Strategy Tester Report
ProfitHunter~
SIG-Demo.com (Build 225)

S¡mboloEURCHF (Euro vs Swiss Franc)
Per¡odo5 minutos (M5) 2009.01.02 07:00 - 2009.12.29 23:55 (2009.01.01 - 2009.12.30)
ModeloCada tick (el m‚todo m s preciso basado en todos los per¡odos menores disponibles)
Par metrosA=" Account Management"; Lots=0.1; MaxLots=100; MoneyManagement=true; Risk=1; ProfitMultiplier=2; B=" Trading Control"; UseShadowTargets=true; TakeProfit=10; StopLoss=190; Slippage=3; C=" Time Control"; TimeControl=false; FromTime1=0; ToTime1=0; FromTime2=0; ToTime2=0;
Barras en la prueba73752Ticks modelados6334423Calidad del modelado90.00%
Errores de gr ficos mal agrupados37
Dep¢sito inicial10000.00
Beneficio neto total3750.48Beneficio bruto22476.31P‚rdida bruta-18725.82
Factor de beneficio1.20Rentabilidad esperada3.60
Disminuci¢n absoluta1525.99Disminuci¢n maximal4404.13 (34.20%)Disminuci¢n relativa34.20% (4404.13)
Total de operaciones1042Posiciones cortas (ganado %)493 (94.73%)Posiciones largas (ganado %)549 (96.72%)
Operaciones de beneficios (% del total)998 (95.78%)Operaciones de p‚rdidas (% del total)44 (4.22%)
MayorOperaciones de beneficios88.75Operaciones de p‚rdidas-1104.52
MediaOperaciones de beneficios22.52Operaciones de p‚rdidas-425.59
M ximoganancias consecutivas (beneficios en dinero)116 (3598.72)p‚rdidas consecutivas (p‚rdidas en dinero)3 (-2567.82)
M ximobeneficios consecutivos (n£mero de ganancias)3598.72 (116)p‚rdidas consecutivas (n£mero de p‚rdidas)-2567.82 (3)
Mediaganancias consecutivas30p‚rdidas consecutivas1
Graph
N£m.TiempoTipoOrdenVolumenPrecioS / LT / PBeneficiosBalance
12009.01.02 07:32sell10.101.49301.53101.4910
22009.01.02 07:32close10.101.49191.53101.491010.6310010.63
32009.01.02 08:05buy20.101.48991.45191.4919
42009.01.02 09:19buy30.201.48661.44861.4886
52009.01.02 09:28close30.201.48751.44861.488617.4010028.03
62009.01.02 09:48buy40.201.48521.44721.4872
72009.01.02 10:09close40.201.48611.44721.487217.4010045.43
82009.01.02 10:41buy50.201.48351.44551.4855
92009.01.02 11:28close50.201.48471.44551.485523.2010068.63
102009.01.02 12:50buy60.201.48291.44491.4849
112009.01.02 14:36close60.201.48391.44491.484919.3310087.96
122009.01.02 14:39sell70.201.48711.52511.4851
132009.01.02 14:56close70.201.48611.52511.485119.3310107.29
142009.01.02 15:20sell80.201.48811.52611.4861
152009.01.02 16:01close20.101.49081.45191.49198.7010115.99
162009.01.02 16:01sell90.201.49081.52881.4888
172009.01.02 16:27close90.201.48991.52881.488817.3910133.38
182009.01.02 16:43sell100.201.49131.52931.4893
192009.01.02 17:31close100.201.49041.52931.489317.4010150.78
202009.01.02 21:01sell110.201.49491.53291.4929
212009.01.02 21:10close110.201.49401.53291.492917.3910168.17
222009.01.02 22:26sell120.201.49771.53571.4957
232009.01.02 22:38sell130.401.50121.57721.4972
242009.01.02 22:57close130.401.50031.57721.497234.7910202.96
252009.01.02 23:53close80.201.50601.52611.4861-346.009856.96
262009.01.02 23:53sell140.201.50531.54331.5033
272009.01.02 23:53sell150.401.50541.58141.5014
282009.01.02 23:57close150.401.50451.58141.501434.799891.75
292009.01.02 23:57close140.201.50431.54331.503319.339911.08
302009.01.02 23:57sell160.201.50401.54201.5020
312009.01.05 01:00t/p160.201.50201.54201.502037.449948.52
322009.01.05 01:49close120.201.49671.53571.495718.119966.63
332009.01.05 01:50buy170.101.49681.45881.4988
342009.01.05 01:50buy180.201.49661.45861.4986
352009.01.05 01:57close180.201.49751.45861.498617.409984.03
362009.01.05 01:57close170.101.49771.45881.49888.709992.73
372009.01.05 01:57buy190.101.49831.46031.5003
382009.01.05 01:59buy200.201.49601.45801.4980
392009.01.05 02:14close200.201.49691.45801.498017.4010010.13
402009.01.05 02:36close190.101.49921.46031.50038.7010018.83
412009.01.05 03:36buy210.101.49731.45931.4993
422009.01.05 04:11buy220.201.49481.45681.4968
432009.01.05 05:29close220.201.49581.45681.496819.3410038.17
442009.01.05 06:12close210.101.49831.45931.49939.6710047.84
452009.01.05 06:12sell230.101.49851.53651.4965
462009.01.05 06:12sell240.201.49871.53671.4967
472009.01.05 09:08close240.201.49781.53671.496717.3910065.23
482009.01.05 09:08close230.101.49761.53651.49658.7010073.93
492009.01.05 09:08buy250.101.49771.45971.4997
502009.01.05 09:54close250.101.49861.45971.49978.7110082.64
512009.01.05 10:00buy260.101.49751.45951.4995
522009.01.05 10:03buy270.201.49551.45751.4975
532009.01.05 10:14close270.201.49641.45751.497517.4010100.04
542009.01.05 10:20close260.101.49841.45951.49958.7010108.74
552009.01.05 10:26buy280.101.49621.45821.4982
562009.01.05 10:26close280.101.49711.45821.49828.7010117.44
572009.01.05 10:36sell290.101.50011.53811.4981
582009.01.05 10:40sell300.201.50301.54101.5010
592009.01.05 10:42close300.201.50211.54101.501017.4010134.84
602009.01.05 10:43sell310.201.50321.54121.5012
612009.01.05 10:50close310.201.50231.54121.501217.3910152.23
622009.01.05 10:52sell320.201.50431.54231.5023
632009.01.05 15:48close320.201.50341.54231.502317.4010169.63
642009.01.05 15:49buy330.201.50311.46511.5051
652009.01.05 16:05close330.201.50401.46511.505117.4010187.03
662009.01.05 21:11sell340.201.50761.54561.5056
672009.01.05 22:32close340.201.50671.54561.505617.3910204.42
682009.01.05 23:15sell350.201.50961.54761.5076
692009.01.05 23:38sell360.401.51231.58831.5083
702009.01.06 02:03close360.401.51141.58831.508332.3510236.78
712009.01.06 03:55close350.201.50871.54761.507616.1710252.95
722009.01.06 04:00buy370.201.50861.47061.5106
732009.01.06 06:49buy380.401.50591.42991.5099
742009.01.06 06:52close380.401.50681.42991.509934.8110287.76
752009.01.06 12:53close290.101.49891.53811.498110.9910298.75
762009.01.06 12:56buy390.201.49871.46071.5007
772009.01.06 13:31close390.201.49961.46071.500717.4010316.15
782009.01.06 15:20sell400.201.50361.54161.5016
792009.01.06 15:29close400.201.50271.54161.501617.4010333.55
802009.01.06 15:43sell410.201.50401.54201.5020
812009.01.06 16:56sell420.401.50801.58401.5040
822009.01.06 17:09close420.401.50701.58401.504038.6610372.21
832009.01.06 19:48close370.201.50961.47061.510619.3410391.55
842009.01.06 20:57buy430.201.50491.46691.5069
852009.01.06 21:07close430.201.50581.46691.506917.4110408.96
862009.01.06 22:10sell440.201.51211.55011.5101
872009.01.06 22:19close440.201.51111.55011.510119.3310428.29
882009.01.07 09:35buy450.201.50421.46621.5062
892009.01.07 09:39close450.201.50511.46621.506217.4010445.69
902009.01.07 10:26close410.201.50311.54201.502016.1810461.87
912009.01.07 10:26buy460.101.50321.46521.5052
922009.01.07 10:35close460.101.50411.46521.50528.7010470.57
932009.01.07 10:39buy470.101.50341.46541.5054
942009.01.07 10:45buy480.201.50141.46341.5034
952009.01.07 10:45close480.201.50231.46341.503417.4010487.97
962009.01.07 10:50buy490.201.50151.46351.5035
972009.01.07 10:59close490.201.50241.46351.503517.4010505.37
982009.01.07 11:28buy500.221.50021.46221.5022
992009.01.07 12:35close500.221.50121.46221.502221.2710526.64
1002009.01.07 13:45buy510.221.49771.45971.4997
1012009.01.07 13:46close510.221.49861.45971.499719.1510545.79
1022009.01.07 13:47buy520.221.49811.46011.5001
1032009.01.07 14:00close520.221.49901.46011.500119.1510564.94
1042009.01.07 15:27buy530.221.49741.45941.4994
1052009.01.07 16:37close530.221.49831.45941.499419.1510584.09
1062009.01.07 18:05sell540.221.50161.53961.4996
1072009.01.07 18:27close540.221.50061.53961.499621.2610605.35
1082009.01.07 20:30sell550.221.50281.54081.5008
1092009.01.07 21:34close550.221.50171.54081.500823.3910628.74
1102009.01.08 08:28buy560.221.50011.46211.5021
1112009.01.08 08:28buy570.441.49961.42361.5036
1122009.01.08 16:11close570.441.50051.42361.503638.2810667.02
1132009.01.08 16:11close560.221.50101.46211.502119.1510686.17
1142009.01.09 03:08buy580.221.49771.45971.4997
1152009.01.09 14:48close580.221.49861.45971.499719.1510705.32
1162009.01.09 15:13sell590.221.50021.53821.4982
1172009.01.09 15:16close590.221.49931.53821.498219.1310724.45
1182009.01.09 15:25sell600.221.50041.53841.4984
1192009.01.09 15:27close600.221.49951.53841.498419.1410743.59
1202009.01.09 15:30sell610.221.50061.53861.4986
1212009.01.09 15:46close610.221.49971.53861.498619.1410762.73
1222009.01.09 16:03sell620.221.50251.54051.5005
1232009.01.09 16:04close620.221.50161.54051.500519.1410781.87
1242009.01.09 16:08sell630.221.50301.54101.5010
1252009.01.09 16:14close470.101.50431.46541.50548.7110790.58
1262009.01.09 16:14sell640.221.50431.54231.5023
1272009.01.09 16:26close640.221.50341.54231.502319.1410809.72
1282009.01.09 16:35close630.221.50201.54101.501021.2610830.98
1292009.01.09 17:31buy650.111.49901.46101.5010
1302009.01.09 21:06close650.111.49991.46101.50109.5710840.55
1312009.01.09 21:07sell660.111.50001.53801.4980
1322009.01.09 21:55close660.111.49911.53801.49809.5710850.12
1332009.01.09 21:58buy670.111.49771.45971.4997
1342009.01.09 22:56buy680.221.49531.45731.4973
1352009.01.09 22:58close680.221.49621.45731.497319.1410869.26
1362009.01.09 23:51close670.111.49871.45971.499710.6310879.89
1372009.01.09 23:51sell690.111.49881.53681.4968
1382009.01.12 01:00t/p690.111.49681.53681.496820.5910900.48
1392009.01.12 01:00buy700.111.49611.45811.4981
1402009.01.12 03:21close700.111.49711.45811.498110.6410911.12
1412009.01.12 03:21sell710.111.49721.53521.4952
1422009.01.12 03:25sell720.221.49811.53611.4961
1432009.01.12 03:39close720.221.49721.53611.496119.1310930.25
1442009.01.12 09:55close710.111.49631.53521.49529.5610939.81
1452009.01.12 09:55buy730.111.49621.45821.4982
1462009.01.12 10:01close730.111.49711.45821.49829.5810949.39
1472009.01.12 10:06buy740.111.49671.45871.4987
1482009.01.12 11:00close740.111.49761.45871.49879.5710958.96
1492009.01.12 11:02sell750.111.49801.53601.4960
1502009.01.12 11:16sell760.221.49961.53761.4976
1512009.01.12 11:50close760.221.49871.53761.497619.1410978.10
1522009.01.12 16:06sell770.221.50271.54071.5007
1532009.01.12 16:21close770.221.50181.54071.500719.1410997.24
1542009.01.12 16:52buy780.221.49851.46051.5005
1552009.01.12 16:58close750.111.49711.53601.49609.5711006.81
1562009.01.12 16:58buy790.221.49711.45911.4991
1572009.01.12 17:00close790.221.49801.45911.499119.1511025.96
1582009.01.12 17:02buy800.221.49791.45991.4999
1592009.01.12 17:05buy810.441.49591.41991.4999
1602009.01.13 10:53close780.221.48171.46051.5005-357.3410668.62
1612009.01.13 11:19close800.221.48111.45991.4999-357.3410311.28
1622009.01.13 12:40sell820.201.48671.52471.4847
1632009.01.13 12:44close820.201.48581.52471.484717.3910328.67
1642009.01.13 12:49sell830.201.48711.52511.4851
1652009.01.13 12:57close830.201.48621.52511.485117.3910346.06
1662009.01.13 17:57buy840.201.48071.44271.4827
1672009.01.13 18:02close840.201.48161.44271.482717.4110363.47
1682009.01.13 19:00close810.441.47901.41991.4999-718.949644.53
1692009.01.13 19:00buy850.201.47941.44141.4814
1702009.01.13 19:00buy860.201.47931.44131.4813
1712009.01.13 21:01buy870.401.47431.39831.4783
1722009.01.13 21:07close870.401.47521.39831.478334.819679.34
1732009.01.14 05:00close850.201.48031.44141.481417.409696.74
1742009.01.14 05:00sell880.201.48031.51831.4783
1752009.01.14 05:00close860.201.48051.44131.481323.219719.95
1762009.01.14 05:00sell890.201.48051.51851.4785
1772009.01.14 05:00sell900.401.48081.55681.4768
1782009.01.14 05:28close900.401.47991.55681.476834.799754.74
1792009.01.14 05:28close890.201.47961.51851.478517.409772.14
1802009.01.14 05:51close880.201.47941.51831.478317.399789.53
1812009.01.14 07:11sell910.101.47961.51761.4776
1822009.01.14 07:25sell920.201.48041.51841.4784
1832009.01.14 07:40sell930.401.48191.55791.4779
1842009.01.14 07:49close930.401.48081.55791.477942.529832.05
1852009.01.14 10:43close920.201.47941.51841.478419.339851.38
1862009.01.14 10:44buy940.201.47901.44101.4810
1872009.01.14 10:45close910.101.47871.51761.47768.709860.08
1882009.01.14 10:45buy950.201.47871.44071.4807
1892009.01.14 10:53close950.201.47961.44071.480717.409877.48
1902009.01.14 10:55close940.201.48001.44101.481019.349896.82
1912009.01.14 11:10buy960.101.47941.44141.4814
1922009.01.14 12:05buy970.201.47571.43771.4777
1932009.01.14 12:35close970.201.47661.43771.477717.409914.22
1942009.01.14 15:31buy980.201.47541.43741.4774
1952009.01.14 15:37buy990.401.47301.39701.4770
1962009.01.15 11:32close990.401.47401.39701.477038.689952.90
1972009.01.15 12:32close980.201.47631.43741.477417.409970.30
1982009.01.15 12:32sell1000.201.47621.51421.4742
1992009.01.15 12:35close1000.201.47531.51421.474217.399987.69
2002009.01.15 12:35sell1010.201.47501.51301.4730
2012009.01.15 14:03close1010.201.47401.51301.473019.3310007.02
2022009.01.15 16:06close960.101.48041.44141.48149.6710016.69
2032009.01.15 16:06sell1020.101.48051.51851.4785
2042009.01.15 16:17close1020.101.47961.51851.47858.7010025.39
2052009.01.15 16:17sell1030.101.47911.51711.4771
2062009.01.15 16:22close1030.101.47821.51711.47718.6910034.08
2072009.01.15 16:59buy1040.101.47411.43611.4761
2082009.01.15 17:00close1040.101.47511.43611.47619.6710043.75
2092009.01.15 17:05buy1050.101.47411.43611.4761
2102009.01.15 17:28buy1060.201.47021.43221.4722
2112009.01.15 17:50close1060.201.47111.43221.472217.4010061.15
2122009.01.15 20:55close1050.101.47501.43611.47618.7010069.85
2132009.01.15 20:55sell1070.101.47491.51291.4729
2142009.01.15 20:55sell1080.201.47521.51321.4732
2152009.01.15 22:46close1080.201.47431.51321.473217.4010087.25
2162009.01.16 04:11buy1090.201.47501.43701.4770
2172009.01.16 04:30close1090.201.47591.43701.477017.4010104.65
2182009.01.16 06:31sell1100.201.47931.51731.4773
2192009.01.16 06:51sell1110.401.48091.55691.4769
2202009.01.16 09:02close1110.401.48001.55691.476934.7910139.44
2212009.01.16 09:05close1100.201.47841.51731.477317.4010156.84
2222009.01.16 09:05buy1120.201.47821.44021.4802
2232009.01.16 09:07close1120.201.47911.44021.480217.4110174.25
2242009.01.16 13:50sell1130.201.48761.52561.4856
2252009.01.16 13:55close1130.201.48671.52561.485617.4010191.65
2262009.01.16 19:19buy1140.201.47791.43991.4799
2272009.01.16 19:31close1140.201.47881.43991.479917.4110209.06
2282009.01.16 23:29sell1150.201.48561.52361.4836
2292009.01.16 23:58close1150.201.48471.52361.483617.4010226.46
2302009.01.19 01:01sell1160.201.48741.52541.4854
2312009.01.19 01:35sell1170.401.49101.56701.4870
2322009.01.19 01:41close1070.101.49181.51291.4729-164.5610061.90
2332009.01.19 01:41sell1180.401.49141.56741.4874
2342009.01.19 02:31close1180.401.49051.56741.487434.7910096.69
2352009.01.19 02:32close1170.401.49011.56701.487034.8010131.49
2362009.01.19 05:16sell1190.201.49181.52981.4898
2372009.01.19 07:37close1190.201.49091.52981.489817.4010148.89
2382009.01.19 09:15buy1200.201.48931.45131.4913
2392009.01.19 09:59close1200.201.49021.45131.491317.4010166.29
2402009.01.19 10:59close1160.201.48651.52541.485417.3910183.68
2412009.01.19 10:59buy1210.101.48661.44861.4886
2422009.01.19 11:02close1210.101.48751.44861.48868.7010192.38
2432009.01.19 11:10buy1220.101.48741.44941.4894
