Strategy Tester Report
MACD STOCH Martingale v3.0
FXDD-MT4 Demo Server 2 (Build 225)

СимволEURUSD (Euro vs. United States Dollar)
Период15 Минут (M15) 2009.01.02 08:00 - 2009.08.07 23:45 (2009.01.01 - 2009.08.08)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagic=9999; TakeProfit=30; PipsStep=25; MaxTrades=9; EmergencyClose_desc="Order number to close martingale at break even"; EmergencyClose=9; CloseOnEmergency=false; SecureProfit=0.1; TrailingProfit=false; FactorLot=2; FactorPips=1; OrdenSalto=5; Salto=1; mm=true; MiniAccount=true; ReversCondition_desc="Read inverse the indicator signals. If buy, then sell and viceversa"; ReverseCondition=false; TradeMACD=true; TradeSTOCH=true; risk=0.15; InitialFixedLots=0.01; MaxLots=50; MACDFast=12; MACDSlow=26; MACDPeriod=12; MAPrice_desc="0-Close/ 1-Open/ 2-High/ 3-Low/ 4-8 Others"; MACDPrice=0; KPeriod=8; DPeriod=7; Slowing=21; Method=2; Price=0; StopTrading_desc="Stops trading when all opened orders get closed"; StopTrading=false; slippage=40; ForceOrderType_desc="Force open trade. 0-Buy/ 1-Sell /6-None"; ForceOrderType=6; UpdateVar_Desc="Trader sets values when EA lose them by restart"; UpdateVar=false; NewLastLotSize=0; NewMaxTradesAux=0; NewPreviousOpenOrders=0; NewMyOrderType=6;
Баров в истории15802Смоделировано тиков7834048Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль13923.05Общая прибыль41240.56Общий убыток-27317.51
Прибыльность1.51Матожидание выигрыша13.30
Абсолютная просадка2178.00Максимальная просадка6383.16 (27.99%)Относительная просадка27.99% (6383.16)
Всего сделок1047Короткие позиции (% выигравших)563 (71.94%)Длинные позиции (% выигравших)484 (71.49%)
Прибыльные сделки (% от всех)751 (71.73%)Убыточные сделки (% от всех)296 (28.27%)
Самая большаяприбыльная сделка2611.20убыточная сделка-788.80
Средняяприбыльная сделка54.91убыточная сделка-92.29
Максимальное количествонепрерывных выигрышей (прибыль)17 (372.04)непрерывных проигрышей (убыток)5 (-2564.62)
Максимальнаянепрерывная прибыль (число выигрышей)2658.46 (3)непрерывный убыток (число проигрышей)-2564.62 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12009.01.02 08:30sell10.151.38570.00001.3827
22009.01.02 08:40close10.151.38490.00001.382712.0010012.00
32009.01.02 08:40sell20.151.38480.00001.3818
42009.01.02 09:10sell30.301.38740.00001.3843
52009.01.02 09:40close30.301.38630.00001.384333.0010045.00
62009.01.02 09:40close20.151.38630.00001.3818-22.5010022.50
72009.01.05 11:30sell40.151.37030.00001.3673
82009.01.05 11:38close40.151.36960.00001.367310.5010033.00
92009.01.05 11:38sell50.151.36910.00001.3661
102009.01.05 11:38close50.151.36830.00001.366112.0010045.00
112009.01.05 11:39sell60.151.36690.00001.3639
122009.01.05 11:40sell70.301.36950.00001.3664
132009.01.05 11:43close70.301.36830.00001.366436.0010081.00
142009.01.05 11:43close60.151.36830.00001.3639-21.0010060.00
152009.01.05 11:43sell80.151.36820.00001.3652
162009.01.05 11:50close80.151.36750.00001.365210.5010070.50
172009.01.05 21:15buy90.151.35790.00001.3609
182009.01.05 21:44close90.151.35860.00001.360910.5010081.00
192009.01.06 07:45sell100.151.35530.00001.3523
202009.01.06 07:45close100.151.35400.00001.352319.5010100.50
212009.01.06 07:45sell110.151.35390.00001.3509
222009.01.06 07:45close110.151.35320.00001.350910.5010111.00
232009.01.06 07:45sell120.151.35320.00001.3502
242009.01.06 07:58sell130.301.35580.00001.3527
252009.01.06 08:01close130.301.35470.00001.352733.0010144.00
262009.01.06 08:01close120.151.35470.00001.3502-22.5010121.50
272009.01.06 10:30buy140.151.35580.00001.3588
282009.01.06 10:33buy150.301.35320.00001.3563
292009.01.06 10:34close150.301.35450.00001.356339.0010160.50
302009.01.06 10:34close140.151.35450.00001.3588-19.5010141.00
312009.01.06 10:34buy160.151.35460.00001.3576
322009.01.06 10:36buy170.301.35200.00001.3551
332009.01.06 10:37close170.301.35310.00001.355133.0010174.00
342009.01.06 10:37close160.151.35310.00001.3576-22.5010151.50
352009.01.06 10:38buy180.151.35340.00001.3564
362009.01.06 10:42buy190.301.35080.00001.3539
372009.01.06 10:44buy200.601.34810.00001.3513
382009.01.06 10:54buy211.201.34540.00001.3486
392009.01.06 11:18buy222.401.34260.00001.3459
402009.01.06 12:18close222.401.34500.00001.3459576.0010727.50
412009.01.06 12:18close211.201.34500.00001.3486-48.0010679.50
422009.01.06 12:18close200.601.34500.00001.3513-186.0010493.50
432009.01.06 12:18close190.301.34500.00001.3539-174.0010319.50
442009.01.06 12:18close180.151.34500.00001.3564-126.0010193.50
452009.01.06 16:30buy230.151.33620.00001.3392
462009.01.06 16:38close230.151.33690.00001.339210.5010204.00
472009.01.06 16:38buy240.151.33700.00001.3400
482009.01.06 16:43close240.151.33770.00001.340010.5010214.50
492009.01.06 16:43buy250.151.33780.00001.3408
502009.01.06 16:46close250.151.33850.00001.340810.5010225.00
512009.01.07 06:30buy260.151.35260.00001.3556
522009.01.07 06:49close260.151.35330.00001.355610.5010235.50
532009.01.07 11:00buy270.151.35900.00001.3620
542009.01.07 11:06buy280.301.35620.00001.3595
552009.01.07 11:09close280.301.35740.00001.359536.0010271.50
562009.01.07 11:09close270.151.35740.00001.3620-24.0010247.50
572009.01.07 11:09buy290.151.35750.00001.3605
582009.01.07 11:10close290.151.35820.00001.360510.5010258.00
592009.01.07 11:10buy300.151.35830.00001.3613
602009.01.07 11:14buy310.301.35580.00001.3588
612009.01.07 11:22close310.301.35690.00001.358833.0010291.00
622009.01.07 11:22close300.151.35690.00001.3613-21.0010270.00
632009.01.07 16:46buy320.151.37260.00001.3756
642009.01.07 16:52close320.151.37330.00001.375610.5010280.50
652009.01.07 16:52buy330.151.37340.00001.3764
662009.01.07 16:56close330.151.37410.00001.376410.5010291.00
672009.01.07 16:56buy340.151.37420.00001.3772
682009.01.07 17:00buy350.301.37170.00001.3747
692009.01.07 17:07buy360.601.36900.00001.3722
702009.01.07 17:15close360.601.37070.00001.3722102.0010393.00
712009.01.07 17:15close350.301.37070.00001.3747-30.0010363.00
722009.01.07 17:15close340.151.37070.00001.3772-52.5010310.50
732009.01.07 18:30sell370.151.36330.00001.3603
742009.01.07 18:37sell380.301.36600.00001.3628
752009.01.07 18:38close380.301.36470.00001.362839.0010349.50
762009.01.07 18:38close370.151.36470.00001.3603-21.0010328.50
772009.01.07 18:38sell390.151.36460.00001.3616
782009.01.07 18:44close390.151.36380.00001.361612.0010340.50
792009.01.07 18:44sell400.161.36370.00001.3607
802009.01.07 18:47close400.161.36290.00001.360712.8010353.30
812009.01.08 03:00sell410.161.36110.00001.3581
822009.01.08 03:02close410.161.36040.00001.358111.2010364.50
832009.01.08 03:02sell420.161.36040.00001.3574
842009.01.08 03:03close420.161.35970.00001.357411.2010375.70
852009.01.08 03:03sell430.161.35940.00001.3564
862009.01.08 03:31close430.161.35860.00001.356412.8010388.50
872009.01.09 15:45sell440.161.36830.00001.3653
882009.01.09 15:47sell450.321.37090.00001.3678
892009.01.09 15:49close450.321.36970.00001.367838.4010426.90
902009.01.09 15:49close440.161.36970.00001.3653-22.4010404.50
912009.01.12 07:30sell460.161.33800.00001.3350
922009.01.12 08:36sell470.321.34060.00001.3375
932009.01.12 09:30close470.321.33950.00001.337535.2010439.70
942009.01.12 09:30close460.161.33950.00001.3350-24.0010415.70
952009.01.12 11:30sell480.161.33390.00001.3309
962009.01.12 11:31close480.161.33320.00001.330911.2010426.90
972009.01.12 11:31sell490.161.33280.00001.3298
982009.01.12 11:45sell500.321.33540.00001.3323
992009.01.12 11:52close500.321.33430.00001.332335.2010462.10
1002009.01.12 11:52close490.161.33430.00001.3298-24.0010438.10
1012009.01.12 13:45buy510.161.33940.00001.3424
1022009.01.12 13:48close510.161.34020.00001.342412.8010450.90
1032009.01.12 13:48buy520.161.34050.00001.3435
1042009.01.12 13:50close520.161.34120.00001.343511.2010462.10
1052009.01.12 13:50buy530.161.34130.00001.3443
1062009.01.12 14:29buy540.321.33870.00001.3418
1072009.01.12 14:40close540.321.33980.00001.341835.2010497.30
1082009.01.12 14:40close530.161.33980.00001.3443-24.0010473.30
1092009.01.13 06:15buy550.161.33330.00001.3363
1102009.01.13 07:11buy560.321.33070.00001.3338
1112009.01.13 07:16close560.321.33180.00001.333835.2010508.50
1122009.01.13 07:16close550.161.33180.00001.3363-24.0010484.50
1132009.01.13 08:46sell570.161.32710.00001.3241
1142009.01.13 08:54close570.161.32640.00001.324111.2010495.70
1152009.01.13 08:54sell580.161.32600.00001.3230
1162009.01.13 08:55close580.161.32520.00001.323012.8010508.50
1172009.01.13 08:55sell590.161.32470.00001.3217
1182009.01.13 09:05sell600.321.32730.00001.3242
1192009.01.13 09:09close600.321.32620.00001.324235.2010543.70
1202009.01.13 09:09close590.161.32620.00001.3217-24.0010519.70
1212009.01.13 11:30buy610.161.32810.00001.3311
1222009.01.13 11:48buy620.321.32560.00001.3286
1232009.01.13 12:11close620.321.32670.00001.328635.2010554.90
1242009.01.13 12:11close610.161.32670.00001.3311-22.4010532.50
1252009.01.13 22:15sell630.161.31510.00001.3121
1262009.01.13 22:25sell640.321.31760.00001.3146
1272009.01.13 22:47sell650.641.32020.00001.3171
1282009.01.13 22:55close650.641.31860.00001.3171102.4010634.90
1292009.01.13 22:55close640.321.31860.00001.3146-32.0010602.90
1302009.01.13 22:55close630.161.31860.00001.3121-56.0010546.90
1312009.01.14 09:15buy660.161.33110.00001.3341
1322009.01.14 09:37buy670.321.32840.00001.3316
1332009.01.14 09:49close670.321.32960.00001.331638.4010585.30
1342009.01.14 09:49close660.161.32960.00001.3341-24.0010561.30
1352009.01.14 10:30sell680.161.32680.00001.3238
1362009.01.14 10:43sell690.321.32940.00001.3263
1372009.01.14 10:49sell700.641.33200.00001.3289
1382009.01.14 11:01close700.641.33040.00001.3289102.4010663.70
1392009.01.14 11:01close690.321.33040.00001.3263-32.0010631.70
1402009.01.14 11:01close680.161.33040.00001.3238-57.6010574.10
1412009.01.14 11:45sell710.161.32360.00001.3206
1422009.01.14 11:45close710.161.32290.00001.320611.2010585.30
1432009.01.14 11:45sell720.161.32260.00001.3196
1442009.01.14 11:46close720.161.32190.00001.319611.2010596.50
1452009.01.14 11:46sell730.161.32160.00001.3186
1462009.01.14 11:46close730.161.32090.00001.318611.2010607.70
1472009.01.14 11:46sell740.161.32070.00001.3177
1482009.01.14 11:48sell750.321.32330.00001.3202
1492009.01.14 11:49close750.321.32220.00001.320235.2010642.90
1502009.01.14 11:49close740.161.32220.00001.3177-24.0010618.90
1512009.01.14 11:49sell760.161.32190.00001.3189
1522009.01.14 12:00close760.161.32120.00001.318911.2010630.10
1532009.01.14 19:00buy770.161.31650.00001.3195
1542009.01.14 19:02close770.161.31720.00001.319511.2010641.30
1552009.01.14 19:02buy780.161.31730.00001.3203
1562009.01.14 19:09buy790.321.31470.00001.3178
1572009.01.14 19:11close790.321.31580.00001.317835.2010676.50
1582009.01.14 19:11close780.161.31580.00001.3203-24.0010652.50
1592009.01.14 19:11buy800.161.31590.00001.3189
1602009.01.14 19:33close800.161.31660.00001.318911.2010663.70
1612009.01.15 12:32buy810.161.32200.00001.3250
1622009.01.15 12:35close810.161.32270.00001.325011.2010674.90
1632009.01.15 12:35buy820.161.32300.00001.3260
1642009.01.15 12:47buy830.321.32040.00001.3235
1652009.01.15 12:52buy840.641.31780.00001.3209
1662009.01.15 12:53buy851.281.31520.00001.3183
1672009.01.15 13:09close851.281.31720.00001.3183256.0010930.90
1682009.01.15 13:09close840.641.31720.00001.3209-38.4010892.50
1692009.01.15 13:09close830.321.31720.00001.3235-102.4010790.10
1702009.01.15 13:09close820.161.31720.00001.3260-92.8010697.30
1712009.01.15 17:25buy860.161.31440.00001.3174
1722009.01.15 17:26close860.161.31510.00001.317411.2010708.50
1732009.01.15 17:45sell870.161.30970.00001.3067
1742009.01.15 17:47close870.161.30890.00001.306712.8010721.30
1752009.01.15 17:47sell880.161.30850.00001.3055
1762009.01.15 17:59close880.161.30760.00001.305514.4010735.70
1772009.01.15 17:59sell890.161.30750.00001.3045
1782009.01.15 17:59close890.161.30660.00001.304514.4010750.10
1792009.01.15 17:59sell900.161.30600.00001.3030
1802009.01.15 18:01sell910.321.30860.00001.3055
1812009.01.15 18:08sell920.641.31120.00001.3081
1822009.01.15 18:11close920.641.30960.00001.3081102.4010852.50
1832009.01.15 18:11close910.321.30960.00001.3055-32.0010820.50
1842009.01.15 18:11close900.161.30960.00001.3030-57.6010762.90
1852009.01.15 20:30buy930.161.30800.00001.3110
1862009.01.15 21:36close930.161.30870.00001.311011.2010774.10
1872009.01.16 03:00buy940.161.31600.00001.3190
1882009.01.16 03:05close940.161.31670.00001.319011.2010785.30
1892009.01.16 03:05buy950.161.31680.00001.3198
1902009.01.16 03:11close950.161.31750.00001.319811.2010796.50
1912009.01.16 03:11buy960.161.31760.00001.3206
1922009.01.16 03:54buy970.321.31500.00001.3181
1932009.01.16 04:13close970.321.31610.00001.318135.2010831.70
1942009.01.16 04:13close960.161.31610.00001.3206-24.0010807.70
1952009.01.16 08:15sell980.161.32160.00001.3186
1962009.01.16 08:28close980.161.32090.00001.318611.2010818.90
1972009.01.16 08:28sell990.161.32080.00001.3178
1982009.01.16 08:49sell1000.321.32340.00001.3203
1992009.01.16 09:24sell1010.641.32590.00001.3229
2002009.01.16 09:58close1010.641.32430.00001.3229102.4010921.30
2012009.01.16 09:58close1000.321.32430.00001.3203-28.8010892.50
2022009.01.16 09:58close990.161.32430.00001.3178-56.0010836.50
2032009.01.16 13:45buy1020.161.32730.00001.3303
2042009.01.16 13:50close1020.161.32810.00001.330312.8010849.30
2052009.01.16 13:50buy1030.161.32840.00001.3314
2062009.01.16 14:00buy1040.321.32580.00001.3289
2072009.01.16 14:12close1040.321.32700.00001.328938.4010887.70
2082009.01.16 14:12close1030.161.32700.00001.3314-22.4010865.30
2092009.01.16 16:45buy1050.161.33120.00001.3342
2102009.01.16 16:46close1050.161.33190.00001.334211.2010876.50
2112009.01.16 16:46buy1060.161.33200.00001.3350
2122009.01.16 16:52buy1070.321.32950.00001.3325
2132009.01.16 16:56close1070.321.33060.00001.332535.2010911.70
2142009.01.16 16:56close1060.161.33060.00001.3350-22.4010889.30
2152009.01.16 16:56buy1080.161.33070.00001.3337
2162009.01.16 16:59close1080.161.33140.00001.333711.2010900.50
2172009.01.16 16:59buy1090.161.33170.00001.3347
2182009.01.16 17:00close1090.161.33240.00001.334711.2010911.70
2192009.01.16 18:01sell1100.161.32740.00001.3244
2202009.01.16 18:05close1100.161.32670.00001.324411.2010922.90
2212009.01.16 18:05sell1110.161.32660.00001.3236
2222009.01.16 18:07close1110.161.32590.00001.323611.2010934.10
2232009.01.16 18:07sell1120.161.32560.00001.3226
2242009.01.16 18:08close1120.161.32490.00001.322611.2010945.30
