Strategy Tester Report
ProfitHunter~
SIG-Demo.com (Build 225)

S¡mboloEURCHF (Euro vs Swiss Franc)
Per¡odo5 minutos (M5) 2009.01.02 07:00 - 2009.12.30 00:00 (2009.01.01 - 2009.12.30)
ModeloPuntos de control (un m‚todo muy poco sofisticado, los resultados no deben ser considerados)
Par metrosA=" Account Management"; Lots=0.1; MaxLots=100; MoneyManagement=true; Risk=1; ProfitMultiplier=2; B=" Trading Control"; UseShadowTargets=true; TakeProfit=10; StopLoss=190; Slippage=3; C=" Time Control"; TimeControl=false; FromTime1=0; ToTime1=0; FromTime2=0; ToTime2=0;
Barras en la prueba73752Ticks modelados656753Calidad del modeladon/a
Errores de gr ficos mal agrupados23909
Dep¢sito inicial10000.00
Beneficio neto total17296.44Beneficio bruto41860.17P‚rdida bruta-24563.73
Factor de beneficio1.70Rentabilidad esperada15.32
Disminuci¢n absoluta297.96Disminuci¢n maximal5809.75 (17.81%)Disminuci¢n relativa24.80% (3951.36)
Total de operaciones1129Posiciones cortas (ganado %)530 (96.04%)Posiciones largas (ganado %)599 (97.16%)
Operaciones de beneficios (% del total)1091 (96.63%)Operaciones de p‚rdidas (% del total)38 (3.37%)
MayorOperaciones de beneficios295.85Operaciones de p‚rdidas-2246.16
MediaOperaciones de beneficios38.37Operaciones de p‚rdidas-646.41
M ximoganancias consecutivas (beneficios en dinero)160 (5845.52)p‚rdidas consecutivas (p‚rdidas en dinero)3 (-3528.76)
M ximobeneficios consecutivos (n£mero de ganancias)6002.54 (104)p‚rdidas consecutivas (n£mero de p‚rdidas)-3528.76 (3)
Mediaganancias consecutivas39p‚rdidas consecutivas1
Graph
N£m.TiempoTipoOrdenVolumenPrecioS / LT / PBeneficiosBalance
12009.01.02 07:33sell10.101.49311.53111.4911
22009.01.02 07:35close10.101.49191.53111.491111.6010011.60
32009.01.02 08:05buy20.101.48941.45141.4914
42009.01.02 08:28close20.101.49031.45141.49148.7010020.30
52009.01.02 08:30buy30.101.48941.45141.4914
62009.01.02 09:18buy40.201.48651.44851.4885
72009.01.02 09:28close40.201.48751.44851.488519.3310039.63
82009.01.02 09:47buy50.201.48521.44721.4872
92009.01.02 10:08close50.201.48621.44721.487219.3410058.97
102009.01.02 10:40buy60.201.48361.44561.4856
112009.01.02 11:27close60.201.48471.44561.485621.2710080.24
122009.01.02 12:50buy70.201.48221.44421.4842
132009.01.02 12:52close70.201.48311.44421.484217.4010097.64
142009.01.02 12:58buy80.201.48241.44441.4844
152009.01.02 13:05close80.201.48331.44441.484417.4010115.04
162009.01.02 14:39sell90.201.48721.52521.4852
172009.01.02 14:58close90.201.48611.52521.485221.2710136.31
182009.01.02 15:20sell100.201.48811.52611.4861
192009.01.02 16:00close30.101.49041.45141.49149.6710145.98
202009.01.02 16:00sell110.201.49041.52841.4884
212009.01.02 16:36close110.201.48951.52841.488417.4010163.38
222009.01.02 16:43sell120.201.49131.52931.4893
232009.01.02 17:33close120.201.49031.52931.489319.3310182.71
242009.01.02 21:01sell130.201.49491.53291.4929
252009.01.02 21:10close130.201.49401.53291.492917.3910200.10
262009.01.02 22:26sell140.201.49801.53601.4960
272009.01.02 22:38sell150.401.50171.57771.4977
282009.01.02 22:53close150.401.50051.57771.497746.3910246.49
292009.01.02 23:51close100.201.50501.52611.4861-326.679919.82
302009.01.02 23:51sell160.201.50461.54261.5026
312009.01.02 23:53sell170.401.50561.58161.5016
322009.01.02 23:57close170.401.50461.58161.501638.669958.48
332009.01.05 01:00t/p160.201.50261.54261.502637.449995.92
342009.01.05 01:49close140.201.49671.53601.496023.9110019.83
352009.01.05 01:50buy180.101.49681.45881.4988
362009.01.05 01:50buy190.201.49651.45851.4985
372009.01.05 01:53close190.201.49741.45851.498517.4010037.23
382009.01.05 01:55close180.101.49791.45881.498810.6410047.87
392009.01.05 01:55buy200.101.49801.46001.5000
402009.01.05 01:57buy210.201.49621.45821.4982
412009.01.05 02:14close210.201.49721.45821.498219.3410067.21
422009.01.05 02:33close200.101.49891.46001.50008.7010075.91
432009.01.05 03:36buy220.101.49731.45931.4993
442009.01.05 04:12buy230.201.49441.45641.4964
452009.01.05 04:23close230.201.49541.45641.496419.3410095.25
462009.01.05 04:28buy240.201.49381.45581.4958
472009.01.05 05:23close240.201.49471.45581.495817.4010112.65
482009.01.05 06:12close220.101.49841.45931.499310.6310123.28
492009.01.05 06:12sell250.101.49821.53621.4962
502009.01.05 06:13sell260.201.49891.53691.4969
512009.01.05 06:42close260.201.49801.53691.496917.4010140.68
522009.01.05 08:17sell270.201.50051.53851.4985
532009.01.05 08:21close270.201.49961.53851.498517.4010158.08
542009.01.05 08:22sell280.201.50011.53811.4981
552009.01.05 08:53close280.201.49881.53811.498125.1210183.20
562009.01.05 09:26close250.101.49721.53621.49629.6710192.87
572009.01.05 09:27buy290.101.49731.45931.4993
582009.01.05 09:36close290.101.49821.45931.49938.7010201.57
592009.01.05 10:01buy300.101.49741.45941.4994
602009.01.05 10:03buy310.201.49501.45701.4970
612009.01.05 10:04close310.201.49601.45701.497019.3410220.91
622009.01.05 10:04buy320.201.49551.45751.4975
632009.01.05 10:12close320.201.49661.45751.497521.2710242.18
642009.01.05 10:20close300.101.49841.45941.49949.6710251.85
652009.01.05 10:28buy330.101.49601.45801.4980
662009.01.05 10:29close330.101.49751.45801.498014.5010266.35
672009.01.05 10:35sell340.101.50021.53821.4982
682009.01.05 10:42sell350.201.50351.54151.5015
692009.01.05 10:50close350.201.50251.54151.501519.3310285.68
702009.01.05 10:53sell360.201.50471.54271.5027
712009.01.05 15:46close360.201.50361.54271.502721.2610306.94
722009.01.05 15:47buy370.201.50311.46511.5051
732009.01.05 16:05close370.201.50411.46511.505119.3310326.27
742009.01.05 21:10sell380.201.50751.54551.5055
752009.01.05 22:30close380.201.50661.54551.505517.4010343.67
762009.01.05 23:16sell390.201.50971.54771.5077
772009.01.05 23:39sell400.401.51241.58841.5084
782009.01.06 02:04close400.401.51141.58841.508436.2210379.90
792009.01.06 03:54close390.201.50881.54771.507716.1810396.08
802009.01.06 04:00buy410.201.50861.47061.5106
812009.01.06 06:47buy420.401.50591.42991.5099
822009.01.06 06:53close420.401.50721.42991.509950.2810446.36
832009.01.06 12:53close340.101.49891.53821.498211.9610458.32
842009.01.06 12:58buy430.201.49841.46041.5004
852009.01.06 13:27close430.201.49941.46041.500419.3310477.65
862009.01.06 15:22sell440.201.50371.54171.5017
872009.01.06 15:29close440.201.50271.54171.501719.3310496.98
882009.01.06 15:42sell450.201.50401.54201.5020
892009.01.06 16:57sell460.401.50821.58421.5042
902009.01.06 17:06close460.401.50721.58421.504238.6610535.64
912009.01.06 19:46close410.201.50961.47061.510619.3410554.98
922009.01.06 20:55buy470.221.50501.46701.5070
932009.01.06 21:07close470.221.50631.46701.507027.6510582.63
942009.01.06 22:10sell480.221.51211.55011.5101
952009.01.06 22:17close480.221.51111.55011.510121.2710603.90
962009.01.07 09:36buy490.221.50421.46621.5062
972009.01.07 09:39close490.221.50531.46621.506223.4010627.30
982009.01.07 10:27close450.201.50301.54201.502018.1110645.41
992009.01.07 10:27buy500.111.50311.46511.5051
1002009.01.07 10:35close500.111.50431.46511.505112.7610658.17
1012009.01.07 10:37buy510.111.50371.46571.5057
1022009.01.07 10:45buy520.221.50151.46351.5035
1032009.01.07 10:48close520.221.50281.46351.503527.6510685.82
1042009.01.07 10:50buy530.221.50151.46351.5035
1052009.01.07 10:58close530.221.50271.46351.503525.5310711.35
1062009.01.07 11:28buy540.221.49991.46191.5019
1072009.01.07 12:33close540.221.50101.46191.501923.4010734.75
1082009.01.07 13:48buy550.221.49771.45971.4997
1092009.01.07 14:01close550.221.49861.45971.499719.1510753.90
1102009.01.07 15:26buy560.221.49731.45931.4993
1112009.01.07 16:37close560.221.49841.45931.499323.3910777.29
1122009.01.07 18:05sell570.221.50161.53961.4996
1132009.01.07 18:28close570.221.50041.53961.499625.5110802.80
1142009.01.07 20:34sell580.221.50321.54121.5012
1152009.01.07 21:34close580.221.50171.54121.501231.8910834.69
1162009.01.08 08:25buy590.221.50071.46271.5027
1172009.01.08 08:29buy600.441.49961.42361.5036
1182009.01.08 16:12close600.441.50051.42361.503638.2810872.97
1192009.01.08 16:16close590.221.50181.46271.502723.3910896.36
1202009.01.09 03:08buy610.221.49761.45961.4996
1212009.01.09 14:41close610.221.49851.45961.499619.1410915.50
1222009.01.09 15:10sell620.221.50031.53831.4983
1232009.01.09 15:15close620.221.49931.53831.498321.2610936.76
1242009.01.09 15:25sell630.221.50051.53851.4985
1252009.01.09 15:28close630.221.49951.53851.498521.2610958.02
1262009.01.09 15:30sell640.221.50061.53861.4986
1272009.01.09 15:45close640.221.49971.53861.498619.1410977.16
1282009.01.09 16:01sell650.221.50251.54051.5005
1292009.01.09 16:02close650.221.50161.54051.500519.1410996.30
1302009.01.09 16:08sell660.221.50341.54141.5014
1312009.01.09 16:14close510.111.50531.46571.505717.0111013.31
1322009.01.09 16:14sell670.221.50531.54331.5033
1332009.01.09 16:18close670.221.50381.54331.503331.8911045.20
1342009.01.09 16:19sell680.221.50461.54261.5026
1352009.01.09 16:27close680.221.50351.54261.502623.3911068.59
1362009.01.09 16:33close660.221.50241.54141.501421.2611089.85
1372009.01.09 17:33buy690.111.49861.46061.5006
1382009.01.09 17:54close690.111.49951.46061.50069.5711099.42
1392009.01.09 17:58buy700.111.49851.46051.5005
1402009.01.09 21:08close700.111.49961.46051.500511.6911111.11
1412009.01.09 21:08sell710.111.49951.53751.4975
1422009.01.09 21:57close710.111.49821.53751.497513.8211124.93
1432009.01.09 21:58buy720.111.49731.45931.4993
1442009.01.09 22:02close720.111.49841.45931.499311.7011136.63
1452009.01.09 22:10buy730.111.49771.45971.4997
1462009.01.09 22:56buy740.221.49531.45731.4973
1472009.01.09 22:58close740.221.49641.45731.497323.3911160.02
1482009.01.09 23:50close730.111.49871.45971.499710.6311170.65
1492009.01.09 23:51sell750.111.49881.53681.4968
1502009.01.12 01:00t/p750.111.49681.53681.496820.5911191.24
1512009.01.12 01:00buy760.111.49611.45811.4981
1522009.01.12 03:21close760.111.49721.45811.498111.7011202.94
1532009.01.12 03:22sell770.111.49701.53501.4950
1542009.01.12 03:25sell780.221.49811.53611.4961
1552009.01.12 03:35close780.221.49721.53611.496119.1311222.07
1562009.01.12 09:56close770.111.49611.53501.49509.5711231.64
1572009.01.12 09:56buy790.111.49661.45861.4986
1582009.01.12 11:00close790.111.49751.45861.49869.5711241.21
1592009.01.12 11:02sell800.111.49831.53631.4963
1602009.01.12 11:16sell810.221.49961.53761.4976
1612009.01.12 11:50close810.221.49861.53761.497621.2611262.47
1622009.01.12 16:05sell820.221.50261.54061.5006
1632009.01.12 16:24close820.221.50161.54061.500621.2611283.73
1642009.01.12 16:52buy830.221.49851.46051.5005
1652009.01.12 16:58close800.111.49701.53631.496313.8211297.55
1662009.01.12 16:58buy840.221.49701.45901.4990
1672009.01.12 17:00close840.221.49811.45901.499023.3911320.94
1682009.01.12 17:02buy850.221.49791.45991.4999
1692009.01.12 17:06buy860.441.49581.41981.4998
1702009.01.13 10:52close830.221.48161.46051.5005-359.4710961.47
1712009.01.13 11:18close850.221.48111.45991.4999-357.3410604.13
1722009.01.13 12:40sell870.221.48691.52491.4849
1732009.01.13 12:43close870.221.48531.52491.484934.0210638.15
1742009.01.13 12:49sell880.221.48751.52551.4855
1752009.01.13 12:52close880.221.48641.52551.485523.3810661.53
1762009.01.13 17:58buy890.221.48021.44221.4822
1772009.01.13 18:01close890.221.48121.44221.482221.2710682.80
1782009.01.13 19:02buy900.221.47951.44151.4815
1792009.01.13 19:03close860.441.47871.41981.4998-727.459955.35
1802009.01.13 19:03buy910.221.47911.44111.4811
1812009.01.13 21:03buy920.401.47431.39831.4783
1822009.01.13 21:08close920.401.47541.39831.478342.549997.89
1832009.01.14 05:00close910.221.48021.44111.481123.4010021.29
1842009.01.14 05:01sell930.201.48011.51811.4781
1852009.01.14 05:01close900.221.48061.44151.481523.4010044.69
1862009.01.14 05:01sell940.201.48061.51861.4786
1872009.01.14 05:02sell950.401.48101.55701.4770
1882009.01.14 05:27close950.401.48011.55701.477034.7910079.48
1892009.01.14 05:28close940.201.47961.51861.478619.3310098.81
1902009.01.14 05:52close930.201.47911.51811.478119.3310118.14
1912009.01.14 07:10sell960.101.48011.51811.4781
1922009.01.14 07:25sell970.201.48051.51851.4785
1932009.01.14 07:40sell980.401.48181.55781.4778
1942009.01.14 07:47close980.401.48081.55781.477838.6610156.80
1952009.01.14 10:43close960.101.47891.51811.478111.6010168.40
1962009.01.14 10:43buy990.201.47891.44091.4809
1972009.01.14 10:43close970.201.47951.51851.478519.3310187.73
1982009.01.14 10:44buy1000.201.47901.44101.4810
1992009.01.14 10:55close990.201.48041.44091.480929.0010216.73
2002009.01.14 10:56close1000.201.48031.44101.481025.1410241.87
2012009.01.14 11:10buy1010.101.47911.44111.4811
2022009.01.14 11:21close1010.101.48001.44111.48118.7010250.57
2032009.01.14 11:23buy1020.101.47841.44041.4804
2042009.01.14 11:27close1020.101.47951.44041.480410.6310261.20
2052009.01.14 11:30buy1030.101.47871.44071.4807
2062009.01.14 11:33close1030.101.47991.44071.480711.6010272.80
2072009.01.14 11:58buy1040.101.47831.44031.4803
2082009.01.14 12:05buy1050.201.47571.43771.4777
2092009.01.14 12:38close1050.201.47681.43771.477721.2710294.07
2102009.01.14 15:33buy1060.201.47541.43741.4774
2112009.01.14 15:38buy1070.401.47291.39691.4769
2122009.01.15 11:33close1070.401.47411.39691.476946.4010340.47
2132009.01.15 12:33close1060.201.47641.43741.477419.3410359.81
2142009.01.15 12:33sell1080.201.47601.51401.4740
2152009.01.15 12:41close1080.201.47501.51401.474019.3310379.14
2162009.01.15 13:01sell1090.201.47581.51381.4738
2172009.01.15 13:44close1090.201.47481.51381.473819.3310398.47
2182009.01.15 15:48close1040.101.47971.44031.480313.5310412.00
2192009.01.15 15:48sell1100.101.47901.51701.4770
2202009.01.15 15:53close1100.101.47811.51701.47708.7010420.70
2212009.01.15 15:53sell1110.101.47791.51591.4759
2222009.01.15 16:32close1110.101.47681.51591.475910.6310431.33
2232009.01.15 16:58buy1120.101.47351.43551.4755
2242009.01.15 17:00close1120.101.47501.43551.475514.5010445.83
2252009.01.15 17:05buy1130.101.47411.43611.4761
2262009.01.15 17:28buy1140.201.46931.43131.4713
2272009.01.15 17:31close1140.201.47021.43131.471317.4010463.23
2282009.01.15 17:32buy1150.201.46981.43181.4718
2292009.01.15 17:48close1150.201.47101.43181.471823.2110486.44
2302009.01.15 20:57close1130.101.47541.43611.476112.5710499.01
2312009.01.15 20:57sell1160.201.47541.51341.4734
2322009.01.15 20:57sell1170.201.47521.51321.4732
2332009.01.15 22:48close1160.201.47431.51341.473421.2610520.27
2342009.01.16 04:11buy1180.221.47501.43701.4770
2352009.01.16 04:30close1180.221.47591.43701.477019.1410539.41
2362009.01.16 06:31sell1190.221.47931.51731.4773
2372009.01.16 06:51sell1200.441.48111.55711.4771
2382009.01.16 09:02close1200.441.48021.55711.477138.2710577.68
2392009.01.16 09:05close1190.221.47821.51731.477323.3810601.06
2402009.01.16 09:05buy1210.221.47831.44031.4803
2412009.01.16 09:08close1210.221.47941.44031.480323.4010624.46
2422009.01.16 13:50sell1220.221.48761.52561.4856
2432009.01.16 13:57close1220.221.48671.52561.485619.1310643.59
2442009.01.16 19:18buy1230.221.47761.43961.4796
2452009.01.16 19:32close1230.221.47851.43961.479619.1410662.73
2462009.01.16 23:26sell1240.221.48561.52361.4836
2472009.01.16 23:59close1240.221.48471.52361.483619.1410681.87
2482009.01.19 01:02sell1250.221.48741.52541.4854
2492009.01.19 01:35sell1260.441.49101.56701.4870
2502009.01.19 01:41close1170.201.49241.51321.4732-334.9010346.97
2512009.01.19 01:41sell1270.441.49201.56801.4880
2522009.01.19 02:05close1270.441.49111.56801.488038.2710385.24
2532009.01.19 02:31close1260.441.49011.56701.487038.2810423.52
2542009.01.19 05:17sell1280.201.49201.53001.4900
2552009.01.19 07:19close1280.201.49111.53001.490017.4010440.92
2562009.01.19 09:17buy1290.201.48901.45101.4910
2572009.01.19 09:59close1290.201.49021.45101.491023.2010464.12
2582009.01.19 10:59close1250.221.48611.52541.485427.6410491.76
2592009.01.19 11:00buy1300.101.48621.44821.4882
2602009.01.19 11:01close1300.101.48741.44821.488211.6010503.36
2612009.01.19 11:02buy1310.111.48761.44961.4896
2622009.01.19 11:24close1310.111.48851.44961.48969.5710512.93
2632009.01.19 11:48buy1320.111.48741.44941.4894
2642009.01.19 11:55close1320.111.48831.44941.48949.5810522.51
2652009.01.19 12:06buy1330.111.48721.44921.4892
2662009.01.19 12:24close1330.111.48841.44921.489212.7610535.27