2442009.01.19 11:21close1220.101.48831.44941.48948.7010201.08
2452009.01.19 11:47buy1230.101.48741.44941.4894
2462009.01.19 11:55close1230.101.48831.44941.48948.7010209.78
2472009.01.19 12:06buy1240.101.48721.44921.4892
2482009.01.19 12:24close1240.101.48811.44921.48928.7010218.48
2492009.01.19 13:14buy1250.101.48751.44951.4895
2502009.01.19 13:21buy1260.201.48501.44701.4870
2512009.01.19 13:25close1260.201.48591.44701.487017.4110235.89
2522009.01.19 13:27buy1270.201.48551.44751.4875
2532009.01.19 15:06buy1280.401.48091.40491.4849
2542009.01.19 15:26close1280.401.48181.40491.484934.8110270.70
2552009.01.19 16:08close1270.201.48641.44751.487517.4010288.10
2562009.01.19 16:20close1250.101.48851.44951.48959.6710297.77
2572009.01.19 16:20sell1290.101.48841.52641.4864
2582009.01.19 16:20sell1300.201.48911.52711.4871
2592009.01.19 17:17close1300.201.48821.52711.487117.3910315.16
2602009.01.19 17:21close1290.101.48751.52641.48648.7010323.86
2612009.01.19 18:03buy1310.101.48611.44811.4881
2622009.01.19 18:12close1310.101.48701.44811.48818.7010332.56
2632009.01.19 18:12buy1320.101.48581.44781.4878
2642009.01.19 18:16close1320.101.48671.44781.48788.7010341.26
2652009.01.19 19:29buy1330.101.48551.44751.4875
2662009.01.19 19:40close1330.101.48641.44751.48758.7010349.96
2672009.01.19 20:55buy1340.101.48541.44741.4874
2682009.01.19 23:11buy1350.201.48461.44661.4866
2692009.01.19 23:15close1350.201.48561.44661.486619.3410369.30
2702009.01.19 23:35buy1360.201.48421.44621.4862
2712009.01.19 23:57buy1370.401.48301.40701.4870
2722009.01.20 00:20close1370.401.48391.40701.487034.8110404.11
2732009.01.20 11:20close1360.201.48511.44621.486217.4110421.52
2742009.01.20 13:11buy1380.201.47831.44031.4803
2752009.01.20 13:13close1380.201.47921.44031.480317.4010438.92
2762009.01.20 22:55buy1390.201.47801.44001.4800
2772009.01.20 22:55close1390.201.47891.44001.480017.4010456.32
2782009.01.21 02:52sell1400.201.48011.51811.4781
2792009.01.21 02:54close1400.201.47901.51811.478121.2610477.58
2802009.01.21 03:07sell1410.201.47991.51791.4779
2812009.01.21 05:15sell1420.401.48371.55971.4797
2822009.01.21 05:19close1420.401.48271.55971.479738.6610516.24
2832009.01.21 09:43close1410.201.47901.51791.477917.3910533.63
2842009.01.21 11:30buy1430.221.47671.43871.4787
2852009.01.21 11:40close1430.221.47761.43871.478719.1410552.77
2862009.01.21 11:58buy1440.221.47601.43801.4780
2872009.01.21 12:53close1440.221.47691.43801.478019.1410571.91
2882009.01.21 16:13sell1450.221.48021.51821.4782
2892009.01.21 16:58sell1460.441.48401.56001.4800
2902009.01.21 17:08close1460.441.48301.56001.480042.5210614.43
2912009.01.21 17:42close1450.221.47931.51821.478219.1410633.57
2922009.01.21 19:58close1340.101.48631.44741.48748.7110642.28
2932009.01.21 19:58sell1470.111.48621.52421.4842
2942009.01.21 19:58sell1480.221.48641.52441.4844
2952009.01.21 21:30sell1490.441.49511.57111.4911
2962009.01.21 22:42close1470.111.50301.52421.4842-178.6010463.68
2972009.01.21 22:42sell1500.441.50261.57861.4986
2982009.01.21 22:45close1480.221.50321.52441.4844-357.2010106.48
2992009.01.21 22:45sell1510.401.50281.57881.4988
3002009.01.21 23:49close1510.401.50191.57881.498834.8010141.28
3012009.01.21 23:49close1500.441.50171.57861.498638.2710179.55
3022009.01.22 03:52sell1520.201.50341.54141.5014
3032009.01.22 03:56close1520.201.50251.54141.501417.4010196.95
3042009.01.22 06:14sell1530.201.50581.54381.5038
3052009.01.22 09:11close1530.201.50491.54381.503817.4010214.35
3062009.01.22 09:16buy1540.201.50301.46501.5050
3072009.01.22 10:02close1540.201.50391.46501.505017.4110231.76
3082009.01.22 11:11sell1550.201.51051.54851.5085
3092009.01.22 11:14close1550.201.50961.54851.508517.4010249.16
3102009.01.22 13:21buy1560.201.50201.46401.5040
3112009.01.22 13:57close1560.201.50291.46401.504017.4010266.56
3122009.01.22 15:32buy1570.201.49921.46121.5012
3132009.01.22 15:56buy1580.401.49461.41861.4986
3142009.01.22 15:57close1580.401.49551.41861.498634.8110301.37
3152009.01.22 18:01close1490.441.49421.57111.491130.2410331.61
3162009.01.22 18:06buy1590.201.49311.45511.4951
3172009.01.22 18:14close1590.201.49401.45511.495117.4010349.01
3182009.01.22 21:02close1570.201.50011.46121.501217.4110366.42
3192009.01.22 21:02sell1600.101.50001.53801.4980
3202009.01.22 21:03sell1610.201.50061.53861.4986
3212009.01.22 22:07close1610.201.49971.53861.498617.4010383.82
3222009.01.22 22:08close1600.101.49911.53801.49808.7010392.52
3232009.01.22 23:10sell1620.101.50131.53931.4993
3242009.01.22 23:15close1620.101.50041.53931.49938.7010401.22
3252009.01.22 23:34buy1630.101.49881.46081.5008
3262009.01.22 23:54close1630.101.49971.46081.50088.7010409.92
3272009.01.22 23:58buy1640.101.49861.46061.5006
3282009.01.23 00:14close1640.101.49971.46061.500610.6310420.55
3292009.01.23 02:03sell1650.101.50081.53881.4988
3302009.01.23 03:28close1650.101.49991.53881.49888.7010429.25
3312009.01.23 03:30buy1660.101.49991.46191.5019
3322009.01.23 04:39close1660.101.50081.46191.50198.7010437.95
3332009.01.23 04:40sell1670.101.50091.53891.4989
3342009.01.23 05:03close1670.101.50001.53891.49898.6910446.64
3352009.01.23 05:39buy1680.101.49991.46191.5019
3362009.01.23 06:23buy1690.201.49791.45991.4999
3372009.01.23 06:30close1690.201.49881.45991.499917.4010464.04
3382009.01.23 08:16buy1700.201.49701.45901.4990
3392009.01.23 08:42close1700.201.49801.45901.499019.3410483.38
3402009.01.23 09:40buy1710.201.49371.45571.4957
3412009.01.23 09:42close1710.201.49471.45571.495719.3410502.72
3422009.01.23 10:04buy1720.221.49221.45421.4942
3432009.01.23 10:30close1720.221.49311.45421.494219.1410521.86
3442009.01.23 16:09sell1730.221.49881.53681.4968
3452009.01.23 16:24close1680.101.50081.46191.50198.7010530.56
3462009.01.23 16:24sell1740.221.50081.53881.4988
3472009.01.23 16:59close1740.221.49991.53881.498819.1310549.69
3482009.01.23 17:30close1730.221.49791.53681.496819.1410568.83
3492009.01.23 17:34buy1750.111.49651.45851.4985
3502009.01.23 18:04close1750.111.49741.45851.49859.5710578.40
3512009.01.23 18:51buy1760.111.49591.45791.4979
3522009.01.23 19:15close1760.111.49681.45791.49799.5810587.98
3532009.01.23 20:13sell1770.111.49871.53671.4967
3542009.01.23 20:16close1770.111.49781.53671.49679.5710597.55
3552009.01.23 20:19sell1780.111.49871.53671.4967
3562009.01.23 23:50buy1790.221.49851.46051.5005
3572009.01.23 23:53close1790.221.49941.46051.500519.1410616.69
3582009.01.23 23:54buy1800.221.49841.46041.5004
3592009.01.23 23:56close1780.111.49761.53671.496711.6910628.38
3602009.01.23 23:56buy1810.221.49761.45961.4996
3612009.01.26 04:17close1810.221.49851.45961.499619.1410647.52
3622009.01.26 04:25close1800.221.49931.46041.500419.1510666.67
3632009.01.26 04:26sell1820.111.49971.53771.4977
3642009.01.26 05:31sell1830.221.50231.54031.5003
3652009.01.26 07:47close1830.221.50141.54031.500319.1410685.81
3662009.01.26 08:05buy1840.221.50091.46291.5029
3672009.01.26 09:22close1820.111.49881.53771.49779.5710695.38
3682009.01.26 09:22buy1850.221.49881.46081.5008
3692009.01.26 09:30close1850.221.49971.46081.500819.1510714.53
3702009.01.26 10:30close1840.221.50181.46291.502919.1410733.67
3712009.01.26 10:30sell1860.111.50171.53971.4997
3722009.01.26 10:37close1860.111.50081.53971.49979.5610743.23
3732009.01.26 10:46sell1870.111.50181.53981.4998
3742009.01.26 11:12close1870.111.50091.53981.49989.5710752.80
3752009.01.26 11:26sell1880.111.50251.54051.5005
3762009.01.26 11:34close1880.111.50161.54051.50059.5710762.37
3772009.01.26 11:51sell1890.111.50261.54061.5006
3782009.01.26 15:42sell1900.221.50621.54421.5042
3792009.01.26 15:51close1900.221.50531.54421.504219.1410781.51
3802009.01.26 15:54sell1910.221.50621.54421.5042
3812009.01.26 15:56close1910.221.50531.54421.504219.1410800.65
3822009.01.26 17:00sell1920.221.50801.54601.5060
3832009.01.26 17:03close1920.221.50711.54601.506019.1410819.79
3842009.01.26 17:21sell1930.221.50811.54611.5061
3852009.01.26 17:38close1930.221.50721.54611.506119.1410838.93
3862009.01.26 20:02close1890.111.50171.54061.50069.5710848.50
3872009.01.26 20:02buy1940.221.50171.46371.5037
3882009.01.26 20:02buy1950.221.50161.46361.5036
3892009.01.27 01:42close1950.221.50251.46361.503619.1410867.64
3902009.01.27 01:42sell1960.221.50251.54051.5005
3912009.01.27 02:00close1960.221.50161.54051.500519.1410886.78
3922009.01.27 02:12close1940.221.50261.46371.503719.1410905.92
3932009.01.27 02:12sell1970.111.50251.54051.5005
3942009.01.27 02:24close1970.111.50161.54051.50059.5710915.49
3952009.01.27 03:21buy1980.111.49991.46191.5019
3962009.01.27 03:28close1980.111.50081.46191.50199.5810925.07
3972009.01.27 04:26sell1990.111.50171.53971.4997
3982009.01.27 04:46sell2000.221.50371.54171.5017
3992009.01.27 04:48close2000.221.50281.54171.501719.1310944.20
4002009.01.27 06:48close1990.111.50081.53971.49979.5610953.76
4012009.01.27 08:10sell2010.111.50321.54121.5012
4022009.01.27 08:36close2010.111.50231.54121.50129.5710963.33
4032009.01.27 08:38buy2020.111.50151.46351.5035
4042009.01.27 08:41close2020.111.50241.46351.50359.5710972.90
4052009.01.27 08:47sell2030.111.50361.54161.5016
4062009.01.27 10:01close2030.111.50271.54161.50169.5610982.46
4072009.01.27 10:03sell2040.111.50451.54251.5025
4082009.01.27 11:00sell2050.221.50721.54521.5052
4092009.01.27 11:59close2050.221.50631.54521.505219.1411001.60
4102009.01.27 13:32close2040.111.50361.54251.50259.5711011.17
4112009.01.27 13:32buy2060.111.50371.46571.5057
4122009.01.27 13:33buy2070.221.50341.46541.5054
4132009.01.27 16:00close2070.221.50431.46541.505419.1411030.31
4142009.01.27 16:02close2060.111.50461.46571.50579.5711039.88
4152009.01.27 16:02sell2080.111.50451.54251.5025
4162009.01.27 16:13sell2090.221.50611.54411.5041
4172009.01.27 16:24close2090.221.50521.54411.504119.1311059.01
4182009.01.27 16:53close2080.111.50361.54251.50259.5711068.58
4192009.01.27 16:59buy2100.111.50251.46451.5045
4202009.01.27 17:09buy2110.221.50031.46231.5023
4212009.01.27 18:13close2110.221.50121.46231.502319.1411087.72
4222009.01.27 22:35sell2120.221.50211.54011.5001
4232009.01.27 23:19close2100.111.50341.46451.50459.5711097.29
4242009.01.28 00:37sell2130.221.50461.54261.5026
4252009.01.28 20:59close2120.221.51891.54011.5001-358.5510738.74
4262009.01.28 22:25buy2140.221.51291.47491.5149
4272009.01.28 22:42close2140.221.51381.47491.514919.1410757.88
4282009.01.29 09:06buy2150.221.51171.47371.5137
4292009.01.29 09:47close2150.221.51261.47371.513719.1410777.02
4302009.01.29 11:32buy2160.221.50861.47061.5106
4312009.01.29 16:49close2130.221.50371.54261.502615.1210792.14
4322009.01.29 16:49buy2170.221.50321.46521.5052
4332009.01.29 17:00buy2180.441.49821.42221.5022
4342009.01.29 19:00close2160.221.49181.47061.5106-357.3410434.80
4352009.01.30 03:01buy2190.401.48761.41161.4916
4362009.01.30 03:47close2190.401.48851.41161.491634.8010469.60
4372009.01.30 07:10close2170.221.48641.46521.5052-357.3410112.26
4382009.01.30 10:01sell2200.201.49281.53081.4908
4392009.01.30 10:03close2200.201.49191.53081.490817.4010129.66
4402009.01.30 11:13buy2210.201.48631.44831.4883
4412009.01.30 11:23close2210.201.48721.44831.488317.4010147.06
4422009.01.30 11:36buy2220.201.48561.44761.4876
4432009.01.30 12:16close2220.201.48651.44761.487617.4010164.46
4442009.01.30 14:03sell2230.201.49211.53011.4901
4452009.01.30 14:03close2230.201.49111.53011.490119.3310183.79
4462009.01.30 16:07sell2240.201.49541.53341.4934
4472009.01.30 16:08close2180.441.49911.42221.502238.2910222.08
4482009.01.30 16:08sell2250.201.49911.53711.4971
4492009.01.30 16:08close2250.201.49821.53711.497117.3910239.47
4502009.01.30 16:08sell2260.201.49791.53591.4959
4512009.01.30 16:10close2260.201.49701.53591.495917.4010256.87
4522009.01.30 16:10sell2270.201.49681.53481.4948
4532009.01.30 16:40close2270.201.49591.53481.494817.4010274.27
4542009.01.30 16:42close2240.201.49451.53341.493417.4010291.67
4552009.01.30 17:36buy2280.101.48931.45131.4913
4562009.01.30 17:39close2280.101.49021.45131.49138.7010300.37
4572009.01.30 17:57buy2290.101.48891.45091.4909
4582009.01.30 18:05close2290.101.48981.45091.49098.7010309.07
4592009.01.30 18:08buy2300.101.48831.45031.4903
4602009.01.30 20:00close2300.101.48921.45031.49038.7010317.77
4612009.01.30 20:05sell2310.101.48991.52791.4879
4622009.01.30 20:15close2310.101.48901.52791.48798.7010326.47
4632009.01.30 20:30buy2320.101.48631.44831.4883
4642009.01.30 21:59close2320.101.48721.44831.48838.7010335.17
4652009.01.30 22:36buy2330.101.48561.44761.4876
4662009.01.30 23:39close2330.101.48651.44761.48768.7010343.87
4672009.01.30 23:39sell2340.101.48701.52501.4850
4682009.01.30 23:49close2340.101.48611.52501.48508.7010352.57
4692009.02.02 01:00buy2350.101.48421.44621.4862
4702009.02.02 01:51buy2360.201.48331.44531.4853
4712009.02.02 03:28close2360.201.48421.44531.485317.4010369.97
4722009.02.02 04:14close2350.101.48511.44621.48628.7010378.67
4732009.02.02 04:14sell2370.101.48501.52301.4830
4742009.02.02 04:34close2370.101.48411.52301.48308.7010387.37
4752009.02.02 04:44sell2380.101.48491.52291.4829
4762009.02.02 05:38close2380.101.48401.52291.48298.7010396.07
4772009.02.02 05:38buy2390.101.48391.44591.4859
4782009.02.02 05:51buy2400.201.48291.44491.4849
4792009.02.02 09:00close2400.201.48381.44491.484917.4010413.47
4802009.02.02 09:11sell2410.201.48421.52221.4822
4812009.02.02 09:25close2390.101.48481.44591.48598.7010422.17
4822009.02.02 09:25sell2420.201.48481.52281.4828
4832009.02.02 09:26close2420.201.48391.52281.482817.4010439.57
4842009.02.02 09:27sell2430.201.48451.52251.4825
4852009.02.02 09:37sell2440.401.48581.56181.4818
4862009.02.02 09:56close2440.401.48491.56181.481834.7910474.36
4872009.02.02 10:18close2430.201.48361.52251.482517.4010491.76
4882009.02.02 10:18close2410.201.48331.52221.482217.4010509.16
4892009.02.02 10:18buy2450.111.48291.44491.4849
4902009.02.02 10:20close2450.111.48381.44491.48499.5710518.73
4912009.02.02 10:28sell2460.111.48501.52301.4830
4922009.02.02 10:34close2460.111.48411.52301.48309.5610528.29
4932009.02.02 10:54sell2470.111.48491.52291.4829
4942009.02.02 11:02close2470.111.48401.52291.48299.5710537.86
4952009.02.02 12:12sell2480.111.48581.52381.4838
4962009.02.02 12:28close2480.111.48491.52381.48389.5710547.43
4972009.02.02 13:16sell2490.111.48591.52391.4839
4982009.02.02 13:24close2490.111.48501.52391.48399.5710557.00
4992009.02.02 13:24buy2500.111.48381.44581.4858
5002009.02.02 13:27close2500.111.48471.44581.48589.5710566.57
5012009.02.02 13:38buy2510.111.48311.44511.4851
5022009.02.02 13:40close2510.111.48401.44511.48519.5710576.14
5032009.02.02 14:47sell2520.111.48601.52401.4840
5042009.02.02 15:02sell2530.221.48801.52601.4860
5052009.02.02 15:16close2530.221.48711.52601.486019.1410595.28
5062009.02.02 17:11sell2540.221.49131.52931.4893
5072009.02.02 17:41close2540.221.49041.52931.489319.1310614.41
5082009.02.03 01:22buy2550.221.48891.45091.4909
5092009.02.03 03:11close2550.221.48981.45091.490919.1510633.56
5102009.02.03 03:11sell2560.221.49141.52941.4894