2252009.01.16 18:08sell1130.161.32480.00001.3218
2262009.01.16 18:11close1130.161.32400.00001.321812.8010958.10
2272009.01.16 18:11sell1140.161.32370.00001.3207
2282009.01.16 18:11close1140.161.32290.00001.320712.8010970.90
2292009.01.16 18:11sell1150.161.32250.00001.3195
2302009.01.16 18:16close1150.161.32180.00001.319511.2010982.10
2312009.01.19 04:30sell1160.161.33280.00001.3298
2322009.01.19 04:37close1160.161.33210.00001.329811.2010993.30
2332009.01.19 04:37sell1170.161.33200.00001.3290
2342009.01.19 05:02sell1180.321.33460.00001.3315
2352009.01.19 06:26sell1190.641.33720.00001.3341
2362009.01.19 06:36close1190.641.33560.00001.3341102.4011095.70
2372009.01.19 06:36close1180.321.33560.00001.3315-32.0011063.70
2382009.01.19 06:36close1170.161.33560.00001.3290-57.6011006.10
2392009.01.20 05:30buy1200.171.30440.00001.3074
2402009.01.20 06:15buy1210.341.30170.00001.3049
2412009.01.20 06:55close1210.341.30290.00001.304940.8011046.90
2422009.01.20 06:55close1200.171.30290.00001.3074-25.5011021.40
2432009.01.20 08:45buy1220.171.30010.00001.3031
2442009.01.20 08:56close1220.171.30110.00001.303117.0011038.40
2452009.01.20 08:56buy1230.171.30120.00001.3042
2462009.01.20 09:10close1230.171.30190.00001.304211.9011050.30
2472009.01.20 11:00sell1240.171.29460.00001.2916
2482009.01.20 11:00close1240.171.29390.00001.291611.9011062.20
2492009.01.20 11:00sell1250.171.29350.00001.2905
2502009.01.20 11:04close1250.171.29280.00001.290511.9011074.10
2512009.01.20 11:04sell1260.171.29270.00001.2897
2522009.01.20 11:16sell1270.341.29530.00001.2922
2532009.01.20 11:24close1270.341.29420.00001.292237.4011111.50
2542009.01.20 11:24close1260.171.29420.00001.2897-25.5011086.00
2552009.01.20 12:30buy1280.171.29770.00001.3007
2562009.01.20 12:44buy1290.341.29520.00001.2982
2572009.01.20 12:52close1290.341.29630.00001.298237.4011123.40
2582009.01.20 12:52close1280.171.29630.00001.3007-23.8011099.60
2592009.01.20 22:00sell1300.171.28790.00001.2849
2602009.01.20 22:15close1300.171.28720.00001.284911.9011111.50
2612009.01.21 00:45buy1310.171.28990.00001.2929
2622009.01.21 00:49close1310.171.29060.00001.292911.9011123.40
2632009.01.21 00:49buy1320.171.29090.00001.2939
2642009.01.21 01:03buy1330.341.28810.00001.2914
2652009.01.21 02:16buy1340.681.28550.00001.2886
2662009.01.21 02:26close1340.681.28720.00001.2886115.6011239.00
2672009.01.21 02:26close1330.341.28720.00001.2914-30.6011208.40
2682009.01.21 02:26close1320.171.28720.00001.2939-62.9011145.50
2692009.01.21 14:45sell1350.171.29130.00001.2883
2702009.01.21 14:54sell1360.341.29390.00001.2908
2712009.01.21 14:57close1360.341.29280.00001.290837.4011182.90
2722009.01.21 14:57close1350.171.29280.00001.2883-25.5011157.40
2732009.01.21 15:00buy1370.171.29240.00001.2954
2742009.01.21 15:01close1370.171.29310.00001.295411.9011169.30
2752009.01.21 15:03buy1380.171.29240.00001.2954
2762009.01.21 15:12close1380.171.29310.00001.295411.9011181.20
2772009.01.21 18:45sell1390.171.28920.00001.2862
2782009.01.21 18:56close1390.171.28850.00001.286211.9011193.10
2792009.01.21 18:56sell1400.171.28820.00001.2852
2802009.01.21 18:59close1400.171.28750.00001.285211.9011205.00
2812009.01.21 18:59sell1410.171.28720.00001.2842
2822009.01.21 19:01close1410.171.28650.00001.284211.9011216.90
2832009.01.21 22:00buy1420.171.28920.00001.2922
2842009.01.21 22:08buy1430.341.28660.00001.2897
2852009.01.21 22:13close1430.341.28770.00001.289737.4011254.30
2862009.01.21 22:13close1420.171.28770.00001.2922-25.5011228.80
2872009.01.21 22:13buy1440.171.28800.00001.2910
2882009.01.21 22:32close1440.171.28870.00001.291011.9011240.70
2892009.01.22 12:00buy1450.171.30460.00001.3076
2902009.01.22 12:04close1450.171.30530.00001.307611.9011252.60
2912009.01.22 12:04buy1460.171.30540.00001.3084
2922009.01.22 12:08close1460.171.30610.00001.308411.9011264.50
2932009.01.22 12:08buy1470.171.30620.00001.3092
2942009.01.22 12:09close1470.171.30690.00001.309211.9011276.40
2952009.01.22 12:09buy1480.171.30720.00001.3102
2962009.01.22 12:13close1480.171.30790.00001.310211.9011288.30
2972009.01.22 12:13buy1490.171.30820.00001.3112
2982009.01.22 12:24buy1500.341.30560.00001.3087
2992009.01.22 13:16buy1510.681.30310.00001.3061
3002009.01.22 13:51buy1521.361.30040.00001.3036
3012009.01.22 14:33buy1532.721.29770.00001.3009
3022009.01.22 14:52close1532.721.30000.00001.3009625.6011913.90
3032009.01.22 14:52close1521.361.30000.00001.3036-54.4011859.50
3042009.01.22 14:52close1510.681.30000.00001.3061-210.8011648.70
3052009.01.22 14:52close1500.341.30000.00001.3087-190.4011458.30
3062009.01.22 14:52close1490.171.30000.00001.3112-139.4011318.90
3072009.01.22 19:24buy1540.171.29720.00001.3002
3082009.01.22 19:25close1540.171.29790.00001.300211.9011330.80
3092009.01.22 19:25buy1550.171.29800.00001.3010
3102009.01.22 19:33buy1560.341.29550.00001.2985
3112009.01.22 20:12close1560.341.29660.00001.298537.4011368.20
3122009.01.22 20:12close1550.171.29660.00001.3010-23.8011344.40
3132009.01.23 10:00buy1570.171.29410.00001.2971
3142009.01.23 10:04close1570.171.29480.00001.297111.9011356.30
3152009.01.23 10:04buy1580.171.29490.00001.2979
3162009.01.23 10:06close1580.171.29560.00001.297911.9011368.20
3172009.01.23 10:06buy1590.171.29570.00001.2987
3182009.01.23 10:11close1590.171.29650.00001.298713.6011381.80
3192009.01.23 10:11buy1600.171.29660.00001.2996
3202009.01.23 10:11close1600.171.29730.00001.299611.9011393.70
3212009.01.23 10:11buy1610.171.29760.00001.3006
3222009.01.23 10:14buy1620.341.29510.00001.2981
3232009.01.23 10:15buy1630.681.29250.00001.2956
3242009.01.23 10:17close1630.681.29410.00001.2956108.8011502.50
3252009.01.23 10:17close1620.341.29410.00001.2981-34.0011468.50
3262009.01.23 10:17close1610.171.29410.00001.3006-59.5011409.00
3272009.01.23 10:45sell1640.171.28810.00001.2851
3282009.01.23 10:47close1640.171.28740.00001.285111.9011420.90
3292009.01.23 10:47sell1650.171.28730.00001.2843
3302009.01.23 10:47close1650.171.28650.00001.284313.6011434.50
3312009.01.23 10:47sell1660.171.28610.00001.2831
3322009.01.23 10:53close1660.171.28540.00001.283111.9011446.40
3332009.01.23 10:53sell1670.171.28510.00001.2821
3342009.01.23 10:56close1670.171.28440.00001.282111.9011458.30
3352009.01.23 10:56sell1680.171.28430.00001.2813
3362009.01.23 11:11close1680.171.28360.00001.281311.9011470.20
3372009.01.23 14:15buy1690.171.28270.00001.2857
3382009.01.23 14:23buy1700.341.28010.00001.2832
3392009.01.23 14:41close1700.341.28120.00001.283237.4011507.60
3402009.01.23 14:41close1690.171.28120.00001.2857-25.5011482.10
3412009.01.26 11:42buy1710.171.29620.00001.2992
3422009.01.26 11:43close1710.171.29690.00001.299211.9011494.00
3432009.01.26 11:43buy1720.171.29700.00001.3000
3442009.01.26 11:46close1720.171.29770.00001.300011.9011505.90
3452009.01.26 14:38sell1730.171.29380.00001.2908
3462009.01.26 15:01sell1740.341.29640.00001.2933
3472009.01.26 15:24sell1750.681.29900.00001.2959
3482009.01.26 15:41close1750.681.29740.00001.2959108.8011614.70
3492009.01.26 15:41close1740.341.29740.00001.2933-34.0011580.70
3502009.01.26 15:41close1730.171.29740.00001.2908-61.2011519.50
3512009.01.27 02:30sell1760.171.31940.00001.3164
3522009.01.27 02:59close1760.171.31870.00001.316411.9011531.40
3532009.01.27 06:00buy1770.171.32460.00001.3276
3542009.01.27 06:17buy1780.341.32200.00001.3251
3552009.01.27 06:22close1780.341.32310.00001.325137.4011568.80
3562009.01.27 06:22close1770.171.32310.00001.3276-25.5011543.30
3572009.01.27 11:00buy1790.171.32650.00001.3295
3582009.01.27 11:01buy1800.341.32390.00001.3270
3592009.01.27 11:03close1800.341.32500.00001.327037.4011580.70
3602009.01.27 11:03close1790.171.32500.00001.3295-25.5011555.20
3612009.01.27 11:03buy1810.171.32510.00001.3281
3622009.01.27 11:52close1810.171.32580.00001.328111.9011567.10
3632009.01.27 13:30sell1820.171.32430.00001.3213
3642009.01.27 13:38close1820.171.32360.00001.321311.9011579.00
3652009.01.27 13:38sell1830.171.32350.00001.3205
3662009.01.27 13:38close1830.171.32280.00001.320511.9011590.90
3672009.01.27 13:38sell1840.171.32270.00001.3197
3682009.01.27 13:39close1840.171.32200.00001.319711.9011602.80
3692009.01.27 13:39sell1850.171.32190.00001.3189
3702009.01.27 13:45close1850.171.32120.00001.318911.9011614.70
3712009.01.27 18:30sell1860.171.31420.00001.3112
3722009.01.27 18:32close1860.171.31350.00001.311211.9011626.60
3732009.01.27 18:32sell1870.171.31340.00001.3104
3742009.01.27 18:32close1870.171.31270.00001.310411.9011638.50
3752009.01.27 18:32sell1880.171.31260.00001.3096
3762009.01.27 18:42sell1890.341.31520.00001.3121
3772009.01.27 18:46close1890.341.31410.00001.312137.4011675.90
3782009.01.27 18:46close1880.171.31410.00001.3096-25.5011650.40
3792009.01.27 20:30buy1900.171.31860.00001.3216
3802009.01.27 21:08buy1910.341.31600.00001.3191
3812009.01.27 21:10close1910.341.31710.00001.319137.4011687.80
3822009.01.27 21:10close1900.171.31710.00001.3216-25.5011662.30
3832009.01.28 08:15sell1920.171.32310.00001.3201
3842009.01.28 08:52sell1930.341.32570.00001.3226
3852009.01.28 08:59close1930.341.32460.00001.322637.4011699.70
3862009.01.28 08:59close1920.171.32460.00001.3201-25.5011674.20
3872009.01.28 13:00sell1940.181.32640.00001.3234
3882009.01.28 13:13close1940.181.32570.00001.323412.6011686.80
3892009.01.28 13:13sell1950.181.32560.00001.3226
3902009.01.28 13:18close1950.181.32490.00001.322612.6011699.40
3912009.01.28 15:45buy1960.181.32900.00001.3320
3922009.01.28 15:46close1960.181.32970.00001.332012.6011712.00
3932009.01.28 15:46buy1970.181.32980.00001.3328
3942009.01.28 15:46close1970.181.33050.00001.332812.6011724.60
3952009.01.28 15:46buy1980.181.33060.00001.3336
3962009.01.28 15:48close1980.181.33130.00001.333612.6011737.20
3972009.01.28 15:48buy1990.181.33140.00001.3344
3982009.01.28 15:57buy2000.361.32880.00001.3319
3992009.01.28 16:13buy2010.721.32620.00001.3293
4002009.01.28 16:20close2010.721.32780.00001.3293115.2011852.40
4012009.01.28 16:20close2000.361.32780.00001.3319-36.0011816.40
4022009.01.28 16:20close1990.181.32780.00001.3344-64.8011751.60
4032009.01.28 22:00sell2020.181.32340.00001.3204
4042009.01.28 22:11sell2030.361.32590.00001.3229
4052009.01.28 22:18close2030.361.32480.00001.322939.6011791.20
4062009.01.28 22:18close2020.181.32480.00001.3204-25.2011766.00
4072009.01.28 22:30sell2040.181.31380.00001.3108
4082009.01.28 22:30close2040.181.31310.00001.310812.6011778.60
4092009.01.28 22:30sell2050.181.31300.00001.3100
4102009.01.28 22:30close2050.181.31230.00001.310012.6011791.20
4112009.01.28 22:30sell2060.181.31220.00001.3092
4122009.01.28 22:30close2060.181.31150.00001.309212.6011803.80
4132009.01.28 22:30sell2070.181.31140.00001.3084
4142009.01.28 22:31close2070.181.31070.00001.308412.6011816.40
4152009.01.28 22:31sell2080.181.31060.00001.3076
4162009.01.28 22:34sell2090.361.31320.00001.3101
4172009.01.28 22:35close2090.361.31210.00001.310139.6011856.00
4182009.01.28 22:35close2080.181.31210.00001.3076-27.0011829.00
4192009.01.28 22:35sell2100.181.31200.00001.3090
4202009.01.28 22:39sell2110.361.31460.00001.3115
4212009.01.28 22:53close2110.361.31350.00001.311539.6011868.60
4222009.01.28 22:53close2100.181.31350.00001.3090-27.0011841.60
4232009.01.29 01:15buy2120.181.31760.00001.3206
4242009.01.29 01:53buy2130.361.31510.00001.3181
4252009.01.29 02:10close2130.361.31620.00001.318139.6011881.20
4262009.01.29 02:10close2120.181.31620.00001.3206-25.2011856.00
4272009.01.29 05:00buy2140.181.31330.00001.3163
4282009.01.29 06:57buy2150.361.31070.00001.3138
4292009.01.29 07:48close2150.361.31180.00001.313839.6011895.60
4302009.01.29 07:48close2140.181.31180.00001.3163-27.0011868.60
4312009.01.29 10:17sell2160.181.30530.00001.3023
4322009.01.29 10:41sell2170.361.30780.00001.3048
4332009.01.29 11:09close2170.361.30670.00001.304839.6011908.20
4342009.01.29 11:09close2160.181.30670.00001.3023-25.2011883.00
4352009.01.29 13:33buy2180.181.30620.00001.3092
4362009.01.29 13:36close2180.181.30700.00001.309214.4011897.40
4372009.01.29 13:36buy2190.181.30710.00001.3101
4382009.01.29 14:03close2190.181.30790.00001.310114.4011911.80
4392009.01.29 18:00sell2200.181.31030.00001.3073
4402009.01.29 18:00close2200.181.30960.00001.307312.6011924.40
4412009.01.29 18:00sell2210.181.30930.00001.3063
4422009.01.29 18:00close2210.181.30860.00001.306312.6011937.00
4432009.01.29 18:00sell2220.181.30830.00001.3053
4442009.01.29 18:15close2220.181.30760.00001.305312.6011949.60
4452009.01.30 04:00sell2230.181.28860.00001.2856
4462009.01.30 04:47sell2240.361.29120.00001.2881
4472009.01.30 05:32close2240.361.29010.00001.288139.6011989.20
4482009.01.30 05:32close2230.181.29010.00001.2856-27.0011962.20
4492009.01.30 14:30buy2250.181.28730.00001.2903
4502009.01.30 14:38buy2260.361.28480.00001.2878
4512009.01.30 14:54buy2270.721.28220.00001.2853
4522009.01.30 15:48close2270.721.28380.00001.2853115.2012077.40
4532009.01.30 15:48close2260.361.28380.00001.2878-36.0012041.40
4542009.01.30 15:48close2250.181.28380.00001.2903-63.0011978.40
4552009.01.30 17:00buy2280.181.28490.00001.2879
4562009.01.30 17:08close2280.181.28560.00001.287912.6011991.00
4572009.01.30 17:08buy2290.181.28570.00001.2887
4582009.01.30 17:11close2290.181.28640.00001.288712.6012003.60
4592009.01.30 17:11buy2300.181.28650.00001.2895
4602009.01.30 17:15close2300.181.28720.00001.289512.6012016.20
4612009.01.30 19:15sell2310.181.28310.00001.2801
4622009.01.30 19:15close2310.181.28240.00001.280112.6012028.80
4632009.01.30 19:15sell2320.181.28230.00001.2793
4642009.01.30 19:19close2320.181.28160.00001.279312.6012041.40
4652009.01.30 19:19sell2330.181.28150.00001.2785
4662009.01.30 19:25close2330.181.28080.00001.278512.6012054.00
4672009.01.30 19:25sell2340.181.28070.00001.2777
4682009.01.30 19:26close2340.181.28000.00001.277712.6012066.60
4692009.01.30 19:26sell2350.181.27990.00001.2769
4702009.01.30 19:28close2350.181.27920.00001.276912.6012079.20
4712009.01.30 19:28sell2360.181.27910.00001.2761
4722009.01.30 19:49sell2370.361.28170.00001.2786
4732009.01.30 19:59close2370.361.28060.00001.278639.6012118.80
4742009.01.30 19:59close2360.181.28060.00001.2761-27.0012091.80
4752009.01.30 21:30buy2380.181.28210.00001.2851
4762009.01.30 22:08buy2390.361.27950.00001.2826
4772009.01.30 22:26close2390.361.28060.00001.282639.6012131.40
4782009.01.30 22:26close2380.181.28060.00001.2851-27.0012104.40
4792009.02.02 14:45buy2400.181.27760.00001.2806
4802009.02.02 14:47close2400.181.27830.00001.280612.6012117.00
4812009.02.02 14:47buy2410.181.27840.00001.2814