2672009.01.19 13:12buy1340.111.48751.44951.4895
2682009.01.19 13:21buy1350.221.48541.44741.4874
2692009.01.19 15:09buy1360.441.48071.40471.4847
2702009.01.19 15:18close1360.441.48161.40471.484738.2910573.56
2712009.01.19 16:07close1350.221.48641.44741.487421.2710594.83
2722009.01.19 16:23close1340.111.48861.44951.489511.7010606.53
2732009.01.19 16:23sell1370.111.48841.52641.4864
2742009.01.19 16:24sell1380.221.48921.52721.4872
2752009.01.19 17:19close1380.221.48791.52721.487227.6410634.17
2762009.01.19 17:23close1370.111.48731.52641.486411.6910645.86
2772009.01.19 18:03buy1390.111.48541.44741.4874
2782009.01.19 18:11close1390.111.48651.44741.487411.7010657.56
2792009.01.19 19:28buy1400.111.48551.44751.4875
2802009.01.19 19:43close1400.111.48661.44751.487511.7010669.26
2812009.01.19 20:57buy1410.111.48541.44741.4874
2822009.01.19 23:10buy1420.221.48461.44661.4866
2832009.01.19 23:15close1420.221.48571.44661.486623.4010692.66
2842009.01.19 23:36buy1430.221.48421.44621.4862
2852009.01.19 23:57buy1440.441.48291.40691.4869
2862009.01.20 00:23close1440.441.48411.40691.486951.0510743.71
2872009.01.20 11:24close1430.221.48541.44621.486225.5310769.24
2882009.01.20 13:12buy1450.221.47761.43961.4796
2892009.01.20 13:14close1450.221.47871.43961.479623.4010792.64
2902009.01.20 22:56buy1460.221.47801.44001.4800
2912009.01.20 22:56close1460.221.47891.44001.480019.1410811.78
2922009.01.21 02:51sell1470.221.48011.51811.4781
2932009.01.21 02:53close1470.221.47901.51811.478123.3810835.16
2942009.01.21 03:07sell1480.221.48011.51811.4781
2952009.01.21 05:15sell1490.441.48371.55971.4797
2962009.01.21 05:18close1490.441.48261.55971.479746.7810881.94
2972009.01.21 09:43close1480.221.47901.51811.478123.3810905.32
2982009.01.21 11:32buy1500.221.47611.43811.4781
2992009.01.21 11:38close1500.221.47701.43811.478119.1510924.47
3002009.01.21 11:56buy1510.221.47551.43751.4775
3012009.01.21 12:06close1510.221.47641.43751.477519.1410943.61
3022009.01.21 12:12buy1520.221.47411.43611.4761
3032009.01.21 12:20close1520.221.47521.43611.476123.4010967.01
3042009.01.21 16:11sell1530.221.48061.51861.4786
3052009.01.21 16:58sell1540.441.48441.56041.4804
3062009.01.21 17:03close1540.441.48321.56041.480451.0311018.04
3072009.01.21 17:42close1530.221.47931.51861.478627.6511045.69
3082009.01.21 19:57close1410.111.48671.44741.487413.8311059.52
3092009.01.21 19:57sell1550.221.48671.52471.4847
3102009.01.21 19:57sell1560.221.48641.52441.4844
3112009.01.21 21:31sell1570.441.49551.57151.4915
3122009.01.21 22:46close1550.221.50371.52471.4847-361.4510698.07
3132009.01.21 22:46sell1580.441.50331.57931.4993
3142009.01.21 22:47close1560.221.50351.52441.4844-363.5810334.49
3152009.01.21 22:47sell1590.441.50311.57911.4991
3162009.01.21 23:47close1580.441.50201.57931.499355.2910389.78
3172009.01.21 23:47close1590.441.50221.57911.499138.2710428.05
3182009.01.22 03:52sell1600.201.50421.54221.5022
3192009.01.22 03:54close1600.201.50331.54221.502217.3910445.44
3202009.01.22 06:13sell1610.201.50601.54401.5040
3212009.01.22 09:08close1610.201.50511.54401.504017.4010462.84
3222009.01.22 09:17buy1620.201.50301.46501.5050
3232009.01.22 10:04close1620.201.50431.46501.505025.1410487.98
3242009.01.22 11:10sell1630.201.51051.54851.5085
3252009.01.22 11:13close1630.201.50921.54851.508525.1310513.11
3262009.01.22 13:23buy1640.221.50201.46401.5040
3272009.01.22 13:57close1640.221.50321.46401.504025.5210538.63
3282009.01.22 15:33buy1650.221.49831.46031.5003
3292009.01.22 15:37close1650.221.49931.46031.500321.2710559.90
3302009.01.22 15:42buy1660.221.49871.46071.5007
3312009.01.22 15:56close1570.441.49451.57151.491534.4810594.38
3322009.01.22 15:56buy1670.221.49601.45801.4980
3332009.01.22 15:58close1670.221.49731.45801.498027.6610622.04
3342009.01.22 15:58buy1680.221.49711.45911.4991
3352009.01.22 16:55t/p1680.221.49911.45911.499142.5410664.58
3362009.01.22 16:55close1660.221.49961.46071.500719.1410683.72
3372009.01.22 16:58buy1690.111.49661.45861.4986
3382009.01.22 16:59close1690.111.49751.45861.49869.5710693.29
3392009.01.22 17:02buy1700.111.49681.45881.4988
3402009.01.22 18:08buy1710.221.49291.45491.4949
3412009.01.22 18:13close1710.221.49401.45491.494923.3910716.68
3422009.01.22 19:48close1700.111.49801.45881.498812.7610729.44
3432009.01.22 19:48sell1720.111.49771.53571.4957
3442009.01.22 20:16close1720.111.49681.53571.49579.5710739.01
3452009.01.22 20:42sell1730.111.49841.53641.4964
3462009.01.22 20:46close1730.111.49741.53641.496410.6310749.64
3472009.01.22 20:47sell1740.111.49861.53661.4966
3482009.01.22 21:02sell1750.221.50071.53871.4987
3492009.01.22 22:07close1750.221.49931.53871.498729.7710779.41
3502009.01.23 00:00close1740.111.49691.53661.496617.4110796.82
3512009.01.23 00:00buy1760.111.49711.45911.4991
3522009.01.23 00:02close1760.111.49801.45911.49919.5710806.39
3532009.01.23 00:02buy1770.111.49821.46021.5002
3542009.01.23 00:06close1770.111.49911.46021.50029.5810815.97
3552009.01.23 00:08buy1780.111.49821.46021.5002
3562009.01.23 00:12close1780.111.49931.46021.500211.7010827.67
3572009.01.23 02:00sell1790.111.50081.53881.4988
3582009.01.23 03:28close1790.111.49991.53881.49889.5710837.24
3592009.01.23 03:29buy1800.111.49991.46191.5019
3602009.01.23 04:39close1800.111.50081.46191.50199.5810846.82
3612009.01.23 04:40sell1810.111.50081.53881.4988
3622009.01.23 05:36close1810.111.49981.53881.498810.6410857.46
3632009.01.23 05:37buy1820.111.49991.46191.5019
3642009.01.23 06:23buy1830.221.49791.45991.4999
3652009.01.23 06:30close1830.221.49881.45991.499919.1410876.60
3662009.01.23 08:18buy1840.221.49681.45881.4988
3672009.01.23 08:32close1840.221.49771.45881.498819.1410895.74
3682009.01.23 09:40buy1850.221.49371.45571.4957
3692009.01.23 09:42close1850.221.49491.45571.495725.5310921.27
3702009.01.23 10:03buy1860.221.49121.45321.4932
3712009.01.23 10:04close1860.221.49221.45321.493221.2710942.54
3722009.01.23 10:04buy1870.221.49161.45361.4936
3732009.01.23 10:08close1870.221.49291.45361.493627.6510970.19
3742009.01.23 10:13buy1880.221.49051.45251.4925
3752009.01.23 10:15close1880.221.49151.45251.492521.2710991.46
3762009.01.23 10:17buy1890.221.49071.45271.4927
3772009.01.23 10:23close1890.221.49161.45271.492719.1511010.61
3782009.01.23 16:07sell1900.221.49891.53691.4969
3792009.01.23 16:24close1820.111.50081.46191.50199.5811020.19
3802009.01.23 16:24sell1910.221.50081.53881.4988
3812009.01.23 16:58close1910.221.49981.53881.498821.2611041.45
3822009.01.23 17:27close1900.221.49801.53691.496919.1311060.58
3832009.01.23 17:32buy1920.111.49641.45841.4984
3842009.01.23 18:04close1920.111.49751.45841.498411.7011072.28
3852009.01.23 18:51buy1930.111.49591.45791.4979
3862009.01.23 19:17close1930.111.49681.45791.49799.5811081.86
3872009.01.23 20:10sell1940.111.49911.53711.4971
3882009.01.23 20:13close1940.111.49801.53711.497111.6911093.55
3892009.01.23 20:17sell1950.111.49911.53711.4971
3902009.01.23 20:41close1950.111.49821.53711.49719.5611103.11
3912009.01.23 20:43sell1960.111.50031.53831.4983
3922009.01.23 20:47close1960.111.49941.53831.49839.5711112.68
3932009.01.23 20:51sell1970.111.50081.53881.4988
3942009.01.23 21:54close1970.111.49951.53881.498813.8211126.50
3952009.01.23 23:47buy1980.111.50011.46211.5021
3962009.01.23 23:52buy1990.221.49841.46041.5004
3972009.01.26 04:25close1990.221.49951.46041.500423.4011149.90
3982009.01.26 04:31close1980.111.50101.46211.50219.5711159.47
3992009.01.26 04:32sell2000.111.50091.53891.4989
4002009.01.26 05:03close2000.111.49971.53891.498912.7611172.23
4012009.01.26 05:04sell2010.111.50071.53871.4987
4022009.01.26 05:30sell2020.221.50271.54071.5007
4032009.01.26 07:46close2020.221.50171.54071.500721.2611193.49
4042009.01.26 08:06buy2030.221.50091.46291.5029
4052009.01.26 08:12close2010.111.49971.53871.498710.6311204.12
4062009.01.26 08:12buy2040.221.49971.46171.5017
4072009.01.26 08:47close2040.221.50091.46171.501725.5211229.64
4082009.01.26 09:22buy2050.221.49841.46041.5004
4092009.01.26 09:30close2050.221.49931.46041.500419.1511248.79
4102009.01.26 10:31close2030.221.50191.46291.502921.2711270.06
4112009.01.26 10:32sell2060.111.50181.53981.4998
4122009.01.26 10:37close2060.111.50061.53981.499812.7611282.82
4132009.01.26 10:47sell2070.111.50191.53991.4999
4142009.01.26 11:11close2070.111.50081.53991.499911.6911294.51
4152009.01.26 11:25sell2080.111.50291.54091.5009
4162009.01.26 11:30close2080.111.50191.54091.500910.6311305.14
4172009.01.26 11:52sell2090.111.50261.54061.5006
4182009.01.26 15:42sell2100.221.50651.54451.5045
4192009.01.26 15:52close2100.221.50561.54451.504519.1411324.28
4202009.01.26 17:03sell2110.221.50841.54641.5064
4212009.01.26 17:04close2110.221.50751.54641.506419.1311343.41
4222009.01.26 17:23sell2120.221.50811.54611.5061
4232009.01.26 17:37close2120.221.50691.54611.506125.5211368.93
4242009.01.26 20:00close2090.111.50101.54061.500617.0111385.94
4252009.01.26 20:00buy2130.221.50101.46301.5030
4262009.01.26 20:00buy2140.221.50121.46321.5032
4272009.01.26 20:02close2130.221.50191.46301.503019.1411405.08
4282009.01.26 20:03close2140.221.50241.46321.503225.5311430.61
4292009.01.26 20:03buy2150.111.50241.46441.5044
4302009.01.26 20:07buy2160.221.50121.46321.5032
4312009.01.27 01:36close2160.221.50211.46321.503219.1411449.75
4322009.01.27 01:42sell2170.221.50251.54051.5005
4332009.01.27 02:00close2170.221.50161.54051.500519.1411468.89
4342009.01.27 04:45close2150.111.50351.46441.504411.7011480.59
4352009.01.27 04:45sell2180.111.50341.54141.5014
4362009.01.27 04:46sell2190.221.50371.54171.5017
4372009.01.27 04:48close2180.111.50221.54141.501412.7611493.35
4382009.01.27 04:48close2190.221.50251.54171.501725.5111518.86
4392009.01.27 04:49sell2200.121.50251.54051.5005
4402009.01.27 05:03close2200.121.50101.54051.500517.4011536.26
4412009.01.27 05:37sell2210.121.50311.54111.5011
4422009.01.27 05:49close2210.121.50161.54111.501117.4011553.66
4432009.01.27 08:10sell2220.121.50341.54141.5014
4442009.01.27 08:23close2220.121.50241.54141.501411.6011565.26
4452009.01.27 08:38buy2230.121.50101.46301.5030
4462009.01.27 08:40close2230.121.50201.46301.503011.6011576.86
4472009.01.27 08:48sell2240.121.50381.54181.5018
4482009.01.27 08:52close2240.121.50291.54181.501810.4411587.30
4492009.01.27 09:01sell2250.121.50371.54171.5017
4502009.01.27 10:00close2250.121.50281.54171.501710.4411597.74
4512009.01.27 10:03sell2260.121.50491.54291.5029
4522009.01.27 10:08close2260.121.50371.54291.502913.9111611.65
4532009.01.27 10:13sell2270.121.50501.54301.5030
4542009.01.27 11:02sell2280.241.50771.54571.5057
4552009.01.27 11:48close2280.241.50681.54571.505720.8811632.53
4562009.01.27 13:27close2270.121.50391.54301.503012.7511645.28
4572009.01.27 13:28buy2290.121.50431.46631.5063
4582009.01.27 13:33buy2300.241.50341.46541.5054
4592009.01.27 16:02close2300.241.50431.46541.505420.8911666.17
4602009.01.27 16:07close2290.121.50551.46631.506313.9311680.10
4612009.01.27 16:07sell2310.121.50541.54341.5034
4622009.01.27 16:10sell2320.241.50611.54411.5041
4632009.01.27 16:23close2320.241.50511.54411.504123.1911703.29
4642009.01.27 16:30close2310.121.50451.54341.503410.4311713.72
4652009.01.27 16:58buy2330.121.50211.46411.5041
4662009.01.27 17:08buy2340.241.49991.46191.5019
4672009.01.27 18:03close2340.241.50081.46191.501920.8811734.60
4682009.01.27 22:37sell2350.241.50241.54041.5004
4692009.01.27 22:59close2330.121.50311.46411.504111.6011746.20
4702009.01.27 22:59sell2360.241.50311.54111.5011
4712009.01.27 23:05close2360.241.50211.54111.501123.2011769.40
4722009.01.28 00:37sell2370.241.50481.54281.5028
4732009.01.28 21:20close2350.241.51921.54041.5004-391.1411378.26
4742009.01.28 22:25buy2380.221.51281.47481.5148
4752009.01.28 22:42close2380.221.51381.47481.514821.2711399.53
4762009.01.29 09:08buy2390.221.51161.47361.5136
4772009.01.29 09:47close2390.221.51281.47361.513625.5311425.06
4782009.01.29 11:31buy2400.221.50851.47051.5105
4792009.01.29 16:31close2400.221.50941.47051.510519.1411444.20
4802009.01.29 16:49t/p2370.241.50281.54281.502842.0011486.20
4812009.01.29 16:49buy2410.221.50221.46421.5042
4822009.01.29 16:50buy2420.221.50191.46391.5039
4832009.01.29 16:50close2410.221.50321.46421.504221.2711507.47
4842009.01.29 16:50close2420.221.50291.46391.503921.2711528.74
4852009.01.29 16:51buy2430.121.50401.46601.5060
4862009.01.29 16:51buy2440.241.50251.46451.5045
4872009.01.29 17:02buy2450.481.49701.42101.5010
4882009.01.29 18:00close2450.481.49821.42101.501055.6911584.43
4892009.01.30 03:02close2430.121.48721.46601.5060-194.9111389.52
4902009.01.30 03:02buy2460.221.48781.44981.4898
4912009.01.30 03:03buy2470.441.48701.41101.4910
4922009.01.30 03:08close2470.441.48791.41101.491038.2911427.81
4932009.01.30 03:51close2460.221.48881.44981.489821.2711449.08
4942009.01.30 06:08buy2480.221.48771.44971.4897
4952009.01.30 06:37close2480.221.48871.44971.489721.2711470.35
4962009.01.30 10:01sell2490.221.49291.53091.4909
4972009.01.30 10:02close2490.221.49181.53091.490923.3911493.74
4982009.01.30 11:10close2440.241.48571.46451.5045-389.8311103.91
4992009.01.30 11:10buy2500.221.48611.44811.4881
5002009.01.30 11:10buy2510.221.48631.44831.4883
5012009.01.30 11:13close2500.221.48701.44811.488119.1411123.05
5022009.01.30 11:20close2510.221.48761.44831.488327.6511150.70
5032009.01.30 11:22buy2520.111.48751.44951.4895
5042009.01.30 11:35buy2530.221.48551.44751.4875
5052009.01.30 12:16close2530.221.48671.44751.487525.5211176.22
5062009.01.30 13:07close2520.111.48871.44951.489512.7611188.98
5072009.01.30 13:08sell2540.111.48861.52661.4866
5082009.01.30 13:31close2540.111.48741.52661.486612.7611201.74
5092009.01.30 13:37buy2550.111.48601.44801.4880
5102009.01.30 13:55close2550.111.48741.44801.488014.8811216.62
5112009.01.30 14:00sell2560.111.48911.52711.4871
5122009.01.30 14:03sell2570.221.49251.53051.4905
5132009.01.30 14:04close2570.221.49141.53051.490523.3911240.01
5142009.01.30 14:34close2560.111.48821.52711.48719.5711249.58
5152009.01.30 14:53sell2580.111.49041.52841.4884
5162009.01.30 14:58close2580.111.48951.52841.48849.5711259.15
5172009.01.30 15:03sell2590.111.49091.52891.4889
5182009.01.30 15:07close2590.111.49001.52891.48899.5711268.72
5192009.01.30 15:33sell2600.111.49121.52921.4892
5202009.01.30 15:35close2600.111.49021.52921.489210.6311279.35
5212009.01.30 16:05sell2610.111.49201.53001.4900
5222009.01.30 16:06close2610.111.49081.53001.490012.7511292.10
5232009.01.30 16:06sell2620.111.49441.53241.4924
5242009.01.30 16:07sell2630.221.49671.53471.4947
5252009.01.30 16:40close2630.221.49571.53471.494721.2711313.37
5262009.01.30 16:56close2620.111.49331.53241.492411.7011325.07
5272009.01.30 17:35buy2640.111.48931.45131.4913
5282009.01.30 17:38close2640.111.49031.45131.491310.6411335.71
5292009.01.30 17:57buy2650.111.48851.45051.4905
5302009.01.30 18:07close2650.111.48961.45051.490511.7011347.41
5312009.01.30 18:13buy2660.111.48791.44991.4899
5322009.01.30 19:53close2660.111.48901.44991.489911.7011359.11
5332009.01.30 20:05sell2670.111.48991.52791.4879
5342009.01.30 20:17close2670.111.48891.52791.487910.6311369.74
5352009.01.30 20:31buy2680.111.48601.44801.4880
5362009.01.30 21:35close2680.111.48691.44801.48809.5711379.31
5372009.01.30 22:37buy2690.111.48541.44741.4874
5382009.01.30 23:33close2690.111.48641.44741.487410.6411389.95
5392009.01.30 23:38sell2700.111.48711.52511.4851
5402009.01.30 23:48close2700.111.48611.52511.485110.6311400.58
5412009.02.02 01:00buy2710.111.48421.44621.4862
5422009.02.02 01:52buy2720.221.48331.44531.4853
5432009.02.02 03:27close2720.221.48431.44531.485321.2711421.85
5442009.02.02 04:11close2710.111.48511.44621.48629.5711431.42
5452009.02.02 04:11sell2730.111.48481.52281.4828
5462009.02.02 05:38close2730.111.48391.52281.48289.5711440.99
5472009.02.02 05:39buy2740.111.48401.44601.4860
5482009.02.02 05:51buy2750.221.48291.44491.4849
5492009.02.02 09:01close2750.221.48381.44491.484919.1511460.14
5502009.02.02 09:10sell2760.221.48431.52231.4823
5512009.02.02 09:29close2740.111.48491.44601.48609.5811469.72
5522009.02.02 09:29sell2770.221.48491.52291.4829
5532009.02.02 09:37sell2780.441.48581.56181.4818
5542009.02.02 09:56close2780.441.48491.56181.481838.2711507.99
5552009.02.02 10:05close2770.221.48381.52291.482923.3911531.38