5112009.02.03 03:35close2560.221.49051.52941.489419.1410652.70
5122009.02.03 04:20sell2570.221.49241.53041.4904
5132009.02.03 05:43sell2580.441.49541.57141.4914
5142009.02.03 06:10close2580.441.49451.57141.491438.2710690.97
5152009.02.03 09:01close2570.221.49151.53041.490419.1410710.11
5162009.02.03 12:56buy2590.221.48931.45131.4913
5172009.02.03 13:11close2590.221.49021.45131.491319.1510729.26
5182009.02.03 13:17buy2600.221.48881.45081.4908
5192009.02.03 13:22close2600.221.48971.45081.490819.1410748.40
5202009.02.03 14:09buy2610.221.48791.44991.4899
5212009.02.03 14:13close2610.221.48881.44991.489919.1510767.55
5222009.02.03 15:57buy2620.221.48801.45001.4900
5232009.02.03 16:15close2520.111.48511.52401.48408.9010776.45
5242009.02.03 16:15buy2630.221.48511.44711.4871
5252009.02.03 16:15buy2640.441.48461.40861.4886
5262009.02.03 16:25close2640.441.48551.40861.488638.2910814.74
5272009.02.03 16:26close2630.221.48601.44711.487119.1410833.88
5282009.02.03 17:25buy2650.221.48361.44561.4856
5292009.02.03 17:35close2650.221.48451.44561.485619.1510853.03
5302009.02.03 21:38close2620.221.48891.45001.490019.1410872.17
5312009.02.03 21:38sell2660.111.48881.52681.4868
5322009.02.03 21:39sell2670.221.48911.52711.4871
5332009.02.04 02:53close2670.221.48821.52711.487117.7910889.96
5342009.02.04 02:53close2660.111.48791.52681.48688.9010898.86
5352009.02.04 02:53buy2680.221.48781.44981.4898
5362009.02.04 02:53buy2690.221.48771.44971.4897
5372009.02.04 03:20close2690.221.48861.44971.489719.1410918.00
5382009.02.04 03:20close2680.221.48871.44981.489819.1410937.14
5392009.02.04 04:03buy2700.111.48761.44961.4896
5402009.02.04 04:21close2700.111.48851.44961.48969.5710946.71
5412009.02.04 04:53sell2710.111.48931.52731.4873
5422009.02.04 06:53sell2720.221.49111.52911.4891
5432009.02.04 07:19close2720.221.49021.52911.489119.1410965.85
5442009.02.04 09:40close2710.111.48841.52731.48739.5710975.42
5452009.02.04 09:40buy2730.111.48851.45051.4905
5462009.02.04 09:49close2730.111.48941.45051.49059.5810985.00
5472009.02.04 09:55buy2740.111.48851.45051.4905
5482009.02.04 10:01close2740.111.48941.45051.49059.5810994.58
5492009.02.04 10:13buy2750.111.48851.45051.4905
5502009.02.04 10:27close2750.111.48941.45051.49059.5811004.16
5512009.02.04 10:41sell2760.111.49121.52921.4892
5522009.02.04 13:03close2760.111.49031.52921.48929.5711013.73
5532009.02.04 13:03buy2770.111.49041.45241.4924
5542009.02.04 13:12close2770.111.49131.45241.49249.5711023.30
5552009.02.04 13:18buy2780.111.49061.45261.4926
5562009.02.04 13:21close2780.111.49151.45261.49269.5711032.87
5572009.02.04 13:31sell2790.111.49311.53111.4911
5582009.02.04 13:35close2790.111.49221.53111.49119.5711042.44
5592009.02.04 14:48buy2800.111.49071.45271.4927
5602009.02.04 15:35close2800.111.49161.45271.49279.5711052.01
5612009.02.04 15:55sell2810.111.49221.53021.4902
5622009.02.04 15:59close2810.111.49131.53021.49029.5711061.58
5632009.02.04 16:24sell2820.111.49221.53021.4902
5642009.02.04 16:35close2820.111.49131.53021.49029.5711071.15
5652009.02.04 17:00sell2830.111.49231.53031.4903
5662009.02.04 17:51close2830.111.49141.53031.49039.5711080.72
5672009.02.04 17:56buy2840.111.49081.45281.4928
5682009.02.04 18:45buy2850.221.48841.45041.4904
5692009.02.04 19:03close2850.221.48931.45041.490419.1411099.86
5702009.02.04 19:26close2840.111.49171.45281.49289.5811109.44
5712009.02.04 19:26sell2860.111.49161.52961.4896
5722009.02.04 19:55close2860.111.49071.52961.48969.5711119.01
5732009.02.04 20:37sell2870.111.49171.52971.4897
5742009.02.04 20:40close2870.111.49081.52971.48979.5611128.57
5752009.02.04 21:26buy2880.111.48911.45111.4911
5762009.02.04 21:27close2880.111.49001.45111.49119.5811138.15
5772009.02.04 21:30buy2890.111.48921.45121.4912
5782009.02.04 21:49close2890.111.49011.45121.49129.5711147.72
5792009.02.04 21:57buy2900.111.48851.45051.4905
5802009.02.04 21:58close2900.111.48941.45051.49059.5811157.30
5812009.02.04 22:36buy2910.111.48831.45031.4903
5822009.02.04 23:25close2910.111.48921.45031.49039.5711166.87
5832009.02.04 23:56buy2920.111.48811.45011.4901
5842009.02.05 00:03close2920.111.48901.45011.49019.5711176.44
5852009.02.05 00:09sell2930.111.49001.52801.4880
5862009.02.05 00:10close2930.111.48891.52801.488011.6911188.13
5872009.02.05 02:20buy2940.111.48791.44991.4899
5882009.02.05 03:34close2940.111.48881.44991.48999.5711197.70
5892009.02.05 03:34sell2950.111.48891.52691.4869
5902009.02.05 05:35sell2960.221.48961.52761.4876
5912009.02.05 07:26close2960.221.48871.52761.487619.1411216.84
5922009.02.05 09:27sell2970.221.49111.52911.4891
5932009.02.05 09:42close2970.221.49021.52911.489119.1411235.98
5942009.02.05 11:51sell2980.221.49161.52961.4896
5952009.02.05 12:56sell2990.441.49501.57101.4910
5962009.02.05 13:01close2990.441.49411.57101.491038.2711274.25
5972009.02.05 13:02sell3000.441.49501.57101.4910
5982009.02.05 13:06close3000.441.49411.57101.491038.2711312.52
5992009.02.05 15:30close2980.221.49071.52961.489619.1411331.66
6002009.02.05 15:31buy3010.221.48991.45191.4919
6012009.02.05 15:59close3010.221.49091.45191.491921.2711352.93
6022009.02.05 18:33sell3020.221.49531.53331.4933
6032009.02.05 18:43close3020.221.49441.53331.493319.1411372.07
6042009.02.05 19:01sell3030.221.49691.53491.4949
6052009.02.06 17:01close2950.111.50571.52691.4869-179.2711192.80
6062009.02.06 17:01sell3040.221.50531.54331.5033
6072009.02.06 17:25close3040.221.50441.54331.503319.1311211.93
6082009.02.09 07:51buy3050.221.50101.46301.5030
6092009.02.09 09:29close3050.221.50191.46301.503019.1411231.07
6102009.02.09 09:51sell3060.221.50301.54101.5010
6112009.02.09 19:50close3030.221.51371.53491.4949-359.8810871.19
6122009.02.09 19:50sell3070.221.51331.55131.5113
6132009.02.09 19:53sell3080.441.51511.59111.5111
6142009.02.09 20:17close3080.441.51411.59111.511142.5210913.71
6152009.02.09 20:29close3070.221.51231.55131.511321.2610934.97
6162009.02.10 01:54buy3090.221.51191.47391.5139
6172009.02.10 01:59close3090.221.51281.47391.513919.1510954.12
6182009.02.10 02:30buy3100.221.50991.47191.5119
6192009.02.10 04:27close3100.221.51081.47191.511919.1510973.27
6202009.02.10 07:14buy3110.221.50591.46791.5079
6212009.02.10 07:31close3110.221.50681.46791.507919.1510992.42
6222009.02.10 10:59buy3120.221.50571.46771.5077
6232009.02.10 14:54close3120.221.50661.46771.507719.1411011.56
6242009.02.10 18:06close3060.221.50211.54101.501017.8011029.36
6252009.02.10 18:06buy3130.111.50201.46401.5040
6262009.02.10 18:07buy3140.221.50131.46331.5033
6272009.02.10 18:20close3140.221.50221.46331.503319.1411048.50
6282009.02.10 18:20close3130.111.50291.46401.50409.5711058.07
6292009.02.10 18:24buy3150.111.50181.46381.5038
6302009.02.10 18:33buy3160.221.49781.45981.4998
6312009.02.10 18:37close3160.221.49871.45981.499819.1511077.22
6322009.02.10 18:39buy3170.221.49781.45981.4998
6332009.02.10 18:42close3170.221.49871.45981.499819.1511096.37
6342009.02.10 18:42buy3180.221.49771.45971.4997
6352009.02.10 18:43close3180.221.49861.45971.499719.1511115.52
6362009.02.10 18:47buy3190.221.49671.45871.4987
6372009.02.10 18:48close3190.221.49761.45871.498719.1511134.67
6382009.02.10 18:58buy3200.221.49661.45861.4986
6392009.02.10 19:10close3200.221.49751.45861.498619.1411153.81
6402009.02.10 20:21buy3210.221.49381.45581.4958
6412009.02.11 04:10close3210.221.49471.45581.495819.1411172.95
6422009.02.11 09:47sell3220.221.49701.53501.4950
6432009.02.11 11:01close3220.221.49611.53501.495019.1411192.09
6442009.02.11 11:24buy3230.221.49371.45571.4957
6452009.02.11 11:32close3230.221.49461.45571.495719.1511211.24
6462009.02.11 15:19sell3240.221.49881.53681.4968
6472009.02.11 15:32close3240.221.49791.53681.496819.1411230.38
6482009.02.12 01:52buy3250.221.49321.45521.4952
6492009.02.12 02:30close3250.221.49411.45521.495219.1411249.52
6502009.02.12 04:25sell3260.221.49541.53341.4934
6512009.02.12 10:36close3260.221.49451.53341.493419.1411268.66
6522009.02.12 10:41buy3270.221.49401.45601.4960
6532009.02.12 13:22close3270.221.49491.45601.496019.1511287.81
6542009.02.12 14:46buy3280.221.49081.45281.4928
6552009.02.12 14:56buy3290.441.48801.41201.4920
6562009.02.12 15:18close3290.441.48891.41201.492038.2911326.10
6572009.02.12 16:40close3280.221.49171.45281.492819.1411345.24
6582009.02.12 22:04buy3300.221.48961.45161.4916
6592009.02.12 22:13close3300.221.49051.45161.491619.1511364.39
6602009.02.13 13:05buy3310.221.49491.45691.4969
6612009.02.13 13:07close3310.221.49581.45691.496919.1411383.53
6622009.02.13 13:09buy3320.221.49491.45691.4969
6632009.02.13 14:34close3320.221.49581.45691.496919.1411402.67
6642009.02.13 22:00sell3330.221.49601.53401.4940
6652009.02.13 22:07close3330.221.49511.53401.494019.1311421.80
6662009.02.16 01:00buy3340.221.48901.45101.4910
6672009.02.16 01:11buy3350.441.48781.41181.4918
6682009.02.16 03:06close3350.441.48871.41181.491838.2911460.09
6692009.02.16 03:44close3340.221.48991.45101.491019.1511479.24
6702009.02.16 06:32buy3360.221.48881.45081.4908
6712009.02.16 07:31close3360.221.48971.45081.490819.1411498.38
6722009.02.16 09:43sell3370.221.49111.52911.4891
6732009.02.16 09:58close3370.221.49021.52911.489119.1411517.52
6742009.02.16 10:56sell3380.241.49261.53061.4906
6752009.02.16 11:00close3380.241.49171.53061.490620.8811538.40
6762009.02.16 15:14buy3390.241.48921.45121.4912
6772009.02.16 16:47close3150.111.48491.46381.5038-179.7311358.67
6782009.02.16 16:47buy3400.241.48531.44731.4873
6792009.02.16 17:10close3400.241.48621.44731.487320.8811379.55
6802009.02.16 19:42buy3410.221.48321.44521.4852
6812009.02.16 19:46close3410.221.48411.44521.485219.1511398.70
6822009.02.17 01:03sell3420.221.48581.52381.4838
6832009.02.17 01:18close3420.221.48491.52381.483819.1411417.84
6842009.02.17 03:18buy3430.221.48331.44531.4853
6852009.02.17 03:19close3430.221.48421.44531.485319.1411436.98
6862009.02.17 04:56sell3440.221.48591.52391.4839
6872009.02.17 05:18close3440.221.48501.52391.483919.1411456.12
6882009.02.17 10:58buy3450.221.48141.44341.4834
6892009.02.17 11:12buy3460.441.47881.40281.4828
6902009.02.17 11:35close3460.441.47971.40281.482838.2811494.40
6912009.02.17 16:24close3450.221.48231.44341.483419.1411513.54
6922009.02.17 18:54buy3470.241.47691.43891.4789
6932009.02.17 19:28close3470.241.47781.43891.478920.8911534.43
6942009.02.17 22:54buy3480.241.47321.43521.4752
6952009.02.17 22:54close3390.241.47241.45121.4912-389.8211144.61
6962009.02.17 22:54buy3490.241.47281.43481.4748
6972009.02.17 22:57close3490.241.47371.43481.474820.8811165.49
6982009.02.17 23:03buy3500.221.47231.43431.4743
6992009.02.17 23:32close3500.221.47321.43431.474319.1411184.63
7002009.02.18 08:22sell3510.221.47341.51141.4714
7012009.02.18 08:34close3510.221.47251.51141.471419.1411203.77
7022009.02.18 09:28sell3520.221.47391.51191.4719
7032009.02.18 09:28close3480.241.47411.43521.475220.8811224.65
7042009.02.18 09:28sell3530.221.47411.51211.4721
7052009.02.19 10:01sell3540.441.48261.55861.4786
7062009.02.19 11:42close3520.221.49081.51191.4719-363.3510861.30
7072009.02.19 11:42close3530.221.49101.51211.4721-363.3510497.95
7082009.02.19 11:42sell3550.221.49061.52861.4886
7092009.02.19 11:42sell3560.401.49101.56701.4870
7102009.02.19 11:43close3560.401.49011.56701.487034.8010532.75
7112009.02.19 11:57close3550.221.48971.52861.488619.1410551.89
7122009.02.19 11:57sell3570.221.48951.52751.4875
7132009.02.19 12:58close3570.221.48861.52751.487519.1410571.03
7142009.02.19 17:49buy3580.221.48901.45101.4910
7152009.02.19 18:05close3580.221.48991.45101.491019.1510590.18
7162009.02.19 22:19buy3590.221.48701.44901.4890
7172009.02.19 22:35close3590.221.48791.44901.489019.1410609.32
7182009.02.20 07:00buy3600.221.48581.44781.4878
7192009.02.20 08:27close3600.221.48671.44781.487819.1410628.46
7202009.02.20 08:53sell3610.221.48781.52581.4858
7212009.02.20 09:07close3610.221.48681.52581.485821.2610649.72
7222009.02.20 09:20buy3620.221.48451.44651.4865
7232009.02.20 09:21close3620.221.48541.44651.486519.1410668.86
7242009.02.20 10:46sell3630.221.48921.52721.4872
7252009.02.20 11:04sell3640.441.49181.56781.4878
7262009.02.20 16:13close3640.441.49091.56781.487838.2710707.13
7272009.02.20 16:20close3630.221.48831.52721.487219.1410726.27
7282009.02.20 16:20buy3650.221.48811.45011.4901
7292009.02.20 16:25close3650.221.48901.45011.490119.1410745.41
7302009.02.20 16:25buy3660.221.48961.45161.4916
7312009.02.20 16:35close3660.221.49051.45161.491619.1510764.56
7322009.02.20 16:40buy3670.221.48931.45131.4913
7332009.02.20 16:44close3670.221.49021.45131.491319.1510783.71
7342009.02.20 17:22buy3680.221.48821.45021.4902
7352009.02.20 17:29close3680.221.48911.45021.490219.1410802.85
7362009.02.20 17:52buy3690.221.48711.44911.4891
7372009.02.20 18:58close3540.441.48161.55861.478639.8410842.69
7382009.02.20 18:58buy3700.221.48161.44361.4836
7392009.02.20 18:59close3700.221.48251.44361.483619.1410861.83
7402009.02.20 18:59buy3710.221.48301.44501.4850
7412009.02.20 19:02buy3720.441.48111.40511.4851
7422009.02.20 19:10close3720.441.48201.40511.485138.2910900.12
7432009.02.20 19:12close3710.221.48391.44501.485019.1410919.26
7442009.02.20 20:01buy3730.221.47901.44101.4810
7452009.02.20 20:01close3730.221.47991.44101.481019.1410938.40
7462009.02.20 20:05buy3740.221.47921.44121.4812
7472009.02.20 20:07close3740.221.48011.44121.481219.1510957.55
7482009.02.20 20:08buy3750.221.47931.44131.4813
7492009.02.20 20:19close3750.221.48021.44131.481319.1410976.69
7502009.02.20 23:30sell3760.221.48411.52211.4821
7512009.02.20 23:31close3760.221.48321.52211.482119.1310995.82
7522009.02.20 23:32sell3770.221.48391.52191.4819
7532009.02.20 23:33close3770.221.48291.52191.481921.2611017.08
7542009.02.20 23:34sell3780.221.48391.52191.4819
7552009.02.20 23:36close3780.221.48291.52191.481921.2611038.34
7562009.02.20 23:37sell3790.221.48401.52201.4820
7572009.02.20 23:38close3790.221.48271.52201.482027.6411065.98
7582009.02.23 03:41sell3800.221.48531.52331.4833
7592009.02.23 03:52close3800.221.48441.52331.483319.1411085.12
7602009.02.23 04:24sell3810.221.48651.52451.4845
7612009.02.23 04:28close3810.221.48561.52451.484519.1311104.25
7622009.02.23 08:21sell3820.221.48761.52561.4856
7632009.02.23 08:35close3690.221.48811.44911.489121.2711125.52
7642009.02.23 08:35sell3830.221.48811.52611.4861
7652009.02.23 09:52sell3840.441.49261.56861.4886
7662009.02.23 10:03close3840.441.49171.56861.488638.2711163.79
7672009.02.23 16:38close3830.221.48721.52611.486119.1311182.92
7682009.02.23 16:38buy3850.221.48731.44931.4893
7692009.02.23 16:38close3820.221.48651.52561.485623.3911206.31
7702009.02.23 16:38buy3860.221.48651.44851.4885
7712009.02.23 16:52close3860.221.48741.44851.488519.1411225.45
7722009.02.23 16:53buy3870.221.48731.44931.4893
7732009.02.23 17:02buy3880.441.48441.40841.4884
7742009.02.23 17:24close3880.441.48531.40841.488438.2811263.73
7752009.02.24 17:50close3850.221.48821.44931.489319.1511282.88
7762009.02.24 17:50sell3890.221.48821.52621.4862