4822009.02.02 14:56close2410.181.27910.00001.281412.6012129.60
4832009.02.02 14:56buy2420.181.27920.00001.2822
4842009.02.02 15:08buy2430.361.27660.00001.2797
4852009.02.02 16:01close2430.361.27770.00001.279739.6012169.20
4862009.02.02 16:01close2420.181.27770.00001.2822-27.0012142.20
4872009.02.02 22:45sell2440.181.28370.00001.2807
4882009.02.02 22:48close2440.181.28300.00001.280712.6012154.80
4892009.02.02 22:48sell2450.181.28290.00001.2799
4902009.02.02 23:41sell2460.361.28540.00001.2824
4912009.02.03 00:00close2460.361.28430.00001.282439.6012194.40
4922009.02.03 00:00close2450.181.28430.00001.2799-25.2012169.20
4932009.02.03 04:15buy2470.181.28680.00001.2898
4942009.02.03 04:20close2470.181.28750.00001.289812.6012181.80
4952009.02.03 04:20buy2480.181.28760.00001.2906
4962009.02.03 04:35buy2490.361.28510.00001.2881
4972009.02.03 05:19close2490.361.28620.00001.288139.6012221.40
4982009.02.03 05:19close2480.181.28620.00001.2906-25.2012196.20
4992009.02.03 08:33sell2500.181.28490.00001.2819
5002009.02.03 08:38close2500.181.28420.00001.281912.6012208.80
5012009.02.03 08:38sell2510.181.28410.00001.2811
5022009.02.03 08:56close2510.181.28340.00001.281112.6012221.40
5032009.02.03 14:30buy2520.181.28400.00001.2870
5042009.02.03 14:54close2520.181.28470.00001.287012.6012234.00
5052009.02.03 20:45sell2530.181.29550.00001.2925
5062009.02.03 20:45close2530.181.29480.00001.292512.6012246.60
5072009.02.03 20:45sell2540.181.29470.00001.2917
5082009.02.03 20:59close2540.181.29400.00001.291712.6012259.20
5092009.02.03 20:59sell2550.181.29390.00001.2909
5102009.02.03 21:17sell2560.361.29650.00001.2934
5112009.02.03 21:20close2560.361.29540.00001.293439.6012298.80
5122009.02.03 21:20close2550.181.29540.00001.2909-27.0012271.80
5132009.02.04 01:30sell2570.181.30290.00001.2999
5142009.02.04 01:35close2570.181.30220.00001.299912.6012284.40
5152009.02.04 01:35sell2580.181.30210.00001.2991
5162009.02.04 01:42close2580.181.30140.00001.299112.6012297.00
5172009.02.04 01:42sell2590.181.30130.00001.2983
5182009.02.04 01:45close2590.181.30060.00001.298312.6012309.60
5192009.02.04 17:15buy2600.181.28790.00001.2909
5202009.02.04 17:31close2600.181.28860.00001.290912.6012322.20
5212009.02.04 22:30sell2610.181.28310.00001.2801
5222009.02.04 23:05sell2620.361.28570.00001.2826
5232009.02.05 00:07close2620.361.28460.00001.282639.6012361.80
5242009.02.05 00:07close2610.181.28460.00001.2801-27.0012334.80
5252009.02.05 15:45sell2630.191.28570.00001.2827
5262009.02.05 15:47close2630.191.28500.00001.282713.3012348.10
5272009.02.05 15:47sell2640.191.28490.00001.2819
5282009.02.05 15:47close2640.191.28420.00001.281913.3012361.40
5292009.02.05 15:47sell2650.191.28450.00001.2815
5302009.02.05 15:49close2650.191.28380.00001.281513.3012374.70
5312009.02.06 07:00buy2660.191.27850.00001.2815
5322009.02.06 08:06close2660.191.27920.00001.281513.3012388.00
5332009.02.06 09:45sell2670.191.27640.00001.2734
5342009.02.06 10:12close2670.191.27570.00001.273413.3012401.30
5352009.02.06 17:15buy2680.191.28490.00001.2879
5362009.02.06 17:15close2680.191.28560.00001.287913.3012414.60
5372009.02.06 17:15buy2690.191.28570.00001.2887
5382009.02.06 17:26close2690.191.28640.00001.288713.3012427.90
5392009.02.06 17:26buy2700.191.28650.00001.2895
5402009.02.06 17:27close2700.191.28720.00001.289513.3012441.20
5412009.02.06 17:27buy2710.191.28730.00001.2903
5422009.02.06 17:30close2710.191.28800.00001.290313.3012454.50
5432009.02.06 20:16sell2720.191.28600.00001.2830
5442009.02.06 20:34sell2730.381.28860.00001.2855
5452009.02.06 20:57sell2740.761.29120.00001.2881
5462009.02.06 21:00close2740.761.28960.00001.2881121.6012576.10
5472009.02.06 21:00close2730.381.28960.00001.2855-38.0012538.10
5482009.02.06 21:00close2720.191.28960.00001.2830-68.4012469.70
5492009.02.06 21:00buy2750.191.28970.00001.2927
5502009.02.06 21:08close2750.191.29040.00001.292713.3012483.00
5512009.02.06 21:08buy2760.191.29050.00001.2935
5522009.02.06 21:09close2760.191.29120.00001.293513.3012496.30
5532009.02.06 21:09buy2770.191.29130.00001.2943
5542009.02.06 21:11close2770.191.29200.00001.294313.3012509.60
5552009.02.06 21:11buy2780.191.29210.00001.2951
5562009.02.06 21:29close2780.191.29280.00001.295113.3012522.90
5572009.02.06 23:30sell2790.191.29310.00001.2901
5582009.02.09 02:00sell2800.381.29710.00001.2926
5592009.02.09 03:00close2800.381.29550.00001.292660.8012583.70
5602009.02.09 03:00close2790.191.29550.00001.2901-45.6012538.10
5612009.02.09 03:15buy2810.191.29880.00001.3018
5622009.02.09 04:09buy2820.381.29620.00001.2993
5632009.02.09 05:22buy2830.761.29360.00001.2967
5642009.02.09 06:27close2830.761.29520.00001.2967121.6012659.70
5652009.02.09 06:27close2820.381.29520.00001.2993-38.0012621.70
5662009.02.09 06:27close2810.191.29520.00001.3018-68.4012553.30
5672009.02.09 12:00buy2840.191.28990.00001.2929
5682009.02.09 12:15close2840.191.29060.00001.292913.3012566.60
5692009.02.09 19:45sell2850.191.30680.00001.3038
5702009.02.09 20:06close2850.191.30610.00001.303813.3012579.90
5712009.02.10 16:45sell2860.191.29670.00001.2937
5722009.02.10 16:57close2860.191.29600.00001.293713.3012593.20
5732009.02.10 16:57sell2870.191.29590.00001.2929
5742009.02.10 17:16close2870.191.29510.00001.292915.2012608.40
5752009.02.10 18:32buy2880.191.30410.00001.3071
5762009.02.10 18:42close2880.191.30480.00001.307113.3012621.70
5772009.02.10 18:42buy2890.191.30510.00001.3081
5782009.02.10 19:01close2890.191.30580.00001.308113.3012635.00
5792009.02.10 19:45sell2900.191.29750.00001.2945
5802009.02.10 19:45close2900.191.29670.00001.294515.2012650.20
5812009.02.10 19:45sell2910.191.29620.00001.2932
5822009.02.10 19:47close2910.191.29550.00001.293213.3012663.50
5832009.02.10 19:47sell2920.191.29520.00001.2922
5842009.02.10 19:49sell2930.381.29770.00001.2947
5852009.02.10 19:56close2930.381.29660.00001.294741.8012705.30
5862009.02.10 19:56close2920.191.29660.00001.2922-26.6012678.70
5872009.02.10 19:56sell2940.191.29630.00001.2933
5882009.02.10 19:58close2940.191.29560.00001.293313.3012692.00
5892009.02.10 19:58sell2950.191.29530.00001.2923
5902009.02.10 20:15sell2960.381.29810.00001.2948
5912009.02.10 20:28close2960.381.29690.00001.294845.6012737.60
5922009.02.10 20:28close2950.191.29690.00001.2923-30.4012707.20
5932009.02.11 13:30sell2970.191.29380.00001.2908
5942009.02.11 14:31close2970.191.29310.00001.290813.3012720.50
5952009.02.11 18:01sell2980.191.29490.00001.2919
5962009.02.11 18:02close2980.191.29420.00001.291913.3012733.80
5972009.02.11 18:03sell2990.191.29490.00001.2919
5982009.02.11 18:05close2990.191.29420.00001.291913.3012747.10
5992009.02.12 07:16sell3000.191.29090.00001.2879
6002009.02.12 07:27close3000.191.29010.00001.287915.2012762.30
6012009.02.12 15:30buy3010.191.28630.00001.2893
6022009.02.12 15:48buy3020.381.28370.00001.2868
6032009.02.12 16:30close3020.381.28480.00001.286841.8012804.10
6042009.02.12 16:30close3010.191.28480.00001.2893-28.5012775.60
6052009.02.12 17:30sell3030.191.27690.00001.2739
6062009.02.12 17:32close3030.191.27620.00001.273913.3012788.90
6072009.02.12 17:32sell3040.191.27610.00001.2731
6082009.02.12 17:32close3040.191.27540.00001.273113.3012802.20
6092009.02.12 17:32sell3050.191.27500.00001.2720
6102009.02.12 17:32close3050.191.27430.00001.272013.3012815.50
6112009.02.12 17:32sell3060.191.27420.00001.2712
6122009.02.12 17:33close3060.191.27350.00001.271213.3012828.80
6132009.02.12 17:33sell3070.191.27320.00001.2702
6142009.02.12 17:56close3070.191.27240.00001.270215.2012844.00
6152009.02.12 19:30buy3080.191.28370.00001.2867
6162009.02.12 19:30close3080.191.28440.00001.286713.3012857.30
6172009.02.12 19:30buy3090.191.28470.00001.2877
6182009.02.12 19:59buy3100.381.28200.00001.2852
6192009.02.12 20:07close3100.381.28320.00001.285245.6012902.90
6202009.02.12 20:07close3090.191.28320.00001.2877-28.5012874.40
6212009.02.13 18:15buy3110.191.28650.00001.2895
6222009.02.13 18:20close3110.191.28720.00001.289513.3012887.70
6232009.02.13 18:21buy3120.191.28730.00001.2903
6242009.02.13 18:22close3120.191.28800.00001.290313.3012901.00
6252009.02.13 18:22buy3130.191.28810.00001.2911
6262009.02.13 18:30close3130.191.28880.00001.291113.3012914.30
6272009.02.16 09:45sell3140.191.27310.00001.2701
6282009.02.16 10:08sell3150.381.27560.00001.2726
6292009.02.16 10:28close3150.381.27450.00001.272641.8012956.10
6302009.02.16 10:28close3140.191.27450.00001.2701-26.6012929.50
6312009.02.16 19:45sell3160.191.27800.00001.2750
6322009.02.16 19:47close3160.191.27730.00001.275013.3012942.80
6332009.02.16 19:47sell3170.191.27700.00001.2740
6342009.02.16 21:22close3170.191.27630.00001.274013.3012956.10
6352009.02.17 16:45sell3180.191.26110.00001.2581
6362009.02.17 16:45close3180.191.26040.00001.258113.3012969.40
6372009.02.17 16:45sell3190.191.26010.00001.2571
6382009.02.17 16:52close3190.191.25940.00001.257113.3012982.70
6392009.02.17 16:52sell3200.191.25930.00001.2563
6402009.02.17 16:57close3200.191.25860.00001.256313.3012996.00
6412009.02.17 16:57sell3210.191.25850.00001.2555
6422009.02.17 17:31sell3220.381.26110.00001.2580
6432009.02.17 17:50close3220.381.26000.00001.258041.8013037.80
6442009.02.17 17:50close3210.191.26000.00001.2555-28.5013009.30
6452009.02.18 20:45buy3230.201.25600.00001.2590
6462009.02.18 20:56close3230.201.25670.00001.259014.0013023.30
6472009.02.18 20:56buy3240.201.25680.00001.2598
6482009.02.18 21:02close3240.201.25760.00001.259816.0013039.30
6492009.02.19 01:45buy3250.201.25510.00001.2581
6502009.02.19 02:45close3250.201.25580.00001.258114.0013053.30
6512009.02.19 08:15sell3260.201.25770.00001.2547
6522009.02.19 11:02sell3270.401.26050.00001.2572
6532009.02.19 11:11close3270.401.25930.00001.257248.0013101.30
6542009.02.19 11:11close3260.201.25930.00001.2547-32.0013069.30
6552009.02.19 11:27buy3280.201.26160.00001.2646
6562009.02.19 11:28close3280.201.26230.00001.264614.0013083.30
6572009.02.19 11:28buy3290.201.26260.00001.2656
6582009.02.19 11:31close3290.201.26330.00001.265614.0013097.30
6592009.02.19 18:30sell3300.201.26920.00001.2662
6602009.02.19 18:36close3300.201.26850.00001.266214.0013111.30
6612009.02.19 18:36sell3310.201.26840.00001.2654
6622009.02.19 18:36close3310.201.26770.00001.265414.0013125.30
6632009.02.19 18:36sell3320.201.26740.00001.2644
6642009.02.19 19:02sell3330.401.27000.00001.2669
6652009.02.19 19:41close3330.401.26890.00001.266944.0013169.30
6662009.02.19 19:41close3320.201.26890.00001.2644-30.0013139.30
6672009.02.20 09:30buy3340.201.26010.00001.2631
6682009.02.20 10:08buy3350.401.25750.00001.2606
6692009.02.20 10:20close3350.401.25860.00001.260644.0013183.30
6702009.02.20 10:20close3340.201.25860.00001.2631-30.0013153.30
6712009.02.23 11:30sell3360.201.29190.00001.2889
6722009.02.23 11:32close3360.201.29120.00001.288914.0013167.30
6732009.02.23 11:32sell3370.201.29090.00001.2879
6742009.02.23 11:55close3370.201.29020.00001.287914.0013181.30
6752009.02.23 20:30buy3380.201.27630.00001.2793
6762009.02.23 20:48buy3390.401.27370.00001.2768
6772009.02.23 21:01close3390.401.27480.00001.276844.0013225.30
6782009.02.23 21:01close3380.201.27480.00001.2793-30.0013195.30
6792009.02.24 01:15buy3400.201.26990.00001.2729
6802009.02.24 01:21close3400.201.27060.00001.272914.0013209.30
6812009.02.24 01:22buy3410.201.27070.00001.2737
6822009.02.24 02:56buy3420.401.26800.00001.2712
6832009.02.24 04:07close3420.401.26920.00001.271248.0013257.30
6842009.02.24 04:07close3410.201.26920.00001.2737-30.0013227.30
6852009.02.24 04:07buy3430.201.26950.00001.2725
6862009.02.24 04:14close3430.201.27020.00001.272514.0013241.30
6872009.02.24 04:14buy3440.201.27030.00001.2733
6882009.02.24 04:23close3440.201.27120.00001.273318.0013259.30
6892009.02.24 15:30sell3450.201.27850.00001.2755
6902009.02.24 15:31close3450.201.27780.00001.275514.0013273.30
6912009.02.24 15:31sell3460.201.27750.00001.2745
6922009.02.24 15:35close3460.201.27680.00001.274514.0013287.30
6932009.02.24 15:36sell3470.201.27650.00001.2735
6942009.02.24 16:06close3470.201.27580.00001.273514.0013301.30
6952009.02.25 18:15sell3480.201.27450.00001.2715
6962009.02.25 18:15close3480.201.27380.00001.271514.0013315.30
6972009.02.25 18:15sell3490.201.27350.00001.2705
6982009.02.25 18:36close3490.201.27280.00001.270514.0013329.30
6992009.02.25 21:00buy3500.201.27480.00001.2778
7002009.02.25 21:32buy3510.401.27220.00001.2753
7012009.02.25 21:39close3510.401.27330.00001.275344.0013373.30
7022009.02.25 21:39close3500.201.27330.00001.2778-30.0013343.30
7032009.02.26 01:00buy3520.201.27240.00001.2754
7042009.02.26 01:10close3520.201.27310.00001.275414.0013357.30
7052009.02.26 01:10buy3530.201.27340.00001.2764
7062009.02.26 03:30close3530.201.27430.00001.276418.0013375.30
7072009.02.26 17:30sell3540.201.27670.00001.2737
7082009.02.26 17:37close3540.201.27600.00001.273714.0013389.30
7092009.02.26 17:37sell3550.201.27590.00001.2729
7102009.02.26 17:46close3550.201.27520.00001.272914.0013403.30
7112009.02.27 05:00buy3560.201.27160.00001.2746
7122009.02.27 05:43close3560.201.27240.00001.274616.0013419.30
7132009.02.27 16:30sell3570.201.26100.00001.2580
7142009.02.27 16:50sell3580.401.26360.00001.2605
7152009.02.27 16:56close3580.401.26250.00001.260544.0013463.30
7162009.02.27 16:56close3570.201.26250.00001.2580-30.0013433.30
7172009.02.27 18:15buy3590.201.26320.00001.2662
7182009.02.27 18:21close3590.201.26390.00001.266214.0013447.30
7192009.02.27 18:21buy3600.201.26400.00001.2670
7202009.02.27 18:24close3600.201.26480.00001.267016.0013463.30
7212009.02.27 18:24buy3610.201.26510.00001.2681
7222009.02.27 18:25close3610.201.26580.00001.268114.0013477.30
7232009.02.27 18:25buy3620.201.26610.00001.2691
7242009.02.27 18:29close3620.201.26680.00001.269114.0013491.30
7252009.02.27 18:29buy3630.201.26690.00001.2699
7262009.02.27 18:30close3630.201.26760.00001.269914.0013505.30
7272009.03.03 01:15sell3640.201.25650.00001.2535
7282009.03.03 01:59close3640.201.25580.00001.253514.0013519.30
7292009.03.03 04:00buy3650.201.25690.00001.2599
7302009.03.03 04:03close3650.201.25770.00001.259916.0013535.30
7312009.03.03 12:00sell3660.201.26470.00001.2617
7322009.03.03 12:01close3660.201.26400.00001.261714.0013549.30
7332009.03.03 12:01sell3670.201.26360.00001.2606
7342009.03.03 12:23sell3680.401.26640.00001.2631
7352009.03.03 12:31close3680.401.26520.00001.263148.0013597.30
7362009.03.03 12:31close3670.201.26520.00001.2606-32.0013565.30
7372009.03.03 18:15sell3690.201.25790.00001.2549
7382009.03.03 18:39close3690.201.25720.00001.254914.0013579.30