5562009.02.02 10:16close2760.221.48331.52231.482321.2711552.65
5572009.02.02 10:17buy2790.121.48271.44471.4847
5582009.02.02 10:21close2790.121.48381.44471.484712.7611565.41
5592009.02.02 10:28sell2800.121.48501.52301.4830
5602009.02.02 10:33close2800.121.48401.52301.483011.5911577.00
5612009.02.02 10:54sell2810.121.48521.52321.4832
5622009.02.02 11:04close2810.121.48371.52321.483217.3911594.39
5632009.02.02 12:13sell2820.121.48581.52381.4838
5642009.02.02 12:27close2820.121.48491.52381.483810.4411604.83
5652009.02.02 13:18sell2830.121.48601.52401.4840
5662009.02.02 13:21close2830.121.48511.52401.484010.4411615.27
5672009.02.02 13:23buy2840.121.48231.44431.4843
5682009.02.02 13:24close2840.121.48351.44431.484313.9211629.19
5692009.02.02 13:24buy2850.121.48311.44511.4851
5702009.02.02 13:26close2850.121.48411.44511.485111.6011640.79
5712009.02.02 13:38buy2860.121.48311.44511.4851
5722009.02.02 13:41close2860.121.48411.44511.485111.6011652.39
5732009.02.02 14:48sell2870.121.48601.52401.4840
5742009.02.02 15:02sell2880.241.48841.52641.4864
5752009.02.02 15:14close2880.241.48751.52641.486420.8811673.27
5762009.02.02 17:13sell2890.241.49151.52951.4895
5772009.02.02 17:40close2890.241.49051.52951.489523.1911696.46
5782009.02.03 01:23buy2900.241.48881.45081.4908
5792009.02.03 03:10close2900.241.49061.45081.490841.7711738.23
5802009.02.03 03:12sell2910.241.49201.53001.4900
5812009.02.03 03:22close2910.241.49111.53001.490020.8711759.10
5822009.02.03 04:20sell2920.241.49241.53041.4904
5832009.02.03 05:42sell2930.481.49551.57151.4915
5842009.02.03 06:10close2930.481.49461.57151.491541.7511800.85
5852009.02.03 09:01close2920.241.49151.53041.490420.8811821.73
5862009.02.03 12:58buy2940.241.48911.45111.4911
5872009.02.03 13:09close2940.241.49011.45111.491123.2111844.94
5882009.02.03 13:18buy2950.241.48881.45081.4908
5892009.02.03 13:21close2950.241.48981.45081.490823.2111868.15
5902009.02.03 14:08buy2960.241.48791.44991.4899
5912009.02.03 14:11close2960.241.48881.44991.489920.8811889.03
5922009.02.03 15:58buy2970.241.48791.44991.4899
5932009.02.03 16:16close2870.121.48481.52401.484013.1911902.22
5942009.02.03 16:16buy2980.241.48481.44681.4868
5952009.02.03 16:17buy2990.481.48391.40791.4879
5962009.02.03 16:19close2990.481.48481.40791.487941.7611943.98
5972009.02.03 16:20buy3000.481.48441.40841.4884
5982009.02.03 16:23close3000.481.48541.40841.488446.4111990.39
5992009.02.03 16:25close2980.241.48621.44681.486832.4812022.87
6002009.02.03 17:25buy3010.241.48301.44501.4850
6012009.02.03 17:29close3010.241.48411.44501.485025.5212048.39
6022009.02.03 21:36close2970.241.48881.44991.489920.8812069.27
6032009.02.03 21:37sell3020.121.48861.52661.4866
6042009.02.03 21:37sell3030.241.48931.52731.4873
6052009.02.03 22:30close3030.241.48841.52731.487320.8812090.15
6062009.02.04 02:53close3020.121.48731.52661.486614.3412104.49
6072009.02.04 02:53buy3040.241.48731.44931.4893
6082009.02.04 02:53buy3050.241.48771.44971.4897
6092009.02.04 03:17close3040.241.48841.44931.489325.5212130.01
6102009.02.04 03:21close3050.241.48871.44971.489723.2012153.21
6112009.02.04 04:04buy3060.121.48741.44941.4894
6122009.02.04 04:20close3060.121.48831.44941.489410.4412163.65
6132009.02.04 04:53sell3070.121.48931.52731.4873
6142009.02.04 06:52sell3080.241.49111.52911.4891
6152009.02.04 07:18close3080.241.48991.52911.489127.8412191.49
6162009.02.04 09:42close3070.121.48781.52731.487317.3912208.88
6172009.02.04 09:43buy3090.121.48821.45021.4902
6182009.02.04 09:47close3090.121.48911.45021.490210.4412219.32
6192009.02.04 09:55buy3100.121.48841.45041.4904
6202009.02.04 10:03close3100.121.48951.45041.490412.7612232.08
6212009.02.04 10:12buy3110.121.48851.45051.4905
6222009.02.04 10:27close3110.121.48961.45051.490512.7612244.84
6232009.02.04 10:42sell3120.121.49141.52941.4894
6242009.02.04 10:48close3120.121.49051.52941.489410.4412255.28
6252009.02.04 11:01sell3130.121.49181.52981.4898
6262009.02.04 13:02close3130.121.49081.52981.489811.6012266.88
6272009.02.04 13:03buy3140.121.49091.45291.4929
6282009.02.04 13:21close3140.121.49201.45291.492912.7612279.64
6292009.02.04 13:31sell3150.121.49321.53121.4912
6302009.02.04 13:37close3150.121.49231.53121.491210.4312290.07
6312009.02.04 14:48buy3160.121.49051.45251.4925
6322009.02.04 15:35close3160.121.49171.45251.492513.9212303.99
6332009.02.04 15:55sell3170.121.49241.53041.4904
6342009.02.04 15:59close3170.121.49111.53041.490415.0812319.07
6352009.02.04 16:24sell3180.121.49221.53021.4902
6362009.02.04 16:37close3180.121.49101.53021.490213.9212332.99
6372009.02.04 17:02sell3190.121.49251.53051.4905
6382009.02.04 17:48close3190.121.49161.53051.490510.4412343.43
6392009.02.04 17:58buy3200.121.49081.45281.4928
6402009.02.04 18:45buy3210.241.48821.45021.4902
6412009.02.04 18:58close3210.241.48911.45021.490220.8812364.31
6422009.02.04 19:27close3200.121.49191.45281.492812.7612377.07
6432009.02.04 19:28sell3220.121.49161.52961.4896
6442009.02.04 19:55close3220.121.49051.52961.489612.7612389.83
6452009.02.04 20:36sell3230.121.49171.52971.4897
6462009.02.04 20:40close3230.121.49051.52971.489713.9212403.75
6472009.02.04 21:28buy3240.121.48911.45111.4911
6482009.02.04 21:47close3240.121.49001.45111.491110.4412414.19
6492009.02.04 21:58buy3250.121.48851.45051.4905
6502009.02.04 22:05close3250.121.48981.45051.490515.0812429.27
6512009.02.04 22:37buy3260.121.48831.45031.4903
6522009.02.04 23:26close3260.121.48921.45031.490310.4412439.71
6532009.02.04 23:57buy3270.121.48811.45011.4901
6542009.02.05 00:02close3270.121.48921.45011.490112.7612452.47
6552009.02.05 00:09sell3280.121.49001.52801.4880
6562009.02.05 00:13close3280.121.48891.52801.488012.7612465.23
6572009.02.05 02:20buy3290.121.48781.44981.4898
6582009.02.05 03:31close3290.121.48881.44981.489811.6012476.83
6592009.02.05 03:32sell3300.121.48901.52701.4870
6602009.02.05 05:35sell3310.241.48971.52771.4877
6612009.02.05 07:27close3310.241.48871.52771.487723.1912500.02
6622009.02.05 09:27sell3320.261.49111.52911.4891
6632009.02.05 09:42close3320.261.49011.52911.489125.1212525.14
6642009.02.05 11:50sell3330.261.49161.52961.4896
6652009.02.05 12:56sell3340.521.49501.57101.4910
6662009.02.05 13:03close3340.521.49411.57101.491045.2312570.37
6672009.02.05 15:30close3330.261.49021.52961.489635.1812605.55
6682009.02.05 15:31buy3350.261.48941.45141.4914
6692009.02.05 15:56close3350.261.49071.45141.491432.6812638.23
6702009.02.05 18:31sell3360.261.49541.53341.4934
6712009.02.05 18:43close3360.261.49421.53341.493430.1612668.39
6722009.02.05 19:01sell3370.261.49701.53501.4950
6732009.02.06 09:13close3370.261.49611.53501.495021.0312689.42
6742009.02.06 17:02close3300.121.50581.52701.4870-195.5712493.85
6752009.02.06 17:02sell3380.261.50541.54341.5034
6762009.02.06 17:02sell3390.241.50521.54321.5032
6772009.02.06 17:24close3380.261.50451.54341.503422.6212516.47
6782009.02.06 17:25close3390.241.50421.54321.503223.2012539.67
6792009.02.06 17:30sell3400.131.50501.54301.5030
6802009.02.06 17:38close3400.131.50381.54301.503015.0712554.74
6812009.02.06 17:43buy3410.131.50091.46291.5029
6822009.02.06 17:45close3410.131.50181.46291.502911.3112566.05
6832009.02.06 18:56sell3420.131.50511.54311.5031
6842009.02.06 21:20close3420.131.50421.54311.503111.3112577.36
6852009.02.06 21:20buy3430.131.50431.46631.5063
6862009.02.06 22:38close3430.131.50551.46631.506315.0812592.44
6872009.02.06 23:11buy3440.131.50391.46591.5059
6882009.02.06 23:23close3440.131.50491.46591.505912.5712605.01
6892009.02.06 23:45buy3450.131.50351.46551.5055
6902009.02.09 01:00close3450.131.50451.46551.505512.5712617.58
6912009.02.09 02:11sell3460.131.50601.54401.5040
6922009.02.09 02:24close3460.131.50511.54401.504011.3112628.89
6932009.02.09 03:07buy3470.131.50361.46561.5056
6942009.02.09 07:50buy3480.261.50111.46311.5031
6952009.02.09 09:28close3480.261.50211.46311.503125.1412654.03
6962009.02.09 09:52sell3490.261.50331.54131.5013
6972009.02.09 10:18close3470.131.50461.46561.505612.5712666.60
6982009.02.09 10:18sell3500.261.50461.54261.5026
6992009.02.09 15:28close3500.261.50291.54261.502642.7112709.31
7002009.02.09 15:28buy3510.261.50341.46541.5054
7012009.02.09 15:41close3510.261.50431.46541.505422.6212731.93
7022009.02.09 17:43sell3520.261.51001.54801.5080
7032009.02.09 17:46close3520.261.50911.54801.508022.6212754.55
7042009.02.09 17:47sell3530.261.51021.54821.5082
7052009.02.09 19:52sell3540.521.51521.59121.5112
7062009.02.09 20:17close3540.521.51411.59121.511255.2812809.83
7072009.02.10 02:32close3530.261.50921.54821.508223.5512833.37
7082009.02.10 02:33buy3550.261.50941.47141.5114
7092009.02.10 04:14close3550.261.51031.47141.511422.6212855.99
7102009.02.10 07:14buy3560.261.50591.46791.5079
7112009.02.10 07:30close3560.261.50701.46791.507927.6612883.65
7122009.02.10 10:58buy3570.261.50571.46771.5077
7132009.02.10 11:36close3490.261.50231.54131.501323.5512907.20
7142009.02.10 11:36buy3580.261.50231.46431.5043
7152009.02.10 11:38close3580.261.50361.46431.504332.6812939.88
7162009.02.10 11:38buy3590.261.50371.46571.5057
7172009.02.10 11:53close3590.261.50491.46571.505730.1712970.05
7182009.02.10 14:54close3570.261.50681.46771.507727.6512997.70
7192009.02.10 14:55sell3600.131.50671.54471.5047
7202009.02.10 15:07close3600.131.50551.54471.504715.0813012.78
7212009.02.10 16:18buy3610.131.50451.46651.5065
7222009.02.10 16:22close3610.131.50551.46651.506512.5713025.35
7232009.02.10 16:52sell3620.131.50751.54551.5055
7242009.02.10 16:57close3620.131.50651.54551.505512.5613037.91
7252009.02.10 17:17buy3630.131.50391.46591.5059
7262009.02.10 17:32close3630.131.50511.46591.505915.0813052.99
7272009.02.10 17:41buy3640.131.50371.46571.5057
7282009.02.10 17:42close3640.131.50481.46571.505713.8213066.81
7292009.02.10 18:06buy3650.131.50311.46511.5051
7302009.02.10 18:08buy3660.261.49931.46131.5013
7312009.02.10 18:09close3660.261.50111.46131.501345.2413112.05
7322009.02.10 18:09buy3670.261.50061.46261.5026
7332009.02.10 18:18close3670.261.50161.46261.502625.1413137.19
7342009.02.10 18:33buy3680.261.49761.45961.4996
7352009.02.10 18:35close3680.261.49851.45961.499622.6213159.81
7362009.02.10 18:37buy3690.261.49721.45921.4992
7372009.02.10 18:43close3690.261.49871.45921.499237.7013197.51
7382009.02.10 18:45buy3700.261.49661.45861.4986
7392009.02.10 18:47close3700.261.49801.45861.498635.2013232.71
7402009.02.10 18:57buy3710.261.49661.45861.4986
7412009.02.10 19:12close3710.261.49761.45861.498625.1413257.85
7422009.02.10 20:21buy3720.261.49361.45561.4956
7432009.02.10 20:28close3720.261.49461.45561.495625.1413282.99
7442009.02.10 20:47buy3730.261.49181.45381.4938
7452009.02.10 21:13close3730.261.49291.45381.493827.6513310.64
7462009.02.11 09:47sell3740.261.49701.53501.4950
7472009.02.11 11:03close3740.261.49591.53501.495027.6413338.28
7482009.02.11 11:24buy3750.261.49361.45561.4956
7492009.02.11 11:31close3750.261.49471.45561.495627.6513365.93
7502009.02.11 15:18sell3760.261.49891.53691.4969
7512009.02.11 15:32close3760.261.49791.53691.496925.1213391.05
7522009.02.12 01:50buy3770.261.49331.45531.4953
7532009.02.12 02:31close3770.261.49421.45531.495322.6213413.67
7542009.02.12 04:27sell3780.261.49571.53371.4937
7552009.02.12 10:37close3780.261.49481.53371.493722.6113436.28
7562009.02.12 10:43buy3790.261.49391.45591.4959
7572009.02.12 11:41close3790.261.49481.45591.495922.6313458.91
7582009.02.12 14:45buy3800.261.49081.45281.4928
7592009.02.12 14:58buy3810.521.48751.41151.4915
7602009.02.12 15:01close3810.521.48841.41151.491545.2513504.16
7612009.02.12 16:42close3800.261.49211.45281.492832.6813536.84
7622009.02.12 22:03buy3820.281.48951.45151.4915
7632009.02.12 22:13close3820.281.49071.45151.491532.4913569.33
7642009.02.13 13:08buy3830.281.49461.45661.4966
7652009.02.13 14:32close3830.281.49571.45661.496629.7813599.11
7662009.02.13 22:01sell3840.281.49601.53401.4940
7672009.02.13 22:07close3840.281.49501.53401.494027.0613626.17
7682009.02.16 01:00buy3850.281.48901.45101.4910
7692009.02.16 01:10buy3860.561.48801.41201.4920
7702009.02.16 01:25close3650.131.48631.46511.5051-211.1513415.02
7712009.02.16 01:25buy3870.561.48671.41071.4907
7722009.02.16 01:28close3870.561.48781.41071.490759.5513474.57
7732009.02.16 03:06close3860.561.48911.41201.492059.5613534.13
7742009.02.16 03:40close3850.281.48991.45101.491024.3613558.49
7752009.02.16 05:05sell3880.141.49011.52811.4881
7762009.02.16 06:26close3880.141.48921.52811.488112.1813570.67
7772009.02.16 06:27buy3890.141.48931.45131.4913
7782009.02.16 06:32buy3900.281.48871.45071.4907
7792009.02.16 07:30close3900.281.49011.45071.490737.9013608.57
7802009.02.16 07:31close3890.141.49021.45131.491312.1913620.76
7812009.02.16 07:32sell3910.141.48971.52771.4877
7822009.02.16 07:38close3910.141.48881.52771.487712.1713632.93
7832009.02.16 07:51buy3920.141.48831.45031.4903
7842009.02.16 08:06close3920.141.48921.45031.490312.1813645.11
7852009.02.16 08:08buy3930.141.48831.45031.4903
7862009.02.16 08:11close3930.141.48921.45031.490312.1813657.29
7872009.02.16 08:34sell3940.141.48941.52741.4874
7882009.02.16 08:48close3940.141.48821.52741.487416.2313673.52
7892009.02.16 08:58sell3950.141.48991.52791.4879
7902009.02.16 09:03close3950.141.48901.52791.487912.1813685.70
7912009.02.16 09:05sell3960.141.48981.52781.4878
7922009.02.16 09:08close3960.141.48891.52781.487812.1813697.88
7932009.02.16 09:23sell3970.141.48981.52781.4878
7942009.02.16 09:42sell3980.281.49101.52901.4890
7952009.02.16 09:59close3980.281.49001.52901.489027.0613724.94
7962009.02.16 10:13close3970.141.48881.52781.487813.5313738.47
7972009.02.16 10:41sell3990.141.49101.52901.4890
7982009.02.16 10:58sell4000.281.49261.53061.4906
7992009.02.16 11:03close4000.281.49171.53061.490624.3513762.82
8002009.02.16 14:36close3990.141.49011.52901.489012.1713774.99
8012009.02.16 14:37buy4010.141.49041.45241.4924
8022009.02.16 15:13buy4020.281.48921.45121.4912
8032009.02.17 11:10buy4030.561.47851.40251.4825
8042009.02.17 11:33close4030.561.47961.40251.482559.5513834.54
8052009.02.17 22:51close4010.141.47351.45241.4924-228.7513605.79
8062009.02.17 22:53close4020.281.47241.45121.4912-454.8013150.99
8072009.02.17 22:53buy4040.281.47281.43481.4748
8082009.02.17 22:53buy4050.261.47311.43511.4751
8092009.02.17 22:58close4040.281.47381.43481.474827.0713178.06
8102009.02.17 23:03buy4060.261.47191.43391.4739
8112009.02.17 23:32close4060.261.47321.43391.473932.6813210.74
8122009.02.18 08:20sell4070.261.47361.51161.4716
8132009.02.18 08:32close4070.261.47271.51161.471622.6113233.35
8142009.02.18 09:28close4050.261.47411.43511.475125.1313258.48
8152009.02.18 09:28sell4080.261.47411.51211.4721
8162009.02.18 09:29sell4090.261.47401.51201.4720
8172009.02.19 10:02sell4100.521.48281.55881.4788
8182009.02.19 11:43close4080.261.49151.51211.4721-441.9812816.50
8192009.02.19 11:43sell4110.521.49111.56711.4871
8202009.02.19 11:43close4090.261.49091.51201.4720-429.4112387.08
8212009.02.19 11:53close4110.521.49021.56711.487145.2312432.31
8222009.02.19 11:53sell4120.241.49001.52801.4880
8232009.02.19 12:57close4120.241.48861.52801.488032.4712464.78
8242009.02.19 17:48buy4130.241.48901.45101.4910
8252009.02.19 18:06close4130.241.49031.45101.491030.1712494.95
8262009.02.19 22:18buy4140.241.48701.44901.4890
8272009.02.19 22:38close4140.241.48811.44901.489025.5212520.47
8282009.02.20 07:02buy4150.261.48571.44771.4877
8292009.02.20 07:45close4150.261.48661.44771.487722.6312543.10
8302009.02.20 08:50sell4160.261.48781.52581.4858
8312009.02.20 09:06close4160.261.48661.52581.485830.1512573.25
8322009.02.20 09:20buy4170.261.48411.44611.4861
8332009.02.20 09:22close4170.261.48511.44611.486125.1412598.39
8342009.02.20 10:48sell4180.261.48931.52731.4873
8352009.02.20 11:02sell4190.521.49191.56791.4879
8362009.02.20 16:12close4190.521.49011.56791.487990.4612688.85
8372009.02.20 16:22close4180.261.48781.52731.487337.6912726.54
8382009.02.20 16:23buy4200.261.48821.45021.4902
8392009.02.20 16:27close4200.261.48931.45021.490227.6512754.19
8402009.02.20 16:27buy4210.261.48961.45161.4916
8412009.02.20 16:35close4210.261.49051.45161.491622.6212776.81
8422009.02.20 16:41buy4220.261.48931.45131.4913
8432009.02.20 16:43close4220.261.49021.45131.491322.6212799.43
8442009.02.20 17:23buy4230.261.48811.45011.4901