7772009.02.24 17:52close3890.221.48721.52621.486221.2611304.14
7782009.02.24 17:53sell3900.221.48741.52541.4854
7792009.02.24 18:00close3870.221.48821.44931.489319.1511323.29
7802009.02.24 18:00sell3910.221.48821.52621.4862
7812009.02.24 18:04close3910.221.48731.52621.486219.1411342.43
7822009.02.24 18:16sell3920.221.48861.52661.4866
7832009.02.24 18:42close3920.221.48771.52661.486619.1311361.56
7842009.02.24 18:49close3900.221.48651.52541.485419.1411380.70
7852009.02.24 19:17sell3930.111.48851.52651.4865
7862009.02.24 19:23close3930.111.48761.52651.48659.5611390.26
7872009.02.24 19:56sell3940.111.48891.52691.4869
7882009.02.25 03:16buy3950.221.48981.45181.4918
7892009.02.25 04:26close3950.221.49071.45181.491819.1411409.40
7902009.02.25 04:55sell3960.221.49191.52991.4899
7912009.02.25 05:51close3960.221.49091.52991.489921.2611430.66
7922009.02.25 08:40buy3970.221.49011.45211.4921
7932009.02.25 09:08close3940.111.48801.52691.48698.9011439.56
7942009.02.25 09:08buy3980.221.48801.45001.4900
7952009.02.25 09:09buy3990.441.48741.41141.4914
7962009.02.25 09:15close3990.441.48831.41141.491438.2911477.85
7972009.02.25 09:28close3980.221.48891.45001.490019.1411496.99
7982009.02.25 09:51close3970.221.49101.45211.492119.1411516.13
7992009.02.25 10:01sell4000.121.49151.52951.4895
8002009.02.25 10:13close4000.121.49061.52951.489510.4411526.57
8012009.02.25 11:06buy4010.121.48891.45091.4909
8022009.02.25 13:49buy4020.241.48451.44651.4865
8032009.02.25 14:17close4020.241.48541.44651.486520.8811547.45
8042009.02.25 17:03buy4030.241.48371.44571.4857
8052009.02.25 18:07close4030.241.48461.44571.485720.8911568.34
8062009.02.25 20:58sell4040.241.48801.52601.4860
8072009.02.25 21:05close4040.241.48701.52601.486023.1911591.53
8082009.02.25 21:49sell4050.241.48941.52741.4874
8092009.02.25 21:50close4010.121.48981.45091.490910.4411601.97
8102009.02.25 21:50sell4060.241.48981.52781.4878
8112009.02.25 22:56close4060.241.48891.52781.487820.8711622.84
8122009.02.25 22:56close4050.241.48831.52741.487425.5211648.36
8132009.02.25 23:00buy4070.121.48811.45011.4901
8142009.02.26 00:00close4070.121.48911.45011.490111.6011659.96
8152009.02.26 00:01sell4080.121.48971.52771.4877
8162009.02.26 00:02close4080.121.48871.52771.487711.6011671.56
8172009.02.26 01:59buy4090.121.48821.45021.4902
8182009.02.26 02:18close4090.121.48911.45021.490210.4411682.00
8192009.02.26 02:30sell4100.121.48941.52741.4874
8202009.02.26 08:08buy4110.241.48871.45071.4907
8212009.02.26 08:08close4100.121.48851.52741.487410.4411692.44
8222009.02.26 08:08buy4120.241.48851.45051.4905
8232009.02.26 08:46close4120.241.48951.45051.490523.2111715.65
8242009.02.26 09:08close4110.241.48961.45071.490720.8911736.54
8252009.02.26 09:08sell4130.121.48971.52771.4877
8262009.02.26 09:30close4130.121.48881.52771.487710.4411746.98
8272009.02.26 09:40buy4140.121.48801.45001.4900
8282009.02.26 09:55close4140.121.48901.45001.490011.6011758.58
8292009.02.26 09:57buy4150.121.48791.44991.4899
8302009.02.26 10:15buy4160.241.48641.44841.4884
8312009.02.26 10:16close4160.241.48731.44841.488420.8911779.47
8322009.02.26 11:49buy4170.241.48451.44651.4865
8332009.02.26 12:13close4170.241.48541.44651.486520.8811800.35
8342009.02.26 18:00close4150.121.48881.44991.489910.4411810.79
8352009.02.26 18:00sell4180.121.48901.52701.4870
8362009.02.26 18:05close4180.121.48811.52701.487010.4311821.22
8372009.02.26 18:08sell4190.121.48771.52571.4857
8382009.02.26 18:45close4190.121.48681.52571.485710.4411831.66
8392009.02.26 19:21buy4200.121.48581.44781.4878
8402009.02.26 19:54close4200.121.48681.44781.487811.6011843.26
8412009.02.26 20:13buy4210.121.48561.44761.4876
8422009.02.26 20:28close4210.121.48651.44761.487610.4411853.70
8432009.02.26 21:55buy4220.121.48511.44711.4871
8442009.02.26 22:18close4220.121.48601.44711.487110.4511864.15
8452009.02.26 22:31buy4230.121.48461.44661.4866
8462009.02.27 09:41sell4240.241.48521.52321.4832
8472009.02.27 09:58close4230.121.48551.44661.486610.4411874.59
8482009.02.27 09:58sell4250.241.48551.52351.4835
8492009.02.27 10:11close4250.241.48461.52351.483520.8711895.46
8502009.02.27 10:13close4240.241.48431.52321.483220.8811916.34
8512009.02.27 10:16sell4260.121.48481.52281.4828
8522009.02.27 10:23sell4270.241.48621.52421.4842
8532009.02.27 10:36close4270.241.48511.52421.484225.5111941.85
8542009.02.27 10:41close4260.121.48371.52281.482812.7511954.60
8552009.02.27 10:45sell4280.121.48571.52371.4837
8562009.02.27 10:57sell4290.241.48761.52561.4856
8572009.02.27 11:00close4290.241.48671.52561.485620.8711975.47
8582009.02.27 11:43close4280.121.48481.52371.483710.4411985.91
8592009.02.27 12:13sell4300.121.48641.52441.4844
8602009.02.27 12:19close4300.121.48541.52441.484411.6011997.51
8612009.02.27 12:41sell4310.121.48741.52541.4854
8622009.02.27 12:51close4310.121.48651.52541.485410.4412007.95
8632009.02.27 13:39sell4320.121.48731.52531.4853
8642009.02.27 14:15close4320.121.48601.52531.485315.0812023.03
8652009.02.27 14:57buy4330.121.48541.44741.4874
8662009.02.27 15:18buy4340.241.48321.44521.4852
8672009.02.27 16:24buy4350.481.47821.40221.4822
8682009.02.27 16:44close4350.481.47911.40221.482241.7712064.80
8692009.03.03 10:01close4340.241.48411.44521.485220.8812085.68
8702009.03.03 10:01sell4360.241.48401.52201.4820
8712009.03.03 11:05close4360.241.48311.52201.482020.8712106.55
8722009.03.03 11:59buy4370.241.48051.44251.4825
8732009.03.03 14:07close4370.241.48141.44251.482520.8812127.43
8742009.03.03 16:50buy4380.241.47901.44101.4810
8752009.03.03 16:53close4380.241.47991.44101.481020.8912148.32
8762009.03.03 18:10buy4390.241.47761.43961.4796
8772009.03.03 21:53close4390.241.47851.43961.479620.8812169.20
8782009.03.03 21:53sell4400.241.47881.51681.4768
8792009.03.03 22:33close4400.241.47791.51681.476820.8812190.08
8802009.03.03 22:54sell4410.241.48001.51801.4780
8812009.03.03 22:57close4410.241.47901.51801.478023.1912213.27
8822009.03.04 02:39buy4420.241.47561.43761.4776
8832009.03.04 02:40buy4430.481.47331.39731.4773
8842009.03.04 02:41close4430.481.47431.39731.477346.4112259.68
8852009.03.04 02:43buy4440.481.47331.39731.4773
8862009.03.04 02:46close4440.481.47431.39731.477346.4112306.09
8872009.03.04 02:47buy4450.481.47331.39731.4773
8882009.03.04 02:50close4450.481.47421.39731.477341.7712347.86
8892009.03.04 08:25close4420.241.47651.43761.477620.8812368.74
8902009.03.04 08:28sell4460.241.47731.51531.4753
8912009.03.05 00:16close4460.241.47641.51531.475316.4812385.22
8922009.03.05 00:16buy4470.241.47651.43851.4785
8932009.03.05 00:22buy4480.481.47521.39921.4792
8942009.03.05 00:23close4480.481.47631.39921.479251.0512436.27
8952009.03.05 00:30close4470.241.47741.43851.478520.8912457.16
8962009.03.05 06:53sell4490.241.47921.51721.4772
8972009.03.05 07:24close4490.241.47831.51721.477220.8712478.03
8982009.03.05 15:59buy4500.241.47351.43551.4755
8992009.03.05 16:09close4500.241.47441.43551.475520.8812498.91
9002009.03.05 20:19buy4510.241.46951.43151.4715
9012009.03.05 20:19close4330.121.46861.44741.4874-194.9112304.00
9022009.03.05 20:19buy4520.241.46901.43101.4710
9032009.03.05 20:19close4520.241.46991.43101.471020.8912324.89
9042009.03.05 20:19close4510.241.47041.43151.471520.8912345.78
9052009.03.05 20:19buy4530.121.47101.43301.4730
9062009.03.05 20:35buy4540.241.46961.43161.4716
9072009.03.06 04:52buy4550.481.46451.38851.4685
9082009.03.06 04:55close4550.481.46541.38851.468541.7612387.54
9092009.03.06 05:37buy4560.481.46321.38721.4672
9102009.03.06 06:09close4560.481.46441.38721.467255.6912443.23
9112009.03.06 07:39buy4570.481.46111.38511.4651
9122009.03.06 07:55close4570.481.46201.38511.465141.7712485.00
9132009.03.06 23:48sell4580.481.46961.54561.4656
9142009.03.06 23:48close4580.481.46861.54561.465646.3912531.39
9152009.03.09 15:54sell4590.521.47001.54601.4660
9162009.03.09 15:54close4540.241.47051.43161.471620.8912552.28
9172009.03.09 15:54sell4600.521.47051.54651.4665
9182009.03.09 16:21close4600.521.46961.54651.466545.2312597.51
9192009.03.09 16:21close4590.521.46911.54601.466045.2312642.74
9202009.03.09 19:31buy4610.261.46421.42621.4662
9212009.03.09 20:00close4610.261.46511.42621.466222.6212665.36
9222009.03.09 21:40buy4620.261.46081.42281.4628
9232009.03.09 22:02close4620.261.46181.42281.462825.1412690.50
9242009.03.10 02:03sell4630.261.46261.50061.4606
9252009.03.10 06:50close4630.261.46171.50061.460622.6212713.12
9262009.03.10 06:50buy4640.261.46191.42391.4639
9272009.03.10 06:54close4640.261.46281.42391.463922.6312735.75
9282009.03.10 08:43buy4650.261.46051.42251.4625
9292009.03.10 09:07close4650.261.46141.42251.462522.6212758.37
9302009.03.10 10:03sell4660.261.46581.50381.4638
9312009.03.10 15:41close4530.121.47191.43301.473010.4412768.81
9322009.03.10 18:59buy4670.261.46841.43041.4704
9332009.03.10 20:13close4660.261.46491.50381.463822.6212791.43
9342009.03.10 20:13buy4680.261.46491.42691.4669
9352009.03.10 20:14close4680.261.46581.42691.466922.6212814.05
9362009.03.10 20:14buy4690.261.46611.42811.4681
9372009.03.10 20:15close4690.261.46701.42811.468122.6212836.67
9382009.03.10 20:39close4670.261.46931.43041.470422.6212859.29
9392009.03.10 21:00sell4700.131.47041.50841.4684
9402009.03.10 21:32sell4710.261.47261.51061.4706
9412009.03.10 22:15close4710.261.47171.51061.470622.6212881.91
9422009.03.11 00:52sell4720.261.47321.51121.4712
9432009.03.12 14:57close4700.131.48721.50841.4684-214.2412667.67
9442009.03.12 14:57sell4730.261.48681.52481.4848
9452009.03.12 14:58sell4740.521.48811.56411.4841
9462009.03.12 14:59close4740.521.48721.56411.484145.2312712.90
9472009.03.12 14:59sell4750.521.48811.56411.4841
9482009.03.12 15:03close4720.261.50951.51121.4712-916.9011796.00
9492009.03.12 15:03close4750.521.50951.56411.4841-1075.4810720.52
9502009.03.12 15:03close4730.261.50971.52481.4848-575.4410145.08
9512009.03.12 15:03sell4760.601.50941.62341.5034
9522009.03.12 15:03close4760.601.50851.62341.503452.1910197.27
9532009.03.12 15:03sell4770.601.50791.62191.5019
9542009.03.12 15:16close4770.601.52511.62191.5019-997.399199.88
9552009.03.12 15:16sell4780.541.52461.63861.5186
9562009.03.12 15:27close4780.541.52371.63861.518646.979246.85
9572009.03.12 15:27sell4790.361.52311.59911.5191
9582009.03.12 15:28close4790.361.52221.59911.519131.319278.16
9592009.03.12 15:28sell4800.361.52171.59771.5177
9602009.03.12 15:28sell4810.181.52071.55871.5187
9612009.03.12 15:28close4800.361.52081.59771.517731.319309.47
9622009.03.12 15:28sell4820.181.52041.55841.5184
9632009.03.12 15:28close4810.181.51981.55871.518715.659325.12
9642009.03.12 15:28sell4830.181.51941.55741.5174
9652009.03.12 15:28close4820.181.51951.55841.518415.669340.78
9662009.03.12 15:28sell4840.181.51911.55711.5171
9672009.03.12 15:29sell4850.361.52091.59691.5169
9682009.03.12 15:48close4850.361.52001.59691.516931.329372.10
9692009.03.12 15:49close4830.181.51851.55741.517415.669387.76
9702009.03.12 15:49sell4860.181.51811.55611.5161
9712009.03.12 15:49close4840.181.51821.55711.517115.669403.42
9722009.03.12 15:49sell4870.181.51781.55581.5158
9732009.03.13 04:00close4870.181.53461.55581.5158-293.359110.07
9742009.03.13 04:00sell4880.181.53441.57241.5324
9752009.03.13 04:01close4860.181.53491.55611.5161-293.368816.72
9762009.03.13 04:01sell4890.181.53451.57251.5325
9772009.03.13 05:13sell4900.361.53631.61231.5323
9782009.03.13 08:33close4900.361.53541.61231.532331.328848.04
9792009.03.13 08:54close4890.181.53361.57251.532515.658863.69
9802009.03.13 08:54buy4910.181.53371.49571.5357
9812009.03.13 08:59close4880.181.53351.57241.532415.658879.34
9822009.03.13 08:59buy4920.181.53351.49551.5355
9832009.03.13 09:42close4920.181.53451.49551.535517.418896.75
9842009.03.13 09:42close4910.181.53481.49571.535719.148915.89
9852009.03.13 10:10sell4930.101.53641.57441.5344
9862009.03.13 10:14close4930.101.53551.57441.53448.708924.59
9872009.03.13 10:29sell4940.101.53661.57461.5346
9882009.03.13 10:33close4940.101.53571.57461.53468.708933.29
9892009.03.13 11:08buy4950.101.53311.49511.5351
9902009.03.13 11:23close4950.101.53401.49511.53518.708941.99
9912009.03.13 11:37buy4960.101.53251.49451.5345
9922009.03.13 12:22buy4970.181.52831.49031.5303
9932009.03.13 12:33close4970.181.52921.49031.530315.668957.65
9942009.03.13 13:49close4960.101.53351.49451.53459.678967.32
9952009.03.13 13:49sell4980.101.53361.57161.5316
9962009.03.13 13:50close4980.101.53271.57161.53168.708976.02
9972009.03.13 13:51sell4990.101.53261.57061.5306
9982009.03.13 14:06sell5000.181.53501.57301.5330
9992009.03.13 14:12close5000.181.53411.57301.533015.658991.67
10002009.03.13 14:13sell5010.181.53561.57361.5336
10012009.03.13 14:45sell5020.361.53981.61581.5358
10022009.03.13 14:49close5020.361.53891.61581.535831.319022.98
10032009.03.13 15:31close5010.181.53471.57361.533615.669038.64
10042009.03.13 17:08close4990.101.53161.57061.53069.669048.30
10052009.03.13 17:08buy5030.101.53151.49351.5335
10062009.03.13 17:23buy5040.181.52991.49191.5319
10072009.03.13 17:27close5040.181.53081.49191.531915.679063.97
10082009.03.13 18:01close5030.101.53241.49351.53358.709072.67
10092009.03.13 18:10buy5050.101.53091.49291.5329
10102009.03.13 18:25close5050.101.53181.49291.53298.719081.38
10112009.03.13 21:44sell5060.101.53381.57181.5318
10122009.03.13 22:01close5060.101.53281.57181.53189.669091.04
10132009.03.13 22:38buy5070.101.53211.49411.5341
10142009.03.16 01:00buy5080.181.52991.49191.5319
10152009.03.16 01:07close5080.181.53091.49191.531917.419108.45
10162009.03.16 02:37close5070.101.53311.49411.53419.679118.12
10172009.03.16 02:46sell5090.101.53331.57131.5313
10182009.03.16 09:03sell5100.181.53591.57391.5339
10192009.03.16 09:19close5100.181.53491.57391.533917.409135.52
10202009.03.16 10:00sell5110.181.53821.57621.5362
10212009.03.16 10:57close5110.181.53721.57621.536217.409152.92
10222009.03.16 12:39sell5120.181.54131.57931.5393
10232009.03.16 16:05close5120.181.54031.57931.539317.409170.32
10242009.03.16 16:12buy5130.181.53881.50081.5408
10252009.03.16 16:33close5130.181.53971.50081.540815.669185.98
10262009.03.16 21:23buy5140.181.53751.49951.5395
10272009.03.16 21:31close5140.181.53841.49951.539515.669201.64
10282009.03.16 21:39buy5150.181.53661.49861.5386
10292009.03.16 22:26close5150.181.53761.49861.538617.419219.05
10302009.03.17 03:28sell5160.181.53881.57681.5368
10312009.03.17 10:58close5160.181.53791.57681.536815.669234.71
10322009.03.17 10:59buy5170.181.53691.49891.5389
10332009.03.17 11:04close5170.181.53781.49891.538915.669250.37
10342009.03.17 13:07buy5180.181.53661.49861.5386
10352009.03.17 14:19buy5190.361.53271.45671.5367
10362009.03.17 14:19close5090.101.53231.57131.53139.069259.43
10372009.03.17 14:19buy5200.361.53231.45631.5363
10382009.03.17 14:21close5200.361.53321.45631.536331.339290.76
10392009.03.17 14:23close5190.361.53361.45671.536731.339322.09
10402009.03.17 18:48sell5210.181.53631.57431.5343
10412009.03.17 18:55close5180.181.53751.49861.538615.679337.76