7392009.03.03 21:00buy3700.201.25730.00001.2603
7402009.03.03 22:24close3700.201.25800.00001.260314.0013593.30
7412009.03.04 06:00buy3710.201.25060.00001.2536
7422009.03.04 09:44close3710.201.25130.00001.253614.0013607.30
7432009.03.04 19:30buy3720.201.25900.00001.2620
7442009.03.04 19:30close3720.201.25970.00001.262014.0013621.30
7452009.03.04 19:30buy3730.201.25980.00001.2628
7462009.03.04 19:30close3730.201.26050.00001.262814.0013635.30
7472009.03.04 19:30buy3740.201.26080.00001.2638
7482009.03.04 19:34close3740.201.26150.00001.263814.0013649.30
7492009.03.04 19:34buy3750.201.26190.00001.2649
7502009.03.04 19:34close3750.201.26260.00001.264914.0013663.30
7512009.03.04 19:34buy3760.201.26270.00001.2657
7522009.03.04 19:53buy3770.401.26010.00001.2632
7532009.03.04 20:23close3770.401.26120.00001.263244.0013707.30
7542009.03.04 20:23close3760.201.26120.00001.2657-30.0013677.30
7552009.03.04 22:00sell3780.211.26060.00001.2576
7562009.03.04 22:12sell3790.421.26320.00001.2601
7572009.03.04 23:17sell3800.841.26570.00001.2627
7582009.03.04 23:37close3800.841.26410.00001.2627134.4013811.70
7592009.03.04 23:37close3790.421.26410.00001.2601-37.8013773.90
7602009.03.04 23:37close3780.211.26410.00001.2576-73.5013700.40
7612009.03.05 12:15sell3810.211.25840.00001.2554
7622009.03.05 12:25close3810.211.25770.00001.255414.7013715.10
7632009.03.05 12:26sell3820.211.25730.00001.2543
7642009.03.05 12:27close3820.211.25660.00001.254314.7013729.80
7652009.03.05 12:27sell3830.211.25620.00001.2532
7662009.03.05 12:33close3830.211.25540.00001.253216.8013746.60
7672009.03.05 16:45sell3840.211.25160.00001.2486
7682009.03.05 16:49close3840.211.25090.00001.248614.7013761.30
7692009.03.05 16:50sell3850.211.25080.00001.2478
7702009.03.05 16:58close3850.211.25010.00001.247814.7013776.00
7712009.03.05 16:58sell3860.211.25000.00001.2470
7722009.03.05 16:59close3860.211.24930.00001.247014.7013790.70
7732009.03.05 16:59sell3870.211.24890.00001.2459
7742009.03.05 17:07close3870.211.24820.00001.245914.7013805.40
7752009.03.05 18:30buy3880.211.25410.00001.2571
7762009.03.05 18:32close3880.211.25480.00001.257114.7013820.10
7772009.03.05 18:32buy3890.211.25510.00001.2581
7782009.03.05 18:34close3890.211.25580.00001.258114.7013834.80
7792009.03.05 18:34buy3900.211.25590.00001.2589
7802009.03.05 18:34close3900.211.25660.00001.258914.7013849.50
7812009.03.05 18:34buy3910.211.25700.00001.2600
7822009.03.05 18:41close3910.211.25770.00001.260014.7013864.20
7832009.03.05 18:41buy3920.211.25780.00001.2608
7842009.03.05 18:53buy3930.421.25520.00001.2583
7852009.03.05 19:03close3930.421.25640.00001.258350.4013914.60
7862009.03.05 19:03close3920.211.25640.00001.2608-29.4013885.20
7872009.03.06 12:45sell3940.211.26850.00001.2655
7882009.03.06 12:58close3940.211.26780.00001.265514.7013899.90
7892009.03.06 12:58sell3950.211.26740.00001.2644
7902009.03.06 13:03close3950.211.26660.00001.264416.8013916.70
7912009.03.06 18:46sell3960.211.26840.00001.2654
7922009.03.06 18:47close3960.211.26770.00001.265414.7013931.40
7932009.03.06 18:47sell3970.211.26760.00001.2646
7942009.03.06 18:49close3970.211.26690.00001.264614.7013946.10
7952009.03.06 18:49sell3980.211.26660.00001.2636
7962009.03.06 18:51close3980.211.26590.00001.263614.7013960.80
7972009.03.06 18:51sell3990.211.26580.00001.2628
7982009.03.06 18:54close3990.211.26510.00001.262814.7013975.50
7992009.03.06 18:54sell4000.211.26480.00001.2618
8002009.03.06 19:03close4000.211.26400.00001.261816.8013992.30
8012009.03.09 16:45buy4010.211.25970.00001.2627
8022009.03.09 16:48close4010.211.26040.00001.262714.7014007.00
8032009.03.09 16:48buy4020.211.26050.00001.2635
8042009.03.09 16:50close4020.211.26120.00001.263514.7014021.70
8052009.03.09 16:50buy4030.211.26130.00001.2643
8062009.03.09 17:06close4030.211.26200.00001.264314.7014036.40
8072009.03.10 08:45buy4040.211.27030.00001.2733
8082009.03.10 09:00close4040.211.27100.00001.273314.7014051.10
8092009.03.10 12:00sell4050.211.27050.00001.2675
8102009.03.10 12:54close4050.211.26980.00001.267514.7014065.80
8112009.03.10 15:30buy4060.211.27960.00001.2826
8122009.03.10 15:38close4060.211.28040.00001.282616.8014082.60
8132009.03.10 15:38buy4070.211.28070.00001.2837
8142009.03.10 15:40close4070.211.28140.00001.283714.7014097.30
8152009.03.10 15:40buy4080.211.28170.00001.2847
8162009.03.10 15:53buy4090.421.27910.00001.2822
8172009.03.10 15:55close4090.421.28020.00001.282246.2014143.50
8182009.03.10 15:55close4080.211.28020.00001.2847-31.5014112.00
8192009.03.10 18:15sell4100.211.27690.00001.2739
8202009.03.10 18:34close4100.211.27620.00001.273914.7014126.70
8212009.03.10 23:45buy4110.211.26820.00001.2712
8222009.03.11 01:26close4110.211.26890.00001.271214.4314141.13
8232009.03.11 11:19buy4120.211.26560.00001.2686
8242009.03.11 11:23close4120.211.26640.00001.268616.8014157.93
8252009.03.11 11:23buy4130.211.26670.00001.2697
8262009.03.11 11:26close4130.211.26740.00001.269714.7014172.63
8272009.03.11 11:26buy4140.211.26750.00001.2705
8282009.03.11 12:13close4140.211.26820.00001.270514.7014187.33
8292009.03.11 17:47sell4150.211.27770.00001.2747
8302009.03.11 18:11close4150.211.27700.00001.274714.7014202.03
8312009.03.12 05:00sell4160.211.28260.00001.2796
8322009.03.12 05:55close4160.211.28190.00001.279614.7014216.73
8332009.03.12 05:55sell4170.211.28190.00001.2789
8342009.03.12 06:35sell4180.421.28450.00001.2814
8352009.03.12 06:40sell4190.841.28710.00001.2840
8362009.03.12 06:43close4190.841.28550.00001.2840134.4014351.13
8372009.03.12 06:43close4180.421.28550.00001.2814-42.0014309.13
8382009.03.12 06:43close4170.211.28550.00001.2789-75.6014233.53
8392009.03.12 08:15buy4200.211.28480.00001.2878
8402009.03.12 08:19close4200.211.28560.00001.287816.8014250.33
8412009.03.12 08:19buy4210.211.28570.00001.2887
8422009.03.12 08:55buy4220.421.28320.00001.2862
8432009.03.12 09:04buy4230.841.28060.00001.2837
8442009.03.12 09:43buy4241.681.27780.00001.2811
8452009.03.12 10:59buy4253.361.27520.00001.2783
8462009.03.12 12:13close4253.361.27750.00001.2783772.8015023.13
8472009.03.12 12:13close4241.681.27750.00001.2811-50.4014972.73
8482009.03.12 12:13close4230.841.27750.00001.2837-260.4014712.33
8492009.03.12 12:13close4220.421.27750.00001.2862-239.4014472.93
8502009.03.12 12:13close4210.211.27750.00001.2887-172.2014300.73
8512009.03.12 12:45buy4260.211.27770.00001.2807
8522009.03.12 12:46close4260.211.27860.00001.280718.9014319.63
8532009.03.12 12:46buy4270.211.27870.00001.2817
8542009.03.12 12:52close4270.211.27950.00001.281716.8014336.43
8552009.03.12 12:52buy4280.221.27980.00001.2828
8562009.03.12 13:13buy4290.441.27730.00001.2803
8572009.03.12 13:24close4290.441.27850.00001.280352.8014389.23
8582009.03.12 13:24close4280.221.27850.00001.2828-28.6014360.63
8592009.03.13 11:22buy4300.221.29580.00001.2988
8602009.03.13 11:36buy4310.441.29330.00001.2963
8612009.03.13 12:31buy4320.881.29070.00001.2938
8622009.03.13 13:28buy4331.761.28800.00001.2912
8632009.03.13 13:56close4331.761.29000.00001.2912352.0014712.63
8642009.03.13 13:56close4320.881.29000.00001.2938-61.6014651.03
8652009.03.13 13:56close4310.441.29000.00001.2963-145.2014505.83
8662009.03.13 13:56close4300.221.29000.00001.2988-127.6014378.23
8672009.03.16 16:15sell4340.221.30430.00001.3013
8682009.03.16 16:17close4340.221.30360.00001.301315.4014393.63
8692009.03.16 16:17sell4350.221.30330.00001.3003
8702009.03.16 16:31close4350.221.30260.00001.300315.4014409.03
8712009.03.17 03:45buy4360.221.29760.00001.3006
8722009.03.17 04:05close4360.221.29850.00001.300619.8014428.83
8732009.03.17 09:00sell4370.221.29920.00001.2962
8742009.03.17 09:07close4370.221.29850.00001.296215.4014444.23
8752009.03.17 18:15buy4380.221.29690.00001.2999
8762009.03.17 19:01close4380.221.29760.00001.299915.4014459.63
8772009.03.18 06:15buy4390.221.30420.00001.3072
8782009.03.18 06:41close4390.221.30520.00001.307222.0014481.63
8792009.03.18 07:45sell4400.221.30290.00001.2999
8802009.03.18 09:11sell4410.441.30550.00001.3024
8812009.03.18 09:28close4410.441.30440.00001.302448.4014530.03
8822009.03.18 09:28close4400.221.30440.00001.2999-33.0014497.03
8832009.03.18 09:30buy4420.221.30530.00001.3083
8842009.03.18 09:38close4420.221.30600.00001.308315.4014512.43
8852009.03.18 09:38buy4430.221.30610.00001.3091
8862009.03.18 09:54buy4440.441.30350.00001.3066
8872009.03.18 10:47buy4450.881.30100.00001.3040
8882009.03.18 12:51close4450.881.30260.00001.3040140.8014653.23
8892009.03.18 12:51close4440.441.30260.00001.3066-39.6014613.63
8902009.03.18 12:51close4430.221.30260.00001.3091-77.0014536.63
8912009.03.18 18:45sell4460.221.31040.00001.3074
8922009.03.18 18:50close4460.221.30970.00001.307415.4014552.03
8932009.03.18 18:50sell4470.221.30960.00001.3066
8942009.03.18 19:19sell4480.441.31220.00001.3091
8952009.03.18 21:02close4480.441.31110.00001.309148.4014600.43
8962009.03.18 21:02close4470.221.31110.00001.3066-33.0014567.43
8972009.03.18 21:30buy4490.221.33340.00001.3364
8982009.03.18 21:30close4490.221.33410.00001.336415.4014582.83
8992009.03.18 21:30buy4500.221.33450.00001.3375
9002009.03.18 21:30close4500.221.33520.00001.337515.4014598.23
9012009.03.18 21:30buy4510.221.33550.00001.3385
9022009.03.18 21:31close4510.221.33620.00001.338515.4014613.63
9032009.03.18 21:31buy4520.221.33660.00001.3396
9042009.03.18 21:31close4520.221.33730.00001.339615.4014629.03
9052009.03.18 21:31buy4530.221.33760.00001.3406
9062009.03.18 21:31close4530.221.33830.00001.340615.4014644.43
9072009.03.18 21:31buy4540.221.33860.00001.3416
9082009.03.18 21:32close4540.221.33940.00001.341617.6014662.03
9092009.03.18 21:32buy4550.221.33980.00001.3428
9102009.03.18 21:32close4550.221.34050.00001.342815.4014677.43
9112009.03.18 21:32buy4560.221.34080.00001.3438
9122009.03.18 21:33close4560.221.34150.00001.343815.4014692.83
9132009.03.18 21:33buy4570.221.34180.00001.3448
9142009.03.18 21:33close4570.221.34250.00001.344815.4014708.23
9152009.03.18 21:33buy4580.221.34260.00001.3456
9162009.03.18 21:33close4580.221.34330.00001.345615.4014723.63
9172009.03.18 21:33buy4590.221.34360.00001.3466
9182009.03.18 21:34buy4600.441.34100.00001.3441
9192009.03.18 21:35buy4610.881.33820.00001.3415
9202009.03.18 21:35close4610.881.33990.00001.3415149.6014873.23
9212009.03.18 21:35close4600.441.33990.00001.3441-48.4014824.83
9222009.03.18 21:35close4590.221.33990.00001.3466-81.4014743.43
9232009.03.18 21:36buy4620.221.34070.00001.3437
9242009.03.18 21:37buy4630.441.33800.00001.3412
9252009.03.18 21:42close4630.441.33920.00001.341252.8014796.23
9262009.03.18 21:42close4620.221.33920.00001.3437-33.0014763.23
9272009.03.18 21:42buy4640.221.33950.00001.3425
9282009.03.18 21:44close4640.221.34020.00001.342515.4014778.63
9292009.03.18 21:44buy4650.221.34050.00001.3435
9302009.03.18 21:44close4650.221.34120.00001.343515.4014794.03
9312009.03.18 21:44buy4660.221.34130.00001.3443
9322009.03.18 21:46close4660.221.34210.00001.344317.6014811.63
9332009.03.19 08:15buy4670.221.34710.00001.3501
9342009.03.19 08:29close4670.221.34780.00001.350115.4014827.03
9352009.03.19 08:29buy4680.221.34790.00001.3509
9362009.03.19 08:31close4680.221.34860.00001.350915.4014842.43
9372009.03.19 11:00buy4690.221.34890.00001.3519
9382009.03.19 11:01close4690.221.34960.00001.351915.4014857.83
9392009.03.19 11:01buy4700.221.34970.00001.3527
9402009.03.19 11:03close4700.221.35040.00001.352715.4014873.23
9412009.03.19 11:04buy4710.221.35050.00001.3535
9422009.03.19 11:44buy4720.441.34790.00001.3510
9432009.03.19 13:02close4720.441.34900.00001.351048.4014921.63
9442009.03.19 13:02close4710.221.34900.00001.3535-33.0014888.63
9452009.03.20 17:13buy4730.221.36400.00001.3670
9462009.03.20 17:14close4730.221.36470.00001.367015.4014904.03
9472009.03.20 17:14buy4740.221.36480.00001.3678
9482009.03.20 17:32buy4750.441.36220.00001.3653
9492009.03.20 17:33close4750.441.36330.00001.365348.4014952.43
9502009.03.20 17:33close4740.221.36330.00001.3678-33.0014919.43
9512009.03.20 18:30sell4760.221.353960.00001.3510
9522009.03.20 18:39close4760.221.353190.00001.351016.9414936.37
9532009.03.20 18:40sell4770.221.353040.00001.3500
9542009.03.20 18:40close4770.221.35230.00001.350016.2814952.65
9552009.03.20 18:40sell4780.221.35200.00001.3490
9562009.03.20 18:49sell4790.441.35450.00001.3515
9572009.03.20 19:04sell4800.881.35710.00001.3540
9582009.03.20 19:10sell4811.761.35980.00001.3566
9592009.03.20 19:27close4811.761.35780.00001.3566352.0015304.65
9602009.03.20 19:27close4800.881.35780.00001.3540-61.6015243.05
9612009.03.20 19:27close4790.441.35780.00001.3515-145.2015097.85
9622009.03.20 19:27close4780.221.35780.00001.3490-127.6014970.25
9632009.03.20 20:15buy4820.221.357380.00001.3604
9642009.03.20 20:48buy4830.441.35480.00001.3579
9652009.03.20 20:51close4830.441.35590.00001.357948.4015018.65
9662009.03.20 20:51close4820.221.35590.00001.3604-32.5614986.09
9672009.03.23 10:28buy4840.221.37240.00001.3754
9682009.03.23 10:31close4840.221.37310.00001.375415.4015001.49
9692009.03.23 11:45sell4850.231.368650.00001.3657
9702009.03.23 11:49close4850.231.36790.00001.365717.2515018.74
9712009.03.23 11:49sell4860.231.36780.00001.3648
9722009.03.23 11:51close4860.231.36710.00001.364816.1015034.84
9732009.03.23 11:51sell4870.231.36670.00001.3637
9742009.03.23 11:53close4870.231.36600.00001.363716.1015050.94
9752009.03.23 11:53sell4880.231.36590.00001.3629
9762009.03.23 11:54close4880.231.36520.00001.362916.1015067.04
9772009.03.23 11:54sell4890.231.36510.00001.3621
9782009.03.23 11:55close4890.231.36440.00001.362116.1015083.14
9792009.03.23 11:55sell4900.231.36410.00001.3611
9802009.03.23 12:00close4900.231.36340.00001.361116.1015099.24
9812009.03.23 18:45buy4910.231.355210.00001.3582
9822009.03.23 18:49close4910.231.35590.00001.358215.8715115.11
9832009.03.23 18:49buy4920.231.35600.00001.3590
9842009.03.23 18:57close4920.231.35670.00001.359016.1015131.21
9852009.03.23 18:57buy4930.231.35700.00001.3600
9862009.03.23 19:26buy4940.461.35440.00001.3575
9872009.03.23 19:28close4940.461.35550.00001.357550.6015181.81
9882009.03.23 19:28close4930.231.35550.00001.3600-34.5015147.31
9892009.03.24 16:45buy4950.231.354230.00001.3572
9902009.03.24 17:02close4950.231.35490.00001.357215.4115162.72
9912009.03.25 06:15buy4960.231.347490.00001.3505
9922009.03.25 06:44close4960.231.34820.00001.350516.3315179.05
9932009.03.25 17:00buy4970.231.360490.00001.3635
9942009.03.25 17:00close4970.231.36120.00001.363516.3315195.38