8452009.02.20 17:28close4230.261.48911.45011.490125.1412824.57
8462009.02.20 17:53buy4240.261.48681.44881.4888
8472009.02.20 18:57close4100.521.48131.55881.478872.2112896.79
8482009.02.20 18:57buy4250.261.48131.44331.4833
8492009.02.20 18:59close4250.261.48241.44331.483327.6512924.44
8502009.02.20 18:59buy4260.261.48291.44491.4849
8512009.02.20 19:01buy4270.521.48061.40461.4846
8522009.02.20 19:10close4270.521.48171.40461.484655.3012979.74
8532009.02.20 19:12t/p4260.261.48491.44491.484950.2713030.01
8542009.02.20 20:00buy4280.261.47911.44111.4811
8552009.02.20 20:03close4280.261.48041.44111.481132.6813062.69
8562009.02.20 20:08buy4290.261.47921.44121.4812
8572009.02.20 20:18close4290.261.48061.44121.481235.1913097.88
8582009.02.20 23:33sell4300.261.48421.52221.4822
8592009.02.20 23:38close4300.261.48271.52221.482237.6913135.57
8602009.02.23 03:40sell4310.261.48531.52331.4833
8612009.02.23 03:53close4310.261.48421.52331.483327.6413163.21
8622009.02.23 04:24sell4320.261.48661.52461.4846
8632009.02.23 04:29close4320.261.48531.52461.484632.6713195.88
8642009.02.23 08:22sell4330.261.48761.52561.4856
8652009.02.23 08:32close4240.261.48771.44881.488822.6313218.51
8662009.02.23 08:32sell4340.261.48771.52571.4857
8672009.02.23 09:53sell4350.521.49271.56871.4887
8682009.02.23 10:02close4350.521.49151.56871.488760.3113278.82
8692009.02.23 16:38close4330.261.48651.52561.485627.6413306.46
8702009.02.23 16:38buy4360.261.48651.44851.4885
8712009.02.23 16:38close4340.261.48681.52571.485722.6213329.08
8722009.02.23 16:38buy4370.261.48681.44881.4888
8732009.02.23 16:50close4360.261.48741.44851.488522.6313351.71
8742009.02.23 16:52buy4380.261.48691.44891.4889
8752009.02.23 17:03buy4390.521.48361.40761.4876
8762009.02.23 17:12close4390.521.48461.40761.487650.2813401.99
8772009.02.24 17:46close4370.261.48771.44881.488822.6313424.62
8782009.02.24 17:46sell4400.261.48771.52571.4857
8792009.02.24 17:48close4400.261.48641.52571.485732.6713457.29
8802009.02.24 17:52sell4410.261.48771.52571.4857
8812009.02.24 17:53close4380.261.48821.44891.488932.6813489.97
8822009.02.24 17:53sell4420.261.48821.52621.4862
8832009.02.24 18:03close4420.261.48731.52621.486222.6113512.58
8842009.02.24 18:16sell4430.281.48861.52661.4866
8852009.02.24 18:43close4430.281.48751.52661.486629.7713542.35
8862009.02.24 18:48close4410.261.48651.52571.485730.1513572.50
8872009.02.24 19:17sell4440.141.48851.52651.4865
8882009.02.24 19:22close4440.141.48761.52651.486512.1813584.68
8892009.02.24 19:55sell4450.141.48911.52711.4871
8902009.02.25 03:17buy4460.281.48971.45171.4917
8912009.02.25 04:24close4460.281.49061.45171.491724.3613609.04
8922009.02.25 04:55sell4470.281.49191.52991.4899
8932009.02.25 05:52close4470.281.49091.52991.489927.0613636.10
8942009.02.25 08:42buy4480.281.49001.45201.4920
8952009.02.25 09:07close4450.141.48771.52711.487118.1013654.19
8962009.02.25 09:07buy4490.281.48771.44971.4897
8972009.02.25 09:08buy4500.561.48661.41061.4906
8982009.02.25 09:09close4500.561.48761.41061.490654.1513708.34
8992009.02.25 09:26close4490.281.48881.44971.489729.7713738.11
9002009.02.25 09:53close4480.281.49121.45201.492032.4913770.60
9012009.02.25 10:00sell4510.141.49151.52951.4895
9022009.02.25 10:13close4510.141.49021.52951.489517.5913788.19
9032009.02.25 11:07buy4520.141.48881.45081.4908
9042009.02.25 13:47buy4530.281.48451.44651.4865
9052009.02.25 14:17close4530.281.48541.44651.486524.3613812.55
9062009.02.25 17:04buy4540.281.48341.44541.4854
9072009.02.25 18:05close4540.281.48461.44541.485432.4813845.03
9082009.02.25 20:58sell4550.281.48801.52601.4860
9092009.02.25 21:07close4550.281.48691.52601.486029.7613874.79
9102009.02.25 21:49sell4560.281.48951.52751.4875
9112009.02.25 21:50close4520.141.48971.45081.490812.1813886.97
9122009.02.25 21:50sell4570.281.48971.52771.4877
9132009.02.25 22:56close4570.281.48881.52771.487724.3613911.33
9142009.02.25 22:57close4560.281.48831.52751.487532.4813943.81
9152009.02.25 23:01buy4580.141.48791.44991.4899
9162009.02.26 00:00close4580.141.48901.44991.489914.8913958.70
9172009.02.26 00:02sell4590.141.48991.52791.4879
9182009.02.26 00:04close4590.141.48891.52791.487913.5313972.23
9192009.02.26 01:59buy4600.141.48821.45021.4902
9202009.02.26 02:18close4600.141.48911.45021.490212.1813984.41
9212009.02.26 02:30sell4610.141.48941.52741.4874
9222009.02.26 08:06close4610.141.48851.52741.487412.1713996.58
9232009.02.26 08:06buy4620.281.48851.45051.4905
9242009.02.26 08:07buy4630.281.48861.45061.4906
9252009.02.26 08:45close4620.281.48941.45051.490524.3714020.95
9262009.02.26 08:46close4630.281.48951.45061.490624.3614045.31
9272009.02.26 08:48buy4640.141.48841.45041.4904
9282009.02.26 09:00close4640.141.48931.45041.490412.1814057.49
9292009.02.26 09:08sell4650.141.48971.52771.4877
9302009.02.26 09:31close4650.141.48871.52771.487713.5314071.02
9312009.02.26 09:40buy4660.141.48781.44981.4898
9322009.02.26 09:54close4660.141.48871.44981.489812.1814083.20
9332009.02.26 09:58buy4670.141.48791.44991.4899
9342009.02.26 10:15buy4680.281.48641.44841.4884
9352009.02.26 10:18close4680.281.48771.44841.488435.2014118.40
9362009.02.26 11:49buy4690.281.48441.44641.4864
9372009.02.26 12:12close4690.281.48531.44641.486424.3614142.76
9382009.02.26 18:00close4670.141.48901.44991.489914.8914157.65
9392009.02.26 18:00sell4700.141.48891.52691.4869
9402009.02.26 18:07close4700.141.48801.52691.486912.1814169.83
9412009.02.26 18:11sell4710.141.48781.52581.4858
9422009.02.26 18:45close4710.141.48681.52581.485813.5314183.36
9432009.02.26 19:20buy4720.141.48581.44781.4878
9442009.02.26 19:53close4720.141.48691.44781.487814.8914198.25
9452009.02.26 20:13buy4730.141.48561.44761.4876
9462009.02.26 20:27close4730.141.48651.44761.487612.1814210.43
9472009.02.26 21:55buy4740.141.48471.44671.4867
9482009.02.26 21:58close4740.141.48561.44671.486712.1814222.61
9492009.02.26 22:14buy4750.141.48481.44681.4868
9502009.02.26 22:18close4750.141.48611.44681.486817.6014240.21
9512009.02.26 22:32buy4760.141.48441.44641.4864
9522009.02.26 22:48close4760.141.48531.44641.486412.1814252.39
9532009.02.26 22:52buy4770.141.48391.44591.4859
9542009.02.27 09:37close4770.141.48511.44591.485916.2414268.63
9552009.02.27 09:38sell4780.141.48491.52291.4829
9562009.02.27 09:41sell4790.281.48521.52321.4832
9572009.02.27 10:10close4780.141.48401.52291.482912.1814280.81
9582009.02.27 10:10close4790.281.48421.52321.483227.0614307.87
9592009.02.27 10:12sell4800.141.48471.52271.4827
9602009.02.27 10:23sell4810.281.48671.52471.4847
9612009.02.27 10:34close4810.281.48551.52471.484732.4714340.34
9622009.02.27 10:41close4800.141.48371.52271.482713.5314353.87
9632009.02.27 10:46sell4820.141.48591.52391.4839
9642009.02.27 10:56sell4830.281.48761.52561.4856
9652009.02.27 11:00close4830.281.48671.52561.485624.3614378.23
9662009.02.27 11:25close4820.141.48501.52391.483912.1814390.41
9672009.02.27 12:12sell4840.141.48661.52461.4846
9682009.02.27 12:18close4840.141.48541.52461.484616.2414406.65
9692009.02.27 12:40sell4850.141.48741.52541.4854
9702009.02.27 12:51close4850.141.48641.52541.485413.5314420.18
9712009.02.27 13:38sell4860.141.48741.52541.4854
9722009.02.27 14:15close4860.141.48601.52541.485418.9414439.12
9732009.02.27 14:59buy4870.141.48541.44741.4874
9742009.02.27 15:18buy4880.281.48321.44521.4852
9752009.02.27 16:20buy4890.561.47821.40221.4822
9762009.02.27 16:43close4890.561.47911.40221.482248.7314487.85
9772009.03.03 10:03close4880.281.48451.44521.485235.2014523.05
9782009.03.03 10:03sell4900.301.48411.52211.4821
9792009.03.03 10:22close4900.301.48321.52211.482126.0914549.14
9802009.03.03 10:28sell4910.301.48461.52261.4826
9812009.03.03 11:04close4910.301.48371.52261.482626.0914575.23
9822009.03.03 11:58buy4920.301.48051.44251.4825
9832009.03.03 14:05close4920.301.48141.44251.482526.1014601.33
9842009.03.03 16:50buy4930.301.47911.44111.4811
9852009.03.03 16:53close4930.301.48041.44111.481137.7114639.04
9862009.03.03 18:10buy4940.301.47721.43921.4792
9872009.03.03 21:48close4940.301.47841.43921.479234.8114673.85
9882009.03.03 21:53sell4950.301.47881.51681.4768
9892009.03.03 22:30close4950.301.47791.51681.476826.1014699.95
9902009.03.03 22:53sell4960.301.48041.51841.4784
9912009.03.03 22:57close4960.301.47951.51841.478426.1014726.05
9922009.03.04 02:38buy4970.301.47561.43761.4776
9932009.03.04 02:42buy4980.601.47311.39711.4771
9942009.03.04 02:47close4980.601.47401.39711.477152.2114778.26
9952009.03.04 08:25close4970.301.47691.43761.477637.7114815.97
9962009.03.04 08:26sell4990.301.47731.51531.4753
9972009.03.05 00:17close4990.301.47601.51531.475332.2214848.19
9982009.03.05 00:17buy5000.301.47621.43821.4782
9992009.03.05 00:20buy5010.601.47501.39901.4790
10002009.03.05 00:22close5010.601.47621.39901.479069.6114917.80
10012009.03.05 00:30close5000.301.47711.43821.478226.1114943.91
10022009.03.05 06:51sell5020.301.47921.51721.4772
10032009.03.05 07:22close5020.301.47811.51721.477231.8914975.80
10042009.03.05 15:58buy5030.301.47301.43501.4750
10052009.03.05 16:04close5030.301.47401.43501.475029.0015004.80
10062009.03.05 20:18close4870.141.46851.44741.4874-228.7614776.04
10072009.03.05 20:18buy5040.301.46891.43091.4709
10082009.03.05 20:19buy5050.301.46921.43121.4712
10092009.03.05 20:19close5040.301.46981.43091.470926.1014802.14
10102009.03.05 20:19close5050.301.47041.43121.471234.8014836.94
10112009.03.05 20:20buy5060.151.47071.43271.4727
10122009.03.05 20:36buy5070.301.46941.43141.4714
10132009.03.06 04:52buy5080.601.46431.38831.4683
10142009.03.06 04:56close5080.601.46531.38831.468358.0114894.95
10152009.03.06 05:37buy5090.601.46311.38711.4671
10162009.03.06 06:07close5090.601.46411.38711.467158.0114952.96
10172009.03.06 07:38buy5100.601.46091.38491.4649
10182009.03.06 07:55close5100.601.46251.38491.464992.8215045.78
10192009.03.06 23:48sell5110.601.46971.54571.4657
10202009.03.06 23:51close5110.601.46861.54571.465763.7815109.56
10212009.03.09 15:51sell5120.601.47021.54621.4662
10222009.03.09 15:52close5070.301.47061.43141.471434.8115144.37
10232009.03.09 15:52sell5130.601.47061.54661.4666
10242009.03.09 16:05close5060.151.47161.43271.472713.0515157.42
10252009.03.09 16:05sell5140.601.47161.54761.4676
10262009.03.09 16:08close5140.601.47031.54761.467675.3815232.80
10272009.03.09 16:09sell5150.601.47061.54661.4666
10282009.03.09 16:22close5130.601.46951.54661.466663.7815296.58
10292009.03.09 16:22close5150.601.46971.54661.466652.1915348.77
10302009.03.09 16:23close5120.601.46881.54621.466281.1915429.96
10312009.03.09 16:24sell5160.151.46911.50711.4671
10322009.03.09 16:37close5160.151.46811.50711.467114.5015444.46
10332009.03.09 16:57buy5170.151.46641.42841.4684
10342009.03.09 17:18close5170.151.46741.42841.468414.5015458.96
10352009.03.09 17:52sell5180.151.46911.50711.4671
10362009.03.09 18:13close5180.151.46811.50711.467114.5015473.46
10372009.03.09 18:40buy5190.151.46641.42841.4684
10382009.03.09 18:56close5190.151.46741.42841.468414.5015487.96
10392009.03.09 19:07buy5200.151.46601.42801.4680
10402009.03.09 19:32buy5210.301.46421.42621.4662
10412009.03.09 20:01close5210.301.46531.42621.466231.9115519.87
10422009.03.09 21:42buy5220.321.46081.42281.4628
10432009.03.09 22:01close5220.321.46191.42281.462834.0315553.90
10442009.03.10 02:00sell5230.321.46261.50061.4606
10452009.03.10 06:50close5230.321.46171.50061.460627.8315581.73
10462009.03.10 06:50buy5240.321.46241.42441.4644
10472009.03.10 07:08close5240.321.46331.42441.464427.8415609.57
10482009.03.10 08:42buy5250.321.45991.42191.4619
10492009.03.10 09:06close5250.321.46101.42191.461934.0415643.61
10502009.03.10 10:03sell5260.321.46621.50421.4642
10512009.03.10 10:07close5200.151.46691.42801.468013.0515656.66
10522009.03.10 10:07sell5270.321.46691.50491.4649
10532009.03.10 10:13close5270.321.46561.50491.464940.2115696.87
10542009.03.10 10:15sell5280.321.46641.50441.4644
10552009.03.10 11:43close5280.321.46541.50441.464430.9315727.80
10562009.03.10 11:55close5260.321.46511.50421.464234.0215761.82
10572009.03.10 12:08sell5290.161.46721.50521.4652
10582009.03.10 12:13close5290.161.46611.50521.465217.0115778.83
10592009.03.10 12:17sell5300.161.46751.50551.4655
10602009.03.10 14:28close5300.161.46591.50551.465524.7415803.57
10612009.03.10 14:28buy5310.161.46671.42871.4687
10622009.03.10 14:32close5310.161.46781.42871.468717.0115820.58
10632009.03.10 14:38buy5320.161.46681.42881.4688
10642009.03.10 15:32close5320.161.46781.42881.468815.4615836.04
10652009.03.10 15:36sell5330.161.46981.50781.4678
10662009.03.10 18:57close5330.161.46891.50781.467813.9115849.95
10672009.03.10 18:57buy5340.161.46901.43101.4710
10682009.03.10 18:58buy5350.321.46841.43041.4704
10692009.03.10 20:38close5350.321.46941.43041.470430.9415880.89
10702009.03.10 20:41close5340.161.47001.43101.471015.4715896.36
10712009.03.10 21:01sell5360.161.47051.50851.4685
10722009.03.10 21:32sell5370.321.47261.51061.4706
10732009.03.10 22:18close5370.321.47131.51061.470640.2015936.56
10742009.03.11 00:53sell5380.321.47321.51121.4712
10752009.03.12 14:57close5360.161.48781.50851.4685-271.4215665.14
10762009.03.12 14:57sell5390.321.48741.52541.4854
10772009.03.12 14:58sell5400.641.48851.56451.4845
10782009.03.12 14:59close5400.641.48741.56451.484568.0415733.18
10792009.03.12 15:00sell5410.641.48941.56541.4854
10802009.03.12 15:01close5380.321.49201.51121.4712-587.2715145.91
10812009.03.12 15:01sell5420.641.49161.56761.4876
10822009.03.12 15:01t/p5420.641.48761.56761.4876247.4215393.33
10832009.03.12 15:01close5410.641.48751.56541.4854117.5215510.85
10842009.03.12 15:03close5390.321.50571.52541.4854-565.9614944.89
10852009.03.12 15:03sell5430.901.50301.61701.4970
10862009.03.12 15:12close5430.901.52101.61701.4970-1565.6713379.22
10872009.03.12 15:12sell5440.781.52001.63401.5140
10882009.03.12 15:28sell5450.261.51901.55701.5170
10892009.03.12 15:29sell5460.521.52241.59841.5184
10902009.03.12 15:45close5440.781.51861.63401.5140105.5413484.76
10912009.03.12 15:45close5460.521.51861.59841.5184190.9813675.74
10922009.03.12 15:45sell5470.281.51851.55651.5165
10932009.03.12 16:05close5450.261.51781.55701.517030.1613705.90
10942009.03.12 16:06close5470.281.51761.55651.516524.3513730.25
10952009.03.12 16:06sell5480.141.51821.55621.5162
10962009.03.12 16:07sell5490.281.51881.55681.5168
10972009.03.12 17:36close5490.281.51781.55681.516827.0613757.31
10982009.03.12 20:55sell5500.281.52721.56521.5252
10992009.03.13 04:50close5480.141.53501.55621.5162-228.1713529.14
11002009.03.13 04:57sell5510.281.53481.57281.5328
11012009.03.13 05:13sell5520.561.53661.61261.5326
11022009.03.13 08:32close5520.561.53561.61261.532654.1313583.27
11032009.03.13 08:38close5510.281.53391.57281.532824.3613607.63
11042009.03.13 08:38buy5530.281.53411.49611.5361
11052009.03.13 08:42close5530.281.53521.49611.536129.7813637.41
11062009.03.13 08:53buy5540.281.53361.49561.5356
11072009.03.13 09:43close5540.281.53481.49561.535632.4913669.90
11082009.03.13 12:21buy5550.281.52781.48981.5298
11092009.03.13 12:28close5550.281.52871.48981.529824.3613694.26
11102009.03.13 12:30buy5560.281.52821.49021.5302
11112009.03.13 12:33close5560.281.52931.49021.530229.7813724.04
11122009.03.13 14:05sell5570.281.53601.57401.5340
11132009.03.13 14:10close5570.281.53441.57401.534043.3013767.34
11142009.03.13 14:12sell5580.281.53641.57441.5344
11152009.03.13 14:45sell5590.561.53991.61591.5359
11162009.03.13 14:48close5590.561.53891.61591.535954.1213821.46
11172009.03.13 15:31close5580.281.53531.57441.534429.7713851.23
11182009.03.13 17:22buy5600.281.52931.49131.5313
11192009.03.13 17:27close5600.281.53061.49131.531335.1913886.42
11202009.03.16 01:00buy5610.281.52991.49191.5319
11212009.03.16 01:08close5610.281.53091.49191.531927.0713913.49
11222009.03.16 09:03sell5620.281.53601.57401.5340
11232009.03.16 09:19close5620.281.53471.57401.534035.1813948.67
11242009.03.16 10:01sell5630.281.53821.57621.5362
11252009.03.16 10:57close5630.281.53731.57621.536224.3613973.03
11262009.03.16 12:38sell5640.281.54141.57941.5394
11272009.03.16 14:36close5500.281.54401.56521.5252-458.0413514.99
11282009.03.16 14:36sell5650.281.54361.58161.5416
11292009.03.16 14:48close5650.281.54261.58161.541627.0613542.05
11302009.03.16 15:23sell5660.281.54461.58261.5426
