243 | 1.6443 | 1.4853 | ||
407 | 2009.06.24 14:28 | close | 202 | 0.44 | 1.5252 | 1.5476 | 1.4946 | -748.43 | 21744.64 |
408 | 2009.06.24 14:28 | sell | 206 | 1.32 | 1.5248 | 1.6448 | 1.4858 | ||
409 | 2009.06.24 14:28 | close | 203 | 0.88 | 1.5255 | 1.5879 | 1.4819 | -1496.85 | 20247.79 |
410 | 2009.06.24 14:28 | sell | 207 | 1.32 | 1.5251 | 1.6451 | 1.4861 | ||
411 | 2009.06.24 14:36 | close | 204 | 0.88 | 1.5218 | 1.5934 | 1.4874 | -714.41 | 19533.38 |
412 | 2009.06.24 14:36 | close | 206 | 1.32 | 1.5218 | 1.6448 | 1.4858 | 382.72 | 19916.10 |
413 | 2009.06.24 14:36 | close | 205 | 1.32 | 1.5219 | 1.6443 | 1.4853 | 306.17 | 20222.27 |
414 | 2009.06.24 14:36 | sell | 208 | 0.40 | 1.5214 | 1.5614 | 1.5084 | ||
415 | 2009.06.24 14:36 | close | 207 | 1.32 | 1.5218 | 1.6451 | 1.4861 | 420.99 | 20643.26 |
416 | 2009.06.24 14:36 | sell | 209 | 0.42 | 1.5213 | 1.5613 | 1.5083 | ||
417 | 2009.06.24 14:37 | sell | 210 | 0.84 | 1.5221 | 1.6021 | 1.4961 | ||
418 | 2009.06.24 15:13 | close | 208 | 0.40 | 1.5191 | 1.5614 | 1.5084 | 88.92 | 20732.18 |
419 | 2009.06.24 15:13 | close | 210 | 0.84 | 1.5191 | 1.6021 | 1.4961 | 243.55 | 20975.73 |
420 | 2009.06.24 19:12 | sell | 211 | 0.42 | 1.5238 | 1.5638 | 1.5108 | ||
421 | 2009.06.24 19:20 | sell | 212 | 0.84 | 1.5281 | 1.6081 | 1.5021 | ||
422 | 2009.06.26 21:50 | close | 209 | 0.42 | 1.5224 | 1.5613 | 1.5083 | -54.88 | 20920.84 |
423 | 2009.06.26 21:50 | close | 212 | 0.84 | 1.5224 | 1.6081 | 1.5021 | 442.27 | 21363.11 |
424 | 2009.06.26 21:51 | buy | 213 | 0.42 | 1.5220 | 1.4820 | 1.5350 | ||
425 | 2009.06.29 09:46 | buy | 214 | 0.84 | 1.5229 | 1.4429 | 1.5489 | ||
426 | 2009.06.29 13:12 | close | 211 | 0.42 | 1.5281 | 1.5638 | 1.5108 | -187.33 | 21175.78 |
427 | 2009.06.29 13:12 | close | 214 | 0.84 | 1.5277 | 1.4429 | 1.5489 | 389.83 | 21565.61 |
428 | 2009.06.29 13:12 | close | 213 | 0.42 | 1.5278 | 1.4820 | 1.5350 | 235.52 | 21801.13 |
429 | 2009.06.29 13:12 | sell | 215 | 0.22 | 1.5277 | 1.5677 | 1.5147 | ||
430 | 2009.06.29 15:19 | buy | 216 | 0.44 | 1.5256 | 1.4856 | 1.5386 | ||
431 | 2009.07.01 18:28 | close | 215 | 0.22 | 1.5219 | 1.5677 | 1.5147 | 120.65 | 21921.78 |
432 | 2009.07.01 18:28 | buy | 217 | 0.44 | 1.5219 | 1.4819 | 1.5349 | ||
433 | 2009.07.01 19:05 | buy | 218 | 0.88 | 1.5201 | 1.4401 | 1.5461 | ||
434 | 2009.07.02 13:06 | close | 216 | 0.44 | 1.5246 | 1.4856 | 1.5386 | -42.54 | 21879.24 |
435 | 2009.07.02 13:06 | close | 218 | 0.88 | 1.5246 | 1.4401 | 1.5461 | 382.87 | 22262.11 |
436 | 2009.07.02 13:06 | sell | 219 | 0.44 | 1.5246 | 1.5646 | 1.5116 | ||