9952009.03.25 17:00buy4980.231.36130.00001.3643
9962009.03.25 17:00close4980.231.36210.00001.364318.4015213.78
9972009.03.25 17:00buy4990.231.36250.00001.3655
9982009.03.25 17:03buy5000.461.36000.00001.3630
9992009.03.25 17:05close5000.461.36110.00001.363050.6015264.38
10002009.03.25 17:05close4990.231.36110.00001.3655-32.2015232.18
10012009.03.25 17:05buy5010.231.36120.00001.3642
10022009.03.25 17:05close5010.231.36190.00001.364216.1015248.28
10032009.03.25 17:05buy5020.231.36200.00001.3650
10042009.03.25 17:05close5020.231.362730.00001.365016.7915265.07
10052009.03.25 17:06buy5030.231.363020.00001.3660
10062009.03.25 17:08buy5040.461.36040.00001.3635
10072009.03.25 17:09close5040.461.36150.00001.363550.6015315.67
10082009.03.25 17:09close5030.231.36150.00001.3660-34.9615280.71
10092009.03.25 17:09buy5050.231.36180.00001.3648
10102009.03.25 17:11buy5060.461.35930.00001.3623
10112009.03.25 17:14buy5070.921.35660.00001.3598
10122009.03.25 17:15buy5081.841.353310.00001.3571
10132009.03.25 17:15buy5093.681.35060.00001.3538
10142009.03.25 17:15close5093.681.35330.00001.3538993.6016274.31
10152009.03.25 17:15close5081.841.35330.00001.3571-1.8416272.47
10162009.03.25 17:15close5070.921.35330.00001.3598-303.6015968.87
10172009.03.25 17:15close5060.461.35330.00001.3623-276.0015692.87
10182009.03.25 17:15close5050.231.35330.00001.3648-195.5015497.37
10192009.03.25 19:45sell5100.231.35530.00001.3523
10202009.03.25 19:51close5100.231.35460.00001.352316.1015513.47
10212009.03.25 19:51sell5110.231.35430.00001.3513
10222009.03.25 19:54close5110.231.35350.00001.351318.4015531.87
10232009.03.25 19:54sell5120.231.35340.00001.3504
10242009.03.25 20:03close5120.231.35270.00001.350416.1015547.97
10252009.03.25 22:15sell5130.231.357230.00001.3542
10262009.03.25 23:03sell5140.461.35980.00001.3567
10272009.03.25 23:32close5140.461.35870.00001.356750.6015598.57
10282009.03.25 23:32close5130.231.35870.00001.3542-33.8115564.76
10292009.03.26 04:30buy5150.231.361250.00001.3643
10302009.03.26 05:25buy5160.461.35870.00001.3618
10312009.03.26 05:40buy5170.921.35610.00001.3592
10322009.03.26 07:27close5170.921.35770.00001.3592147.2015711.96
10332009.03.26 07:27close5160.461.35770.00001.3618-46.0015665.96
10342009.03.26 07:27close5150.231.35770.00001.3643-81.6515584.31
10352009.03.26 21:00sell5180.231.35380.00001.3508
10362009.03.26 21:52close5180.231.35300.00001.350818.4015602.71
10372009.03.27 00:15buy5190.231.352890.00001.3559
10382009.03.27 02:35close5190.231.35360.00001.355916.3315619.04
10392009.03.27 10:34sell5200.231.35610.00001.3531
10402009.03.27 11:08close5200.231.35540.00001.353116.1015635.14
10412009.03.27 17:30buy5210.231.330560.00001.3336
10422009.03.27 17:37close5210.231.33130.00001.333617.0215652.16
10432009.03.27 17:37buy5220.231.33140.00001.3344
10442009.03.27 18:12buy5230.461.32880.00001.3319
10452009.03.27 18:21close5230.461.32990.00001.331950.6015702.76
10462009.03.27 18:21close5220.231.32990.00001.3344-34.5015668.26
10472009.03.30 03:15buy5240.241.328380.00001.3314
10482009.03.30 03:33buy5250.481.32570.00001.3289
10492009.03.30 03:56close5250.481.32690.00001.328957.6015725.86
10502009.03.30 03:56close5240.241.32690.00001.3314-35.5215690.34
10512009.03.30 08:30sell5260.241.321710.00001.3187
10522009.03.30 08:51sell5270.481.32420.00001.3212
10532009.03.30 09:06close5270.481.32310.00001.321252.8015743.14
10542009.03.30 09:06close5260.241.32310.00001.3187-33.3615709.78
10552009.03.30 13:30sell5280.241.316560.00001.3136
10562009.03.30 14:53close5280.241.31590.00001.313615.8415725.62
10572009.03.30 17:45sell5290.241.314240.00001.3112
10582009.03.30 17:45close5290.241.31350.00001.311217.7615743.38
10592009.03.30 17:45sell5300.241.31320.00001.3102
10602009.03.30 17:53close5300.241.31250.00001.310216.8015760.18
10612009.03.30 17:53sell5310.241.31220.00001.3092
10622009.03.30 18:09sell5320.481.31480.00001.3117
10632009.03.30 18:15close5320.481.31370.00001.311752.8015812.98
10642009.03.30 18:15close5310.241.31370.00001.3092-36.0015776.98
10652009.03.30 20:15buy5330.241.314650.00001.3177
10662009.03.30 20:18close5330.241.31540.00001.317718.0015794.98
10672009.03.30 20:18buy5340.241.31570.00001.3187
10682009.03.30 20:26close5340.241.31640.00001.318716.8015811.78
10692009.03.30 20:26buy5350.241.31650.00001.3195
10702009.03.30 20:33buy5360.481.31390.00001.3170
10712009.03.30 20:43close5360.481.31500.00001.317052.8015864.58
10722009.03.30 20:43close5350.241.31500.00001.3195-36.0015828.58
10732009.03.31 04:15buy5370.241.321560.00001.3246
10742009.03.31 04:18close5370.241.32230.00001.324617.7615846.34
10752009.03.31 04:18buy5380.241.32240.00001.3254
10762009.03.31 04:52close5380.241.32310.00001.325416.8015863.14
10772009.03.31 07:45sell5390.241.323810.00001.3208
10782009.03.31 08:43close5390.241.32310.00001.320817.0415880.18
10792009.04.01 03:15sell5400.241.321480.00001.3185
10802009.04.01 03:37close5400.241.32080.00001.318516.3215896.50
10812009.04.01 06:00buy5410.241.322170.00001.3252
10822009.04.01 07:26buy5420.481.31970.00001.3227
10832009.04.01 07:43close5420.481.32080.00001.322752.8015949.30
10842009.04.01 07:43close5410.241.32080.00001.3252-32.8815916.42
10852009.04.01 09:45buy5430.241.320260.00001.3233
10862009.04.01 10:07close5430.241.32100.00001.323317.7615934.18
10872009.04.02 07:00sell5440.241.327260.00001.3243
10882009.04.02 07:39close5440.241.32640.00001.324320.6415954.82
10892009.04.02 10:15sell5450.241.32730.00001.3243
10902009.04.02 10:18close5450.241.32660.00001.324316.8015971.62
10912009.04.02 10:18sell5460.241.32650.00001.3235
10922009.04.02 10:20close5460.241.32580.00001.323516.8015988.42
10932009.04.02 10:20sell5470.241.32570.00001.3227
10942009.04.02 11:43sell5480.481.32820.00001.3252
10952009.04.02 12:54sell5490.961.33080.00001.3277
10962009.04.02 13:15sell5501.921.33350.00001.3303
10972009.04.02 13:30sell5513.841.33610.00001.3330
10982009.04.02 14:33close5513.841.33380.00001.3330883.2016871.62
10992009.04.02 14:33close5501.921.33380.00001.3303-57.6016814.02
11002009.04.02 14:33close5490.961.33380.00001.3277-288.0016526.02
11012009.04.02 14:33close5480.481.33380.00001.3252-268.8016257.22
11022009.04.02 14:33close5470.241.33380.00001.3227-194.4016062.82
11032009.04.02 18:00sell5520.241.344160.00001.3412
11042009.04.02 18:11close5520.241.34340.00001.341218.2416081.06
11052009.04.02 18:11sell5530.241.34310.00001.3401
11062009.04.02 18:59sell5540.481.34570.00001.3426
11072009.04.02 19:25sell5550.961.34820.00001.3452
11082009.04.02 19:30sell5561.921.35090.00001.3477
11092009.04.02 19:59close5561.921.34890.00001.3477384.0016465.06
11102009.04.02 19:59close5550.961.34890.00001.3452-67.2016397.86
11112009.04.02 19:59close5540.481.34890.00001.3426-153.6016244.26
11122009.04.02 19:59close5530.241.34890.00001.3401-139.2016105.06
11132009.04.02 19:59buy5570.241.34880.00001.3518
11142009.04.02 20:01close5570.241.34950.00001.351816.8016121.86
11152009.04.02 20:30sell5580.241.347460.00001.3445
11162009.04.02 21:01close5580.241.34670.00001.344518.2416140.10
11172009.04.03 10:30buy5590.241.343750.00001.3468
11182009.04.03 11:08close5590.241.34450.00001.346818.0016158.10
11192009.04.06 04:36buy5600.241.35690.00001.3599
11202009.04.06 06:24close5600.241.35760.00001.359916.8016174.90
11212009.04.06 14:45buy5610.241.351950.00001.3550
11222009.04.06 15:03buy5620.481.34940.00001.3525
11232009.04.06 16:01buy5630.961.34680.00001.3499
11242009.04.06 16:46buy5641.921.34410.00001.3473
11252009.04.06 17:10close5641.921.34610.00001.3473384.0016558.90
11262009.04.06 17:10close5630.961.34610.00001.3499-67.2016491.70
11272009.04.06 17:10close5620.481.34610.00001.3525-158.4016333.30
11282009.04.06 17:10close5610.241.34610.00001.3550-140.4016192.90
11292009.04.07 02:30sell5650.241.337080.00001.3341
11302009.04.07 02:34close5650.241.33640.00001.334116.3216209.22
11312009.04.07 02:34sell5660.241.33630.00001.3333
11322009.04.07 02:34close5660.241.33550.00001.333319.2016228.42
11332009.04.07 02:34sell5670.241.33510.00001.3321
11342009.04.07 02:34close5670.241.33430.00001.332119.2016247.62
11352009.04.07 02:34sell5680.241.33380.00001.3308
11362009.04.07 02:59close5680.241.33310.00001.330816.8016264.42
11372009.04.07 11:40sell5690.241.33260.00001.3296
11382009.04.07 12:01close5690.241.33190.00001.329616.8016281.22
11392009.04.07 20:45sell5700.241.324890.00001.3219
11402009.04.07 22:12sell5710.481.32750.00001.3244
11412009.04.07 23:50close5710.481.32640.00001.324452.8016334.02
11422009.04.07 23:50close5700.241.32640.00001.3219-36.2416297.78
11432009.04.08 03:25sell5720.241.32250.00001.3195
11442009.04.08 03:25close5720.241.32180.00001.319516.8016314.58
11452009.04.08 03:25sell5730.241.32180.00001.3188
11462009.04.08 03:36close5730.241.32110.00001.318816.8016331.38
11472009.04.08 08:15sell5740.241.316860.00001.3139
11482009.04.08 09:43close5740.241.31610.00001.313918.2416349.62
11492009.04.08 17:30sell5750.251.322760.00001.3198
11502009.04.08 18:16sell5760.501.32540.00001.3223
11512009.04.08 18:18close5760.501.32430.00001.322355.0016404.62
11522009.04.08 18:18close5750.251.32430.00001.3198-38.5016366.12
11532009.04.08 21:15sell5770.251.32540.00001.3224
11542009.04.08 21:17close5770.251.32470.00001.322417.5016383.62
11552009.04.08 21:17sell5780.251.32460.00001.3216
11562009.04.08 21:47close5780.251.323860.00001.321618.5016402.12
11572009.04.09 12:30sell5790.251.328930.00001.3259
11582009.04.09 12:39close5790.251.32820.00001.325918.2516420.37
11592009.04.09 12:39sell5800.251.32790.00001.3249
11602009.04.09 12:41close5800.251.32720.00001.324917.5016437.87
11612009.04.09 12:41sell5810.251.32690.00001.3239
11622009.04.09 12:48sell5820.501.32950.00001.3264
11632009.04.09 13:15close5820.501.32840.00001.326455.0016492.87
11642009.04.09 13:15close5810.251.32840.00001.3239-37.5016455.37
11652009.04.09 17:45sell5830.251.323460.00001.3205
11662009.04.09 17:46close5830.251.32280.00001.320516.5016471.87
11672009.04.09 17:46sell5840.251.32250.00001.3195
11682009.04.09 17:46close5840.251.32180.00001.319517.5016489.37
11692009.04.09 17:46sell5850.251.32150.00001.3185
11702009.04.09 17:47close5850.251.32080.00001.318517.5016506.87
11712009.04.09 17:47sell5860.251.32050.00001.3175
11722009.04.09 17:54close5860.251.31980.00001.317517.5016524.37
11732009.04.09 17:54sell5870.251.31970.00001.3167
11742009.04.09 18:10close5870.251.31900.00001.316717.5016541.87
11752009.04.10 02:30sell5880.251.31050.00001.3075
11762009.04.10 02:36sell5890.501.31310.00001.3100
11772009.04.10 02:38close5890.501.31200.00001.310055.0016596.87
11782009.04.10 02:38close5880.251.31200.00001.3075-37.5016559.37
11792009.04.10 02:38sell5900.251.31190.00001.3089
11802009.04.10 03:18close5900.251.31120.00001.308917.5016576.87
11812009.04.10 05:11buy5910.251.31430.00001.3173
11822009.04.10 08:24close5910.251.31500.00001.317317.5016594.37
11832009.04.13 02:30sell5920.251.317120.00001.3141
11842009.04.13 02:38close5920.251.31640.00001.314118.0016612.37
11852009.04.13 02:38sell5930.251.31630.00001.3133
11862009.04.13 02:57close5930.251.31560.00001.313317.5016629.87
11872009.04.13 12:30sell5940.251.319080.00001.3161
11882009.04.13 13:50sell5950.501.32160.00001.3186
11892009.04.13 13:57close5950.501.32050.00001.318655.0016684.87
11902009.04.13 13:57close5940.251.32050.00001.3161-35.5016649.37
11912009.04.13 21:00sell5960.251.336510.00001.3335
11922009.04.13 22:00close5960.251.33580.00001.333517.7516667.12
11932009.04.14 07:00buy5970.251.333010.00001.3360
11942009.04.14 07:11close5970.251.33370.00001.336017.2516684.37
11952009.04.14 07:11buy5980.251.33380.00001.3368
11962009.04.14 07:59close5980.251.33450.00001.336817.5016701.87
11972009.04.14 17:00buy5990.251.327440.00001.3304
11982009.04.14 17:37buy6000.501.32480.00001.3279
11992009.04.14 18:01close6000.501.32600.00001.327960.0016761.87
12002009.04.14 18:01close5990.251.32600.00001.3304-36.0016725.87
12012009.04.15 03:45sell6010.251.323860.00001.3209
12022009.04.15 04:26close6010.251.32310.00001.320919.0016744.87
12032009.04.15 06:30buy6020.251.325020.00001.3280
12042009.04.15 07:47close6020.251.32570.00001.328017.0016761.87
12052009.04.15 14:47sell6030.251.31920.00001.3162
12062009.04.15 14:51close6030.251.31850.00001.316217.5016779.37
12072009.04.15 14:51sell6040.251.31820.00001.3152
12082009.04.15 15:01close6040.251.31750.00001.315217.5016796.87
12092009.04.16 03:30buy6050.251.324250.00001.3273
12102009.04.16 03:47close6050.251.32500.00001.327318.7516815.62
12112009.04.16 13:30buy6060.251.318730.00001.3217
12122009.04.16 13:49buy6070.501.31610.00001.3192
12132009.04.16 14:36close6070.501.31730.00001.319260.0016875.62
12142009.04.16 14:36close6060.251.31730.00001.3217-35.7516839.87
12152009.04.17 09:00buy6080.251.310530.00001.3135
12162009.04.17 10:11close6080.251.31130.00001.313519.2516859.12
12172009.04.17 13:00buy6090.251.30910.00001.3121
12182009.04.17 13:34buy6100.501.30650.00001.3096
12192009.04.17 14:26buy6111.001.30390.00001.3070
12202009.04.17 14:38close6111.001.30550.00001.3070160.0017019.12
12212009.04.17 14:38close6100.501.30550.00001.3096-50.0016969.12
12222009.04.17 14:38close6090.251.30550.00001.3121-90.0016879.12
12232009.04.17 14:38sell6120.251.30540.00001.3024
12242009.04.17 15:35close6120.251.30470.00001.302417.5016896.62
12252009.04.17 16:00sell6130.251.304640.00001.3016
12262009.04.17 16:07close6130.251.30390.00001.301618.5016915.12
12272009.04.17 16:07sell6140.251.30380.00001.3008
12282009.04.17 16:48sell6150.501.30640.00001.3033
12292009.04.17 16:51close6150.501.30530.00001.303355.0016970.12
12302009.04.17 16:51close6140.251.30530.00001.3008-37.5016932.62
12312009.04.17 18:30sell6160.251.303090.00001.3001
12322009.04.17 22:46close6160.251.30240.00001.300117.2516949.87
12332009.04.17 22:46sell6170.251.30210.00001.2991
12342009.04.20 01:05sell6180.501.30470.00001.3016
12352009.04.20 01:07close6180.501.30360.00001.301655.0017004.87
12362009.04.20 01:07close6170.251.30360.00001.2991-37.5016967.37
12372009.04.20 03:00sell6190.251.30070.00001.2977
12382009.04.20 03:19close6190.251.29990.00001.297720.0016987.37
12392009.04.20 17:15sell6200.251.290170.00001.2872
12402009.04.20 17:16close6200.251.28940.00001.287219.2517006.62
12412009.04.20 17:16sell6210.261.28930.00001.2863
12422009.04.20 17:57sell6220.521.29180.00001.2888
12432009.04.20 18:31close6220.521.29070.00001.288857.2017063.82
12442009.04.20 18:31close6210.261.29070.00001.2863-36.4017027.42
12452009.04.20 19:45buy6230.261.292630.00001.2956