11312009.03.16 15:27close5660.281.54371.58261.542624.3613566.41
11322009.03.16 16:07close5640.281.54021.57941.539432.4713598.88
11332009.03.16 16:08buy5670.141.54041.50241.5424
11342009.03.16 16:11buy5680.281.53861.50061.5406
11352009.03.16 16:32close5680.281.53971.50061.540629.7813628.66
11362009.03.16 21:23buy5690.281.53741.49941.5394
11372009.03.16 21:33close5690.281.53841.49941.539427.0713655.73
11382009.03.16 21:37buy5700.281.53661.49861.5386
11392009.03.16 22:26close5700.281.53771.49861.538629.7813685.51
11402009.03.17 03:28sell5710.281.53881.57681.5368
11412009.03.17 07:22close5670.141.54141.50241.542413.5413699.05
11422009.03.17 07:22sell5720.281.54141.57941.5394
11432009.03.17 07:43close5720.281.54001.57941.539437.8813736.93
11442009.03.17 10:58close5710.281.53761.57681.536832.4713769.40
11452009.03.17 10:58buy5730.141.53781.49981.5398
11462009.03.17 10:59buy5740.281.53681.49881.5388
11472009.03.17 11:04close5740.281.53811.49881.538835.2013804.60
11482009.03.17 11:34close5730.141.53871.49981.539812.1813816.78
11492009.03.17 12:55buy5750.141.53781.49981.5398
11502009.03.17 13:08buy5760.281.53661.49861.5386
11512009.03.17 14:17buy5770.561.53271.45671.5367
11522009.03.17 14:24close5770.561.53361.45671.536748.7313865.51
11532009.03.17 18:57close5760.281.53751.49861.538624.3613889.87
11542009.03.17 18:57sell5780.281.53771.57571.5357
11552009.03.17 19:53close5750.141.53911.49981.539817.5913907.46
11562009.03.17 19:53sell5790.281.53911.57711.5371
11572009.03.17 20:03close5790.281.53821.57711.537124.3513931.81
11582009.03.18 01:21sell5800.281.54001.57801.5380
11592009.03.18 01:31close5800.281.53911.57801.538024.3613956.17
11602009.03.18 04:47buy5810.281.53761.49961.5396
11612009.03.18 05:43close5810.281.53861.49961.539627.0713983.24
11622009.03.18 09:31close5780.281.53651.57571.535730.7614014.00
11632009.03.18 09:32buy5820.141.53681.49881.5388
11642009.03.18 09:32buy5830.281.53561.49761.5376
11652009.03.18 09:43close5830.281.53671.49761.537629.7814043.78
11662009.03.18 11:32buy5840.281.53301.49501.5350
11672009.03.18 11:37close5840.281.53401.49501.535027.0714070.85
11682009.03.18 12:52buy5850.281.53191.49391.5339
11692009.03.18 13:00close5850.281.53281.49391.533924.3714095.22
11702009.03.18 14:20buy5860.281.52971.49171.5317
11712009.03.18 14:28close5860.281.53101.49171.531735.1914130.41
11722009.03.18 17:48buy5870.281.52831.49031.5303
11732009.03.18 17:51close5870.281.52921.49031.530324.3614154.77
11742009.03.18 20:58sell5880.281.53561.57361.5336
11752009.03.18 21:04close5880.281.53461.57361.533627.0614181.83
11762009.03.18 21:16sell5890.281.53671.57471.5347
11772009.03.18 21:18close5890.281.53521.57471.534740.5914222.42
11782009.03.18 21:52sell5900.281.53761.57561.5356
11792009.03.18 21:53close5820.141.53781.49881.538813.5414235.96
11802009.03.18 21:53sell5910.281.53781.57581.5358
11812009.03.19 02:56close5910.281.53691.57581.535819.2314255.20
11822009.03.19 02:58close5900.281.53651.57561.535624.6514279.85
11832009.03.19 02:59buy5920.141.53661.49861.5386
11842009.03.19 05:02close5920.141.53761.49861.538613.5414293.39
11852009.03.19 05:03sell5930.141.53751.57551.5355
11862009.03.19 05:31close5930.141.53661.57551.535512.1814305.57
11872009.03.19 05:46sell5940.141.53751.57551.5355
11882009.03.19 06:01sell5950.281.53881.57681.5368
11892009.03.19 08:52close5950.281.53791.57681.536824.3514329.92
11902009.03.19 08:53buy5960.281.53751.49951.5395
11912009.03.19 08:58close5940.141.53651.57551.535513.5314343.45
11922009.03.19 08:58buy5970.281.53651.49851.5385
11932009.03.19 09:10close5970.281.53751.49851.538527.0714370.52
11942009.03.19 09:28close5960.281.53871.49951.539532.4914403.01
11952009.03.19 10:02buy5980.141.53671.49871.5387
11962009.03.19 10:19close5980.141.53791.49871.538716.2414419.25
11972009.03.19 11:08buy5990.141.53661.49861.5386
11982009.03.19 11:13close5990.141.53771.49861.538614.8914434.14
11992009.03.19 11:37sell6000.141.53971.57771.5377
12002009.03.19 11:44close6000.141.53851.57771.537716.2414450.38
12012009.03.19 13:42buy6010.141.53711.49911.5391
12022009.03.19 13:45buy6020.281.53501.49701.5370
12032009.03.19 13:48close6020.281.53641.49701.537037.9014488.28
12042009.03.19 13:53close6010.141.53831.49911.539116.2514504.53
12052009.03.19 14:00sell6030.151.54001.57801.5380
12062009.03.19 14:08close6030.151.53911.57801.538013.0514517.58
12072009.03.19 14:12sell6040.151.53981.57781.5378
12082009.03.19 14:18close6040.151.53891.57781.537813.0414530.62
12092009.03.19 14:20sell6050.151.53971.57771.5377
12102009.03.19 14:37close6050.151.53841.57771.537718.8414549.46
12112009.03.19 15:17buy6060.151.53651.49851.5385
12122009.03.19 15:25close6060.151.53771.49851.538517.4014566.86
12132009.03.19 15:29buy6070.151.53661.49861.5386
12142009.03.19 15:47close6070.151.53761.49861.538614.5014581.36
12152009.03.19 16:11buy6080.151.53681.49881.5388
12162009.03.19 16:17close6080.151.53791.49881.538815.9514597.31
12172009.03.19 16:28buy6090.151.53671.49871.5387
12182009.03.19 16:36close6090.151.53761.49871.538713.0514610.36
12192009.03.19 17:01buy6100.151.53651.49851.5385
12202009.03.19 17:03close6100.151.53781.49851.538518.8514629.21
12212009.03.19 17:15buy6110.151.53631.49831.5383
12222009.03.19 17:19close6110.151.53721.49831.538313.0514642.26
12232009.03.19 17:44buy6120.151.53621.49821.5382
12242009.03.19 17:46buy6130.301.53381.49581.5358
12252009.03.19 17:57close6130.301.53491.49581.535831.9114674.17
12262009.03.19 19:00close6120.151.53801.49821.538226.1014700.27
12272009.03.19 19:01sell6140.151.53931.57731.5373
12282009.03.19 19:02sell6150.301.54051.57851.5385
12292009.03.19 19:04close6150.301.53931.57851.538534.7914735.06
12302009.03.19 19:04sell6160.301.54031.57831.5383
12312009.03.19 19:20close6160.301.53851.57831.538352.1914787.25
12322009.03.19 19:21t/p6140.151.53731.57731.537328.9914816.24
12332009.03.19 19:22buy6170.151.53411.49611.5361
12342009.03.19 19:23close6170.151.53501.49611.536113.0514829.29
12352009.03.19 19:32buy6180.151.53411.49611.5361
12362009.03.19 19:43close6180.151.53541.49611.536118.8514848.14
12372009.03.19 20:00buy6190.151.53361.49561.5356
12382009.03.19 20:02close6190.151.53451.49561.535613.0514861.19
12392009.03.19 23:00buy6200.151.53481.49681.5368
12402009.03.19 23:03close6200.151.53571.49681.536813.0514874.24
12412009.03.19 23:13buy6210.151.53441.49641.5364
12422009.03.19 23:15close6210.151.53541.49641.536414.5014888.74
12432009.03.19 23:53buy6220.151.53461.49661.5366
12442009.03.19 23:56close6220.151.53551.49661.536613.0514901.79
12452009.03.20 00:46buy6230.151.53541.49741.5374
12462009.03.20 03:45buy6240.301.53331.49531.5353
12472009.03.20 08:53close6240.301.53441.49531.535331.9014933.69
12482009.03.20 12:03buy6250.301.52851.49051.5305
12492009.03.20 12:05close6250.301.52941.49051.530526.1114959.80
12502009.03.20 12:08buy6260.301.52901.49101.5310
12512009.03.20 12:18close6260.301.52991.49101.531026.1114985.91
12522009.03.20 12:48buy6270.301.52631.48831.5283
12532009.03.20 12:52close6270.301.52741.48831.528331.9115017.82
12542009.03.20 16:00buy6280.301.52491.48691.5269
12552009.03.20 16:07close6280.301.52581.48691.526926.1115043.93
12562009.03.20 19:01sell6290.301.53011.56811.5281
12572009.03.20 19:06close6290.301.52911.56811.528128.9915072.92
12582009.03.20 19:06sell6300.301.52971.56771.5277
12592009.03.23 09:53close6230.151.53651.49741.537415.9615088.88
12602009.03.23 14:48buy6310.301.53171.49371.5337
12612009.03.23 21:03close6310.301.53301.49371.533737.7115126.59
12622009.03.23 21:03sell6320.301.53271.57071.5307
12632009.03.24 08:40close6320.301.53081.57071.530753.2615179.85
12642009.03.24 08:40buy6330.301.53101.49301.5330
12652009.03.24 08:58close6330.301.53211.49301.533031.9015211.75
12662009.03.24 09:52buy6340.301.52951.49151.5315
12672009.03.24 10:02close6300.301.52861.56771.527728.2415240.00
12682009.03.24 10:02buy6350.301.52861.49061.5306
12692009.03.24 10:17close6350.301.52971.49061.530631.9115271.91
12702009.03.24 10:26close6340.301.53041.49151.531526.1015298.01
12712009.03.24 10:35buy6360.151.52971.49171.5317
12722009.03.24 10:43close6360.151.53071.49171.531714.5015312.51
12732009.03.24 11:00buy6370.151.52961.49161.5316
12742009.03.24 12:08buy6380.301.52661.48861.5286
12752009.03.24 13:29close6380.301.527511.48861.528626.4015338.91
12762009.03.24 21:18buy6390.301.52121.48321.5232
12772009.03.24 21:38close6390.301.52221.48321.523229.0115367.92
12782009.03.25 03:01buy6400.301.52181.48381.5238
12792009.03.25 03:46close6400.301.52271.48381.523826.1015394.02
12802009.03.25 07:25buy6410.301.52171.48371.5237
12812009.03.25 07:30close6410.301.52261.48371.523726.1015420.12
12822009.03.25 07:41buy6420.301.52201.48401.5240
12832009.03.25 07:47close6420.301.52291.48401.524026.1015446.22
12842009.03.25 10:12buy6430.301.52001.48201.5220
12852009.03.25 10:17close6430.301.52151.48201.522043.5115489.73
12862009.03.25 15:55sell6440.301.52501.56301.5230
12872009.03.25 15:57close6440.301.52401.56301.523028.9915518.72
12882009.03.25 16:03sell6450.321.52531.56331.5233
12892009.03.25 16:07close6450.321.52431.56331.523330.9315549.65
12902009.03.26 10:33buy6460.321.52231.48431.5243
12912009.03.26 11:26close6460.321.52341.48431.524334.0415583.69
12922009.03.26 11:40sell6470.321.52631.56431.5243
12932009.03.26 20:13close6470.321.52541.56431.524327.8315611.52
12942009.03.27 03:40sell6480.321.52711.56511.5251
12952009.03.27 04:10close6480.321.52621.56511.525127.8415639.36
12962009.03.27 08:37sell6490.321.52661.56461.5246
12972009.03.27 09:52sell6500.641.52931.60531.5253
12982009.03.27 10:02close6500.641.52841.60531.525355.6715695.03
12992009.03.27 12:10close6490.321.52561.56461.524630.9215725.95
13002009.03.27 13:52buy6510.321.52261.48461.5246
13012009.03.27 15:15buy6520.641.51791.44191.5219
13022009.03.27 15:17close6520.641.51931.44191.521986.6315812.58
13032009.03.27 16:38close6510.321.52361.48461.524630.9315843.51
13042009.03.30 07:13buy6530.321.51841.48041.5204
13052009.03.30 07:22close6530.321.51931.48041.520427.8515871.36
13062009.03.30 07:41buy6540.321.51681.47881.5188
13072009.03.30 08:18close6370.151.51281.49161.5316-243.6415627.72
13082009.03.30 08:19buy6550.321.51351.47551.5155
13092009.03.30 08:20buy6560.641.51331.43731.5173
13102009.03.30 08:37close6550.321.51441.47551.515527.8515655.57
13112009.03.30 08:37close6560.641.51431.43731.517361.8815717.45
13122009.03.30 09:36close6540.321.51791.47881.518834.0315751.48
13132009.03.30 09:37sell6570.161.51781.55581.5158
13142009.03.30 09:42close6570.161.51691.55581.515813.9215765.40
13152009.03.30 10:30buy6580.161.51491.47691.5169
13162009.03.30 10:38close6580.161.51581.47691.516913.9315779.33
13172009.03.30 10:40buy6590.161.51491.47691.5169
13182009.03.30 10:49close6590.161.51581.47691.516913.9315793.26
13192009.03.30 11:43buy6600.161.51541.47741.5174
13202009.03.30 14:37close6600.161.51631.47741.517413.9215807.18
13212009.03.30 14:37sell6610.161.51621.55421.5142
13222009.03.30 14:42sell6620.321.51691.55491.5149
13232009.03.30 15:08close6620.321.51581.55491.514934.0215841.20
13242009.03.30 15:23close6610.161.51491.55421.514220.1115861.31
13252009.03.30 16:22buy6630.161.51481.47681.5168
13262009.03.30 17:28close6630.161.51581.47681.516815.4715876.78
13272009.03.30 17:43sell6640.161.51621.55421.5142
13282009.03.30 19:01close6640.161.51531.55421.514213.9215890.70
13292009.03.30 19:02buy6650.161.51481.47681.5168
13302009.03.30 19:07close6650.161.51581.47681.516815.4715906.17
13312009.03.30 19:23sell6660.161.51701.55501.5150
13322009.03.30 19:46close6660.161.51611.55501.515013.9215920.09
13332009.03.30 20:40buy6670.161.51501.47701.5170
13342009.03.30 23:22close6670.161.51591.47701.517013.9215934.01
13352009.03.31 00:10sell6680.161.51611.55411.5141
13362009.03.31 01:02sell6690.321.51721.55521.5152
13372009.03.31 09:00close6690.321.51621.55521.515230.9315964.94
13382009.03.31 09:01buy6700.321.51631.47831.5183
13392009.03.31 09:16close6700.321.51721.47831.518327.8515992.79
13402009.03.31 11:03close6680.161.51421.55411.514129.3816022.17
13412009.03.31 11:03buy6710.321.51421.47621.5162
13422009.03.31 11:03buy6720.321.51491.47691.5169
13432009.03.31 11:04close6710.321.51521.47621.516230.9416053.11
13442009.03.31 11:06close6720.321.51581.47691.516927.8416080.95
13452009.03.31 11:07buy6730.161.51611.47811.5181
13462009.03.31 11:23close6730.161.51701.47811.518113.9216094.87
13472009.03.31 11:27buy6740.161.51641.47841.5184
13482009.03.31 12:02close6740.161.51731.47841.518413.9216108.79
13492009.03.31 12:35buy6750.161.51541.47741.5174
13502009.03.31 13:23close6750.161.51631.47741.517413.9216122.71
13512009.03.31 13:27sell6760.161.51741.55541.5154
13522009.03.31 14:23close6760.161.51641.55541.515415.4616138.17
13532009.03.31 15:07buy6770.161.51591.47791.5179
13542009.03.31 17:15buy6780.321.51211.47411.5141
13552009.03.31 17:17close6780.321.51301.47411.514127.8416166.01
13562009.03.31 17:25buy6790.321.51231.47431.5143
13572009.03.31 17:32close6790.321.51331.47431.514330.9316196.94
13582009.03.31 17:47buy6800.321.51141.47341.5134
13592009.03.31 19:05close6800.321.51241.47341.513430.9416227.88
13602009.03.31 22:42buy6810.321.51101.47301.5130
13612009.03.31 22:52close6810.321.51201.47301.513030.9316258.81
13622009.04.01 01:00buy6820.321.50781.46981.5098
13632009.04.01 01:21close6820.321.50871.46981.509827.8516286.66
13642009.04.01 03:13buy6830.321.50651.46851.5085
13652009.04.01 03:17close6830.321.50751.46851.508530.9416317.60
13662009.04.01 13:02sell6840.321.51301.55101.5110
13672009.04.01 13:57close6840.321.51201.55101.511030.9316348.53
13682009.04.01 17:52sell6850.321.51501.55301.5130
13692009.04.01 18:17close6770.161.51681.47791.517913.9316362.46
13702009.04.01 18:17sell6860.321.51681.55481.5148
13712009.04.01 18:47close6860.321.51581.55481.514830.9316393.39
13722009.04.02 07:16sell6870.321.51901.55701.5170
13732009.04.02 09:03close6870.321.51791.55701.517034.0216427.41
13742009.04.02 09:03buy6880.321.51811.48011.5201
13752009.04.02 09:15close6880.321.51901.48011.520127.8516455.26
13762009.04.02 10:32sell6890.321.52081.55881.5188
13772009.04.02 10:43close6890.321.51961.55881.518837.1216492.38
13782009.04.02 11:40sell6900.321.52381.56181.5218
13792009.04.02 12:06close6900.321.52291.56181.521827.8416520.22
13802009.04.02 12:33sell6910.341.52591.56391.5239
13812009.04.02 12:39close6910.341.52491.56391.523932.8616553.08
13822009.04.02 19:05sell6920.341.52801.56601.5260
13832009.04.02 19:23close6920.341.52711.56601.526029.5716582.65
13842009.04.03 03:17sell6930.341.52791.56591.5259
13852009.04.03 03:37close6930.341.52681.56591.525936.1516618.80
13862009.04.03 03:48buy6940.341.526011.48801.5280
13872009.04.03 09:27close6940.341.52701.48801.528032.5516651.35
13882009.04.03 13:08buy6950.341.52401.48601.5260
13892009.04.03 13:42close6950.341.52501.48601.526032.8716684.22
13902009.04.03 15:32sell6960.341.52711.56511.5251
13912009.04.03 15:34close6960.341.52621.56511.525129.5716713.79
13922009.04.03 21:28sell6970.341.52611.56411.5241
13932009.04.03 21:43close6970.341.52521.56411.524129.5716743.36
13942009.04.06 10:35sell6980.341.52971.56771.5277
13952009.04.06 10:40close6980.341.52861.56771.527736.1416779.50
13962009.04.06 11:02buy6990.341.52611.48811.5281
13972009.04.06 11:15close6990.341.52721.48811.528136.1616815.66
13982009.04.06 14:38buy7000.341.525811.48781.5278
13992009.04.06 14:58buy7010.681.52451.44851.5285
14002009.04.06 16:07close7010.681.52541.44851.528559.1716874.83
14012009.04.07 02:57buy7020.681.51861.44261.5226
14022009.04.07 07:43close7020.681.51951.44261.522659.1716934.00
14032009.04.08 03:28close6850.321.51401.55301.513017.2816951.28
14042009.04.08 03:28buy7030.341.51401.47601.5160
14052009.04.08 09:45close7030.341.51521.47601.516039.4416990.72
14062009.04.08 12:05sell7040.341.51651.55451.5145
14072009.04.08 18:38sell7050.681.52371.59971.5197
14082009.04.08 19:14close7050.681.52281.59971.519759.1517049.87
14092009.04.09 07:26sell7060.681.52511.60111.5211
14102009.04.09 08:28close7060.681.52411.60111.521165.7217115.59
14112009.04.09 15:12close7000.341.52681.48781.527832.5417148.13
14122009.04.09 17:54buy7070.341.52141.48341.5234
14132009.04.09 18:06close7070.341.52251.48341.523436.1617184.29
14142009.04.10 08:55sell7080.341.52291.56091.5209