10422009.03.17 18:55sell5220.181.53751.57551.5355
10432009.03.18 09:31close5220.181.53651.57551.535516.299354.05
10442009.03.18 09:32buy5230.181.53611.49811.5381
10452009.03.18 09:35close5210.181.53531.57431.534316.309370.35
10462009.03.18 09:35buy5240.181.53531.49731.5373
10472009.03.18 09:43close5240.181.53621.49731.537315.669386.01
10482009.03.18 10:07close5230.181.53701.49811.538115.679401.68
10492009.03.18 10:11buy5250.101.53581.49781.5378
10502009.03.18 10:38close5250.101.53671.49781.53788.709410.38
10512009.03.18 10:52buy5260.101.53551.49751.5375
10522009.03.18 11:32buy5270.181.53381.49581.5358
10532009.03.18 11:43close5270.181.53471.49581.535815.669426.04
10542009.03.18 12:54buy5280.181.53191.49391.5339
10552009.03.18 13:02close5280.181.53281.49391.533915.669441.70
10562009.03.18 14:20buy5290.181.52971.49171.5317
10572009.03.18 14:27close5290.181.53061.49171.531715.679457.37
10582009.03.18 17:48buy5300.181.52841.49041.5304
10592009.03.18 17:53close5300.181.52931.49041.530415.669473.03
10602009.03.18 20:59sell5310.181.53561.57361.5336
10612009.03.18 21:04close5310.181.53471.57361.533615.669488.69
10622009.03.18 21:17close5260.101.53661.49751.537510.639499.32
10632009.03.18 21:17sell5320.181.53661.57461.5346
10642009.03.18 21:17sell5330.181.53671.57471.5347
10652009.03.18 21:18close5330.181.53581.57471.534715.669514.98
10662009.03.18 21:18close5320.181.53571.57461.534615.669530.64
10672009.03.18 21:18sell5340.101.53511.57311.5331
10682009.03.18 21:50sell5350.201.53761.57561.5356
10692009.03.19 02:55close5350.201.53671.57561.535613.739544.38
10702009.03.19 06:04sell5360.201.53891.57691.5369
10712009.03.19 08:51close5360.201.53801.57691.536917.409561.78
10722009.03.19 08:54buy5370.201.53751.49951.5395
10732009.03.19 09:27close5370.201.53841.49951.539517.419579.19
10742009.03.19 13:45buy5380.201.53491.49691.5369
10752009.03.19 13:45close5380.201.53591.49691.536919.339598.52
10762009.03.19 17:46buy5390.201.53441.49641.5364
10772009.03.19 17:46close5340.101.53421.57311.53316.869605.38
10782009.03.19 17:46buy5400.201.53421.49621.5362
10792009.03.19 17:59close5400.201.53511.49621.536217.409622.78
10802009.03.19 17:59close5390.201.53531.49641.536417.409640.18
10812009.03.19 18:15buy5410.101.53531.49731.5373
10822009.03.19 18:30close5410.101.53621.49731.53738.709648.88
10832009.03.19 19:00sell5420.101.53781.57581.5358
10842009.03.19 19:03sell5430.201.54021.57821.5382
10852009.03.19 19:22close5430.201.53921.57821.538219.339668.21
10862009.03.19 19:24close5420.101.53681.57581.53589.679677.88
10872009.03.19 19:24buy5440.101.53451.49651.5365
10882009.03.19 19:24close5440.101.53551.49651.53659.679687.55
10892009.03.19 19:31buy5450.101.53461.49661.5366
10902009.03.19 19:48close5450.101.53551.49661.53668.709696.25
10912009.03.19 20:00buy5460.101.53391.49591.5359
10922009.03.19 20:03close5460.101.53481.49591.53598.709704.95
10932009.03.19 23:02buy5470.101.53471.49671.5367
10942009.03.19 23:04close5470.101.53571.49671.53679.679714.62
10952009.03.19 23:14buy5480.101.53441.49641.5364
10962009.03.19 23:15close5480.101.53531.49641.53648.719723.33
10972009.03.19 23:52buy5490.101.53501.49701.5370
10982009.03.20 00:01close5490.101.53591.49701.53708.709732.03
10992009.03.20 00:45buy5500.101.53531.49731.5373
11002009.03.20 03:47buy5510.201.53341.49541.5354
11012009.03.20 08:52close5510.201.53431.49541.535417.409749.43
11022009.03.20 12:03buy5520.201.52861.49061.5306
11032009.03.20 12:03close5520.201.52951.49061.530617.409766.83
11042009.03.20 12:05buy5530.201.52901.49101.5310
11052009.03.20 12:18close5530.201.52991.49101.531017.409784.23
11062009.03.20 12:49buy5540.201.52691.48891.5289
11072009.03.20 12:50close5540.201.52781.48891.528917.419801.64
11082009.03.20 16:01buy5550.201.52541.48741.5274
11092009.03.20 16:06close5550.201.52631.48741.527417.409819.04
11102009.03.20 17:24buy5560.201.52371.48571.5257
11112009.03.20 17:34close5560.201.52461.48571.525717.409836.44
11122009.03.20 19:01sell5570.201.52981.56781.5278
11132009.03.23 05:49close5500.101.53621.49731.53738.709845.14
11142009.03.23 14:49buy5580.201.53171.49371.5337
11152009.03.23 21:01close5580.201.53261.49371.533717.409862.54
11162009.03.23 21:01sell5590.201.53251.57051.5305
11172009.03.24 08:40close5590.201.53161.57051.530516.179878.71
11182009.03.24 08:41buy5600.201.53101.49301.5330
11192009.03.24 08:59close5600.201.53191.49301.533017.419896.12
11202009.03.24 09:51buy5610.201.52961.49161.5316
11212009.03.24 09:54close5570.201.52891.56781.527814.959911.08
11222009.03.24 09:54buy5620.201.52891.49091.5309
11232009.03.24 09:58close5620.201.52981.49091.530917.409928.48
11242009.03.24 09:59buy5630.201.52961.49161.5316
11252009.03.24 10:26close5610.201.53051.49161.531617.419945.89
11262009.03.24 10:26close5630.201.53051.49161.531617.419963.30
11272009.03.24 10:35buy5640.101.52971.49171.5317
11282009.03.24 10:42close5640.101.53061.49171.53178.709972.00
11292009.03.24 11:01buy5650.101.52961.49161.5316
11302009.03.24 12:07buy5660.201.52671.48871.5287
11312009.03.24 13:29close5660.201.52761.48871.528717.409989.40
11322009.03.24 21:16buy5670.201.52161.48361.5236
11332009.03.24 22:01close5670.201.52251.48361.523617.4010006.80
11342009.03.25 03:01buy5680.201.52181.48381.5238
11352009.03.25 03:43close5680.201.52271.48381.523817.4010024.20
11362009.03.25 07:27buy5690.201.52211.48411.5241
11372009.03.25 07:49close5690.201.52301.48411.524117.4010041.60
11382009.03.25 10:14buy5700.201.52061.48261.5226
11392009.03.25 10:16close5700.201.52151.48261.522617.4010059.00
11402009.03.25 15:56sell5710.201.52491.56291.5229
11412009.03.25 15:57close5710.201.52401.56291.522917.4010076.40
11422009.03.25 15:59sell5720.201.52511.56311.5231
11432009.03.25 15:59close5720.201.52421.56311.523117.4010093.80
11442009.03.25 16:00sell5730.201.52531.56331.5233
11452009.03.25 16:02close5730.201.52441.56331.523317.3910111.19
11462009.03.25 16:06sell5740.201.52511.56311.5231
11472009.03.25 16:07close5740.201.52421.56311.523117.4010128.59
11482009.03.26 10:32buy5750.201.52241.48441.5244
11492009.03.26 11:25close5750.201.52331.48441.524417.4010145.99
11502009.03.26 11:39sell5760.201.52621.56421.5242
11512009.03.26 20:53close5760.201.52531.56421.524217.4010163.39
11522009.03.27 03:39sell5770.201.52711.56511.5251
11532009.03.27 04:12close5770.201.52621.56511.525117.3910180.78
11542009.03.27 08:37sell5780.201.52661.56461.5246
11552009.03.27 09:51sell5790.401.52901.60501.5250
11562009.03.27 10:12close5790.401.52801.60501.525038.6610219.44
11572009.03.27 12:09close5780.201.52571.56461.524617.4010236.84
11582009.03.27 13:52buy5800.201.52301.48501.5250
11592009.03.27 15:16buy5810.401.51821.44221.5222
11602009.03.27 15:17close5810.401.51911.44221.522234.8010271.64
11612009.03.30 08:16buy5820.401.51341.43741.5174
11622009.03.30 08:18close5650.101.51281.49161.5316-162.4310109.21
11632009.03.30 08:18buy5830.401.51321.43721.5172
11642009.03.30 08:36close5830.401.51411.43721.517234.8010144.01
11652009.03.30 08:36close5820.401.51431.43741.517434.8110178.82
11662009.03.30 14:40sell5840.201.51681.55481.5148
11672009.03.30 15:08close5840.201.51591.55481.514817.3910196.21
11682009.03.31 01:03sell5850.201.51711.55511.5151
11692009.03.31 09:00close5850.201.51621.55511.515117.3910213.60
11702009.03.31 09:00buy5860.201.51631.47831.5183
11712009.03.31 09:16close5860.201.51721.47831.518317.4110231.01
11722009.03.31 11:03buy5870.201.51551.47751.5175
11732009.03.31 11:10close5870.201.51641.47751.517517.4110248.42
11742009.03.31 17:15buy5880.201.51241.47441.5144
11752009.03.31 17:17close5880.201.51331.47441.514417.4010265.82
11762009.03.31 17:25buy5890.201.51231.47431.5143
11772009.03.31 17:34close5890.201.51321.47431.514317.4010283.22
11782009.03.31 17:46buy5900.201.51161.47361.5136
11792009.03.31 19:06close5900.201.51251.47361.513617.4010300.62
11802009.03.31 22:43buy5910.201.51141.47341.5134
11812009.03.31 22:52close5910.201.51231.47341.513417.4110318.03
11822009.04.01 00:59buy5920.201.50891.47091.5109
11832009.04.01 02:39close5920.201.50981.47091.510917.4010335.43
11842009.04.01 03:14close5800.201.50621.48501.5250-324.8610010.57
11852009.04.01 03:14buy5930.101.50671.46871.5087
11862009.04.01 03:14buy5940.201.50651.46851.5085
11872009.04.01 03:17close5940.201.50741.46851.508517.4110027.98
11882009.04.01 03:18close5930.101.50761.46871.50878.7010036.68
11892009.04.01 03:19buy5950.101.50781.46981.5098
11902009.04.01 03:45close5950.101.50871.46981.50988.7010045.38
11912009.04.01 03:55buy5960.101.50711.46911.5091
11922009.04.01 04:10close5960.101.50801.46911.50918.7010054.08
11932009.04.01 04:27sell5970.101.51031.54831.5083
11942009.04.01 04:31close5970.101.50941.54831.50838.7010062.78
11952009.04.01 05:49sell5980.101.51021.54821.5082
11962009.04.01 06:45close5980.101.50931.54821.50828.6910071.47
11972009.04.01 07:24buy5990.101.50831.47031.5103
11982009.04.01 07:48close5990.101.50921.47031.51038.7010080.17
11992009.04.01 08:39sell6000.101.51011.54811.5081
12002009.04.01 09:01close6000.101.50921.54811.50818.7010088.87
12012009.04.01 09:05buy6010.101.50841.47041.5104
12022009.04.01 09:34close6010.101.50931.47041.51048.7010097.57
12032009.04.01 10:01sell6020.101.51031.54831.5083
12042009.04.01 11:07close6020.101.50941.54831.50838.7010106.27
12052009.04.01 11:29sell6030.101.51141.54941.5094
12062009.04.01 11:35close6030.101.51051.54941.50948.7010114.97
12072009.04.01 11:53sell6040.101.51161.54961.5096
12082009.04.01 12:03close6040.101.51071.54961.50968.7010123.67
12092009.04.01 12:25sell6050.101.51161.54961.5096
12102009.04.01 13:02sell6060.201.51291.55091.5109
12112009.04.01 13:57close6060.201.51201.55091.510917.4010141.07
12122009.04.01 15:16close6050.101.51071.54961.50968.7010149.77
12132009.04.01 15:16buy6070.101.51061.47261.5126
12142009.04.01 15:21close6070.101.51151.47261.51268.7010158.47
12152009.04.01 16:17buy6080.101.51111.47311.5131
12162009.04.01 16:43close6080.101.51201.47311.51318.7010167.17
12172009.04.01 17:07sell6090.101.51301.55101.5110
12182009.04.01 17:48sell6100.201.51481.55281.5128
12192009.04.06 10:35close6090.101.52981.55101.5110-165.4110001.76
12202009.04.06 10:35sell6110.201.52941.56741.5274
12212009.04.06 10:50close6110.201.52851.56741.527417.3910019.15
12222009.04.06 11:00buy6120.201.52641.48841.5284
12232009.04.06 11:16close6120.201.52731.48841.528417.4110036.56
12242009.04.06 14:39buy6130.201.52581.48781.5278
12252009.04.06 14:59buy6140.401.52451.44851.5285
12262009.04.06 16:08close6140.401.52541.44851.528534.8110071.37
12272009.04.07 02:56buy6150.401.51941.44341.5234
12282009.04.07 09:06close6150.401.52031.44341.523434.8110106.18
12292009.04.08 03:37close6100.201.51391.55281.51288.8610115.04
12302009.04.08 03:37buy6160.201.51391.47591.5159
12312009.04.08 03:49close6160.201.51481.47591.515917.4010132.44
12322009.04.08 05:23buy6170.201.51281.47481.5148
12332009.04.08 06:03close6170.201.51371.47481.514817.4110149.85
12342009.04.08 12:05sell6180.201.51601.55401.5140
12352009.04.08 18:39sell6190.401.52371.59971.5197
12362009.04.08 19:10close6190.401.52281.59971.519734.7910184.64
12372009.04.09 07:28sell6200.401.52511.60111.5211
12382009.04.09 08:29close6200.401.52421.60111.521134.7910219.43
12392009.04.09 15:10close6130.201.52671.48781.527817.4110236.84
12402009.04.09 17:53buy6210.201.52161.48361.5236
12412009.04.09 18:08close6210.201.52251.48361.523617.4010254.24
12422009.04.10 08:34sell6220.201.52271.56071.5207
12432009.04.10 13:48close6220.201.52181.56071.520717.4010271.64
12442009.04.10 13:48buy6230.201.52191.48391.5239
12452009.04.10 14:18close6230.201.52281.48391.523917.4010289.04
12462009.04.10 16:13buy6240.201.52111.48311.5231
12472009.04.10 16:24close6240.201.52201.48311.523117.4010306.44
12482009.04.10 22:08buy6250.201.52161.48361.5236
12492009.04.10 23:01close6250.201.52251.48361.523617.4010323.84
12502009.04.13 01:00sell6260.201.52321.56121.5212
12512009.04.13 01:03sell6270.401.52361.59961.5196
12522009.04.13 01:13close6270.401.52261.59961.519638.6510362.49
12532009.04.13 03:07close6260.201.52231.56121.521217.4010379.89
12542009.04.13 09:33buy6280.201.52251.48451.5245
12552009.04.13 19:14close6180.201.51511.55401.514011.3110391.20
12562009.04.14 05:17buy6290.201.51191.47391.5139
12572009.04.14 06:14close6290.201.51281.47391.513917.4010408.60
12582009.04.14 09:05sell6300.201.51531.55331.5133
12592009.04.14 09:41close6300.201.51441.55331.513317.4010426.00
12602009.04.14 10:57sell6310.201.51621.55421.5142
12612009.04.14 11:45sell6320.401.51821.59421.5142
12622009.04.14 13:07close6320.401.51731.59421.514234.7910460.79
12632009.04.14 15:15close6310.201.51531.55421.514217.4010478.19
12642009.04.14 15:44buy6330.201.51381.47581.5158
12652009.04.15 08:06sell6340.401.51041.58641.5064
12662009.04.15 13:22close6330.201.51471.47581.515817.4010495.59
12672009.04.15 18:11close6340.401.50951.58641.506434.7910530.38
12682009.04.15 18:11buy6350.221.50941.47141.5114
12692009.04.15 19:11close6350.221.51031.47141.511419.1410549.52
12702009.04.16 09:35buy6360.221.50971.47171.5117
12712009.04.16 10:14close6360.221.51061.47171.511719.1410568.66
12722009.04.16 17:39buy6370.221.51191.47391.5139
12732009.04.16 17:56close6370.221.51291.47391.513921.2810589.94
12742009.04.17 02:52sell6380.221.51281.55081.5108
12752009.04.17 03:56close6380.221.51191.55081.510819.1410609.08
12762009.04.17 07:23buy6390.221.51021.47221.5122
12772009.04.17 07:49close6390.221.51111.47221.512219.1510628.23
12782009.04.17 09:32sell6400.221.51321.55121.5112
12792009.04.17 10:02sell6410.441.51511.59111.5111
12802009.04.17 13:22close6280.201.52341.48451.524517.4010645.63
12812009.04.20 17:01close6410.441.51421.59111.511135.5910681.22
12822009.04.20 17:01buy6420.221.51411.47611.5161
12832009.04.20 18:13close6400.221.51231.55121.511217.7910699.01
12842009.04.20 18:13buy6430.221.51231.47431.5143
12852009.04.21 11:19close6430.221.51321.47431.514319.1510718.16
12862009.04.21 11:19sell6440.221.51381.55181.5118
12872009.04.21 11:47close6420.221.51501.47611.516119.1410737.30
12882009.04.21 11:47sell6450.221.51501.55301.5130
12892009.04.21 11:55close6450.221.51411.55301.513019.1410756.44
12902009.04.21 12:03sell6460.221.51531.55331.5133
12912009.04.21 12:14close6460.221.51441.55331.513319.1310775.57
12922009.04.21 14:08close6440.221.51291.55181.511819.1410794.71
12932009.04.21 14:08buy6470.111.51301.47501.5150
12942009.04.21 14:23buy6480.221.51221.47421.5142
12952009.04.21 18:06close6480.221.51311.47421.514219.1410813.85
12962009.04.22 06:57buy6490.221.51011.47211.5121
12972009.04.22 08:18close6490.221.51101.47211.512119.1410832.99
12982009.04.22 08:50sell6500.221.511411.54941.5094
12992009.04.22 09:06sell6510.441.51241.58841.5084
13002009.04.22 10:01close6510.441.51151.58841.508438.2710871.26
13012009.04.22 11:04close6500.221.51051.54941.509419.3410890.60
13022009.04.22 18:48close6470.111.51391.47501.51509.5710900.17
13032009.04.22 18:48sell6520.111.51381.55181.5118