437 | 2009.07.02 16:48 | buy | 220 | 0.88 | 1.5209 | 1.4409 | 1.5469 | ||
438 | 2009.07.02 18:47 | close | 219 | 0.44 | 1.5188 | 1.5646 | 1.5116 | 246.65 | 22508.76 |
439 | 2009.07.03 12:50 | sell | 221 | 0.92 | 1.5230 | 1.6030 | 1.4970 | ||
440 | 2009.07.06 17:41 | close | 221 | 0.92 | 1.5172 | 1.6030 | 1.4970 | 510.11 | 23018.86 |
441 | 2009.07.08 18:20 | buy | 222 | 0.92 | 1.5140 | 1.4340 | 1.5400 | ||
442 | 2009.07.14 20:32 | close | 222 | 0.92 | 1.5198 | 1.4340 | 1.5400 | 515.90 | 23534.76 |
443 | 2009.07.14 20:49 | sell | 223 | 0.96 | 1.5202 | 1.6002 | 1.4942 | ||
444 | 2009.07.29 14:40 | close | 220 | 0.88 | 1.5267 | 1.4409 | 1.5469 | 493.48 | 24028.24 |
445 | 2009.07.29 14:40 | sell | 224 | 0.96 | 1.5267 | 1.6067 | 1.5007 | ||
446 | 2009.07.29 18:17 | close | 217 | 0.44 | 1.5277 | 1.4819 | 1.5349 | 246.73 | 24274.97 |
447 | 2009.07.31 17:43 | buy | 225 | 0.96 | 1.5265 | 1.4465 | 1.5525 | ||
448 | 2009.08.07 15:46 | close | 225 | 0.96 | 1.5327 | 1.4465 | 1.5525 | 575.46 | 24850.43 |
449 | 2009.08.11 13:48 | buy | 226 | 1.00 | 1.5322 | 1.4522 | 1.5582 | ||
450 | 2009.08.17 14:17 | close | 224 | 0.96 | 1.5209 | 1.6067 | 1.5007 | 427.00 | 25277.43 |
451 | 2009.08.19 09:23 | buy | 227 | 1.00 | 1.5183 | 1.4383 | 1.5443 | ||
452 | 2009.08.19 17:28 | close | 226 | 1.00 | 1.5146 | 1.4522 | 1.5582 | -1701.64 | 23575.79 |
453 | 2009.08.19 17:30 | close | 223 | 0.96 | 1.5142 | 1.6002 | 1.4942 | 346.14 | 23921.93 |
454 | 2009.08.19 17:30 | buy | 228 | 0.48 | 1.5142 | 1.4742 | 1.5272 | ||
455 | 2009.08.24 03:12 | sell | 229 | 0.96 | 1.5175 | 1.5975 | 1.4915 | ||
456 | 2009.08.24 17:46 | close | 228 | 0.48 | 1.5200 | 1.4742 | 1.5272 | 269.17 | 24191.10 |
457 | 2009.08.26 16:32 | sell | 230 | 0.96 | 1.5213 | 1.6013 | 1.4953 | ||
458 | 2009.08.27 14:30 | close | 227 | 1.00 | 1.5241 | 1.4383 | 1.5443 | 560.77 | 24751.87 |
459 | 2009.08.27 21:12 | buy | 231 | 1.00 | 1.5205 | 1.4405 | 1.5465 | ||
460 | 2009.08.28 21:45 | close | 230 | 0.96 | 1.5155 | 1.6013 | 1.4953 | 514.74 | 25266.61 |
461 | 2009.09.01 08:47 | buy | 232 | 1.00 | 1.5169 | 1.4369 | 1.5429 | ||
462 | 2009.09.14 03:58 | close | 229 | 0.96 | 1.5117 | 1.5975 | 1.4915 | 415.30 | 25681.91 |
463 | 2009.09.15 10:26 | sell | 233 | 1.04 | 1.5149 | 1.5949 | 1.4889 | ||
464 | 2009.09.24 19:37 | close | 233 | 1.04 | 1.5091 | 1.5949 | 1.4889 | 513.28 | 26195.19 |
465 | 2009.09.25 18:30 | buy | 234 | 1.04 | 1.5087 | 1.4287 | 1.5347 | ||
466 | 2009.09.30 15:17 | close | 234 | 1.04 | 1.5145 | 1.4287 | 1.5347 | 583.20 | 26778.39 |