14152009.04.10 13:45close7080.341.52201.56091.520929.5817213.87
14162009.04.10 13:46buy7090.341.52191.48391.5239
14172009.04.13 01:00close7090.341.52361.48391.523955.8817269.75
14182009.04.13 01:00sell7100.681.52361.59961.5196
14192009.04.13 01:01sell7110.681.52371.59971.5197
14202009.04.13 01:13close7110.681.52281.59971.519759.1517328.90
14212009.04.13 01:14close7100.681.52271.59961.519659.1517388.05
14222009.04.13 01:57sell7120.341.52361.56161.5216
14232009.04.13 02:58close7120.341.52271.56161.521629.5717417.62
14242009.04.13 09:32buy7130.341.52231.48431.5243
14252009.04.13 18:33close7040.341.515611.55451.514518.8917436.51
14262009.04.13 18:43buy7140.341.51521.47721.5172
14272009.04.13 18:57close7140.341.51631.47721.517236.1617472.67
14282009.04.14 05:18buy7150.341.51181.47381.5138
14292009.04.14 06:13close7150.341.51301.47381.513839.4417512.11
14302009.04.14 09:05sell7160.361.51531.55331.5133
14312009.04.14 09:43close7160.361.51441.55331.513331.3117543.42
14322009.04.14 10:58sell7170.361.51631.55431.5143
14332009.04.14 11:45sell7180.721.51821.59421.5142
14342009.04.14 13:17close7180.721.51701.59421.514283.5017626.92
14352009.04.14 15:13close7170.361.51541.55431.514331.3117658.23
14362009.04.14 15:43buy7190.361.51361.47561.5156
14372009.04.14 15:48close7190.361.51451.47561.515631.3217689.55
14382009.04.14 16:43buy7200.361.51241.47441.5144
14392009.04.14 17:31close7200.361.51341.47441.514434.8117724.36
14402009.04.14 20:53buy7210.361.50931.47131.5113
14412009.04.15 08:06close7210.361.51021.47131.511331.3317755.69
14422009.04.15 08:07sell7220.361.51011.54811.5081
14432009.04.15 08:07sell7230.721.51061.58661.5066
14442009.04.15 09:23close7230.721.50961.58661.506669.5917825.28
14452009.04.15 18:16close7220.361.50911.54811.508134.8017860.08
14462009.04.15 18:17buy7240.361.50921.47121.5112
14472009.04.15 18:58close7240.361.51011.47121.511231.3317891.41
14482009.04.16 09:35buy7250.361.50971.47171.5117
14492009.04.16 10:14close7250.361.51061.47171.511731.3317922.74
14502009.04.16 17:38buy7260.361.511911.47391.5139
14512009.04.16 17:55close7260.361.51301.47391.513937.9417960.68
14522009.04.17 02:52sell7270.361.51321.55121.5112
14532009.04.17 03:49close7270.361.51231.55121.511231.3117991.99
14542009.04.17 07:23buy7280.361.509811.47181.5118
14552009.04.17 07:26close7280.361.51071.47181.511830.9818022.97
14562009.04.17 09:32sell7290.361.51321.55121.5112
14572009.04.17 10:01sell7300.721.51511.59111.5111
14582009.04.17 13:23close7130.341.52321.48431.524329.5818052.55
14592009.04.20 17:02close7300.721.514011.59111.511171.4618124.02
14602009.04.20 17:03buy7310.361.51441.47641.5164
14612009.04.20 18:13close7290.361.51231.55121.511229.1218153.13
14622009.04.20 18:13buy7320.361.51231.47431.5143
14632009.04.21 11:17close7320.361.51341.47431.514338.2918191.42
14642009.04.21 11:18sell7330.361.51381.55181.5118
14652009.04.21 12:00close7310.361.51541.47641.516434.8118226.23
14662009.04.21 12:00sell7340.361.51541.55341.5134
14672009.04.21 12:02close7340.361.51431.55341.513438.2718264.50
14682009.04.21 12:08sell7350.361.51561.55361.5136
14692009.04.21 12:12close7350.361.51471.55361.513631.3218295.82
14702009.04.21 14:05close7330.361.51291.55181.511831.3118327.13
14712009.04.21 14:05buy7360.181.51301.47501.5150
14722009.04.21 14:23buy7370.361.51191.47391.5139
14732009.04.21 18:08close7370.361.513091.47391.513941.4218368.55
14742009.04.22 06:58buy7380.361.51001.47201.5120
14752009.04.22 08:17close7380.361.51091.47201.512031.3218399.87
14762009.04.22 08:51sell7390.361.51151.54951.5095
14772009.04.22 09:08sell7400.721.51251.58851.5085
14782009.04.22 10:02close7400.721.51141.58851.508576.5518476.42
14792009.04.22 10:06close7390.361.51061.54951.509531.3218507.74
14802009.04.22 19:02close7360.181.51391.47501.515015.6618523.40
14812009.04.22 19:02sell7410.191.51381.55181.5118
14822009.04.22 20:40sell7420.381.51481.55281.5128
14832009.04.22 21:23close7420.381.51381.55281.512836.7318560.13
14842009.04.22 21:40sell7430.381.51561.55361.5136
14852009.04.22 22:37close7430.381.51471.55361.513633.0518593.18
14862009.04.22 22:59buy7440.381.51321.47521.5152
14872009.04.22 23:11close7410.191.51281.55181.511818.3618611.54
14882009.04.22 23:11buy7450.381.51281.47481.5148
14892009.04.23 00:15close7450.381.51381.47481.514836.7418648.28
14902009.04.23 07:00close7440.381.51411.47521.515233.0718681.35
14912009.04.23 07:00sell7460.191.51401.55201.5120
14922009.04.23 07:35sell7470.381.51441.55241.5124
14932009.04.23 09:33sell7480.761.51751.59351.5135
14942009.04.23 09:50close7480.761.51661.59351.513566.1118747.46
14952009.04.23 13:16t/p7460.191.51201.55201.512036.7318784.19
14962009.04.23 13:16t/p7470.381.51241.55241.512473.4518857.64
14972009.04.23 13:16buy7490.381.51191.47391.5139
14982009.04.23 13:17buy7500.381.51261.47461.5146
14992009.04.23 13:28close7490.381.51291.47391.513936.7418894.38
15002009.04.23 13:36buy7510.381.51211.47411.5141
15012009.04.23 14:08close7510.381.51301.47411.514133.0618927.44
15022009.04.23 14:12close7500.381.51371.47461.514640.4118967.85
15032009.04.23 15:38buy7520.191.51251.47451.5145
15042009.04.23 23:08close7520.191.51351.47451.514518.3718986.22
15052009.04.23 23:09sell7530.191.51361.55161.5116
15062009.04.23 23:20close7530.191.51271.55161.511616.5319002.75
15072009.04.23 23:30sell7540.191.51301.55101.5110
15082009.04.24 00:38close7540.191.51201.55101.511017.2019019.96
15092009.04.24 02:46buy7550.191.51171.47371.5137
15102009.04.24 05:18close7550.191.51271.47371.513718.3719038.33
15112009.04.24 05:19sell7560.191.51261.55061.5106
15122009.04.24 05:34sell7570.381.51351.55151.5115
15132009.04.24 06:10close7570.381.51261.55151.511533.0619071.39
15142009.04.24 08:17sell7580.381.51401.55201.5120
15152009.04.24 08:34close7580.381.51311.55201.512033.0519104.44
15162009.04.24 08:38close7560.191.51171.55061.510616.5319120.97
15172009.04.24 08:38buy7590.191.51201.47401.5140
15182009.04.24 09:17buy7600.381.51041.47241.5124
15192009.04.24 10:17close7600.381.51151.47241.512440.4119161.38
15202009.04.24 11:03close7590.191.51331.47401.514023.8819185.26
15212009.04.24 11:03sell7610.191.51291.55091.5109
15222009.04.24 11:11close7610.191.51191.55091.510918.3719203.63
15232009.04.24 12:40buy7620.191.51011.47211.5121
15242009.04.24 13:48close7620.191.51101.47211.512116.5419220.17
15252009.04.24 13:50sell7630.191.51121.54921.5092
15262009.04.24 15:02close7630.191.51021.54921.509218.3619238.53
15272009.04.24 15:03buy7640.191.51041.47241.5124
15282009.04.24 16:22buy7650.381.50851.47051.5105
15292009.04.24 16:31close7650.381.50951.47051.510536.7419275.27
15302009.04.24 16:55buy7660.381.50791.46991.5099
15312009.04.24 16:58close7660.381.50891.46991.509936.7419312.01
15322009.04.27 01:00buy7670.381.50621.46821.5082
15332009.04.27 01:02buy7680.761.50371.42771.5077
15342009.04.27 01:04close7680.761.50471.42771.507773.4819385.49
15352009.04.27 01:05buy7690.761.50401.42801.5080
15362009.04.27 01:35close7690.761.50501.42801.508073.4819458.97
15372009.04.27 04:42close7670.381.50711.46821.508233.0719492.04
15382009.04.27 07:17buy7700.381.50491.46691.5069
15392009.04.27 08:16close7700.381.50591.46691.506936.7419528.78
15402009.04.27 10:27sell7710.401.50791.54591.5059
15412009.04.27 13:03close7710.401.50691.54591.505938.6619567.44
15422009.04.27 13:27buy7720.401.50591.46791.5079
15432009.04.27 14:36close7720.401.50681.46791.507934.8119602.25
15442009.04.27 17:12buy7730.401.50361.46561.5056
15452009.04.27 17:16close7730.401.50481.46561.505646.4119648.66
15462009.04.27 20:03buy7740.401.50431.46631.5063
15472009.04.27 20:08close7740.401.50521.46631.506334.8119683.47
15482009.04.28 06:13buy7750.401.50471.46671.5067
15492009.04.28 06:43close7750.401.50571.46671.506738.6819722.15
15502009.04.28 07:28buy7760.401.50401.46601.5060
15512009.04.28 07:48close7760.401.50511.46601.506042.5419764.69
15522009.04.28 11:53buy7770.401.503511.46551.5055
15532009.04.28 11:57close7770.401.50441.46551.505534.4219799.11
15542009.04.29 01:14buy7780.401.50241.46441.5044
15552009.04.29 03:58close7780.401.50331.46441.504434.8119833.92
15562009.04.29 03:59sell7790.401.50321.54121.5012
15572009.04.30 10:13close7640.191.51131.47241.512416.5319850.45
15582009.04.30 10:13sell7800.401.51131.54931.5093
15592009.04.30 10:15sell7810.801.51141.58741.5074
15602009.04.30 11:16close7810.801.51051.58741.507469.5919920.04
15612009.04.30 11:25close7800.401.51041.54931.509334.7919954.83
15622009.04.30 18:12sell7820.401.51051.54851.5085
15632009.04.30 18:31close7820.401.50961.54851.508534.8019989.63
15642009.05.01 09:26sell7830.401.51151.54951.5095
15652009.05.01 10:30close7830.401.51061.54951.509534.8020024.43
15662009.05.01 12:04buy7840.401.50781.46981.5098
15672009.05.01 12:09close7840.401.50871.46981.509834.8120059.24
15682009.05.04 01:52sell7850.401.50851.54651.5065
15692009.05.04 02:01sell7860.801.50971.58571.5057
15702009.05.04 13:58close7860.801.50881.58571.505769.5820128.82
15712009.05.05 07:22close7850.401.50751.54651.506536.2220165.04
15722009.05.05 07:22buy7870.801.50751.43151.5115
15732009.05.05 07:23buy7880.801.50771.43171.5117
15742009.05.05 07:32close7870.801.50841.43151.511569.6120234.65
15752009.05.05 07:47close7880.801.50871.43171.511777.3520312.00
15762009.05.05 09:05sell7890.401.51171.54971.5097
15772009.05.05 17:38close7890.401.51081.54971.509734.8020346.80
15782009.05.05 20:34buy7900.401.50931.47131.5113
15792009.05.05 22:37close7900.401.51031.47131.511338.6820385.48
15802009.05.06 04:55buy7910.401.50811.47011.5101
15812009.05.06 05:16close7910.401.50911.47011.510138.6820424.16
15822009.05.06 08:52buy7920.401.50681.46881.5088
15832009.05.06 09:01close7920.401.50781.46881.508838.6720462.83
15842009.05.06 10:10sell7930.401.50981.54781.5078
15852009.05.06 10:54close7930.401.50891.54781.507834.8020497.63
15862009.05.06 15:37sell7940.401.50991.54791.5079
15872009.05.06 16:46close7940.401.50901.54791.507934.7920532.42
15882009.05.06 18:25buy7950.421.50741.46941.5094
15892009.05.06 18:48buy7960.841.50611.43011.5101
15902009.05.06 19:15close7960.841.50711.43011.510181.2120613.63
15912009.05.06 19:16close7950.421.50841.46941.509440.6120654.24
15922009.05.06 19:18sell7970.421.51091.54891.5089
15932009.05.06 19:19close7970.421.50961.54891.508952.7720707.01
15942009.05.07 05:06sell7980.421.51001.54801.5080
15952009.05.07 06:03close7980.421.50911.54801.508036.5320743.54
15962009.05.07 08:52sell7990.421.51001.54801.5080
15972009.05.08 15:25sell8000.841.51551.59151.5115
15982009.05.08 15:32close8000.841.51421.59151.5115105.5320849.07
15992009.05.08 19:09t/p7990.421.50801.54801.508078.6220927.69
16002009.05.08 19:09buy8010.421.50791.46991.5099
16012009.05.08 19:12close8010.421.50911.46991.509948.7320976.42
16022009.05.08 19:40buy8020.421.50771.46971.5097
16032009.05.08 19:47close8020.421.50861.46971.509736.5421012.96
16042009.05.08 20:45buy8030.421.50651.46851.5085
16052009.05.08 21:03close8030.421.50751.46851.508540.6021053.56
16062009.05.11 09:08sell8040.421.50871.54671.5067
16072009.05.11 11:32close8040.421.50781.54671.506736.5321090.09
16082009.05.11 16:20buy8050.421.50431.46631.5063
16092009.05.11 17:18close8050.421.50521.46631.506336.5521126.64
16102009.05.11 18:18sell8060.421.50771.54571.5057
16112009.05.11 18:29close8060.421.50681.54571.505736.5321163.17
16122009.05.11 23:06buy8070.421.50721.46921.5092
16132009.05.12 10:18close8070.421.50811.46921.509236.5521199.72
16142009.05.12 10:55sell8080.421.50861.54661.5066
16152009.05.12 13:23close8080.421.50761.54661.506640.5921240.31
16162009.05.13 03:13buy8090.421.50741.46941.5094
16172009.05.13 08:22close8090.421.50841.46941.509440.6121280.92
16182009.05.13 08:23sell8100.421.50861.54661.5066
16192009.05.13 12:03close8100.421.50771.54661.506636.5321317.45
16202009.05.13 12:06buy8110.421.50751.46951.5095
16212009.05.14 16:53close8110.421.50861.46951.509544.6721362.12
16222009.05.14 16:53sell8120.421.50811.54611.5061
16232009.05.14 17:23close8120.421.50721.54611.506136.5321398.65
16242009.05.14 18:33buy8130.421.50441.46641.5064
16252009.05.14 18:58close8130.421.50531.46641.506436.5521435.20
16262009.05.14 21:43sell8140.421.50671.54471.5047
16272009.05.15 00:43close8140.421.50571.54471.504738.0321473.23
16282009.05.15 09:01buy8150.421.50651.46851.5085
16292009.05.15 15:26close7790.401.50231.54121.5012-9.0721464.16
16302009.05.15 15:26buy8160.421.50231.46431.5043
16312009.05.15 15:33close8160.421.50341.46431.504344.6721508.83
16322009.05.15 17:59buy8170.441.50201.46401.5040
16332009.05.15 18:50close8170.441.50291.46401.504038.2821547.11
16342009.05.15 18:53sell8180.441.50461.54261.5026
16352009.05.15 19:00t/p8150.421.50851.46851.508581.2121628.32
16362009.05.15 19:15sell8190.441.51081.54881.5088
16372009.05.15 19:15sell8200.881.51101.58701.5070
16382009.05.15 19:28close8190.441.50991.54881.508838.2721666.59
16392009.05.15 19:29close8200.881.51011.58701.507076.5521743.14
16402009.05.15 19:29sell8210.441.51051.54851.5085
16412009.05.18 14:03buy8220.881.50971.43371.5137
16422009.05.18 14:11close8220.881.51061.43371.513776.5721819.71
16432009.05.20 18:52sell8230.881.51671.59271.5127
16442009.05.20 23:03close8230.881.51581.59271.512776.5421896.25
16452009.05.21 16:53close8180.441.52161.54261.5026-738.9921157.26
16462009.05.21 16:53sell8240.441.52121.55921.5192
16472009.05.21 16:54close8240.441.52021.55921.519242.5221199.78
16482009.05.21 16:55sell8250.421.52121.55921.5192
16492009.05.21 17:00close8250.421.52031.55921.519236.5321236.31
16502009.05.22 03:17sell8260.421.52051.55851.5185
16512009.05.22 06:37close8260.421.51961.55851.518536.5321272.84
16522009.05.22 09:18sell8270.421.52031.55831.5183
16532009.05.22 11:41close8270.421.51931.55831.518340.5921313.43
16542009.05.22 16:47buy8280.421.51971.48171.5217
16552009.05.22 17:15close8280.421.52081.48171.521744.6721358.10
16562009.05.25 01:00sell8290.421.52111.55911.5191
16572009.05.25 01:18close8290.421.52011.55911.519140.5921398.69
16582009.05.25 08:25sell8300.421.52051.55851.5185
16592009.05.25 09:38close8300.421.51951.55851.518540.5921439.28
16602009.05.25 10:46buy8310.421.51841.48041.5204
16612009.05.25 10:55buy8320.841.51701.44101.5210
16622009.05.25 11:13close8320.841.51801.44101.521081.2121520.49
16632009.05.29 17:37close8210.441.50961.54851.50850.7421521.23
16642009.05.29 17:37buy8330.441.50961.47161.5116
16652009.05.29 18:17close8330.441.51061.47161.511642.5421563.77
16662009.06.01 04:51sell8340.441.50981.54781.5078
16672009.06.01 05:27sell8350.881.51091.58691.5069
16682009.06.02 22:06close8310.421.51931.48041.520436.5521600.32
16692009.06.04 13:49buy8360.881.51311.43711.5171
16702009.06.04 14:00close8360.881.51401.43711.517176.5721676.89
16712009.06.05 10:29sell8370.881.51921.59521.5152
16722009.06.05 10:48close8370.881.51831.59521.515276.5521753.44
16732009.06.05 15:31sell8380.881.52121.59721.5172
16742009.06.05 16:30close8380.881.52031.59721.517276.5421829.98
16752009.06.10 15:38buy8390.881.51361.43761.5176
16762009.06.10 15:50close8390.881.51461.43761.517685.0821915.06
16772009.06.11 20:13close8350.881.51001.58691.506912.2121927.27
16782009.06.12 08:35sell8400.441.510691.54871.5087
16792009.06.12 12:40close8400.441.50981.54871.508737.8521965.12
16802009.06.12 14:23close8340.441.50891.54781.50783.4221968.54
16812009.06.12 14:23buy8410.441.50891.47091.5109
16822009.06.12 14:31buy8420.441.50901.47101.5110
16832009.06.12 14:36close8410.441.50981.47091.510938.2822006.82
16842009.06.12 14:37close8420.441.51001.47101.511042.5422049.36
16852009.06.12 15:36sell8430.221.510491.54851.5085
16862009.06.12 16:48sell8440.441.51181.54981.5098
16872009.06.12 18:42close8440.441.51091.54981.509838.2722087.63
16882009.06.12 19:14buy8450.441.50971.47171.5117
16892009.06.12 19:15close8430.221.509611.54851.508518.7122106.34
16902009.06.12 19:15buy8460.441.509611.47161.5116
16912009.06.12 21:04close8460.441.51051.47161.511637.8622144.20
16922009.06.12 21:07close8450.441.51071.47171.511742.5422186.74
16932009.06.12 21:07sell8470.221.51061.54861.5086
16942009.06.12 21:11sell8480.441.51121.54921.5092
16952009.06.15 02:08close8480.441.51031.54921.509235.5922222.33
16962009.06.15 02:33close8470.221.50971.54861.508617.7922240.12
16972009.06.15 02:34buy8490.221.50981.47181.5118