12462009.04.20 20:20buy6240.521.29000.00001.2931
12472009.04.20 20:28close6240.521.29110.00001.293157.2017084.62
12482009.04.20 20:28close6230.261.29110.00001.2956-39.7817044.84
12492009.04.21 03:15sell6250.261.290410.00001.2874
12502009.04.21 04:09sell6260.521.29300.00001.2899
12512009.04.21 05:10close6260.521.29190.00001.289957.2017102.04
12522009.04.21 05:10close6250.261.29190.00001.2874-38.7417063.30
12532009.04.21 11:49buy6270.261.29650.00001.2995
12542009.04.21 12:00close6270.261.29720.00001.299518.2017081.50
12552009.04.22 10:15sell6280.261.28940.00001.2864
12562009.04.22 10:48sell6290.521.29200.00001.2889
12572009.04.22 12:44sell6301.041.29460.00001.2915
12582009.04.22 16:03close6301.041.29300.00001.2915166.4017247.90
12592009.04.22 16:03close6290.521.29300.00001.2889-52.0017195.90
12602009.04.22 16:03close6280.261.29300.00001.2864-93.6017102.30
12612009.04.22 16:30buy6310.261.298860.00001.3019
12622009.04.22 16:30close6310.261.29960.00001.301919.2417121.54
12632009.04.22 16:30buy6320.261.29970.00001.3027
12642009.04.22 16:51close6320.261.30040.00001.302718.2017139.74
12652009.04.22 19:30sell6330.261.299230.00001.2962
12662009.04.22 20:40sell6340.521.30170.00001.2987
12672009.04.22 20:56close6340.521.30060.00001.298757.2017196.94
12682009.04.22 20:56close6330.261.30060.00001.2962-35.6217161.32
12692009.04.23 11:02sell6350.261.30150.00001.2985
12702009.04.23 11:55sell6360.521.30400.00001.3010
12712009.04.23 12:19sell6371.041.30660.00001.3035
12722009.04.23 13:47close6371.041.30500.00001.3035166.4017327.72
12732009.04.23 13:47close6360.521.30500.00001.3010-52.0017275.72
12742009.04.23 13:47close6350.261.30500.00001.2985-91.0017184.72
12752009.04.23 15:00sell6380.261.305830.00001.3028
12762009.04.23 15:09close6380.261.30510.00001.302818.9817203.70
12772009.04.23 15:09sell6390.261.30500.00001.3020
12782009.04.23 15:29close6390.261.30430.00001.302018.2017221.90
12792009.04.24 01:00sell6400.261.313350.00001.3104
12802009.04.24 02:58close6400.261.31260.00001.310419.5017241.40
12812009.04.24 07:15sell6410.261.31410.00001.3111
12822009.04.24 08:17sell6420.521.316640.00001.3136
12832009.04.24 10:08sell6431.041.31920.00001.3161
12842009.04.24 11:01sell6442.081.32180.00001.3187
12852009.04.24 11:21sell6454.161.324450.00001.3213
12862009.04.24 11:31sell6468.321.32720.00001.3240
12872009.04.24 11:39close6468.321.32470.00001.32402080.0019321.40
12882009.04.24 11:39close6454.161.32470.00001.3213-104.0019217.40
12892009.04.24 11:39close6442.081.32470.00001.3187-603.2018614.20
12902009.04.24 11:39close6431.041.32470.00001.3161-572.0018042.20
12912009.04.24 11:39close6420.521.32470.00001.3136-419.1217623.08
12922009.04.24 11:39close6410.261.32470.00001.3111-275.6017347.48
12932009.04.24 13:30sell6470.261.322060.00001.3191
12942009.04.24 13:38sell6480.521.32470.00001.3216
12952009.04.24 14:32close6480.521.32350.00001.321662.4017409.88
12962009.04.24 14:32close6470.261.32350.00001.3191-37.4417372.44
12972009.04.24 17:45sell6490.261.325160.00001.3222
12982009.04.24 18:35sell6500.521.32770.00001.3247
12992009.04.24 20:26close6500.521.32660.00001.324757.2017429.64
13002009.04.24 20:26close6490.261.32660.00001.3222-37.4417392.20
13012009.04.27 07:30buy6510.261.317140.00001.3201
13022009.04.27 08:30close6510.261.31790.00001.320119.7617411.96
13032009.04.27 09:45sell6520.261.31310.00001.3101
13042009.04.27 10:00close6520.261.31240.00001.310118.2017430.16
13052009.04.27 11:00buy6530.261.316760.00001.3198
13062009.04.27 11:07close6530.261.31750.00001.319819.2417449.40
13072009.04.27 11:07buy6540.261.31760.00001.3206
13082009.04.27 12:18buy6550.521.31510.00001.3181
13092009.04.27 15:14buy6561.041.31250.00001.3156
13102009.04.27 15:53buy6572.081.30980.00001.3130
13112009.04.27 16:11close6572.081.31180.00001.3130416.0017865.40
13122009.04.27 16:11close6561.041.31180.00001.3156-72.8017792.60
13132009.04.27 16:11close6550.521.31180.00001.3181-171.6017621.00
13142009.04.27 16:11close6540.261.31180.00001.3206-150.8017470.20
13152009.04.27 17:45buy6580.261.313160.00001.3162
13162009.04.27 18:25buy6590.521.310690.00001.3137
13172009.04.27 18:34close6590.521.31180.00001.313757.7217527.92
13182009.04.27 18:34close6580.261.31180.00001.3162-35.3617492.56
13192009.04.27 20:15sell6600.261.305970.00001.3030
13202009.04.27 20:17close6600.261.30520.00001.303020.0217512.58
13212009.04.27 20:17sell6610.261.30510.00001.3021
13222009.04.27 20:19close6610.261.30440.00001.302118.2017530.78
13232009.04.27 20:19sell6620.261.30430.00001.3013
13242009.04.27 20:20close6620.261.30360.00001.301318.2017548.98
13252009.04.27 20:20sell6630.261.30330.00001.3003
13262009.04.27 20:29close6630.261.30260.00001.300318.2017567.18
13272009.04.27 20:29sell6640.261.30250.00001.2995
13282009.04.27 20:30close6640.261.30180.00001.299518.2017585.38
13292009.04.28 07:30sell6650.261.29920.00001.2962
13302009.04.28 08:44sell6660.521.30170.00001.2987
13312009.04.28 08:54close6660.521.30060.00001.298757.2017642.58
13322009.04.28 08:54close6650.261.30060.00001.2962-36.4017606.18
13332009.04.28 08:54buy6670.261.30070.00001.3037
13342009.04.28 09:12close6670.261.30140.00001.303718.2017624.38
13352009.04.28 23:15sell6680.261.314260.00001.3113
13362009.04.29 01:05close6680.261.313550.00001.311318.4617642.84
13372009.04.29 05:30sell6690.261.31450.00001.3115
13382009.04.29 06:10sell6700.521.317140.00001.3140
13392009.04.29 06:22sell6711.041.31960.00001.3166
13402009.04.29 07:42close6711.041.31800.00001.3166166.4017809.24
13412009.04.29 07:42close6700.521.31800.00001.3140-44.7217764.52
13422009.04.29 07:42close6690.261.31800.00001.3115-91.0017673.52
13432009.04.29 09:15sell6720.271.318740.00001.3157
13442009.04.29 10:00close6720.271.31800.00001.315719.9817693.50
13452009.04.29 18:31buy6730.271.33170.00001.3347
13462009.04.29 18:32close6730.271.33240.00001.334718.9017712.40
13472009.04.29 18:32buy6740.271.33250.00001.3355
13482009.04.29 18:49close6740.271.33320.00001.335518.9017731.30
13492009.04.29 21:30sell6750.271.326850.00001.3239
13502009.04.29 21:31close6750.271.32610.00001.323920.2517751.55
13512009.04.29 21:31sell6760.271.32600.00001.3230
13522009.04.29 21:33sell6770.541.32860.00001.3255
13532009.04.29 21:55close6770.541.32750.00001.325559.4017810.95
13542009.04.29 21:55close6760.271.32750.00001.3230-40.5017770.45
13552009.04.30 07:16sell6780.271.32700.00001.3240
13562009.04.30 08:28sell6790.541.32960.00001.3265
13572009.04.30 09:09sell6801.081.33220.00001.3291
13582009.04.30 09:43sell6812.161.33490.00001.3317
13592009.04.30 09:50sell6824.321.33760.00001.3344
13602009.04.30 10:25close6824.321.33530.00001.3344993.6018764.05
13612009.04.30 10:25close6812.161.33530.00001.3317-86.4018677.65
13622009.04.30 10:25close6801.081.33530.00001.3291-334.8018342.85
13632009.04.30 10:25close6790.541.33530.00001.3265-307.8018035.05
13642009.04.30 10:25close6780.271.33530.00001.3240-224.1017810.95
13652009.04.30 12:15sell6830.271.331380.00001.3284
13662009.04.30 12:16close6830.271.33070.00001.328418.3617829.31
13672009.04.30 12:16sell6840.271.33040.00001.3274
13682009.04.30 12:37close6840.271.32970.00001.327418.9017848.21
13692009.04.30 18:00buy6850.271.32430.00001.3273
13702009.04.30 18:00close6850.271.32500.00001.327318.9017867.11
13712009.04.30 18:00buy6860.271.32530.00001.3283
13722009.04.30 18:05close6860.271.32600.00001.328318.9017886.01
13732009.04.30 18:05buy6870.271.32610.00001.3291
13742009.04.30 18:16close6870.271.32680.00001.329118.9017904.91
13752009.04.30 23:45sell6880.271.322580.00001.3196
13762009.05.01 03:03sell6890.541.32520.00001.3221
13772009.05.01 09:24sell6901.081.32770.00001.3247
13782009.05.01 10:02sell6912.161.33040.00001.3272
13792009.05.01 10:28close6912.161.32840.00001.3272432.0018336.91
13802009.05.01 10:28close6901.081.32840.00001.3247-75.6018261.31
13812009.05.01 10:28close6890.541.32840.00001.3221-172.8018088.51
13822009.05.01 10:28close6880.271.32840.00001.3196-157.1417931.37
13832009.05.01 11:15sell6920.271.325670.00001.3227
13842009.05.01 11:20close6920.271.32500.00001.322718.0917949.46
13852009.05.01 11:20sell6930.271.32490.00001.3219
13862009.05.01 11:23close6930.271.32420.00001.321918.9017968.36
13872009.05.01 11:25sell6940.271.32480.00001.3218
13882009.05.01 11:30close6940.271.32410.00001.321818.9017987.26
13892009.05.01 13:45buy6950.271.33150.00001.3345
13902009.05.01 13:49close6950.271.33220.00001.334518.9018006.16
13912009.05.01 13:49buy6960.271.33230.00001.3353
13922009.05.01 14:00buy6970.541.32980.00001.3328
13932009.05.01 15:38buy6981.081.32730.00001.3303
13942009.05.01 16:14buy6992.161.32460.00001.3278
13952009.05.01 16:24close6992.161.32660.00001.3278432.0018438.16
13962009.05.01 16:24close6981.081.32660.00001.3303-75.6018362.56
13972009.05.01 16:24close6970.541.32660.00001.3328-172.8018189.76
13982009.05.01 16:24close6960.271.32660.00001.3353-153.9018035.86
13992009.05.04 16:15buy7000.271.325970.00001.3290
14002009.05.04 16:26close7000.271.32670.00001.329019.7118055.57
14012009.05.04 16:26buy7010.271.32680.00001.3298
14022009.05.04 16:39close7010.271.32750.00001.329818.9018074.47
14032009.05.05 12:00buy7020.271.336960.00001.3400
14042009.05.05 12:04close7020.271.33770.00001.340019.9818094.45
14052009.05.05 12:04buy7030.271.33800.00001.3410
14062009.05.05 12:29close7030.271.33870.00001.341018.9018113.35
14072009.05.05 23:30buy7040.271.33350.00001.3365
14082009.05.05 23:47close7040.271.33420.00001.336518.9018132.25
14092009.05.06 03:00buy7050.271.330550.00001.3336
14102009.05.06 04:34buy7060.541.32800.00001.3311
14112009.05.06 04:57buy7071.081.32550.00001.3285
14122009.05.06 05:29close7071.081.32710.00001.3285172.8018305.05
14132009.05.06 05:29close7060.541.32710.00001.3311-48.6018256.45
14142009.05.06 05:29close7050.271.32710.00001.3336-93.1518163.30
14152009.05.06 07:00buy7080.271.32760.00001.3306
14162009.05.06 07:31buy7090.541.325090.00001.3281
14172009.05.06 07:48close7090.541.32620.00001.328159.9418223.24
14182009.05.06 07:48close7080.271.32620.00001.3306-37.8018185.44
14192009.05.06 14:00sell7100.271.33140.00001.3284
14202009.05.06 14:07close7100.271.33070.00001.328418.9018204.34
14212009.05.06 14:07sell7110.271.33060.00001.3276
14222009.05.06 14:10close7110.271.32990.00001.327618.9018223.24
14232009.05.06 14:10sell7120.271.32980.00001.3268
14242009.05.06 14:12close7120.271.32910.00001.326818.9018242.14
14252009.05.06 14:12sell7130.271.32900.00001.3260
14262009.05.06 14:15close7130.271.32830.00001.326018.9018261.04
14272009.05.07 09:20sell7140.271.32690.00001.3239
14282009.05.07 10:04close7140.271.32620.00001.323918.9018279.94
14292009.05.07 18:30sell7150.271.339440.00001.3364
14302009.05.07 20:15close7150.271.33870.00001.336419.9818299.92
14312009.05.08 06:45buy7160.271.337010.00001.3400
14322009.05.08 07:31close7160.271.33770.00001.340018.6318318.55
14332009.05.08 19:30buy7170.271.353050.00001.3561
14342009.05.08 19:30close7170.271.35380.00001.356120.2518338.80
14352009.05.08 19:30buy7180.281.35410.00001.3571
14362009.05.08 19:30close7180.281.35480.00001.357119.6018358.40
14372009.05.08 19:30buy7190.281.35490.00001.3579
14382009.05.08 19:36close7190.281.35560.00001.357919.6018378.00
14392009.05.08 19:36buy7200.281.35570.00001.3587
14402009.05.08 19:38close7200.281.35640.00001.358719.6018397.60
14412009.05.08 19:38buy7210.281.35650.00001.3595
14422009.05.08 20:44close7210.281.35720.00001.359519.6018417.20
14432009.05.11 16:00buy7220.281.359230.00001.3622
14442009.05.11 17:03close7220.281.35990.00001.362218.7618435.96
14452009.05.12 13:30sell7230.281.36340.00001.3604
14462009.05.12 14:02close7230.281.36270.00001.360419.6018455.56
14472009.05.12 15:00buy7240.281.369350.00001.3724
14482009.05.12 15:33close7240.281.37010.00001.372421.0018476.56
14492009.05.12 16:15sell7250.281.365190.00001.3622
14502009.05.12 16:20close7250.281.36450.00001.362219.3218495.88
14512009.05.12 16:20sell7260.281.36440.00001.3614
14522009.05.12 16:29sell7270.561.36700.00001.3639
14532009.05.12 16:40close7270.561.36590.00001.363961.6018557.48
14542009.05.12 16:40close7260.281.36590.00001.3614-42.0018515.48
14552009.05.13 05:15sell7280.281.369140.00001.3661
14562009.05.13 07:08close7280.281.36840.00001.366120.7218536.20
14572009.05.13 18:00buy7290.281.360640.00001.3636
14582009.05.13 18:13close7290.281.36140.00001.363621.2818557.48
14592009.05.13 18:13buy7300.281.36150.00001.3645
14602009.05.13 18:19close7300.281.36220.00001.364519.6018577.08
14612009.05.13 22:00buy7310.281.361190.00001.3642
14622009.05.13 22:17buy7320.561.35860.00001.3617
14632009.05.13 23:41close7320.561.35970.00001.361761.6018638.68
14642009.05.13 23:41close7310.281.35970.00001.3642-41.7218596.96
14652009.05.14 04:45buy7330.281.357170.00001.3602
14662009.05.14 09:39close7330.281.35790.00001.360220.4418617.40
14672009.05.14 23:30sell7340.281.36420.00001.3612
14682009.05.15 00:21close7340.281.36350.00001.361219.6018637.00
14692009.05.15 14:30buy7350.281.356170.00001.3592
14702009.05.15 14:56buy7360.561.35370.00001.3567
14712009.05.15 15:39close7360.561.35480.00001.356761.6018698.60
14722009.05.15 15:39close7350.281.35480.00001.3592-38.3618660.24
14732009.05.15 16:00buy7370.281.355670.00001.3587
14742009.05.15 16:19close7370.281.35640.00001.358720.4418680.68
14752009.05.18 17:15sell7380.281.347610.00001.3446
14762009.05.18 18:13sell7390.561.35010.00001.3471
14772009.05.18 19:40sell7401.121.35270.00001.3496
14782009.05.18 22:55sell7412.241.35540.00001.3522
14792009.05.19 03:33close7412.241.35340.00001.3522448.0019128.68
14802009.05.19 03:33close7401.121.35340.00001.3496-78.4019050.28
14812009.05.19 03:33close7390.561.35340.00001.3471-184.8018865.48
14822009.05.19 03:33close7380.281.35340.00001.3446-162.1218703.36
14832009.05.19 10:00buy7420.281.358840.00001.3618
14842009.05.19 10:13close7420.281.35960.00001.361821.2818724.64
14852009.05.19 10:13buy7430.281.35970.00001.3627
14862009.05.19 10:53close7430.281.36040.00001.362719.6018744.24
14872009.05.20 07:19buy7440.281.36140.00001.3644
14882009.05.20 07:30close7440.281.36210.00001.364419.6018763.84
14892009.05.20 19:30sell7450.281.376510.00001.3735
14902009.05.20 19:34close7450.281.37580.00001.373519.8818783.72
14912009.05.20 19:34sell7460.281.37570.00001.3727
14922009.05.20 20:16sell7470.561.37820.00001.3752
14932009.05.20 21:00sell7481.121.38090.00001.3777
14942009.05.20 22:24close7481.121.37920.00001.3777190.4018974.12
14952009.05.20 22:24close7470.561.37920.00001.3752-56.0018918.12
14962009.05.20 22:24close7460.281.37920.00001.3727-98.0018820.12