13042009.04.22 20:40sell6530.221.51481.55281.5128
13052009.04.22 21:21close6530.221.51391.55281.512819.1310919.30
13062009.04.22 21:39sell6540.221.51561.55361.5136
13072009.04.22 22:37close6540.221.51471.55361.513619.1310938.43
13082009.04.22 22:48buy6550.221.51311.47511.5151
13092009.04.22 22:50close6550.221.51401.47511.515119.1410957.57
13102009.04.22 22:59buy6560.221.51321.47521.5152
13112009.04.22 23:10close6520.111.51291.55181.51189.5710967.14
13122009.04.22 23:10buy6570.221.51291.47491.5149
13132009.04.23 00:16close6570.221.51381.47491.514919.1410986.28
13142009.04.23 07:03close6560.221.51411.47521.515219.1411005.42
13152009.04.23 07:03sell6580.111.51401.55201.5120
13162009.04.23 07:36sell6590.221.51441.55241.5124
13172009.04.23 09:32sell6600.441.51751.59351.5135
13182009.04.23 09:52close6600.441.51661.59351.513538.2711043.69
13192009.04.23 13:16close6590.221.51341.55241.512421.2611064.95
13202009.04.23 13:16close6580.111.51311.55201.51209.5711074.52
13212009.04.23 13:16buy6610.221.51311.47511.5151
13222009.04.23 13:16buy6620.221.51291.47491.5149
13232009.04.23 14:13close6620.221.51381.47491.514919.1411093.66
13242009.04.23 14:13close6610.221.51401.47511.515119.1411112.80
13252009.04.23 15:11buy6630.111.51271.47471.5147
13262009.04.23 15:19close6630.111.51361.47471.51479.5711122.37
13272009.04.23 15:36buy6640.111.51261.47461.5146
13282009.04.23 20:11sell6650.221.51341.55141.5114
13292009.04.23 20:22close6650.221.51251.55141.511419.1411141.51
13302009.04.23 23:06close6640.111.51351.47461.51469.5711151.08
13312009.04.23 23:06sell6660.111.51361.55161.5116
13322009.04.23 23:20close6660.111.51271.55161.51169.5611160.64
13332009.04.23 23:32sell6670.111.51301.55101.5110
13342009.04.24 00:19close6670.111.51211.55101.51108.9011169.54
13352009.04.24 00:26sell6680.111.51291.55091.5109
13362009.04.24 00:38close6680.111.51201.55091.51099.5711179.11
13372009.04.24 02:46buy6690.111.51171.47371.5137
13382009.04.24 05:15close6690.111.51261.47371.51379.5711188.68
13392009.04.24 05:15sell6700.111.51271.55071.5107
13402009.04.24 05:34sell6710.221.51351.55151.5115
13412009.04.24 06:10close6710.221.51261.55151.511519.1311207.81
13422009.04.24 08:16sell6720.221.51391.55191.5119
13432009.04.24 08:32close6720.221.51301.55191.511919.1411226.95
13442009.04.24 08:36close6700.111.51181.55071.51079.5711236.52
13452009.04.24 08:36buy6730.111.51171.47371.5137
13462009.04.24 08:46close6730.111.51261.47371.51379.5711246.09
13472009.04.24 08:51buy6740.111.51211.47411.5141
13482009.04.24 09:18buy6750.221.51041.47241.5124
13492009.04.24 10:17close6750.221.51131.47241.512419.1411265.23
13502009.04.24 11:03close6740.111.51301.47411.51419.5811274.81
13512009.04.24 11:03sell6760.111.51321.55121.5112
13522009.04.24 11:10close6760.111.51231.55121.51129.5711284.38
13532009.04.24 12:44buy6770.111.51021.47221.5122
13542009.04.24 13:49close6770.111.51111.47221.51229.5711293.95
13552009.04.24 13:49sell6780.111.51121.54921.5092
13562009.04.24 15:01close6780.111.51031.54921.50929.5711303.52
13572009.04.24 15:01buy6790.111.51041.47241.5124
13582009.04.24 16:20buy6800.221.50891.47091.5109
13592009.04.24 16:31close6800.221.50981.47091.510919.1511322.67
13602009.04.24 16:57buy6810.221.50851.47051.5105
13612009.04.24 17:00close6810.221.50941.47051.510519.1411341.81
13622009.04.27 01:02buy6820.221.50651.46851.5085
13632009.04.27 01:03buy6830.441.50431.42831.5083
13642009.04.27 02:33close6830.441.50521.42831.508338.2911380.10
13652009.04.27 04:48close6820.221.50741.46851.508519.1511399.25
13662009.04.27 07:17buy6840.221.50501.46701.5070
13672009.04.27 08:17close6840.221.50591.46701.507019.1411418.39
13682009.04.27 08:31sell6850.221.50721.54521.5052
13692009.04.27 08:41close6850.221.50631.54521.505219.1411437.53
13702009.04.27 10:28sell6860.221.50781.54581.5058
13712009.04.27 13:02close6860.221.50691.54581.505819.1411456.67
13722009.04.27 13:25buy6870.221.50611.46811.5081
13732009.04.27 14:39close6870.221.50701.46811.508119.1411475.81
13742009.04.27 17:10buy6880.221.50401.46601.5060
13752009.04.27 17:18close6880.221.50491.46601.506019.1411494.95
13762009.04.27 20:02buy6890.221.50471.46671.5067
13772009.04.27 20:09close6890.221.50561.46671.506719.1411514.09
13782009.04.28 06:13buy6900.241.50491.46691.5069
13792009.04.28 06:45close6900.241.50581.46691.506920.8811534.97
13802009.04.28 07:29buy6910.241.50411.46611.5061
13812009.04.28 07:46close6910.241.50501.46611.506120.8811555.85
13822009.04.28 11:53buy6920.241.50351.46551.5055
13832009.04.28 11:59close6920.241.50441.46551.505520.8911576.74
13842009.04.29 01:12buy6930.241.50241.46441.5044
13852009.04.29 03:59close6930.241.50331.46441.504420.8811597.62
13862009.04.29 03:59sell6940.241.50321.54121.5012
13872009.04.30 10:13close6790.111.51131.47241.51249.5811607.20
13882009.04.30 10:13sell6950.241.51131.54931.5093
13892009.04.30 10:18sell6960.481.51151.58751.5075
13902009.04.30 11:15close6960.481.51061.58751.507541.7611648.96
13912009.04.30 11:25close6950.241.51041.54931.509320.8811669.84
13922009.04.30 18:10sell6970.241.51051.54851.5085
13932009.04.30 18:30close6970.241.50961.54851.508520.8711690.71
13942009.05.01 01:45buy6980.241.50821.47021.5102
13952009.05.01 01:57close6980.241.50911.47021.510220.8911711.60
13962009.05.01 09:28sell6990.241.51141.54941.5094
13972009.05.01 10:30close6990.241.51051.54941.509420.8811732.48
13982009.05.01 12:04buy7000.241.50781.46981.5098
13992009.05.01 12:09close7000.241.50871.46981.509820.8811753.36
14002009.05.04 01:53sell7010.241.50851.54651.5065
14012009.05.04 02:00sell7020.481.50971.58571.5057
14022009.05.04 13:59close7020.481.50881.58571.505741.7511795.11
14032009.05.05 07:20buy7030.481.50781.43181.5118
14042009.05.05 07:21close7010.241.50761.54651.506519.4111814.52
14052009.05.05 07:21buy7040.481.50761.43161.5116
14062009.05.05 07:46close7040.481.50851.43161.511641.7711856.29
14072009.05.05 07:47close7030.481.50891.43181.511851.0511907.34
14082009.05.05 09:05sell7050.241.51171.54971.5097
14092009.05.05 17:39close7050.241.51081.54971.509720.8811928.22
14102009.05.05 20:30buy7060.241.50931.47131.5113
14112009.05.05 22:37close7060.241.51021.47131.511320.8811949.10
14122009.05.06 04:57buy7070.241.50811.47011.5101
14132009.05.06 05:14close7070.241.50901.47011.510120.8911969.99
14142009.05.06 08:52buy7080.241.50691.46891.5089
14152009.05.06 09:00close7080.241.50781.46891.508920.8811990.87
14162009.05.06 10:14sell7090.241.50981.54781.5078
14172009.05.06 10:54close7090.241.50891.54781.507820.8812011.75
14182009.05.06 15:35sell7100.241.50991.54791.5079
14192009.05.06 16:45close7100.241.50901.54791.507920.8812032.63
14202009.05.06 18:27buy7110.241.50761.46961.5096
14212009.05.06 18:46buy7120.481.50621.43021.5102
14222009.05.06 19:15close7120.481.50711.43021.510241.7712074.40
14232009.05.06 19:15close7110.241.50851.46961.509620.8812095.28
14242009.05.06 19:16sell7130.241.51021.54821.5082
14252009.05.06 19:17close7130.241.50931.54821.508220.8712116.15
14262009.05.07 05:06sell7140.241.51001.54801.5080
14272009.05.07 06:02close7140.241.50911.54801.508020.8712137.02
14282009.05.07 08:53sell7150.241.51001.54801.5080
14292009.05.08 15:25sell7160.481.51551.59151.5115
14302009.05.08 15:31close7160.481.51461.59151.511541.7612178.78
14312009.05.08 19:09close7150.241.50911.54801.508019.4112198.18
14322009.05.08 19:09buy7170.241.50921.47121.5112
14332009.05.15 15:28close6940.241.50231.54121.5012-5.4412192.75
14342009.05.15 15:28buy7180.241.50231.46431.5043
14352009.05.15 15:33close7180.241.50321.46431.504320.8812213.63
14362009.05.15 17:59buy7190.241.50201.46401.5040
14372009.05.15 18:50close7190.241.50291.46401.504020.8812234.51
14382009.05.15 18:51sell7200.241.50461.54261.5026
14392009.05.15 18:57sell7210.481.50711.58311.5031
14402009.05.15 18:58close7210.481.50621.58311.503141.7512276.26
14412009.05.15 18:59sell7220.481.50711.58311.5031
14422009.05.15 19:02close7170.241.51011.47121.511220.8812297.14
14432009.05.15 19:02sell7230.481.51011.58611.5061
14442009.05.15 19:04close7230.481.50921.58611.506141.7512338.89
14452009.05.15 19:04sell7240.481.50871.58471.5047
14462009.05.15 19:12sell7250.721.51361.62761.5076
14472009.05.15 19:14close7250.721.51271.62761.507662.6212401.51
14482009.05.21 16:53close7200.241.52141.54261.5026-398.4512003.05
14492009.05.25 10:55buy7260.481.51711.44111.5211
14502009.05.25 11:00close7260.481.51801.44111.521141.7712044.82
14512009.06.01 05:27sell7270.481.51081.58681.5068
14522009.06.11 20:15close7270.481.50991.58681.50686.6612051.48
14532009.06.15 18:21close7240.481.50781.58471.5047-43.0512008.43
14542009.06.15 18:21buy7280.241.50791.46991.5099
14552009.06.15 20:27close7220.481.50621.58311.5031-43.0511965.38
14562009.06.15 20:36buy7290.241.50601.46801.5080
14572009.06.16 09:10close7290.241.50691.46801.508020.8911986.27
14582009.06.16 09:13sell7300.241.50731.54531.5053
14592009.06.16 09:18close7300.241.50641.54531.505320.8812007.15
14602009.06.16 09:49sell7310.241.50811.54611.5061
14612009.06.16 11:28close7310.241.50721.54611.506120.8712028.02
14622009.06.17 08:41sell7320.241.50711.54511.5051
14632009.06.17 09:34sell7330.481.50841.58441.5044
14642009.06.17 10:27close7280.241.50881.46991.509920.8912048.91
14652009.06.17 17:00close7330.481.50751.58441.504441.7612090.67
14662009.06.17 17:00buy7340.241.50761.46961.5096
14672009.06.17 17:02buy7350.481.50721.43121.5112
14682009.06.17 17:31close7320.241.50621.54511.505120.8812111.55
14692009.06.17 17:31buy7360.481.50621.43021.5102
14702009.06.17 21:17close7360.481.50711.43021.510241.7712153.32
14712009.06.18 07:22close7350.481.50811.43121.511241.7612195.08
14722009.06.18 07:45sell7370.241.50821.54621.5062
14732009.06.18 08:02close7370.241.50731.54621.506220.8712215.95
14742009.06.18 10:04close7340.241.50851.46961.509620.8812236.83
14752009.06.18 10:04sell7380.121.50841.54641.5064
14762009.06.18 10:20close7380.121.50751.54641.506410.4412247.27
14772009.06.18 10:20buy7390.121.50731.46931.5093
14782009.06.18 10:31close7390.121.50851.46931.509313.9212261.19
14792009.06.18 10:31sell7400.121.50901.54701.5070
14802009.06.18 10:31sell7410.241.51121.54921.5092
14812009.06.18 10:32t/p7410.241.50921.54921.509246.3912307.58
14822009.06.18 10:32sell7420.241.51111.54911.5091
14832009.06.18 10:33close7420.241.51021.54911.509120.8812328.46
14842009.06.18 10:38close7400.121.50811.54701.507010.4312338.89
14852009.06.18 11:00buy7430.121.50671.46871.5087
14862009.06.18 11:01buy7440.241.50461.46661.5066
14872009.06.18 11:05close7440.241.50551.46661.506620.8812359.77
14882009.06.18 11:20buy7450.241.50401.46601.5060
14892009.06.18 15:38close7450.241.50491.46601.506020.8812380.65
14902009.06.18 15:38sell7460.241.50501.54301.5030
14912009.06.18 15:39sell7470.481.50681.58281.5028
14922009.06.18 15:39close7430.121.50761.46871.508710.4412391.09
14932009.06.18 15:39sell7480.481.50761.58361.5036
14942009.06.18 15:40close7480.481.50671.58361.503641.7512432.84
14952009.06.18 15:40sell7490.481.50741.58341.5034
14962009.06.18 15:56sell7500.721.51391.62791.5079
14972009.06.18 15:56close7500.721.51301.62791.507962.6312495.47
14982009.06.18 16:00sell7510.721.51381.62781.5078
14992009.06.18 16:03close7510.721.51291.62781.507862.6312558.10
15002009.06.19 21:15close7490.481.50651.58341.503438.8312596.92
15012009.06.19 21:15buy7520.521.50661.43061.5106
15022009.06.19 23:56close7520.521.50751.43061.510645.2512642.17
15032009.06.22 01:16close7470.481.50591.58281.502835.9012678.08
15042009.06.22 01:16buy7530.261.50581.46781.5078
15052009.06.22 02:39close7530.261.50671.46781.507822.6212700.70
15062009.06.22 09:23sell7540.261.50721.54521.5052
15072009.06.22 10:20close7540.261.50631.54521.505222.6212723.32
15082009.06.23 09:07buy7550.261.50481.46681.5068
15092009.06.23 09:21close7460.241.50411.54301.503016.4912739.81
15102009.06.23 09:21buy7560.261.50411.46611.5061
15112009.06.23 09:22buy7570.521.50361.42761.5076
15122009.06.23 09:55close7570.521.50451.42761.507645.2512785.06
15132009.06.23 10:00close7560.261.50501.46611.506122.6212807.68
15142009.06.23 13:55buy7580.261.50251.46451.5045
15152009.06.23 14:55close7580.261.50341.46451.504522.6212830.30
15162009.06.23 23:46buy7590.261.50191.46391.5039
15172009.06.24 09:29close7590.261.50281.46391.503922.6312852.93
15182009.06.24 09:37sell7600.261.50331.54131.5013
15192009.06.24 10:23close7600.261.50241.54131.501322.6212875.55
15202009.06.24 13:44sell7610.261.50491.54291.5029
15212009.06.24 13:44close7550.261.50571.46681.506822.6312898.18
15222009.06.24 13:44sell7620.261.50571.54371.5037
15232009.06.24 13:45sell7630.521.50791.58391.5039
15242009.06.24 14:26close7610.261.52171.54291.5029-422.1512476.03
15252009.06.24 14:26sell7640.521.52131.59731.5173
15262009.06.24 14:27close7620.261.52251.54371.5037-422.1612053.87
15272009.06.24 14:27sell7650.481.52211.59811.5181
15282009.06.24 14:28close7630.521.52471.58391.5039-844.3111209.56
15292009.06.24 14:29sell7660.441.52421.60021.5202
15302009.06.24 14:29sell7670.661.52431.63831.5183
15312009.06.24 14:35close7670.661.52341.63831.518357.4111266.97
15322009.06.24 14:35close7660.441.52331.60021.520238.2811305.25
15332009.06.24 14:35sell7680.441.52301.59901.5190
15342009.06.24 14:36close7680.441.52211.59901.519038.2811343.53
15352009.06.24 14:37sell7690.441.52211.59811.5181
15362009.06.24 14:40close7650.481.52121.59811.518141.7511385.28
15372009.06.24 14:40close7690.441.52111.59811.518142.5211427.80
15382009.06.24 14:40sell7700.221.52081.55881.5188
15392009.06.24 14:40close7640.521.52041.59731.517345.2311473.03
15402009.06.24 14:40sell7710.221.52001.55801.5180
15412009.06.24 14:42sell7720.441.52481.60081.5208
15422009.06.24 14:46close7720.441.52391.60081.520838.2711511.30
15432009.06.24 15:06close7700.221.51991.55881.518819.1411530.44
15442009.06.24 15:13close7710.221.51911.55801.518019.1411549.58
15452009.06.24 15:13sell7730.121.51881.55681.5168
15462009.06.24 19:12sell7740.241.52381.56181.5218
15472009.06.24 19:20sell7750.481.52811.60411.5241
15482009.06.24 19:25close7730.121.53561.55681.5168-194.8411354.74
15492009.06.24 19:25sell7760.481.53521.61121.5312
15502009.06.24 19:26close7760.481.53431.61121.531241.7511396.49
15512009.06.24 19:26sell7770.441.53381.60981.5298
15522009.06.24 19:27close7770.441.53291.60981.529838.2711434.76
15532009.06.24 19:27sell7780.441.53261.60861.5286
15542009.06.24 19:28close7780.441.53171.60861.528638.2711473.03
15552009.06.24 19:28sell7790.441.53141.60741.5274
15562009.06.24 21:17close7790.441.53051.60741.527438.2711511.30
15572009.06.25 11:37close7750.481.52721.60411.524132.9811544.28
15582009.06.25 11:40buy7800.241.52631.48831.5283
15592009.06.25 11:59close7800.241.52721.48831.528320.8811565.16
15602009.06.25 12:38sell7810.241.53051.56851.5285
15612009.06.25 12:39sell7820.481.53581.61181.5318
15622009.06.25 12:39close7820.481.53491.61181.531841.7511606.91
15632009.06.25 12:39sell7830.481.53461.61061.5306
15642009.06.25 12:39close7830.481.53371.61061.530641.7511648.66