16982009.06.15 05:22close8490.221.51071.47181.511819.1422259.26
16992009.06.15 05:22sell8500.221.51061.54861.5086
17002009.06.15 08:37close8500.221.50971.54861.508619.1322278.39
17012009.06.15 08:38buy8510.221.50981.47181.5118
17022009.06.15 09:08close8510.221.51071.47181.511819.1422297.53
17032009.06.15 09:09sell8520.221.51081.54881.5088
17042009.06.15 10:00sell8530.441.51241.55041.5104
17052009.06.15 10:21close8530.441.51151.55041.510438.2722335.80
17062009.06.15 16:45close8520.221.50991.54881.508819.1322354.93
17072009.06.15 16:47buy8540.221.51001.47201.5120
17082009.06.15 16:52buy8550.441.50971.47171.5117
17092009.06.17 13:17close8550.441.51061.47171.511738.2922393.22
17102009.06.17 13:17sell8560.441.51051.54851.5085
17112009.06.17 13:22close8540.221.51091.47201.512019.1422412.36
17122009.06.17 13:22sell8570.441.51091.54891.5089
17132009.06.17 13:49close8570.441.51001.54891.508938.2722450.63
17142009.06.17 16:08close8560.441.50951.54851.508542.5222493.15
17152009.06.17 16:09buy8580.221.50961.47161.5116
17162009.06.17 16:30buy8590.441.50901.47101.5110
17172009.06.17 17:02buy8600.881.50721.43121.5112
17182009.06.18 07:23close8600.881.50811.43121.511276.5822569.73
17192009.06.18 10:32t/p8590.441.51101.47101.511085.0822654.81
17202009.06.18 10:32close8580.221.51121.47161.511634.0422688.85
17212009.06.18 10:32sell8610.461.51121.54921.5092
17222009.06.18 10:33sell8620.461.51181.54981.5098
17232009.06.18 10:34t/p8620.461.50981.54981.509888.9122777.76
17242009.06.18 10:35t/p8610.461.50921.54921.509288.9222866.68
17252009.06.18 10:38sell8630.231.508991.54701.5070
17262009.06.18 10:43close8630.231.50791.54701.507024.2322890.91
17272009.06.18 11:00buy8640.231.50651.46851.5085
17282009.06.18 11:02buy8650.461.50441.46641.5064
17292009.06.18 11:06close8650.461.50531.46641.506440.0322930.94
17302009.06.18 11:22buy8660.461.50391.46591.5059
17312009.06.18 15:37t/p8660.461.50591.46591.505988.9523019.89
17322009.06.18 15:37sell8670.461.50601.54401.5040
17332009.06.18 15:38t/p8640.231.50851.46851.508544.4723064.36
17342009.06.18 15:39sell8680.461.50601.54401.5040
17352009.06.18 15:40sell8690.921.507611.58361.5036
17362009.06.19 21:13close8690.921.50661.58361.503684.2023148.55
17372009.06.19 21:16buy8700.921.50641.43041.5104
17382009.06.19 23:23close8700.921.50741.43041.510488.9423237.49
17392009.06.23 08:50close8670.461.50511.54401.504031.6023269.10
17402009.06.23 08:51close8680.461.50511.54401.504031.6023300.70
17412009.06.23 08:52buy8710.231.50521.46721.5072
17422009.06.23 09:07buy8720.461.50481.46681.5068
17432009.06.23 09:23buy8730.921.50361.42761.5076
17442009.06.23 09:58close8730.921.50451.42761.507680.0523380.75
17452009.06.24 13:44t/p8720.461.50681.46681.506888.9523469.70
17462009.06.24 13:44close8710.231.506991.46721.507239.8023509.50
17472009.06.24 13:44sell8740.461.506991.54501.5050
17482009.06.24 13:45sell8750.481.50691.54491.5049
17492009.06.24 13:46sell8760.961.50791.58391.5039
17502009.06.24 14:27close8740.461.52451.54501.5050-778.4522731.05
17512009.06.24 14:27sell8770.961.52411.60011.5201
17522009.06.24 14:27close8750.481.52381.54491.5049-784.0021947.05
17532009.06.24 14:27sell8780.921.52341.59941.5194
17542009.06.24 14:28close8760.961.52531.58391.5039-1614.3820332.67
17552009.06.24 14:29sell8790.801.52341.59941.5194
17562009.06.24 14:30sell8801.201.52811.64211.5221
17572009.06.24 14:31close8801.201.52721.64211.5221104.3720437.04
17582009.06.24 14:32sell8811.201.52721.64121.5212
17592009.06.24 14:32close8811.201.52581.64121.5212162.3720599.41
17602009.06.24 14:32sell8821.261.52591.63991.5199
17612009.06.24 14:33close8821.261.52411.63991.5199219.2020818.61
17622009.06.24 14:33sell8831.261.52461.63861.5186
17632009.06.24 14:36close8831.261.52341.63861.5186146.1320964.74
17642009.06.24 14:37close8770.961.52251.60011.5201148.4421113.18
17652009.06.24 14:37close8790.801.52251.59941.519469.5921182.77
17662009.06.24 14:37sell8840.841.52211.59811.5181
17672009.06.24 14:37sell8850.841.52241.59841.5184
17682009.06.24 14:38close8780.921.52191.59941.5194133.3721316.14
17692009.06.24 14:39sell8860.841.52211.59811.5181
17702009.06.24 14:40close8840.841.52091.59811.518197.4221413.56
17712009.06.24 14:40close8860.841.52091.59811.518197.4221510.98
17722009.06.24 14:40close8850.841.52131.59841.518489.3121600.29
17732009.06.24 14:40sell8870.441.52091.55891.5189
17742009.06.24 14:41sell8880.441.52001.55801.5180
17752009.06.24 14:43sell8890.881.52521.60121.5212
17762009.06.24 14:44close8890.881.52371.60121.5212127.5721727.86
17772009.06.24 14:46sell8900.881.52531.60131.5213
17782009.06.24 14:47close8900.881.52361.60131.5213144.5821872.44
17792009.06.24 15:05close8870.441.52001.55891.518938.2721910.71
17802009.06.24 15:13close8880.441.51911.55801.518038.2721948.98
17812009.06.24 15:14sell8910.221.51911.55711.5171
17822009.06.24 19:13sell8920.441.52431.56231.5223
17832009.06.24 19:14close8920.441.52281.56231.522363.7922012.77
17842009.06.24 19:16sell8930.441.52381.56181.5218
17852009.06.24 19:21sell8940.881.52831.60431.5243
17862009.06.24 19:28close8910.221.53651.55711.5171-369.9621642.81
17872009.06.24 19:28sell8950.881.53611.61211.5321
17882009.06.24 19:29close8950.881.53451.61211.5321136.0821778.89
17892009.06.24 19:30sell8960.881.53771.61371.5337
17902009.06.24 19:32close8960.881.53601.61371.5337144.5821923.47
17912009.06.24 19:32sell8970.881.53601.61201.5320
17922009.06.24 19:33close8970.881.53471.61201.5320110.5722034.04
17932009.06.24 19:33sell8980.881.53501.61101.5310
17942009.06.24 19:35close8980.881.53381.61101.5310102.0622136.10
17952009.06.25 11:28close8940.881.52741.60431.524360.4622196.56
17962009.06.25 11:41buy8990.441.52631.48831.5283
17972009.06.25 11:57close8990.441.52751.48831.528351.0522247.61
17982009.06.25 12:36sell9000.441.53151.56951.5295
17992009.06.25 12:38sell9010.881.53441.61041.5304
18002009.06.25 12:39close9010.881.53341.61041.530485.0522332.66
18012009.06.25 12:40sell9020.881.53471.61071.5307
18022009.06.25 12:42close9020.881.53321.61071.5307127.5722460.23
18032009.06.25 15:32close9000.441.53021.56951.529555.2822515.51
18042009.06.25 17:58buy9030.461.52771.48971.5297
18052009.06.25 18:22close9030.461.52861.48971.529740.0322555.54
18062009.06.25 19:57buy9040.461.52651.48851.5285
18072009.06.25 20:01close9040.461.52841.48851.528584.5022640.04
18082009.06.26 08:57buy9050.461.53041.49241.5324
18092009.06.26 09:03close9050.461.53131.49241.532440.0322680.07
18102009.06.26 15:03buy9060.461.52841.49041.5304
18112009.06.26 16:28close9060.461.52941.49041.530444.4822724.55
18122009.06.26 19:02buy9070.461.52581.48781.5278
18132009.06.26 19:14buy9080.921.52401.44801.5280
18142009.06.26 20:00close9080.921.52541.44801.5280124.5322849.08
18152009.06.26 20:02close9070.461.52751.48781.527875.6122924.69
18162009.06.26 20:58close8930.441.52291.56181.521827.5622952.24
18172009.06.26 20:58buy9090.231.52311.48511.5251
18182009.06.26 21:52buy9100.461.52191.48391.5239
18192009.06.26 21:59close9100.461.52281.48391.523940.0222992.26
18202009.06.29 01:52close9090.231.52401.48511.525120.0223012.28
18212009.06.29 01:53sell9110.231.52411.56211.5221
18222009.06.29 03:25close9110.231.52321.56211.522120.0123032.29
18232009.06.29 03:26buy9120.231.52321.48521.5252
18242009.06.29 03:52close9120.231.52411.48521.525220.0123052.30
18252009.06.29 03:55sell9130.231.52451.56251.5225
18262009.06.29 05:46close9130.231.52361.56251.522520.0123072.31
18272009.06.29 05:53buy9140.231.52351.48551.5255
18282009.06.29 08:50close9140.231.52451.48551.525522.2423094.55
18292009.06.29 08:50sell9150.461.52451.56251.5225
18302009.06.29 08:51sell9160.461.52451.56251.5225
18312009.06.29 09:42close9150.461.52361.56251.522540.0123134.56
18322009.06.29 09:42buy9170.461.52361.48561.5256
18332009.06.29 09:43close9160.461.52331.56251.522553.3523187.91
18342009.06.29 09:43buy9180.461.52331.48531.5253
18352009.06.29 09:45buy9190.921.52271.44671.5267
18362009.06.29 09:50close9190.921.52361.44671.526780.0623267.97
18372009.06.29 09:56close9180.461.52431.48531.525344.4823312.45
18382009.06.29 09:57close9170.461.52451.48561.525640.0323352.48
18392009.06.29 09:58sell9200.231.52461.56261.5226
18402009.06.29 10:37sell9210.461.52611.56411.5241
18412009.06.29 15:22close9210.461.52511.56411.524144.4623396.94
18422009.06.29 15:22buy9220.461.52521.48721.5272
18432009.06.29 16:37close9200.231.52371.56261.522620.0023416.94
18442009.06.29 16:37buy9230.461.52371.48571.5257
18452009.06.29 17:02close9230.461.52471.48571.525744.4823461.42
18462009.06.29 18:37close9220.461.52611.48721.527240.0323501.45
18472009.06.29 18:37sell9240.241.52601.56401.5240
18482009.06.29 19:08close9240.241.52501.56401.524023.2023524.65
18492009.06.29 19:22sell9250.241.52601.56401.5240
18502009.06.29 20:48close9250.241.52471.56401.524030.1623554.81
18512009.06.29 20:48buy9260.241.52501.48701.5270
18522009.06.29 20:51buy9270.481.52451.48651.5265
18532009.06.29 22:07close9270.481.52541.48651.526541.7723596.58
18542009.06.30 03:12close9260.241.52591.48701.527020.8923617.47
18552009.06.30 03:12sell9280.241.52581.56381.5238
18562009.06.30 10:08close9280.241.52481.56381.523823.2023640.67
18572009.06.30 10:08buy9290.241.52491.48691.5269
18582009.06.30 10:09buy9300.481.52441.48641.5264
18592009.06.30 12:38close9300.481.52531.48641.526441.7723682.44
18602009.06.30 12:42close9290.241.52601.48691.526925.5323707.97
18612009.06.30 12:42sell9310.241.52591.56391.5239
18622009.06.30 13:30close9310.241.52501.56391.523920.8823728.85
18632009.06.30 14:18sell9320.241.52591.56391.5239
18642009.06.30 17:01close9320.241.52481.56391.523925.5223754.37
18652009.06.30 17:02buy9330.241.52491.48691.5269
18662009.06.30 17:20close9330.241.52581.48691.526920.8823775.25
18672009.06.30 17:42buy9340.241.52471.48671.5267
18682009.06.30 17:54close9340.241.52571.48671.526723.2023798.45
18692009.06.30 18:08buy9350.241.52431.48631.5263
18702009.07.01 08:54buy9360.481.52321.48521.5252
18712009.07.01 09:02close9360.481.52411.48521.525241.7723840.22
18722009.07.01 11:03close9350.241.52521.48631.526320.8823861.10
18732009.07.01 11:04sell9370.241.52511.56311.5231
18742009.07.01 11:33close9370.241.52421.56311.523120.8723881.97
18752009.07.01 12:08buy9380.241.52391.48591.5259
18762009.07.01 12:25close9380.241.52491.48591.525923.2023905.17
18772009.07.01 12:34sell9390.241.52491.56291.5229
18782009.07.01 16:16close9390.241.52391.56291.522923.1923928.36
18792009.07.01 16:16buy9400.241.52371.48571.5257
18802009.07.01 17:24close9400.241.52461.48571.525720.8823949.24
18812009.07.01 18:12buy9410.241.52351.48551.5255
18822009.07.01 18:23buy9420.481.52231.48431.5243
18832009.07.01 19:05buy9430.961.52011.44411.5241
18842009.07.01 19:12close9430.961.52101.44411.524183.5324032.77
18852009.07.02 10:53t/p9420.481.52431.48431.524392.8224125.59
18862009.07.02 10:53close9410.241.52441.48551.525520.8824146.47
18872009.07.02 10:53sell9440.481.52441.56241.5224
18882009.07.02 10:53sell9450.481.52351.56151.5215
18892009.07.02 10:54close9440.481.52301.56241.522464.9524211.42
18902009.07.02 10:56sell9460.481.52341.56141.5214
18912009.07.02 15:37close9450.481.52251.56151.521546.3924257.81
18922009.07.02 15:37buy9470.481.52251.48451.5245
18932009.07.02 15:38close9460.481.52191.56141.521469.5924327.40
18942009.07.02 15:38buy9480.481.52191.48391.5239
18952009.07.02 16:48buy9490.961.52091.44491.5249
18962009.07.03 12:50close9490.961.52191.44491.524992.8224420.22
18972009.07.03 12:51close9480.481.52281.48391.523941.7724461.99
18982009.07.03 12:52sell9500.481.52251.56051.5205
18992009.07.03 12:52close9470.481.52381.48451.524560.3324522.32
19002009.07.03 12:55sell9510.501.52341.56141.5214
19012009.07.03 12:58close9510.501.52201.56141.521467.6524589.97
19022009.07.03 13:07sell9520.501.52341.56141.5214
19032009.07.03 13:20close9520.501.52251.56141.521443.4924633.46
19042009.07.03 17:15close9500.481.52161.56051.520541.7524675.21
19052009.07.03 17:16buy9530.251.52171.48371.5237
19062009.07.03 17:26buy9540.501.52101.48301.5230
19072009.07.06 17:22buy9551.001.51761.44161.5216
19082009.07.07 13:08close9551.001.51851.44161.521687.0124762.22
19092009.07.08 18:22buy9561.001.51401.43801.5180
19102009.07.08 18:43close9561.001.51491.43801.518087.0224849.24
19112009.07.08 19:08buy9571.001.51281.43681.5168
19122009.07.08 19:18close9571.001.51391.43681.5168106.3624955.60
19132009.07.10 07:37sell9581.001.51381.58981.5098
19142009.07.10 09:03close9581.001.51291.58981.509886.9925042.59
19152009.07.13 17:55sell9591.001.51521.59121.5112
19162009.07.13 19:15close9591.001.51431.59121.511286.9825129.57
19172009.07.14 20:47sell9601.001.52021.59621.5162
19182009.07.15 09:08close9601.001.51891.59621.5162119.5525249.12
19192009.07.15 09:11buy9611.001.51901.44301.5230
19202009.07.15 11:43close9611.001.51991.44301.523087.0225336.14
19212009.07.15 15:23buy9621.001.51691.44091.5209
19222009.07.15 19:28close9621.001.51791.44091.520996.6825432.82
19232009.07.17 15:20sell9631.001.52131.59731.5173
19242009.07.17 16:14close9540.501.52191.48301.523043.5125476.33
19252009.07.17 18:12close9631.001.52041.59731.517386.9825563.31
19262009.07.20 08:30sell9640.521.52161.55961.5196
19272009.07.20 11:48close9640.521.52071.55961.519645.2325608.54
19282009.07.20 12:19buy9650.521.51891.48091.5209
19292009.07.20 13:22close9650.521.51981.48091.520945.2525653.79
19302009.07.20 19:15buy9660.521.51871.48071.5207
19312009.07.20 19:26close9660.521.51961.48071.520745.2425699.03
19322009.07.20 21:58sell9670.521.52061.55861.5186
19332009.07.20 23:02close9670.521.51971.55861.518645.2425744.27
19342009.07.21 10:57buy9680.521.51861.48061.5206
19352009.07.21 11:32close9680.521.51951.48061.520645.2525789.52
19362009.07.21 16:28buy9690.521.51751.47951.5195
19372009.07.21 19:59buy9701.041.51471.43871.5187
19382009.07.21 20:46close9701.041.51571.43871.5187100.5525890.07
19392009.07.23 10:32close9690.521.51841.47951.519545.2425935.31
19402009.07.23 10:34sell9710.521.51851.55651.5165
19412009.07.23 16:01close9530.251.52291.48371.523729.0125964.32
19422009.07.23 16:01sell9720.521.52291.56091.5209
19432009.07.23 17:52close9720.521.52201.56091.520945.2326009.55
19442009.07.23 20:48sell9730.521.52351.56151.5215
19452009.07.23 21:50close9730.521.52261.56151.521545.2326054.78
19462009.07.23 23:23buy9740.521.52071.48271.5227
19472009.07.23 23:25close9740.521.52161.48271.522745.2426100.02
19482009.07.23 23:28buy9750.521.52121.48321.5232
19492009.07.24 09:50close9750.521.52211.48321.523245.2526145.27
19502009.07.24 10:03sell9760.521.52281.56081.5208
19512009.07.24 13:09close9760.521.52181.56081.520850.2626195.53
19522009.07.24 13:10buy9770.521.52161.48361.5236
19532009.07.24 17:59close9770.521.52251.48361.523645.2526240.78
19542009.07.24 19:02buy9780.521.52121.48321.5232
19552009.07.24 22:09close9780.521.52211.48321.523245.2526286.03
19562009.07.24 23:03sell9790.521.522991.56101.5210
19572009.07.24 23:53close9790.521.52211.56101.521044.7326330.76
19582009.07.27 08:41sell9800.521.52371.56171.5217
19592009.07.27 15:35close9800.521.52271.56171.521750.2626381.02
19602009.07.27 17:59sell9810.521.52471.56271.5227
19612009.07.27 19:18close9810.521.52381.56271.522745.2426426.26
19622009.07.28 06:09buy9820.521.52391.48591.5259
19632009.07.28 08:17close9820.521.52481.48591.525945.2526471.51
19642009.07.28 08:21sell9830.521.52491.56291.5229
19652009.07.28 10:59close9830.521.52401.56291.522945.2326516.74
19662009.07.28 10:59buy9840.541.52411.48611.5261
19672009.07.28 18:11close9840.541.52521.48611.526157.4326574.17
19682009.07.28 18:12sell9850.541.52511.56311.5231
19692009.07.28 18:52close9850.541.52421.56311.523146.9726621.14
19702009.07.29 07:25sell9860.541.52431.56231.5223
19712009.07.29 09:22close9860.541.52331.56231.522352.1826673.32
19722009.07.29 09:25buy9870.541.52261.48461.5246
19732009.07.29 12:01close9870.541.52391.48461.524667.8826741.20
19742009.07.29 12:02sell9880.541.52371.56171.5217
19752009.07.29 12:03sell9891.081.52501.60101.5210
19762009.07.29 12:22close9891.081.52411.60101.521093.9426835.14
19772009.07.29 14:41sell9901.081.52661.60261.5226
19782009.07.29 15:38close9901.081.52561.60261.5226104.3826939.52
19792009.07.31 17:44buy9911.081.52651.45051.5305
19802009.07.31 18:12close9911.081.52751.45051.5305104.4227043.94