14972009.05.21 17:45buy7490.281.377070.00001.3801
14982009.05.21 17:46close7490.281.37780.00001.380120.4418840.56
14992009.05.21 17:46buy7500.281.37790.00001.3809
15002009.05.21 17:48close7500.281.37860.00001.380919.6018860.16
15012009.05.21 17:50buy7510.281.37790.00001.3809
15022009.05.21 18:04buy7520.561.37530.00001.3784
15032009.05.21 18:25close7520.561.37650.00001.378467.2018927.36
15042009.05.21 18:25close7510.281.37650.00001.3809-39.2018888.16
15052009.05.22 03:37buy7530.281.394280.00001.3973
15062009.05.22 03:43close7530.281.39500.00001.397320.1618908.32
15072009.05.22 03:43buy7540.281.39510.00001.3981
15082009.05.22 06:54buy7550.561.39250.00001.3956
15092009.05.22 09:30close7550.561.39360.00001.395661.6018969.92
15102009.05.22 09:30close7540.281.39360.00001.3981-42.0018927.92
15112009.05.22 10:00buy7560.281.395260.00001.3983
15122009.05.22 10:13close7560.281.39600.00001.398320.7218948.64
15132009.05.22 10:13buy7570.281.39610.00001.3991
15142009.05.22 10:18close7570.281.39680.00001.399119.6018968.24
15152009.05.22 18:00sell7580.281.39890.00001.3959
15162009.05.22 18:26sell7590.561.40150.00001.3984
15172009.05.22 18:49close7590.561.40040.00001.398461.6019029.84
15182009.05.22 18:49close7580.281.40040.00001.3959-42.0018987.84
15192009.05.22 21:15sell7600.281.400630.00001.3976
15202009.05.22 23:04close7600.281.39990.00001.397620.4419008.28
15212009.05.26 06:45buy7610.291.398470.00001.4015
15222009.05.26 08:56close7610.291.39920.00001.401521.1719029.45
15232009.05.26 10:00sell7620.291.39410.00001.3911
15242009.05.26 10:29close7620.291.39340.00001.391120.3019049.75
15252009.05.27 08:49sell7630.291.39560.00001.3926
15262009.05.27 08:54close7630.291.39490.00001.392620.3019070.05
15272009.05.27 08:54sell7640.291.39480.00001.3918
15282009.05.27 08:55close7640.291.39410.00001.391820.3019090.35
15292009.05.27 08:55sell7650.291.39400.00001.3910
15302009.05.27 09:28close7650.291.39330.00001.391020.3019110.65
15312009.05.27 13:16sell7660.291.39390.00001.3909
15322009.05.27 14:13close7660.291.39320.00001.390920.3019130.95
15332009.05.27 18:15sell7670.291.388990.00001.3860
15342009.05.27 18:16close7670.291.38830.00001.386020.0119150.96
15352009.05.27 18:16sell7680.291.38820.00001.3852
15362009.05.27 18:25sell7690.581.39070.00001.3877
15372009.05.27 19:03sell7701.161.39330.00001.3902
15382009.05.27 20:13close7701.161.39170.00001.3902185.6019336.56
15392009.05.27 20:13close7690.581.39170.00001.3877-58.0019278.56
15402009.05.27 20:13close7680.291.39170.00001.3852-101.5019177.06
15412009.05.28 08:45buy7710.291.383650.00001.3867
15422009.05.28 09:17close7710.291.38440.00001.386721.7519198.81
15432009.05.28 15:00sell7720.291.38560.00001.3826
15442009.05.28 15:30sell7730.581.38820.00001.3851
15452009.05.28 15:31close7730.581.38710.00001.385163.8019262.61
15462009.05.28 15:31close7720.291.38710.00001.3826-43.5019219.11
15472009.05.28 16:30buy7740.291.394050.00001.3971
15482009.05.28 16:30close7740.291.39480.00001.397121.7519240.86
15492009.05.28 16:30buy7750.291.39490.00001.3979
15502009.05.28 16:31close7750.291.39560.00001.397920.3019261.16
15512009.05.28 16:31buy7760.291.39570.00001.3987
15522009.05.28 16:54buy7770.581.39310.00001.3962
15532009.05.28 16:59close7770.581.39420.00001.396263.8019324.96
15542009.05.28 16:59close7760.291.39420.00001.3987-43.5019281.46
15552009.05.28 19:30sell7780.291.393560.00001.3906
15562009.05.28 19:48close7780.291.39280.00001.390622.0419303.50
15572009.05.29 09:15buy7790.291.400380.00001.4034
15582009.05.29 09:19close7790.291.40110.00001.403420.8819324.38
15592009.05.29 09:19buy7800.291.40120.00001.4042
15602009.05.29 09:33buy7810.581.39860.00001.4017
15612009.05.29 09:47close7810.581.39970.00001.401763.8019388.18
15622009.05.29 09:47close7800.291.39970.00001.4042-43.5019344.68
15632009.05.29 12:00buy7820.291.402470.00001.4055
15642009.05.29 12:07close7820.291.40320.00001.405521.1719365.85
15652009.05.29 12:07buy7830.291.40330.00001.4063
15662009.05.29 12:18close7830.291.40400.00001.406320.3019386.15
15672009.05.29 15:45sell7840.291.409320.00001.4063
15682009.05.29 16:01sell7850.581.41190.00001.4088
15692009.05.29 16:19close7850.581.41080.00001.408863.8019449.95
15702009.05.29 16:19close7840.291.41080.00001.4063-42.9219407.03
15712009.05.29 18:30sell7860.291.413260.00001.4103
15722009.05.29 18:40close7860.291.41250.00001.410322.0419429.07
15732009.05.29 18:40sell7870.291.41240.00001.4094
15742009.05.29 19:11sell7880.581.41490.00001.4119
15752009.05.29 19:21close7880.581.41380.00001.411963.8019492.87
15762009.05.29 19:21close7870.291.41380.00001.4094-40.6019452.27
15772009.06.01 01:15sell7890.291.413110.00001.4101
15782009.06.01 01:52close7890.291.41240.00001.410120.5919472.86
15792009.06.01 10:00buy7900.291.419290.00001.4223
15802009.06.01 10:12close7900.291.42000.00001.422320.5919493.45
15812009.06.01 10:12buy7910.291.42010.00001.4231
15822009.06.01 10:21close7910.291.42080.00001.423120.3019513.75
15832009.06.01 22:15sell7920.291.414580.00001.4116
15842009.06.02 02:58sell7930.581.41720.00001.4141
15852009.06.02 03:05close7930.581.41610.00001.414163.8019577.55
15862009.06.02 03:05close7920.291.41610.00001.4116-44.0819533.47
15872009.06.02 17:45buy7940.291.428970.00001.4320
15882009.06.02 17:50close7940.291.42970.00001.432021.1719554.64
15892009.06.02 17:50buy7950.291.42980.00001.4328
15902009.06.02 18:01close7950.291.43050.00001.432820.3019574.94
15912009.06.02 19:15sell7960.291.427790.00001.4248
15922009.06.02 19:15close7960.291.42710.00001.424820.0119594.95
15932009.06.02 19:15sell7970.291.42700.00001.4240
15942009.06.02 19:34close7970.291.42630.00001.424020.3019615.25
15952009.06.02 21:45buy7980.291.432130.00001.4351
15962009.06.02 22:17close7980.291.43290.00001.435122.3319637.58
15972009.06.02 22:17buy7990.291.43300.00001.4360
15982009.06.02 23:59buy8000.581.43050.00001.4335
15992009.06.03 04:14buy8011.161.42790.00001.4310
16002009.06.03 05:43close8011.161.42950.00001.4310185.6019823.18
16012009.06.03 05:43close8000.581.42950.00001.4335-58.7319764.45
16022009.06.03 05:43close7990.291.42950.00001.4360-101.8719662.59
16032009.06.03 14:00buy8020.291.424120.00001.4271
16042009.06.03 14:23buy8030.581.42150.00001.4246
16052009.06.03 14:31buy8041.161.41890.00001.4220
16062009.06.03 14:38close8041.161.42050.00001.4220185.6019848.19
16072009.06.03 14:38close8030.581.42050.00001.4246-58.0019790.19
16082009.06.03 14:38close8020.291.42050.00001.4271-104.9819685.21
16092009.06.03 14:45sell8050.301.420480.00001.4175
16102009.06.03 14:49close8050.301.41980.00001.417520.4019705.61
16112009.06.03 14:49sell8060.301.41970.00001.4167
16122009.06.03 15:04sell8070.601.42230.00001.4192
16132009.06.03 15:14close8070.601.42120.00001.419266.0019771.61
16142009.06.03 15:14close8060.301.42120.00001.4167-45.0019726.61
16152009.06.03 17:30buy8080.301.420210.00001.4232
16162009.06.03 18:03buy8090.601.41760.00001.4207
16172009.06.03 18:19close8090.601.41870.00001.420766.0019792.61
16182009.06.03 18:19close8080.301.41870.00001.4232-45.3019747.31
16192009.06.03 19:45sell8100.301.41390.00001.4109
16202009.06.03 19:48close8100.301.41320.00001.410921.0019768.31
16212009.06.03 19:48sell8110.301.41310.00001.4101
16222009.06.03 20:37close8110.301.41240.00001.410121.0019789.31
16232009.06.03 22:15buy8120.301.414170.00001.4172
16242009.06.03 22:18close8120.301.41490.00001.417221.9019811.21
16252009.06.03 22:18buy8130.301.41500.00001.4180
16262009.06.03 23:16close8130.301.41570.00001.418021.0019832.21
16272009.06.04 09:37buy8140.301.42120.00001.4242
16282009.06.04 09:45close8140.301.42190.00001.424221.0019853.21
16292009.06.04 12:30sell8150.301.42110.00001.4181
16302009.06.04 12:48close8150.301.42040.00001.418121.0019874.21
16312009.06.05 10:05buy8160.301.42220.00001.4252
16322009.06.05 10:47buy8170.601.41970.00001.4227
16332009.06.05 12:59buy8181.201.41710.00001.4202
16342009.06.05 14:10close8181.201.41870.00001.4202192.0020066.21
16352009.06.05 14:10close8170.601.41870.00001.4227-60.0020006.21
16362009.06.05 14:10close8160.301.41870.00001.4252-105.0019901.21
16372009.06.05 16:00sell8190.301.410780.00001.4078
16382009.06.05 16:00close8190.301.41010.00001.407820.4019921.61
16392009.06.05 16:00sell8200.301.41000.00001.4070
16402009.06.05 16:02close8200.301.40930.00001.407021.0019942.61
16412009.06.05 16:02sell8210.301.40920.00001.4062
16422009.06.05 16:07close8210.301.40850.00001.406221.0019963.61
16432009.06.05 16:07sell8220.301.40840.00001.4054
16442009.06.05 16:09sell8230.601.41090.00001.4079
16452009.06.05 16:10close8230.601.40980.00001.407966.0020029.61
16462009.06.05 16:10close8220.301.40980.00001.4054-42.0019987.61
16472009.06.05 16:10sell8240.301.40970.00001.4067
16482009.06.05 16:12close8240.301.40900.00001.406721.0020008.61
16492009.06.05 16:12sell8250.301.40890.00001.4059
16502009.06.05 16:12close8250.301.40820.00001.405921.0020029.61
16512009.06.05 16:12sell8260.301.40810.00001.4051
16522009.06.05 16:14close8260.301.40740.00001.405121.0020050.61
16532009.06.05 16:14sell8270.301.40730.00001.4043
16542009.06.05 16:19close8270.301.406570.00001.404321.9020072.51
16552009.06.08 14:45buy8280.301.384360.00001.3874
16562009.06.08 14:54close8280.301.38510.00001.387422.2020094.71
16572009.06.08 14:54buy8290.301.38520.00001.3882
16582009.06.08 14:58close8290.301.38590.00001.388221.0020115.71
16592009.06.08 14:58buy8300.301.38600.00001.3890
16602009.06.08 15:00close8300.301.38670.00001.389021.0020136.71
16612009.06.08 22:45buy8310.301.39220.00001.3952
16622009.06.08 23:41buy8320.601.38960.00001.3927
16632009.06.09 01:07close8320.601.39080.00001.392771.2420207.95
16642009.06.09 01:07close8310.301.39080.00001.3952-42.3820165.57
16652009.06.09 04:15sell8330.301.391380.00001.3884
16662009.06.09 04:58close8330.301.39070.00001.388420.4020185.97
16672009.06.09 15:00buy8340.301.39670.00001.3997
16682009.06.09 15:24close8340.301.39740.00001.399721.0020206.97
16692009.06.09 20:15sell8350.301.400810.00001.3978
16702009.06.09 20:59sell8360.601.40340.00001.4003
16712009.06.09 21:20sell8371.201.40600.00001.4029
16722009.06.09 21:28sell8382.401.40870.00001.4055
16732009.06.09 23:29close8382.401.40670.00001.4055480.0020686.97
16742009.06.09 23:29close8371.201.40670.00001.4029-84.0020602.97
16752009.06.09 23:29close8360.601.40670.00001.4003-198.0020404.97
16762009.06.09 23:29close8350.301.40670.00001.3978-176.7020228.27
16772009.06.09 23:30sell8390.301.406430.00001.4034
16782009.06.10 02:02close8390.301.40570.00001.403421.9020250.17
16792009.06.10 07:45buy8400.301.407970.00001.4110
16802009.06.10 07:48close8400.301.40870.00001.411021.9020272.07
16812009.06.10 07:48buy8410.301.40880.00001.4118
16822009.06.10 08:12close8410.301.40950.00001.411821.0020293.07
16832009.06.10 10:00sell8420.301.407130.00001.4041
16842009.06.10 10:02close8420.301.40640.00001.404121.9020314.97
16852009.06.10 10:02sell8430.301.40630.00001.4033
16862009.06.10 10:21sell8440.601.40880.00001.4058
16872009.06.10 10:45sell8451.201.41140.00001.4083
16882009.06.10 11:10sell8462.401.41410.00001.4109
16892009.06.10 11:26close8462.401.41210.00001.4109480.0020794.97
16902009.06.10 11:26close8451.201.41210.00001.4083-84.0020710.97
16912009.06.10 11:26close8440.601.41210.00001.4058-198.0020512.97
16922009.06.10 11:26close8430.301.41210.00001.4033-174.0020338.97
16932009.06.10 12:45sell8470.311.409970.00001.4070
16942009.06.10 12:47close8470.311.40930.00001.407020.7720359.74
16952009.06.10 12:47sell8480.311.40920.00001.4062
16962009.06.10 13:03close8480.311.40850.00001.406221.7020381.44
16972009.06.10 21:45buy8490.311.396850.00001.3999
16982009.06.10 21:56close8490.311.39760.00001.399923.2520404.69
16992009.06.10 21:56buy8500.311.39770.00001.4007
17002009.06.10 22:34close8500.311.39840.00001.400721.7020426.39
17012009.06.11 09:00sell8510.311.403110.00001.4001
17022009.06.11 09:18sell8520.621.40570.00001.4026
17032009.06.11 09:26close8520.621.40460.00001.402668.2020494.59
17042009.06.11 09:26close8510.311.40460.00001.4001-46.1920448.40
17052009.06.11 14:15sell8530.311.39880.00001.3958
17062009.06.11 15:04close8530.311.39810.00001.395821.7020470.10
17072009.06.11 22:30sell8540.311.413060.00001.4101
17082009.06.11 22:31close8540.311.41230.00001.410123.5620493.66
17092009.06.11 22:31sell8550.311.41220.00001.4092
17102009.06.11 22:57close8550.311.41150.00001.409221.7020515.36
17112009.06.12 10:45sell8560.311.40730.00001.4043
17122009.06.12 10:55close8560.311.40660.00001.404321.7020537.06
17132009.06.12 10:55sell8570.311.40650.00001.4035
17142009.06.12 11:44close8570.311.40580.00001.403521.7020558.76
17152009.06.12 17:30buy8580.311.398490.00001.4015
17162009.06.12 17:38close8580.311.39920.00001.401522.0120580.77
17172009.06.12 17:38buy8590.311.39930.00001.4023
17182009.06.12 17:40close8590.311.40000.00001.402321.7020602.47
17192009.06.12 17:40buy8600.311.40010.00001.4031
17202009.06.12 17:54close8600.311.40080.00001.403121.7020624.17
17212009.06.15 06:45sell8610.311.395060.00001.3921
17222009.06.15 07:56close8610.311.39430.00001.392123.5620647.73
17232009.06.15 08:15sell8620.311.394490.00001.3915
17242009.06.15 08:26close8620.311.39380.00001.391521.3920669.12
17252009.06.15 08:26sell8630.311.39370.00001.3907
17262009.06.15 08:34close8630.311.39300.00001.390721.7020690.82
17272009.06.15 13:00buy8640.311.387440.00001.3904
17282009.06.15 13:09close8640.311.38820.00001.390423.5620714.38
17292009.06.15 13:09buy8650.311.38830.00001.3913
17302009.06.15 14:01buy8660.621.38580.00001.3888
17312009.06.15 15:24close8660.621.38690.00001.388868.2020782.58
17322009.06.15 15:24close8650.311.38690.00001.3913-43.4020739.18
17332009.06.16 03:15sell8670.311.376840.00001.3738
17342009.06.16 03:26close8670.311.37610.00001.373822.9420762.12
17352009.06.16 03:26sell8680.311.37600.00001.3730
17362009.06.16 03:28close8680.311.37530.00001.373021.7020783.82
17372009.06.16 03:28sell8690.311.37520.00001.3722
17382009.06.16 04:13sell8700.621.37780.00001.3747
17392009.06.16 04:25close8700.621.37670.00001.374768.2020852.02
17402009.06.16 04:25close8690.311.37670.00001.3722-46.5020805.52
17412009.06.16 13:45sell8710.311.388780.00001.3858
17422009.06.16 13:53close8710.311.38810.00001.385821.0820826.60
17432009.06.16 13:53sell8720.311.38800.00001.3850
17442009.06.16 14:11sell8730.621.39050.00001.3875
17452009.06.16 14:18close8730.621.38940.00001.387568.2020894.80
17462009.06.16 14:18close8720.311.38940.00001.3850-43.4020851.40
17472009.06.17 03:15buy8740.311.383540.00001.3865