15652009.06.25 12:40sell7840.481.53391.60991.5299
15662009.06.25 12:41close7840.481.53301.60991.529941.7511690.41
15672009.06.25 15:33close7810.241.52961.56851.528520.8711711.28
15682009.06.25 17:59buy7850.241.52781.48981.5298
15692009.06.25 18:23close7850.241.52871.48981.529820.8911732.17
15702009.06.25 19:58buy7860.241.52691.48891.5289
15712009.06.25 20:03close7860.241.52781.48891.528920.8811753.05
15722009.06.26 05:55sell7870.241.53221.57021.5302
15732009.06.26 08:59close7870.241.53131.57021.530220.8811773.93
15742009.06.26 08:59buy7880.241.53061.49261.5326
15752009.06.26 09:02close7880.241.53151.49261.532620.8911794.82
15762009.06.26 15:02buy7890.241.52861.49061.5306
15772009.06.26 16:28close7890.241.52951.49061.530620.8811815.70
15782009.06.26 19:00buy7900.241.52581.48781.5278
15792009.06.26 19:14buy7910.481.52421.44821.5282
15802009.06.26 20:02close7910.481.52511.44821.528241.7611857.46
15812009.06.26 20:02close7900.241.52671.48781.527820.8911878.35
15822009.06.26 20:59close7740.241.52291.56181.521815.0311893.38
15832009.06.26 20:59buy7920.121.52301.48501.5250
15842009.06.26 21:51buy7930.241.52201.48401.5240
15852009.06.26 21:59close7930.241.52291.48401.524020.8811914.26
15862009.06.29 01:53close7920.121.52391.48501.525010.4411924.70
15872009.06.29 01:53sell7940.121.52381.56181.5218
15882009.06.29 08:53sell7950.241.52451.56251.5225
15892009.06.29 09:40close7950.241.52361.56251.522520.8711945.57
15902009.06.29 09:40buy7960.241.52371.48571.5257
15912009.06.29 09:46close7940.121.52291.56181.521810.4411956.01
15922009.06.29 09:47buy7970.241.52301.48501.5250
15932009.06.29 09:47buy7980.481.52291.44691.5269
15942009.06.29 09:50close7980.481.52381.44691.526941.7611997.77
15952009.06.29 09:50close7970.241.52391.48501.525020.8912018.66
15962009.06.29 09:56close7960.241.52461.48571.525720.8812039.54
15972009.06.29 09:56sell7990.121.52451.56251.5225
15982009.06.29 10:37sell8000.241.52601.56401.5240
15992009.06.29 15:21close8000.241.52511.56401.524020.8812060.42
16002009.06.29 15:21buy8010.241.52521.48721.5272
16012009.06.29 16:38close7990.121.52361.56251.522510.4412070.86
16022009.06.29 16:38buy8020.241.52361.48561.5256
16032009.06.29 17:01close8020.241.52451.48561.525620.8812091.74
16042009.06.29 18:38close8010.241.52611.48721.527220.8912112.63
16052009.06.29 18:38sell8030.121.52601.56401.5240
16062009.06.29 19:07close8030.121.52511.56401.524010.4312123.06
16072009.06.29 19:24sell8040.121.52601.56401.5240
16082009.06.29 20:47close8040.121.52511.56401.524010.4312133.49
16092009.06.29 20:47buy8050.121.52521.48721.5272
16102009.06.29 20:51buy8060.241.52441.48641.5264
16112009.06.29 22:05close8060.241.52531.48641.526420.8812154.37
16122009.06.30 05:23close8050.121.52611.48721.527210.4412164.81
16132009.06.30 05:24sell8070.121.52621.56421.5242
16142009.06.30 07:51close8070.121.52531.56421.524210.4312175.24
16152009.06.30 07:51buy8080.121.52541.48741.5274
16162009.06.30 08:35close8080.121.52631.48741.527410.4412185.68
16172009.06.30 08:35sell8090.121.52621.56421.5242
16182009.06.30 10:02close8090.121.52531.56421.524210.4312196.11
16192009.06.30 10:02buy8100.121.52541.48741.5274
16202009.06.30 10:08buy8110.241.52471.48671.5267
16212009.06.30 12:41close8110.241.52561.48671.526720.8812216.99
16222009.06.30 12:44close8100.121.52631.48741.527410.4412227.43
16232009.06.30 12:44sell8120.121.52621.56421.5242
16242009.06.30 13:23close8120.121.52531.56421.524210.4312237.86
16252009.06.30 14:17sell8130.121.52581.56381.5238
16262009.06.30 17:00close8130.121.52491.56381.523810.4312248.29
16272009.06.30 17:00buy8140.121.52501.48701.5270
16282009.06.30 17:20close8140.121.52591.48701.527010.4412258.73
16292009.06.30 17:42buy8150.121.52481.48681.5268
16302009.06.30 17:54close8150.121.52571.48681.526810.4412269.17
16312009.06.30 18:09buy8160.121.52431.48631.5263
16322009.07.01 08:54buy8170.241.52321.48521.5252
16332009.07.01 09:00close8170.241.52411.48521.525220.8912290.06
16342009.07.01 11:03close8160.121.52521.48631.526310.4512300.51
16352009.07.01 11:03sell8180.121.52511.56311.5231
16362009.07.01 11:32close8180.121.52421.56311.523110.4412310.95
16372009.07.01 12:08buy8190.121.52401.48601.5260
16382009.07.01 12:27close8190.121.52491.48601.526010.4512321.40
16392009.07.01 12:27sell8200.121.52501.56301.5230
16402009.07.01 16:09close8200.121.52411.56301.523010.4412331.84
16412009.07.01 16:15buy8210.121.52401.48601.5260
16422009.07.01 18:22buy8220.241.52231.48431.5243
16432009.07.01 19:05buy8230.481.52011.44411.5241
16442009.07.01 19:10close8230.481.52101.44411.524141.7712373.61
16452009.07.02 10:52close8220.241.52321.48431.524320.8812394.49
16462009.07.02 10:53sell8240.241.52351.56151.5215
16472009.07.02 15:37close8240.241.52261.56151.521520.8812415.37
16482009.07.02 15:37buy8250.241.52271.48471.5247
16492009.07.02 16:48buy8260.481.52091.44491.5249
16502009.07.03 12:50close8260.481.52181.44491.524941.7712457.14
16512009.07.03 12:50sell8270.481.52301.59901.5190
16522009.07.03 12:50close8250.241.52361.48471.524720.8912478.03
16532009.07.03 12:50sell8280.481.52361.59961.5196
16542009.07.03 12:51close8280.481.52271.59961.519641.7512519.78
16552009.07.03 12:51sell8290.521.52301.59901.5190
16562009.07.03 12:58close8270.481.52211.59901.519041.7512561.53
16572009.07.03 12:59close8290.521.52201.59901.519050.2612611.79
16582009.07.03 13:06sell8300.261.52341.56141.5214
16592009.07.03 13:20close8300.261.52251.56141.521422.6112634.40
16602009.07.03 17:19buy8310.261.52111.48311.5231
16612009.07.06 17:21buy8320.521.51761.44161.5216
16622009.07.07 13:05close8320.521.51851.44161.521645.2512679.65
16632009.07.08 18:20buy8330.521.51401.43801.5180
16642009.07.08 18:44close8330.521.51491.43801.518045.2512724.90
16652009.07.08 19:09buy8340.521.51281.43681.5168
16662009.07.08 19:17close8340.521.51371.43681.516845.2512770.15
16672009.07.10 07:39sell8350.521.51371.58971.5097
16682009.07.10 18:15close8350.521.51281.58971.509745.2312815.38
16692009.07.13 17:54sell8360.521.51521.59121.5112
16702009.07.13 19:15close8360.521.51431.59121.511245.2312860.61
16712009.07.14 20:49sell8370.521.52021.59621.5162
16722009.07.15 09:09close8370.521.51931.59621.516242.0612902.67
16732009.07.15 09:09buy8380.521.51901.44301.5230
16742009.07.15 11:44close8380.521.51991.44301.523045.2512947.92
16752009.07.15 15:21buy8390.521.51691.44091.5209
16762009.07.15 19:29close8390.521.51781.44091.520945.2512993.17
16772009.07.17 15:20sell8400.521.52131.59731.5173
16782009.07.17 16:13close8310.261.52201.48311.523122.6213015.79
16792009.07.17 18:13close8400.521.52041.59731.517345.2313061.02
16802009.07.20 08:26sell8410.261.52161.55961.5196
16812009.07.20 11:49close8410.261.52071.55961.519622.6113083.63
16822009.07.20 12:19buy8420.261.51901.48101.5210
16832009.07.20 13:22close8420.261.51991.48101.521022.6213106.25
16842009.07.20 19:17buy8430.261.51881.48081.5208
16852009.07.20 19:25close8430.261.51971.48081.520822.6313128.88
16862009.07.20 21:59sell8440.261.52061.55861.5186
16872009.07.20 23:02close8440.261.51971.55861.518622.6113151.49
16882009.07.21 10:59buy8450.261.51881.48081.5208
16892009.07.21 11:32close8450.261.51971.48081.520822.6313174.12
16902009.07.21 16:29buy8460.261.51761.47961.5196
16912009.07.21 19:59buy8470.521.51471.43871.5187
16922009.07.21 20:46close8470.521.51561.43871.518745.2513219.37
16932009.07.23 10:32close8460.261.51851.47961.519622.6213241.99
16942009.07.23 10:32sell8480.261.51851.55651.5165
16952009.07.24 13:10buy8490.521.52021.44421.5242
16962009.07.24 13:17close8490.521.52111.44421.524245.2513287.24
16972009.07.27 12:31close8210.121.52491.48601.526010.4513297.69
16982009.07.27 17:59sell8500.261.52471.56271.5227
16992009.07.27 19:18close8500.261.52381.56271.522722.6213320.31
17002009.07.28 06:04buy8510.261.52391.48591.5259
17012009.07.28 08:18close8510.261.52481.48591.525922.6313342.94
17022009.07.28 08:22sell8520.261.52491.56291.5229
17032009.07.28 10:58close8520.261.52401.56291.522922.6113365.55
17042009.07.28 10:58buy8530.261.52411.48611.5261
17052009.07.28 18:12close8530.261.52501.48611.526122.6313388.18
17062009.07.28 18:12sell8540.261.52491.56291.5229
17072009.07.28 18:54close8540.261.52401.56291.522922.6113410.79
17082009.07.29 07:23sell8550.261.52401.56201.5220
17092009.07.29 09:24close8550.261.52311.56201.522022.6213433.41
17102009.07.29 09:25buy8560.261.52291.48491.5249
17112009.07.29 12:03close8560.261.52381.48491.524922.6213456.03
17122009.07.29 12:03sell8570.261.52391.56191.5219
17132009.07.29 12:03sell8580.521.52471.60071.5207
17142009.07.29 12:25close8580.521.52381.60071.520745.2413501.27
17152009.07.29 14:39sell8590.561.52651.60251.5225
17162009.07.29 15:38close8590.561.52561.60251.522548.7113549.98
17172009.07.31 17:43buy8600.561.52651.45051.5305
17182009.07.31 18:02close8600.561.52741.45051.530548.7313598.71
17192009.07.31 18:28close8570.261.52301.56191.521916.2813614.99
17202009.07.31 18:28buy8610.281.52311.48511.5251
17212009.07.31 18:30close8610.281.52401.48511.525124.3713639.36
17222009.07.31 18:30buy8620.281.52431.48631.5263
17232009.07.31 18:34close8620.281.52521.48631.526324.3613663.72
17242009.07.31 18:46buy8630.281.52391.48591.5259
17252009.08.03 02:48close8630.281.52491.48591.525927.0713690.79
17262009.08.03 02:48sell8640.281.52481.56281.5228
17272009.08.03 03:24sell8650.561.52551.60151.5215
17282009.08.03 09:14close8650.561.52461.60151.521548.7113739.50
17292009.08.03 09:33close8640.281.52391.56281.522824.3613763.86
17302009.08.03 09:33buy8660.281.52381.48581.5258
17312009.08.03 10:10close8660.281.52491.48581.525829.7813793.64
17322009.08.03 11:07sell8670.281.52641.56441.5244
17332009.08.03 11:57close8670.281.52551.56441.524424.3613818.00
17342009.08.03 14:21buy8680.281.52441.48641.5264
17352009.08.03 15:25close8680.281.52531.48641.526424.3613842.36
17362009.08.03 16:32sell8690.281.52651.56451.5245
17372009.08.03 17:06close8690.281.52561.56451.524524.3513866.71
17382009.08.03 19:42sell8700.281.52751.56551.5255
17392009.08.04 17:15buy8710.561.52671.45071.5307
17402009.08.04 17:15close8700.281.52661.56551.525522.6413889.36
17412009.08.04 17:15buy8720.561.52661.45061.5306
17422009.08.04 17:31close8720.561.52751.45061.530648.7313938.09
17432009.08.04 17:31close8710.561.52761.45071.530748.7313986.82
17442009.08.05 10:18sell8730.281.52861.56661.5266
17452009.08.06 09:06sell8740.561.53081.60681.5268
17462009.08.06 10:12close8740.561.52991.60681.526848.7114035.53
17472009.08.07 08:58sell8750.561.52991.60591.5259
17482009.08.07 12:01close8750.561.52901.60591.525948.7114084.24
17492009.08.07 15:30t/p8730.281.52661.56661.526647.3014131.54
17502009.08.07 15:30buy8760.281.52641.48841.5284
17512009.08.07 15:31buy8770.561.52551.44951.5295
17522009.08.07 15:31close8770.561.52641.44951.529548.7314180.27
17532009.08.07 15:31close8760.281.52731.48841.528424.3614204.63
17542009.08.07 15:32buy8780.281.52771.48971.5297
17552009.08.07 15:33close8780.281.52871.48971.529727.0714231.70
17562009.08.07 15:46sell8790.281.53121.56921.5292
17572009.08.07 18:01close8480.261.53541.55651.5165-448.4313783.27
17582009.08.10 06:28buy8800.281.53491.49691.5369
17592009.08.10 10:33close8800.281.53581.49691.536924.3613807.63
17602009.08.10 13:32buy8810.281.53451.49651.5365
17612009.08.10 13:56close8810.281.53541.49651.536524.3613831.99
17622009.08.11 13:24buy8820.281.53351.49551.5355
17632009.08.11 13:48buy8830.561.53221.45621.5362
17642009.08.11 13:58close8830.561.53311.45621.536248.7313880.72
17652009.08.11 14:28buy8840.561.53111.45511.5351
17662009.08.11 14:45close8790.281.53031.56921.529220.9513901.67
17672009.08.11 14:54buy8850.561.53001.45401.5340
17682009.08.11 15:51close8850.561.53101.45401.534054.1513955.82
17692009.08.12 09:42buy8860.561.52851.45251.5325
17702009.08.12 17:17close8860.561.52941.45251.532548.7314004.55
17712009.08.13 09:23close8840.561.53201.45511.535148.7314053.28
17722009.08.13 09:27sell8870.281.53211.57011.5301
17732009.08.13 16:36close8870.281.53121.57011.530124.3514077.63
17742009.08.13 19:29buy8880.281.52891.49091.5309
17752009.08.14 09:52close8880.281.52981.49091.530924.3614101.99
17762009.08.14 10:06sell8890.281.53001.56801.5280
17772009.08.14 11:37close8890.281.52911.56801.528024.3614126.35
17782009.08.14 12:05buy8900.281.52891.49091.5309
17792009.08.14 13:47buy8910.561.52741.45141.5314
17802009.08.19 14:02close8820.281.51671.49551.5355-454.8013671.55
17812009.08.19 14:02buy8920.561.51711.44111.5211
17822009.08.20 09:29close8920.561.51801.44111.521148.7313720.28
17832009.08.24 03:12sell8930.561.51751.59351.5135
17842009.08.25 10:23close8930.561.51661.59351.513545.3013765.57
17852009.08.26 16:32sell8940.561.52131.59731.5173
17862009.08.26 16:42close8940.561.52041.59731.517348.7113814.28
17872009.08.27 21:12buy8950.561.52051.44451.5245
17882009.08.28 09:40close8950.561.52141.44451.524548.7313863.01
17892009.08.28 09:41sell8960.561.52151.59751.5175
17902009.08.28 09:51close8960.561.52061.59751.517548.7113911.72
17912009.09.01 08:47buy8970.561.51691.44091.5209
17922009.09.02 10:19close8970.561.51781.44091.520948.7313960.45
17932009.09.09 03:05buy8980.561.51271.43671.5167
17942009.09.09 03:05close8900.281.51191.49091.5309-460.2213500.23
17952009.09.09 03:05buy8990.561.51231.43631.5163
17962009.09.09 03:05close8990.561.51341.43631.516359.5513559.78
17972009.09.09 03:05close8980.561.51411.43671.516775.8013635.58
17982009.09.09 03:05buy9000.561.51451.43851.5185
17992009.09.09 03:05buy9010.561.51431.43831.5183
18002009.09.09 03:05close9000.561.51541.43851.518548.7313684.31
18012009.09.09 03:05close9010.561.51521.43831.518348.7313733.04
18022009.09.09 03:05buy9020.281.51541.47741.5174
18032009.09.09 03:05close9020.281.51671.47741.517435.2013768.24
18042009.09.09 05:47buy9030.281.51641.47841.5184
18052009.09.09 10:25close9030.281.51731.47841.518424.3613792.60
18062009.09.09 10:25sell9040.281.51721.55521.5152
18072009.09.09 17:39close9040.281.51631.55521.515224.3513816.95
18082009.09.09 17:40buy9050.281.51641.47841.5184
18092009.09.09 17:40buy9060.561.51611.44011.5201
18102009.09.10 16:27close9060.561.51701.44011.520148.7313865.68
18112009.09.10 16:27close9050.281.51751.47841.518429.7713895.45
18122009.09.10 16:28sell9070.281.51771.55571.5157
18132009.09.10 16:28sell9080.561.51881.59481.5148
18142009.09.10 16:28close9080.561.51761.59481.514864.9413960.39
18152009.09.10 16:29close9070.281.51681.55571.515724.3613984.75
18162009.09.10 16:29sell9090.281.51661.55461.5146
18172009.09.10 17:34close9090.281.51571.55461.514624.3614009.11
18182009.09.11 16:50buy9100.281.51351.47551.5155
18192009.09.15 10:16close9100.281.51441.47551.515524.3614033.47
18202009.09.15 10:17sell9110.281.51431.55231.5123
18212009.09.15 10:26sell9120.561.51491.59091.5109
18222009.09.18 15:18close9120.561.51391.59091.510937.0614070.54
18232009.09.23 02:25close9110.281.51311.55231.512318.8314089.37
18242009.09.23 02:25buy9130.281.51301.47501.5150
18252009.09.23 02:25buy9140.561.51271.43671.5167