19812009.07.31 19:29close9880.541.52271.56171.521739.0327082.97
19822009.07.31 19:33buy9920.541.52181.48381.5238
19832009.07.31 19:43close9920.541.52271.48381.523846.9827129.95
19842009.08.03 01:45sell9930.541.52441.56241.5224
19852009.08.03 03:24sell9941.081.52551.60151.5215
19862009.08.03 09:14close9941.081.52461.60151.521593.9427223.89
19872009.08.04 17:15buy9951.081.52631.45031.5303
19882009.08.04 17:22close9951.081.52721.45031.530393.9727317.86
19892009.08.06 09:05sell9961.081.53081.60681.5268
19902009.08.06 10:12close9961.081.52971.60681.5268114.8227432.68
19912009.08.07 08:57sell9971.081.52981.60581.5258
19922009.08.07 14:30close9971.081.52881.60581.5258104.3827537.06
19932009.08.07 15:30buy9981.121.52581.44981.5298
19942009.08.07 15:31close9981.121.52681.44981.5298108.2927645.35
19952009.08.07 18:01close9710.521.53531.55651.5165-891.8226753.53
19962009.08.10 06:28buy9990.541.53491.49691.5369
19972009.08.10 10:33close9990.541.53581.49691.536946.9926800.52
19982009.08.10 13:32buy10000.541.53451.49651.5365
19992009.08.10 13:55close10000.541.53551.49651.536552.2126852.73
20002009.08.11 13:23buy10010.541.53351.49551.5355
20012009.08.11 13:48buy10021.081.53221.45621.5362
20022009.08.11 13:57close10021.081.53311.45621.536293.9826946.71
20032009.08.11 14:29buy10031.081.53091.45491.5349
20042009.08.13 09:20close10031.081.53191.45491.5349104.4227051.13
20052009.08.13 09:21sell10041.081.53211.60811.5281
20062009.08.13 16:36close10041.081.53121.60811.528193.9427145.07
20072009.08.14 13:48buy10051.081.52721.45121.5312
20082009.08.14 19:27close9930.541.52351.56241.52244.2027149.28
20092009.08.19 09:23buy10061.081.51831.44231.5223
20102009.08.19 11:52close10061.081.51921.44231.522393.9827243.26
20112009.08.19 14:01buy10071.081.51741.44141.5214
20122009.08.19 14:02close10010.541.51671.49551.5355-877.1126366.15
20132009.08.19 14:02buy10081.081.51711.44111.5211
20142009.08.20 09:29close10081.081.51801.44111.521193.9726460.12
20152009.08.20 09:32close10071.081.51831.44141.521493.9826554.10
20162009.08.20 09:33sell10090.541.51841.55641.5164
20172009.08.20 10:04close10090.541.51751.55641.516446.9726601.07
20182009.08.20 20:24buy10100.541.51591.47791.5179
20192009.08.21 13:48close10100.541.51681.47791.517946.9926648.06
20202009.08.21 13:49sell10110.541.51671.55471.5147
20212009.08.21 14:13close10110.541.51571.55471.514752.1926700.25
20222009.08.21 17:28sell10120.541.51811.55611.5161
20232009.08.21 19:12close10120.541.51711.55611.516152.1926752.44
20242009.08.21 19:22buy10130.541.51611.47811.5181
20252009.08.24 03:07close10130.541.51701.47811.518146.9926799.43
20262009.08.24 03:07sell10140.541.51711.55511.5151
20272009.08.24 03:12sell10151.081.51751.59351.5135
20282009.08.25 10:24close10151.081.51661.59351.513587.3626886.79
20292009.08.25 10:35close10140.541.51621.55511.515143.6826930.47
20302009.08.25 10:45buy10160.541.51621.47821.5182
20312009.08.25 11:24close10160.541.51711.47821.518246.9926977.46
20322009.08.25 15:25sell10170.541.51761.55561.5156
20332009.08.26 16:32sell10181.081.52151.59751.5175
20342009.08.26 16:38close10181.081.52051.59751.5175104.3827081.84
20352009.08.27 21:12buy10191.081.51991.44391.5239
20362009.08.27 21:31close10170.541.51661.55561.515639.0327120.87
20372009.08.27 21:31buy10201.081.51661.44061.5206
20382009.08.27 21:32close10201.081.51801.44061.5206146.1827267.05
20392009.08.28 09:37close10191.081.52081.44391.523993.9727361.02
20402009.08.28 09:37sell10210.541.52101.55901.5190
20412009.08.28 09:41sell10221.081.52151.59751.5175
20422009.08.28 09:51close10221.081.52061.59751.517593.9427454.96
20432009.08.28 11:16close10210.541.52011.55901.519046.9727501.93
20442009.08.28 11:48buy10230.561.51941.48141.5214
20452009.09.01 08:47buy10241.121.51691.44091.5209
20462009.09.02 10:19close10241.121.51791.44091.5209108.2827610.21
20472009.09.09 03:05buy10251.121.51271.43671.5167
20482009.09.09 03:06close10251.121.51411.43671.5167151.6027761.81
20492009.09.09 03:07buy10261.121.51401.43801.5180
20502009.09.09 03:07close10261.121.51541.43801.5180151.6027913.41
20512009.09.09 17:41buy10271.121.51611.44011.5201
20522009.09.10 16:26close10271.121.51821.44011.5201227.4028140.81
20532009.09.10 16:27sell10281.121.51961.59561.5156
20542009.09.10 16:29close10281.121.51811.59561.5156162.3628303.17
20552009.09.15 10:28sell10291.121.51491.59091.5109
20562009.09.17 13:10close10230.561.52041.48141.521454.1428357.31
20572009.09.18 15:18close10291.121.51391.59091.510974.1328431.44
20582009.09.18 15:18buy10300.561.51411.47611.5161
20592009.09.18 16:25close10300.561.51501.47611.516148.7328480.17
20602009.09.21 02:23buy10310.561.51391.47591.5159
20612009.09.21 04:05close10310.561.51481.47591.515948.7328528.90
20622009.09.21 04:06sell10320.581.51491.55291.5129
20632009.09.22 14:25close10320.581.51401.55291.512946.9228575.82
20642009.09.22 14:35buy10330.581.51391.47591.5159
20652009.09.22 15:10close10330.581.51481.47591.515950.4728626.29
20662009.09.22 15:20sell10340.581.51511.55311.5131
20672009.09.22 17:31close10340.581.51421.55311.513150.4528676.74
20682009.09.23 02:24buy10350.581.51351.47551.5155
20692009.09.23 02:25buy10361.161.51271.43671.5167
20702009.09.23 02:28close10361.161.51371.43671.5167112.1528788.89
20712009.09.23 02:47close10350.581.51441.47551.515550.4728839.36
20722009.09.23 10:58buy10370.581.51301.47501.5150
20732009.09.23 16:13sell10381.161.51381.58981.5098
20742009.09.23 17:42close10370.581.51401.47501.515056.0728895.43
20752009.09.23 21:22close10381.161.51291.58981.5098100.9028996.33
20762009.09.24 01:06buy10390.581.51261.47461.5146
20772009.09.24 13:01close10051.081.51021.45121.5312-1775.1127221.22
20782009.09.24 13:01buy10400.581.51061.47261.5126
20792009.09.24 13:02buy10411.081.51001.43401.5140
20802009.09.24 13:08close10411.081.51131.43401.5140135.7427356.96
20812009.09.24 13:52close10400.581.51151.47261.512650.4727407.43
20822009.09.24 17:42buy10420.541.51061.47261.5126
20832009.09.25 10:06close10420.541.51151.47261.512646.9927454.42
20842009.09.25 10:06sell10430.541.51161.54961.5096
20852009.09.25 10:18close10430.541.51071.54961.509646.9727501.39
20862009.09.25 11:53sell10440.561.51171.54971.5097
20872009.09.25 13:48close10440.561.51031.54971.509775.7727577.16
20882009.09.25 17:23buy10450.561.51021.47221.5122
20892009.09.25 18:30buy10461.121.50871.43271.5127
20902009.09.25 19:05close10461.121.50961.43271.512797.4627674.62
20912009.09.28 04:43close10450.561.51121.47221.512254.1427728.76
20922009.09.28 08:17buy10470.561.50931.47131.5113
20932009.09.28 09:23close10470.561.51021.47131.511348.7327777.49
20942009.09.28 16:15buy10480.561.51071.47271.5127
20952009.09.29 12:55close10480.561.51161.47271.512748.7327826.22
20962009.09.29 12:56sell10490.561.51191.54991.5099
20972009.09.29 21:15close10490.561.51101.54991.509948.7127874.93
20982009.09.30 09:27buy10500.561.51121.47321.5132
20992009.09.30 15:17t/p10500.561.51321.47321.5132108.2827983.21
21002009.09.30 15:17close10390.581.51441.47461.5146100.9328084.14
21012009.09.30 15:17sell10511.121.51361.58961.5096
21022009.09.30 15:52sell10520.561.52071.55871.5187
21032009.09.30 15:53sell10531.121.52101.59701.5170
21042009.09.30 15:57close10531.121.51991.59701.5170119.0728203.21
21052009.09.30 16:00close10520.561.51951.55871.518764.9528268.16
21062009.09.30 16:02sell10540.561.51931.55731.5173
21072009.09.30 16:13close10540.561.51841.55731.517348.7128316.87
21082009.10.01 07:58sell10550.561.51721.55521.5152
21092009.10.01 08:47close10550.561.51631.55521.515248.7128365.58
21102009.10.01 08:51buy10560.561.51601.47801.5180
21112009.10.01 09:27close10560.561.51691.47801.518048.7328414.31
21122009.10.01 18:02buy10570.561.51591.47791.5179
21132009.10.02 11:45close10511.121.51271.58961.509670.1328484.44
21142009.10.02 11:45buy10580.561.51271.47471.5147
21152009.10.06 08:36buy10591.121.51091.43491.5149
21162009.10.06 08:42close10591.121.51181.43491.514997.4628581.90
21172009.10.07 08:35sell10601.161.51351.58951.5095
21182009.10.07 09:09close10601.161.51261.58951.5095100.9028682.80
21192009.10.07 10:04close10580.561.51361.47471.514748.7328731.53
21202009.10.07 12:35sell10610.581.51421.55221.5122
21212009.10.07 17:58close10570.561.51681.47791.517948.7328780.26
21222009.10.07 17:58sell10620.581.51681.55481.5148
21232009.10.08 10:15close10620.581.51591.55481.514839.8428820.10
21242009.10.08 10:15buy10631.161.51591.43991.5199
21252009.10.08 10:15buy10641.161.51601.44001.5200
21262009.10.08 15:05close10631.161.51681.43991.5199100.9328921.03
21272009.10.08 15:22close10641.161.51691.44001.5200100.9429021.97
21282009.10.08 15:23sell10650.581.51711.55511.5151
21292009.10.08 15:44sell10661.161.51801.59401.5140
21302009.10.08 15:58close10661.161.51701.59401.5140112.1129134.08
21312009.10.12 17:48close10650.581.51621.55511.515143.3829177.46
21322009.10.12 17:49buy10670.581.51621.47821.5182
21332009.10.12 18:43close10670.581.51711.47821.518250.4729227.93
21342009.10.13 13:21buy10680.581.51641.47841.5184
21352009.10.13 15:50close10680.581.51731.47841.518450.4729278.40
21362009.10.13 16:30sell10690.581.51791.55591.5159
21372009.10.14 11:25close10690.581.51701.55591.515946.9229325.32
21382009.10.14 18:51buy10700.581.51621.47821.5182
21392009.10.14 19:35buy10711.161.51551.43951.5195
21402009.10.14 20:15buy10721.741.51471.40071.5207
21412009.10.15 11:30close10610.581.51331.55221.512215.1229340.43
21422009.10.15 19:50close10721.741.51571.40071.5207168.2329508.66
21432009.10.15 20:40close10711.161.51641.43951.5195100.9429609.60
21442009.10.15 20:40sell10730.601.51631.55431.5143
21452009.10.15 23:40close10700.581.51711.47821.518250.4729660.07
21462009.10.15 23:40sell10740.601.51711.55511.5151
21472009.10.16 05:23close10740.601.51621.55511.515148.5329708.61
21482009.10.16 10:35sell10750.601.51761.55561.5156
21492009.10.16 21:52close10750.601.51661.55561.515657.9929766.60
21502009.10.19 04:12sell10760.601.51751.55551.5155
21512009.10.19 04:51close10760.601.51661.55551.515552.1929818.79
21522009.10.19 10:58buy10770.601.51551.47751.5175
21532009.10.19 10:59close10730.601.51511.55431.514362.2829881.07
21542009.10.19 10:59buy10780.601.51511.47711.5171
21552009.10.22 11:20sell10791.201.51281.58881.5088
21562009.10.22 12:04close10791.201.51191.58881.5088104.3829985.45
21572009.10.27 11:15close10780.601.51601.47711.517152.2130037.66
21582009.10.27 11:16sell10800.601.51611.55411.5141
21592009.10.27 12:08close10800.601.51521.55411.514152.1930089.85
21602009.10.27 14:45buy10810.601.51441.47641.5164
21612009.10.27 16:03close10810.601.51551.47641.516463.8130153.66
21622009.10.27 19:32buy10820.601.51351.47551.5155
21632009.10.30 13:30sell10831.201.51391.58991.5099
21642009.10.30 13:31close10831.201.51301.58991.5099104.3830258.04
21652009.10.30 13:31sell10841.201.51431.59031.5103
21662009.10.30 13:32close10820.601.51531.47551.5155104.4230362.46
21672009.10.30 13:32sell10851.201.51531.59131.5113
21682009.10.30 13:35close10851.201.51431.59131.5113115.9830478.44
21692009.10.30 13:36sell10861.201.51401.59001.5100
21702009.10.30 13:43close10841.201.51301.59031.5103150.7730629.21
21712009.10.30 13:44close10861.201.51311.59001.5100104.3830733.59
21722009.10.30 13:44sell10870.621.51311.55111.5111
21732009.10.30 17:58close10870.621.51191.55111.511171.9130805.50
21742009.10.30 19:57buy10880.621.51011.47211.5121
21752009.11.03 10:43close10880.621.51101.47211.512153.9530859.45
21762009.11.03 11:29sell10890.621.51151.54951.5095
21772009.11.03 19:10close10890.621.51061.54951.509553.9330913.38
21782009.11.03 19:11buy10900.621.51061.47261.5126
21792009.11.04 07:18close10900.621.51151.47261.512653.9530967.33
21802009.11.04 07:19sell10910.621.51151.54951.5095
21812009.11.04 17:50close10910.621.51051.54951.509559.9231027.25
21822009.11.04 17:50buy10920.621.51061.47261.5126
21832009.11.05 09:05sell10931.241.51011.58611.5061
21842009.11.05 13:53close10920.621.51151.47261.512653.9531081.20
21852009.11.06 10:06sell10941.241.51241.58841.5084
21862009.11.06 14:17close10941.241.51141.58841.5084119.8431201.04
21872009.11.10 17:15buy10951.241.51051.43451.5145
21882009.11.13 19:51close10931.241.50911.58611.506159.4131260.44
21892009.11.17 17:35close10951.241.51141.43451.5145107.9031368.34
21902009.11.17 17:50sell10960.621.51171.54971.5097
21912009.11.18 13:25close10960.621.51081.54971.509750.1531418.50
21922009.11.18 15:15sell10970.621.51131.54931.5093
21932009.11.19 10:03sell10981.241.51251.58851.5085
21942009.11.19 20:58close10981.241.51151.58851.5085119.8431538.34
21952009.11.24 21:34close10970.621.51041.54931.509331.2731569.60
21962009.11.24 21:36buy10990.641.51031.47231.5123
21972009.11.24 21:46buy11001.281.51001.43401.5140
21982009.11.26 04:01buy11011.921.50471.39071.5107
21992009.11.26 04:12close11011.921.50561.39071.5107167.0731736.67
22002009.11.26 09:08close10990.641.51121.47231.512355.6931792.36
22012009.11.26 09:08sell11021.281.51121.58721.5072
22022009.11.26 09:09close11001.281.51101.43401.5140123.7531916.11
22032009.11.26 09:09sell11031.281.51101.58701.5070
22042009.11.26 10:10close11021.281.51031.58721.5072111.3332027.44
22052009.11.26 10:14close11031.281.51011.58701.5070111.3332138.77
22062009.11.26 14:20buy11040.641.50791.46991.5099
22072009.11.26 14:40close11040.641.50941.46991.509992.8232231.59
22082009.11.26 14:41sell11050.641.51001.54801.5080
22092009.11.26 17:03close11050.641.50911.54801.508055.6732287.26
22102009.11.26 17:55buy11060.641.50781.46981.5098
22112009.11.27 09:37close11060.641.50871.46981.509855.6932342.95
22122009.11.27 12:33buy11070.641.50661.46861.5086
22132009.11.27 16:04close11070.641.50761.46861.508661.8832404.83
22142009.11.27 22:05buy11080.641.50491.46691.5069
22152009.11.30 01:00t/p11080.641.50691.46691.5069123.7532528.58
22162009.11.30 01:00sell11090.661.50751.54551.5055
22172009.11.30 01:17close11090.661.50661.54551.505557.4132585.99
22182009.11.30 07:44buy11100.661.50781.46981.5098
22192009.12.01 02:14close11100.661.50871.46981.509857.4332643.42
22202009.12.01 13:06sell11110.661.50861.54661.5066
22212009.12.01 14:04close11110.661.50771.54661.506657.4132700.83
22222009.12.01 16:03sell11120.661.50921.54721.5072
22232009.12.01 17:35close11120.661.50831.54721.507257.4032758.23
22242009.12.01 18:03buy11130.661.50771.46971.5097
22252009.12.03 14:57close11130.661.50861.46971.509757.4332815.66
22262009.12.03 17:28buy11140.661.50711.46911.5091
22272009.12.04 16:18close11140.661.50801.46911.509157.4332873.09
22282009.12.04 16:18sell11150.661.50791.54591.5059
22292009.12.14 09:13buy11161.321.51171.43571.5157
22302009.12.14 10:17close11161.321.51261.43571.5157114.8632987.95
22312009.12.16 17:57buy11171.321.51061.43461.5146
22322009.12.16 18:08buy11181.981.50931.39531.5153
22332009.12.16 21:18close11181.981.51031.39531.5153191.4433179.39
22342009.12.17 06:03close11150.661.50681.54591.505917.8933197.28
22352009.12.17 17:25buy11191.321.50391.42791.5079
22362009.12.18 02:27close10770.601.49771.47751.5175-1032.5832164.70
22372009.12.18 02:27buy11201.321.49811.42211.5021
22382009.12.18 02:32close11171.321.49301.43461.5146-2246.1629918.54
22392009.12.18 02:32buy11211.281.49341.41741.4974
22402009.12.18 02:33buy11221.801.49131.37731.4973
22412009.12.18 02:34close11221.801.49301.37731.4973295.8530214.39
22422009.12.18 02:42close11211.281.49441.41741.4974123.7630338.15
22432009.12.18 09:24close11201.321.49931.42211.5021153.1430491.29
22442009.12.18 09:25sell11230.601.49941.53741.4974
22452009.12.18 11:05close11230.601.49851.53741.497452.1930543.48
22462009.12.18 14:00buy11240.621.49781.45981.4998
22472009.12.18 14:02buy11251.241.49681.42081.5008
22482009.12.22 11:13close11251.241.49781.42081.5008119.8930663.37
22492009.12.22 12:17close11240.621.49871.45981.499853.9530717.32
22502009.12.22 12:17sell11260.621.49861.53661.4966
22512009.12.22 13:57close11260.621.49771.53661.496653.9330771.25
22522009.12.22 15:45buy11270.621.49671.45871.4987
22532009.12.22 16:16close11270.621.49761.45871.498753.9530825.20
22542009.12.22 17:36buy11280.621.49651.45851.4985
22552009.12.22 17:46buy11291.241.49501.41901.4990
22562009.12.29 03:25close11191.321.48711.42791.5079-2144.0628681.14
22572009.12.29 23:59close at stop11291.241.48781.41901.4990-863.1927817.95
22582009.12.29 23:59close at stop11280.621.48781.45851.4985-521.5127296.44