467 | 2009.09.30 15:18 | sell | 235 | 1.08 | 1.5147 | 1.5947 | 1.4887 | ||
468 | 2009.09.30 15:35 | sell | 236 | 1.62 | 1.5186 | 1.6386 | 1.4796 | ||
469 | 2009.09.30 15:48 | close | 232 | 1.00 | 1.5227 | 1.4369 | 1.5429 | 560.76 | 27339.15 |
470 | 2009.09.30 15:48 | sell | 237 | 1.62 | 1.5227 | 1.6427 | 1.4837 | ||
471 | 2009.09.30 17:58 | close | 237 | 1.62 | 1.5169 | 1.6427 | 1.4837 | 908.09 | 28247.24 |
472 | 2009.10.02 11:44 | close | 236 | 1.62 | 1.5128 | 1.6386 | 1.4796 | 868.61 | 29115.85 |
473 | 2009.10.02 20:10 | close | 235 | 1.08 | 1.5088 | 1.5947 | 1.4887 | 589.51 | 29705.36 |
474 | 2009.10.02 20:11 | buy | 238 | 0.60 | 1.5089 | 1.4689 | 1.5219 | ||
475 | 2009.10.06 08:35 | buy | 239 | 1.20 | 1.5110 | 1.4310 | 1.5370 | ||
476 | 2009.10.07 13:59 | close | 238 | 0.60 | 1.5147 | 1.4689 | 1.5219 | 336.46 | 30041.82 |
477 | 2009.10.07 17:58 | close | 239 | 1.20 | 1.5168 | 1.4310 | 1.5370 | 672.92 | 30714.74 |
478 | 2009.10.07 17:58 | sell | 240 | 0.62 | 1.5168 | 1.5568 | 1.5038 | ||
479 | 2009.10.08 10:15 | buy | 241 | 1.24 | 1.5161 | 1.4361 | 1.5421 | ||
480 | 2009.10.14 20:15 | buy | 242 | 1.86 | 1.5147 | 1.3947 | 1.5537 | ||
481 | 2009.10.16 13:31 | close | 231 | 1.00 | 1.5186 | 1.4405 | 1.5465 | -183.70 | 30531.04 |
482 | 2009.10.16 13:31 | close | 241 | 1.24 | 1.5186 | 1.4361 | 1.5421 | 299.72 | 30830.76 |
483 | 2009.10.21 09:48 | close | 240 | 0.62 | 1.5110 | 1.5568 | 1.5038 | 294.66 | 31125.42 |
484 | 2009.10.21 10:23 | buy | 243 | 0.62 | 1.5106 | 1.4706 | 1.5236 | ||
485 | 2009.10.22 11:23 | sell | 244 | 1.24 | 1.5128 | 1.5928 | 1.4868 | ||
486 | 2009.11.26 03:54 | close | 244 | 1.24 | 1.5070 | 1.5928 | 1.4868 | 430.68 | 31556.10 |
487 | 2009.11.26 03:56 | buy | 245 | 1.28 | 1.5068 | 1.4268 | 1.5328 | ||
488 | 2009.11.26 04:01 | buy | 246 | 1.92 | 1.5047 | 1.3847 | 1.5437 | ||
489 | 2009.11.26 08:56 | close | 242 | 1.86 | 1.5103 | 1.3947 | 1.5537 | -791.26 | 30764.84 |
490 | 2009.11.26 08:56 | close | 245 | 1.28 | 1.5103 | 1.4268 | 1.5328 | 433.14 | 31197.98 |
491 | 2009.11.26 08:56 | sell | 247 | 1.24 | 1.5101 | 1.5901 | 1.4841 | ||
492 | 2009.11.26 08:56 | close | 243 | 0.62 | 1.5101 | 1.4706 | 1.5236 | -29.97 | 31168.01 |
493 | 2009.11.26 08:56 | close | 247 | 1.24 | 1.5105 | 1.5901 | 1.4841 | -47.94 | 31120.07 |
494 | 2009.11.26 08:56 | close | 246 | 1.92 | 1.5099 | 1.3847 | 1.5437 | 965.29 | 32085.36 |
495 | 2009.11.26 08:56 | sell | 248 | 0.64 | 1.5097 | 1.5497 | 1.4967 | ||
496 | 2009.11.26 08:56 | sell | 249 | 0.64 | 1.5095 | 1.5495 | 1.4965 | ||