18262009.09.23 02:28close9140.561.51361.43671.516748.7314138.10
18272009.09.23 02:46close9130.281.51391.47501.515024.3714162.47
18282009.09.23 10:58buy9150.281.51321.47521.5152
18292009.09.23 16:13sell9160.561.51381.58981.5098
18302009.09.23 20:15close9150.281.51411.47521.515224.3614186.83
18312009.09.23 21:22close9160.561.51291.58981.509848.7114235.54
18322009.09.24 01:05buy9170.281.51261.47461.5146
18332009.09.24 13:00close8910.561.51061.45141.5314-909.6013325.94
18342009.09.24 13:00buy9180.281.51101.47301.5130
18352009.09.24 13:02buy9190.521.51001.43401.5140
18362009.09.24 13:08close9190.521.51101.43401.514050.2713376.21
18372009.09.24 13:57close9180.281.51191.47301.513024.3613400.57
18382009.09.24 17:42buy9200.261.51071.47271.5127
18392009.09.25 10:05close9200.261.51161.47271.512722.6213423.19
18402009.09.25 10:05sell9210.261.51151.54951.5095
18412009.09.25 10:23close9210.261.51061.54951.509522.6213445.81
18422009.09.25 11:53sell9220.261.51171.54971.5097
18432009.09.25 13:48close9220.261.51071.54971.509725.1313470.94
18442009.09.25 17:23buy9230.261.51051.47251.5125
18452009.09.25 18:30buy9240.521.50871.43271.5127
18462009.09.25 19:05close9240.521.50961.43271.512745.2513516.19
18472009.09.28 05:05close9230.261.51141.47251.512522.6213538.81
18482009.09.28 08:17buy9250.281.50961.47161.5116
18492009.09.28 09:37close9250.281.51051.47161.511624.3613563.17
18502009.09.28 16:15buy9260.281.51071.47271.5127
18512009.09.29 12:55close9260.281.51161.47271.512724.3613587.53
18522009.09.29 12:55sell9270.281.51181.54981.5098
18532009.09.29 12:55sell9280.561.51211.58811.5081
18542009.09.29 16:35close9280.561.51121.58811.508148.7113636.24
18552009.09.30 09:37close9270.281.51091.54981.509822.6513658.89
18562009.09.30 09:37buy9290.281.51101.47301.5130
18572009.09.30 15:16close9290.281.51191.47301.513024.3613683.25
18582009.09.30 15:16sell9300.281.51181.54981.5098
18592009.09.30 15:17sell9310.561.51271.58871.5087
18602009.09.30 15:17close9170.281.51361.47461.514627.0813710.33
18612009.09.30 15:17sell9320.561.51361.58961.5096
18622009.09.30 15:35sell9330.841.51861.63261.5126
18632009.09.30 17:56close9330.841.51771.63261.512673.0613783.39
18642009.10.02 11:45close9320.561.51271.58961.509635.0613818.46
18652009.10.02 13:16close9310.561.51181.58871.508735.0613853.52
18662009.10.02 13:17buy9340.281.51171.47371.5137
18672009.10.02 15:43close9300.281.51091.54981.509817.5413871.06
18682009.10.02 16:46buy9350.281.51001.47201.5120
18692009.10.02 18:08close9350.281.51091.47201.512024.3613895.42
18702009.10.02 20:09buy9360.281.50901.47101.5110
18712009.10.05 01:28close9360.281.50991.47101.511024.3613919.78
18722009.10.05 03:45sell9370.281.51061.54861.5086
18732009.10.05 07:17close9370.281.50971.54861.508624.3513944.13
18742009.10.05 07:17buy9380.281.50981.47181.5118
18752009.10.05 09:10close9380.281.51071.47181.511824.3713968.50
18762009.10.05 09:32sell9390.281.51111.54911.5091
18772009.10.05 12:47close9390.281.51021.54911.509124.3513992.85
18782009.10.05 12:47buy9400.281.51021.47221.5122
18792009.10.05 13:57close9400.281.51111.47221.512224.3714017.22
18802009.10.05 19:10sell9410.281.51211.55011.5101
18812009.10.05 20:10close9340.281.51261.47371.513724.3614041.58
18822009.10.05 20:10sell9420.281.51261.55061.5106
18832009.10.06 01:23close9420.281.51171.55061.510622.6414064.22
18842009.10.06 08:28buy9430.281.51161.47361.5136
18852009.10.06 08:32close9410.281.51121.55011.510122.6414086.87
18862009.10.06 08:32buy9440.281.51121.47321.5132
18872009.10.06 08:35buy9450.561.51101.43501.5150
18882009.10.06 18:00close9450.561.51191.43501.515048.7314135.60
18892009.10.07 03:44close9440.281.51211.47321.513224.3714159.97
18902009.10.07 08:15close9430.281.51251.47361.513624.3714184.34
18912009.10.07 08:15sell9460.141.51261.55061.5106
18922009.10.07 08:23sell9470.281.51281.55081.5108
18932009.10.07 08:35sell9480.561.51351.58951.5095
18942009.10.07 09:08close9480.561.51261.58951.509548.7114233.05
18952009.10.08 10:15buy9490.561.51611.44011.5201
18962009.10.08 15:22close9490.561.51701.44011.520148.7314281.78
18972009.10.08 15:44sell9500.561.51791.59391.5139
18982009.10.08 15:58close9500.561.51701.59391.513948.7014330.48
18992009.10.14 19:36buy9510.561.51551.43951.5195
19002009.10.14 20:15buy9520.841.51471.40071.5207
19012009.10.15 19:52close9520.841.51561.40071.520773.1014403.58
19022009.10.15 20:42close9510.561.51641.43951.519548.7314452.31
19032009.10.20 15:31close9470.281.51191.55081.51082.1814454.49
19042009.10.20 15:31buy9530.281.51201.47401.5140
19052009.10.20 16:53close9530.281.51291.47401.514024.3714478.86
19062009.10.20 18:17sell9540.281.51321.55121.5112
19072009.10.20 18:57close9540.281.51231.55121.511224.3514503.21
19082009.10.20 20:28close9460.141.51161.55061.51062.4414505.65
19092009.10.20 20:28buy9550.301.51161.47361.5136
19102009.10.20 20:28buy9560.301.51171.47371.5137
19112009.10.22 11:18close9550.301.51251.47361.513626.1014531.75
19122009.10.22 11:18sell9570.301.51251.55051.5105
19132009.10.22 11:18close9560.301.51261.47371.513726.1014557.85
19142009.10.22 11:18sell9580.301.51261.55061.5106
19152009.10.22 11:23sell9590.601.51281.58881.5088
19162009.10.22 12:00close9590.601.51191.58881.508852.1914610.04
19172009.10.22 12:25close9570.301.51161.55051.510526.0914636.13
19182009.10.22 12:25close9580.301.51171.55061.510626.0914662.22
19192009.10.22 12:26buy9600.151.51151.47351.5135
19202009.10.22 16:40sell9610.301.51151.54951.5095
19212009.10.22 19:31close9610.301.51061.54951.509526.1014688.32
19222009.10.22 20:50buy9620.301.51021.47221.5122
19232009.10.23 03:20close9620.301.51131.47221.512231.9014720.22
19242009.10.23 03:20sell9630.301.51121.54921.5092
19252009.10.23 11:53close9600.151.51241.47351.513513.0514733.27
19262009.10.23 14:03sell9640.301.51301.55101.5110
19272009.10.28 11:26close9640.301.51211.55101.511020.6214753.89
19282009.10.28 11:35buy9650.301.51191.47391.5139
19292009.10.28 22:23close9630.301.51031.54921.509220.6214774.51
19302009.10.29 14:41sell9660.301.51151.54951.5095
19312009.10.29 15:25close9660.301.51061.54951.509526.1014800.61
19322009.10.30 04:01sell9670.301.51121.54921.5092
19332009.10.30 09:39close9670.301.51031.54921.509226.1014826.71
19342009.10.30 09:43buy9680.301.51001.47201.5120
19352009.10.30 13:29close9680.301.51101.47201.512029.0014855.71
19362009.10.30 13:29sell9690.301.51111.54911.5091
19372009.10.30 13:30t/p9650.301.51391.47391.513958.0114913.72
19382009.10.30 13:35sell9700.301.51391.55191.5119
19392009.10.30 13:35sell9710.601.51401.59001.5100
19402009.10.30 13:42close9700.301.51301.55191.511926.0914939.81
19412009.10.30 13:42close9710.601.51311.59001.510052.1914992.00
19422009.10.30 13:43sell9720.301.51321.55121.5112
19432009.10.30 15:10close9720.301.51231.55121.511226.1015018.10
19442009.10.30 16:21sell9730.301.51441.55241.5124
19452009.10.30 16:37close9730.301.51351.55241.512426.1015044.20
19462009.10.30 19:55close9690.301.51021.54911.509126.1015070.30
19472009.10.30 19:56buy9740.151.51031.47231.5123
19482009.10.30 19:58buy9750.301.51011.47211.5121
19492009.11.03 10:44close9750.301.51101.47211.512126.1015096.40
19502009.11.03 10:55close9740.151.51121.47231.512313.0515109.45
19512009.11.03 10:55sell9760.151.51111.54911.5091
19522009.11.03 11:29sell9770.301.51151.54951.5095
19532009.11.03 19:10close9770.301.51061.54951.509526.1015135.55
19542009.11.03 19:12buy9780.301.51061.47261.5126
19552009.11.04 07:17close9780.301.51151.47261.512626.1115161.66
19562009.11.04 10:54buy9790.301.51081.47281.5128
19572009.11.04 13:31close9790.301.51171.47281.512826.1115187.77
19582009.11.04 17:52buy9800.301.51061.47261.5126
19592009.11.04 19:48close9760.151.51021.54911.509112.1415199.90
19602009.11.04 20:30buy9810.301.51011.47211.5121
19612009.11.05 09:06sell9820.601.51011.58611.5061
19622009.11.05 12:23close9810.301.51111.47211.512129.0015228.90
19632009.11.05 13:51close9800.301.51151.47261.512626.1115255.01
19642009.11.05 13:51sell9830.301.51151.54951.5095
19652009.11.06 10:05sell9840.601.51251.58851.5085
19662009.11.06 12:10close9840.601.51161.58851.508552.1915307.20
19672009.11.06 17:06close9830.301.51061.54951.509524.2715331.48
19682009.11.06 17:06buy9850.301.51051.47251.5125
19692009.11.09 02:06close9850.301.51141.47251.512526.1015357.58
19702009.11.09 02:30sell9860.301.51151.54951.5095
19712009.11.09 10:02close9860.301.51051.54951.509529.0015386.58
19722009.11.09 10:02buy9870.301.51071.47271.5127
19732009.11.09 19:11close9870.301.51161.47271.512726.1115412.69
19742009.11.09 19:11sell9880.301.51151.54951.5095
19752009.11.10 17:16close9880.301.51061.54951.509524.2715436.96
19762009.11.10 17:17buy9890.301.51071.47271.5127
19772009.11.10 17:18buy9900.601.51051.43451.5145
19782009.11.13 19:51close9820.601.50921.58611.506122.9515459.91
19792009.11.17 17:36close9900.601.51141.43451.514552.2115512.12
19802009.11.17 17:51close9890.301.51161.47271.512726.1115538.23
19812009.11.17 17:51sell9910.321.51161.54961.5096
19822009.11.17 17:54sell9920.321.51161.54961.5096
19832009.11.18 18:05close9910.321.51071.54961.509625.8815564.11
19842009.11.18 18:06close9920.321.51061.54961.509628.9815593.09
19852009.11.18 18:07buy9930.161.51061.47261.5126
19862009.11.19 08:13close9930.161.51151.47261.512613.9215607.01
19872009.11.19 08:13sell9940.161.51131.54931.5093
19882009.11.19 09:52sell9950.321.51181.54981.5098
19892009.11.19 10:02sell9960.641.51241.58841.5084
19902009.11.19 20:58close9960.641.51151.58841.508455.6715662.68
19912009.11.23 12:12close9950.321.51091.54981.509823.9315686.61
19922009.11.23 14:57buy9970.321.51081.47281.5128
19932009.11.24 18:00close9970.321.51171.47281.512827.8415714.45
19942009.11.24 18:00sell9980.321.51161.54961.5096
19952009.11.24 19:56close9980.321.51071.54961.509627.8315742.28
19962009.11.24 19:58buy9990.321.51081.47281.5128
19972009.11.24 21:34close9940.161.51041.54931.509311.0015753.27
19982009.11.24 21:34buy10000.321.51041.47241.5124
19992009.11.24 21:47buy10010.641.51001.43401.5140
20002009.11.26 04:01buy10020.961.50471.39071.5107
20012009.11.26 04:12close10020.961.50561.39071.510783.5415836.81
20022009.11.26 09:07close10010.641.51111.43401.514068.0715904.88
20032009.11.26 09:07sell10030.641.51121.58721.5072
20042009.11.26 09:16close10000.321.51131.47241.512427.8515932.73
20052009.11.26 09:16sell10040.641.51131.58731.5073
20062009.11.26 09:16close9990.321.51171.47281.512827.8415960.57
20072009.11.26 09:16sell10050.641.51171.58771.5077
20082009.11.26 09:25close10050.641.51081.58771.507755.6616016.23
20092009.11.26 10:09close10040.641.51041.58731.507355.6716071.90
20102009.11.26 10:10close10030.641.51031.58721.507255.6716127.57
20112009.11.26 12:06buy10060.161.50851.47051.5105
20122009.11.26 14:21buy10070.321.50791.46991.5099
20132009.11.26 14:40close10070.321.50881.46991.509927.8416155.41
20142009.11.26 14:42close10060.161.50941.47051.510513.9216169.33
20152009.11.26 14:42sell10080.321.50941.54741.5074
20162009.11.26 14:43sell10090.321.50961.54761.5076
20172009.11.26 17:06close10090.321.50861.54761.507630.9316200.26
20182009.11.26 17:28close10080.321.50851.54741.507427.8316228.09
20192009.11.26 17:28buy10100.161.50861.47061.5106
20202009.11.26 17:58buy10110.321.50781.46981.5098
20212009.11.27 09:36close10110.321.50871.46981.509827.8516255.94
20222009.11.27 10:07close10100.161.50961.47061.510615.4716271.41
20232009.11.27 10:07sell10120.161.50951.54751.5075
20242009.11.27 10:34close10120.161.50861.54751.507513.9216285.33
20252009.11.27 12:31buy10130.161.50721.46921.5092
20262009.11.27 12:31buy10140.321.50661.46861.5086
20272009.11.27 16:04close10140.321.50761.46861.508630.9416316.27
20282009.11.27 22:05buy10150.321.50491.46691.5069
20292009.11.30 01:00t/p10150.321.50691.46691.506961.8816378.15
20302009.11.30 01:00sell10160.321.50751.54551.5055
20312009.11.30 01:18close10160.321.50571.54551.505555.6716433.82
20322009.11.30 02:00close10130.161.50811.46921.509213.9216447.74
20332009.11.30 02:00sell10170.161.50801.54601.5060
20342009.11.30 07:41buy10180.321.50781.46981.5098
20352009.11.30 08:01close10170.161.50711.54601.506013.9216461.66
20362009.11.30 08:01buy10190.321.50711.46911.5091
20372009.11.30 11:44close10190.321.50801.46911.509127.8516489.51
20382009.11.30 11:44sell10200.321.50811.54611.5061
20392009.11.30 13:08close10200.321.50721.54611.506127.8416517.35
20402009.11.30 14:31sell10210.341.50841.54641.5064
20412009.11.30 15:08close10210.341.50751.54641.506429.5716546.92
20422009.11.30 21:45sell10220.341.50771.54571.5057
20432009.12.01 02:14close10180.321.50871.46981.509827.8516574.77
20442009.12.01 13:06sell10230.341.50861.54661.5066
20452009.12.01 14:04close10230.341.50771.54661.506629.5716604.34
20462009.12.01 16:00sell10240.341.50921.54721.5072
20472009.12.01 17:36close10240.341.50831.54721.507229.5716633.91
20482009.12.01 18:02buy10250.341.50781.46981.5098
20492009.12.03 15:36close10250.341.50871.46981.509829.5816663.49
20502009.12.03 17:29buy10260.341.50711.46911.5091
20512009.12.03 20:16close10220.341.50681.54571.505719.2116682.71
20522009.12.04 03:07buy10270.341.50631.46831.5083
20532009.12.04 09:05close10270.341.50721.46831.508329.5816712.29
20542009.12.04 11:54buy10280.341.50631.46831.5083
20552009.12.04 15:57close10280.341.50721.46831.508329.5816741.87
20562009.12.04 16:01sell10290.341.50771.54571.5057
20572009.12.04 16:15close10260.341.50801.46911.509129.5816771.45
20582009.12.04 16:15sell10300.341.50801.54601.5060
20592009.12.14 09:13buy10310.681.51181.43581.5158
20602009.12.14 10:20close10310.681.51271.43581.515859.1716830.62
20612009.12.16 17:56buy10320.681.51061.43461.5146
20622009.12.16 18:08buy10331.021.50931.39531.5153
20632009.12.16 21:18close10331.021.51021.39531.515388.7516919.37
20642009.12.17 06:02close10300.341.50711.54601.50602.6516922.02
20652009.12.17 06:03close10290.341.50681.54571.50572.6416924.66
20662009.12.17 06:03buy10340.341.50681.46881.5088
20672009.12.17 17:25buy10350.681.50391.42791.5079
20682009.12.18 02:32close10320.681.49381.43461.5146-1104.5215820.14
20692009.12.18 02:32buy10360.681.49421.41821.4982
20702009.12.18 02:33buy10370.961.49221.37821.4982
20712009.12.18 02:37close10370.961.49311.37821.498283.5315903.67
20722009.12.18 02:46close10360.681.49511.41821.498259.1715962.84
20732009.12.18 14:02buy10380.641.49701.42101.5010
20742009.12.21 01:00close10340.341.48951.46881.5088-568.6915394.15
20752009.12.21 04:47sell10390.601.49521.57121.4912
20762009.12.21 08:01close10390.601.49431.57121.491252.1915446.34
20772009.12.22 09:08sell10400.601.49641.57241.4924
20782009.12.22 11:20close10380.641.49791.42101.501055.6915502.03
20792009.12.22 17:45close10400.601.49551.57241.492452.1915554.22
20802009.12.22 17:45buy10410.321.49561.45761.4976
20812009.12.22 17:46buy10420.641.49521.41921.4992
20822009.12.29 03:25close10350.681.48711.42791.5079-1104.5214449.70
20832009.12.29 23:59close at stop10420.641.48781.41921.4992-457.9013991.80
20842009.12.29 23:59close at stop10410.321.48781.45761.4976-241.3213750.48