497 | 2009.11.26 08:59 | sell | 250 | 1.28 | 1.5101 | 1.5901 | 1.4841 | ||
498 | 2009.11.26 18:08 | close | 248 | 0.64 | 1.5069 | 1.5497 | 1.4967 | 173.19 | 32258.55 |
499 | 2009.11.26 18:08 | close | 250 | 1.28 | 1.5069 | 1.5901 | 1.4841 | 395.87 | 32654.42 |
500 | 2009.11.26 18:08 | buy | 251 | 0.66 | 1.5070 | 1.4670 | 1.5200 | ||
501 | 2009.12.10 10:36 | close | 251 | 0.66 | 1.5128 | 1.4670 | 1.5200 | 370.10 | 33024.52 |
502 | 2009.12.11 16:47 | sell | 252 | 0.66 | 1.5129 | 1.5529 | 1.4999 | ||
503 | 2009.12.14 09:11 | buy | 253 | 1.32 | 1.5117 | 1.4317 | 1.5377 | ||
504 | 2009.12.16 18:08 | buy | 254 | 1.98 | 1.5093 | 1.3893 | 1.5483 | ||
505 | 2009.12.17 06:03 | close | 252 | 0.66 | 1.5070 | 1.5529 | 1.4999 | 352.22 | 33376.74 |
506 | 2009.12.17 17:34 | close | 249 | 0.64 | 1.5037 | 1.5495 | 1.4965 | 276.88 | 33653.62 |
507 | 2009.12.17 17:35 | buy | 255 | 1.36 | 1.5035 | 1.4235 | 1.5295 | ||
508 | 2009.12.18 02:32 | close | 253 | 1.32 | 1.4938 | 1.4317 | 1.5377 | -2284.44 | 31369.18 |
509 | 2009.12.18 02:32 | buy | 256 | 1.36 | 1.4942 | 1.4142 | 1.5202 | ||
510 | 2009.12.18 02:33 | close | 254 | 1.98 | 1.4910 | 1.3893 | 1.5483 | -3503.23 | 27865.95 |
511 | 2009.12.18 02:33 | buy | 257 | 1.12 | 1.4923 | 1.4123 | 1.5183 | ||
512 | 2009.12.18 02:33 | buy | 258 | 1.68 | 1.4921 | 1.3721 | 1.5311 | ||
513 | 2009.12.18 04:13 | close | 255 | 1.36 | 1.4966 | 1.4235 | 1.5295 | -907.28 | 26958.67 |
514 | 2009.12.18 04:13 | close | 257 | 1.12 | 1.4966 | 1.4123 | 1.5183 | 465.62 | 27424.29 |
515 | 2009.12.18 04:14 | close | 256 | 1.36 | 1.4967 | 1.4142 | 1.5202 | 328.73 | 27753.02 |
516 | 2009.12.18 04:14 | close | 258 | 1.68 | 1.4966 | 1.3721 | 1.5311 | 730.93 | 28483.95 |
517 | 2009.12.18 04:57 | buy | 259 | 0.28 | 1.4961 | 1.4561 | 1.5091 | ||
518 | 2009.12.18 07:39 | sell | 260 | 0.56 | 1.4976 | 1.5376 | 1.4846 | ||
519 | 2009.12.18 14:04 | buy | 261 | 1.12 | 1.4970 | 1.4170 | 1.5230 | ||
520 | 2009.12.21 01:00 | close | 260 | 0.56 | 1.4899 | 1.5376 | 1.4846 | 413.33 | 28897.28 |
521 | 2009.12.21 04:47 | sell | 262 | 1.16 | 1.4952 | 1.5752 | 1.4692 | ||
522 | 2009.12.23 14:47 | close | 262 | 1.16 | 1.4893 | 1.5752 | 1.4692 | 647.32 | 29544.60 |
523 | 2009.12.23 14:47 | buy | 263 | 1.20 | 1.4890 | 1.4090 | 1.5150 | ||
524 | 2009.12.29 23:59 | close at stop | 263 | 1.20 | 1.4878 | 1.4090 | 1.5150 | -139.22 | 29405.38 |
525 | 2009.12.29 23:59 | close at stop | 261 | 1.12 | 1.4878 | 1.4170 | 1.5230 | -996.23 | 28409.15 |
526 | 2009.12.29 23:59 | close at stop | 259 | 0.28 | 1.4878 | 1.4561 | 1.5091 | -224.70 | 28184.45 |