17482009.06.17 03:34close8740.311.38430.00001.386523.5620874.96
17492009.06.17 11:15sell8750.311.388210.00001.3852
17502009.06.17 11:17close8750.311.38750.00001.385222.0120896.97
17512009.06.17 11:17sell8760.311.38740.00001.3844
17522009.06.17 11:49close8760.311.38670.00001.384421.7020918.67
17532009.06.18 19:45sell8770.311.395710.00001.3927
17542009.06.18 20:38close8770.311.39500.00001.392722.0120940.68
17552009.06.19 10:10sell8780.311.39330.00001.3903
17562009.06.19 10:48close8780.311.39260.00001.390321.7020962.38
17572009.06.19 18:40buy8790.311.39680.00001.3998
17582009.06.19 18:48close8790.311.39750.00001.399821.7020984.08
17592009.06.19 21:45sell8800.311.396320.00001.3933
17602009.06.19 21:45close8800.311.39560.00001.393322.3221006.40
17612009.06.19 21:45sell8810.321.39550.00001.3925
17622009.06.19 22:39close8810.321.39480.00001.392522.4021028.80
17632009.06.22 05:45buy8820.321.391270.00001.3943
17642009.06.22 09:07buy8830.641.38870.00001.3918
17652009.06.22 09:21buy8841.281.38620.00001.3892
17662009.06.22 10:56close8841.281.38780.00001.3892204.8021233.60
17672009.06.22 10:56close8830.641.38780.00001.3918-57.6021176.00
17682009.06.22 10:56close8820.321.38780.00001.3943-111.0421064.96
17692009.06.22 12:45sell8850.321.385110.00001.3821
17702009.06.22 13:15close8850.321.38440.00001.382122.7221087.68
17712009.06.22 13:15sell8860.321.38430.00001.3813
17722009.06.22 14:15close8860.321.38360.00001.381322.4021110.08
17732009.06.22 15:15buy8870.321.385790.00001.3888
17742009.06.22 15:27buy8880.641.38320.00001.3863
17752009.06.22 15:51close8880.641.38430.00001.386370.4021180.48
17762009.06.22 15:51close8870.321.38430.00001.3888-47.6821132.80
17772009.06.23 10:20buy8890.321.38930.00001.3923
17782009.06.23 10:40close8890.321.39000.00001.392322.4021155.20
17792009.06.23 17:30sell8900.321.399660.00001.3967
17802009.06.23 17:42close8900.321.39890.00001.396724.3221179.52
17812009.06.23 17:42sell8910.321.39880.00001.3958
17822009.06.23 18:09sell8920.641.40140.00001.3983
17832009.06.23 19:01sell8931.281.40400.00001.4009
17842009.06.23 19:06sell8942.561.40660.00001.4035
17852009.06.23 19:35sell8955.121.40930.00001.4061
17862009.06.24 01:44close8955.121.40700.00001.40611177.6022357.12
17872009.06.24 01:44close8942.561.40700.00001.4035-102.4022254.72
17882009.06.24 01:44close8931.281.40700.00001.4009-384.0021870.72
17892009.06.24 01:44close8920.641.40700.00001.3983-358.4021512.32
17902009.06.24 01:44close8910.321.40700.00001.3958-262.4021249.92
17912009.06.24 06:15buy8960.321.409380.00001.4124
17922009.06.24 07:34close8960.321.41010.00001.412423.0421272.96
17932009.06.24 09:45buy8970.321.413560.00001.4166
17942009.06.24 10:22buy8980.641.41100.00001.4141
17952009.06.24 10:30close8980.641.41210.00001.414170.4021343.36
17962009.06.24 10:30close8970.321.41210.00001.4166-46.7221296.64
17972009.06.24 11:45sell8990.321.409830.00001.4068
17982009.06.24 12:02close8990.321.40910.00001.406823.3621320.00
17992009.06.24 17:30sell9000.321.401510.00001.3985
18002009.06.24 17:51sell9010.641.40410.00001.4010
18012009.06.24 18:01close9010.641.40300.00001.401070.4021390.40
18022009.06.24 18:01close9000.321.40300.00001.3985-47.6821342.72
18032009.06.24 21:15buy9020.321.399440.00001.4024
18042009.06.24 21:19buy9030.641.39680.00001.3999
18052009.06.24 21:20buy9041.281.39430.00001.3973
18062009.06.24 21:22close9041.281.39590.00001.3973204.8021547.52
18072009.06.24 21:22close9030.641.39590.00001.3999-57.6021489.92
18082009.06.24 21:22close9020.321.39590.00001.4024-113.2821376.64
18092009.06.24 21:30sell9050.321.39520.00001.3922
18102009.06.24 21:30close9050.321.39450.00001.392222.4021399.04
18112009.06.24 21:30sell9060.321.39440.00001.3914
18122009.06.24 21:31close9060.321.39370.00001.391422.4021421.44
18132009.06.24 21:31sell9070.321.39330.00001.3903
18142009.06.24 21:33close9070.321.39260.00001.390322.4021443.84
18152009.06.24 21:33sell9080.321.39250.00001.3895
18162009.06.24 21:36close9080.321.391290.00001.389538.7221482.56
18172009.06.24 21:36sell9090.321.39100.00001.3880
18182009.06.24 21:37close9090.321.39030.00001.388022.4021504.96
18192009.06.24 21:37sell9100.321.39020.00001.3872
18202009.06.24 21:37close9100.321.38950.00001.387222.4021527.36
18212009.06.24 21:37sell9110.321.38940.00001.3864
18222009.06.24 21:44sell9120.641.39200.00001.3889
18232009.06.24 21:49close9120.641.39090.00001.388970.4021597.76
18242009.06.24 21:49close9110.321.39090.00001.3864-48.0021549.76
18252009.06.25 00:00buy9130.321.393030.00001.3960
18262009.06.25 00:46close9130.321.39380.00001.396024.6421574.40
18272009.06.25 18:00sell9140.321.390390.00001.3874
18282009.06.25 18:13close9140.321.38970.00001.387422.0821596.48
18292009.06.25 18:13sell9150.321.38960.00001.3866
18302009.06.25 18:27sell9160.641.39220.00001.3891
18312009.06.25 18:41sell9171.281.39470.00001.3917
18322009.06.25 19:14close9171.281.39310.00001.3917204.8021801.28
18332009.06.25 19:14close9160.641.39310.00001.3891-57.6021743.68
18342009.06.25 19:14close9150.321.39310.00001.3866-112.0021631.68
18352009.06.26 03:15buy9180.321.403640.00001.4066
18362009.06.26 04:23close9180.321.40440.00001.406624.3221656.00
18372009.06.26 13:00buy9190.321.407640.00001.4106
18382009.06.26 13:03close9190.321.40840.00001.410624.3221680.32
18392009.06.26 13:03buy9200.331.40850.00001.4115
18402009.06.26 13:46close9200.331.40920.00001.411523.1021703.42
18412009.06.29 06:45buy9210.331.403010.00001.4060
18422009.06.29 07:05close9210.331.40370.00001.406022.7721726.19
18432009.06.29 10:30buy9220.331.402370.00001.4054
18442009.06.29 11:12close9220.331.40310.00001.405424.0921750.28
18452009.06.29 22:45sell9230.331.407840.00001.4048
18462009.06.30 02:25sell9240.661.41030.00001.4073
18472009.06.30 05:47sell9251.321.41280.00001.4098
18482009.06.30 06:16close9251.321.41120.00001.4098211.2021961.48
18492009.06.30 06:16close9240.661.41120.00001.4073-59.4021902.08
18502009.06.30 06:16close9230.331.41120.00001.4048-110.8821791.20
18512009.07.01 04:15sell9260.331.401030.00001.3980
18522009.07.01 04:38close9260.331.40030.00001.398024.0921815.29
18532009.07.01 13:00sell9270.331.406540.00001.4035
18542009.07.01 14:06close9270.331.40580.00001.403524.4221839.71
18552009.07.01 15:15buy9280.331.410350.00001.4134
18562009.07.01 15:17buy9290.661.40790.00001.4109
18572009.07.01 15:20close9290.661.40900.00001.410972.6021912.31
18582009.07.01 15:20close9280.331.40900.00001.4134-44.5521867.76
18592009.07.01 15:20buy9300.331.40950.00001.4125
18602009.07.01 15:27close9300.331.41020.00001.412523.1021890.86
18612009.07.01 15:27buy9310.331.41030.00001.4133
18622009.07.01 15:29close9310.331.41100.00001.413323.1021913.96
18632009.07.01 15:29buy9320.331.41110.00001.4141
18642009.07.01 15:29close9320.331.41180.00001.414123.1021937.06
18652009.07.01 15:29buy9330.331.41190.00001.4149
18662009.07.01 15:57close9330.331.41260.00001.414923.1021960.16
18672009.07.01 18:30sell9340.331.412880.00001.4099
18682009.07.01 18:59sell9350.661.41550.00001.4124
18692009.07.01 19:02sell9361.321.41860.00001.4150
18702009.07.01 19:58close9361.321.41680.00001.4150237.6022197.76
18712009.07.01 19:58close9350.661.41680.00001.4124-85.8022111.96
18722009.07.01 19:58close9340.331.41680.00001.4099-129.3621982.60
18732009.07.01 20:45sell9370.331.416560.00001.4136
18742009.07.01 21:09close9370.331.41580.00001.413625.0822007.68
18752009.07.02 10:30sell9380.331.410310.00001.4073
18762009.07.02 10:31close9380.331.40960.00001.407323.4322031.11
18772009.07.02 10:31sell9390.331.40950.00001.4065
18782009.07.02 10:37close9390.331.40880.00001.406523.1022054.21
18792009.07.02 10:37sell9400.331.40870.00001.4057
18802009.07.02 13:06close9400.331.40800.00001.405723.1022077.31
18812009.07.02 13:30sell9410.331.407380.00001.4044
18822009.07.02 14:02close9410.331.40670.00001.404422.4422099.75
18832009.07.02 19:15buy9420.331.400860.00001.4039
18842009.07.02 20:06close9420.331.40160.00001.403924.4222124.17
18852009.07.03 11:15sell9430.331.399880.00001.3969
18862009.07.03 11:21close9430.331.39920.00001.396922.4422146.61
18872009.07.03 11:21sell9440.331.39910.00001.3961
18882009.07.03 11:22close9440.331.39840.00001.396123.1022169.71
18892009.07.03 11:22sell9450.331.39840.00001.3954
18902009.07.03 14:35sell9460.661.40100.00001.3979
18912009.07.03 18:02close9460.661.39990.00001.397972.6022242.31
18922009.07.03 18:02close9450.331.39990.00001.3954-49.5022192.81
18932009.07.06 03:55buy9470.331.39740.00001.4004
18942009.07.06 04:41close9470.331.39810.00001.400423.1022215.91
18952009.07.06 15:30buy9480.331.390610.00001.3936
18962009.07.06 15:55close9480.331.39130.00001.393622.7722238.68
18972009.07.07 12:00buy9490.331.397020.00001.4000
18982009.07.07 12:23close9490.331.39770.00001.400022.4422261.12
18992009.07.08 00:00buy9500.331.392490.00001.3955
19002009.07.08 02:41buy9510.661.39000.00001.3930
19012009.07.08 03:10close9510.661.39110.00001.393072.6022333.72
19022009.07.08 03:10close9500.331.39110.00001.3955-45.8722287.85
19032009.07.08 04:15buy9520.331.390440.00001.3934
19042009.07.08 06:09close9520.331.39120.00001.393425.0822312.93
19052009.07.08 09:30sell9530.331.386660.00001.3837
19062009.07.08 09:41sell9540.661.38930.00001.3862
19072009.07.08 12:25sell9551.321.39190.00001.3888
19082009.07.08 15:13close9551.321.39030.00001.3888211.2022524.13
19092009.07.08 15:13close9540.661.39030.00001.3862-66.0022458.13
19102009.07.08 15:13close9530.331.39030.00001.3837-120.1222338.01
19112009.07.09 09:15buy9560.341.392410.00001.3954
19122009.07.09 09:17close9560.341.39310.00001.395423.4622361.47
19132009.07.09 09:17buy9570.341.39320.00001.3962
19142009.07.09 09:49close9570.341.39390.00001.396223.8022385.27
19152009.07.09 14:00sell9580.341.395990.00001.3930
19162009.07.09 14:10close9580.341.39530.00001.393023.4622408.73
19172009.07.09 14:10sell9590.341.39520.00001.3922
19182009.07.09 14:49sell9600.681.39780.00001.3947
19192009.07.09 15:49sell9611.361.40030.00001.3973
19202009.07.09 16:02close9611.361.39870.00001.3973217.6022626.33
19212009.07.09 16:02close9600.681.39870.00001.3947-61.2022565.13
19222009.07.09 16:02close9590.341.39870.00001.3922-119.0022446.13
19232009.07.09 16:30sell9620.341.396940.00001.3939
19242009.07.09 16:38close9620.341.39620.00001.393925.1622471.29
19252009.07.09 16:38sell9630.341.39590.00001.3929
19262009.07.09 16:52close9630.341.39520.00001.392923.8022495.09
19272009.07.10 07:45buy9640.341.398840.00001.4018
19282009.07.10 08:48buy9650.681.39630.00001.3993
19292009.07.10 10:07buy9661.361.39380.00001.3968
19302009.07.10 10:30buy9672.721.39110.00001.3943
19312009.07.10 12:42buy9685.441.38840.00001.3916
19322009.07.10 14:04close9685.441.39070.00001.39161251.2023746.29
19332009.07.10 14:04close9672.721.39070.00001.3943-108.8023637.49
19342009.07.10 14:04close9661.361.39070.00001.3968-421.6023215.89
19352009.07.10 14:04close9650.681.39070.00001.3993-380.8022835.09
19362009.07.10 14:04close9640.341.39070.00001.4018-276.7622558.33
19372009.07.10 14:04buy9690.341.39100.00001.3940
19382009.07.10 14:38close9690.341.39170.00001.394023.8022582.13
19392009.07.10 22:15sell9700.341.39480.00001.3918
19402009.07.10 23:53close9700.341.39410.00001.391823.8022605.93
19412009.07.13 10:15buy9710.341.39300.00001.3960
19422009.07.13 10:21close9710.341.39370.00001.396023.8022629.73
19432009.07.13 10:21buy9720.341.39380.00001.3968
19442009.07.13 10:48close9720.341.39450.00001.396823.8022653.53
19452009.07.13 16:00sell9730.341.396260.00001.3933
19462009.07.13 16:07close9730.341.39550.00001.393325.8422679.37
19472009.07.13 16:07sell9740.341.39540.00001.3924
19482009.07.13 16:12close9740.341.39470.00001.392423.8022703.17
19492009.07.13 16:12sell9750.341.39460.00001.3916
19502009.07.13 16:53close9750.341.39390.00001.391623.8022726.97
19512009.07.14 00:15sell9760.341.397720.00001.3947
19522009.07.14 02:18sell9770.681.40030.00001.3972
19532009.07.14 02:51close9770.681.39920.00001.397274.8022801.77
19542009.07.14 02:51close9760.341.39920.00001.3947-50.3222751.45
19552009.07.14 19:45sell9780.341.394820.00001.3918
19562009.07.14 20:23close9780.341.39410.00001.391824.4822775.93
19572009.07.14 22:45buy9790.341.393770.00001.3968
19582009.07.14 23:13close9790.341.394440.00001.396822.7822798.71
19592009.07.15 05:45sell9800.341.397810.00001.3948
19602009.07.15 09:01sell9810.681.40030.00001.3973
19612009.07.15 09:14sell9821.361.402840.00001.3998
19622009.07.15 09:48sell9832.721.40550.00001.4023
19632009.07.15 13:58sell9845.441.40820.00001.4050
19642009.07.15 17:27sell98510.881.41080.00001.4077
19652009.07.15 17:52close98510.881.40840.00001.40772611.2025409.91
19662009.07.15 17:52close9845.441.40840.00001.4050-108.8025301.11
19672009.07.15 17:52close9832.721.40840.00001.4023-788.8024512.31
19682009.07.15 17:52close9821.361.40840.00001.3998-756.1623756.15
19692009.07.15 17:52close9810.681.40840.00001.3973-550.8023205.35
19702009.07.15 17:52close9800.341.40840.00001.3948-360.0622845.29
19712009.07.15 22:30sell9860.341.411540.00001.4085
19722009.07.15 23:00close9860.341.410840.00001.408523.8022869.09
19732009.07.16 07:00buy9870.341.40740.00001.4104
19742009.07.16 08:27close9870.341.40810.00001.410423.8022892.89
19752009.07.16 17:00sell9880.341.41320.00001.4102
19762009.07.16 17:00close9880.341.41250.00001.410223.8022916.69
19772009.07.16 17:00sell9890.341.41220.00001.4092
19782009.07.16 17:01close9890.341.41150.00001.409223.8022940.49
19792009.07.16 17:01sell9900.341.41140.00001.4084
19802009.07.16 17:02close9900.341.41070.00001.408423.8022964.29
19812009.07.16 17:02sell9910.341.41060.00001.4076
19822009.07.16 17:13close9910.341.40990.00001.407623.8022988.09
19832009.07.16 17:13sell9920.341.40980.00001.4068
19842009.07.16 18:05sell9930.681.41230.00001.4093
19852009.07.16 18:18close9930.681.41120.00001.409374.8023062.89
19862009.07.16 18:18close9920.341.41120.00001.4068-47.6023015.29
19872009.07.17 06:45buy9940.351.41220.00001.4152
19882009.07.17 08:48close9940.351.41290.00001.415224.5023039.79
19892009.07.17 12:15buy9950.351.410180.00001.4132
19902009.07.17 12:32close9950.351.41090.00001.413225.2023064.99
19912009.07.17 14:45sell9960.351.408770.00001.4058
19922009.07.17 15:17close9960.351.40810.00001.405823.4523088.44
19932009.07.20 14:01sell9970.351.42120.00001.4182
19942009.07.20 14:22sell9980.701.42380.00001.4207
19952009.07.20 14:30close9980.701.42270.00001.420777.0023165.44
19962009.07.20 14:30close9970.351.42270.00001.4182-52.5023112.94
19972009.07.20 19:45buy9990.351.42360.00001.4266
19982009.07.20 20:20buy10000.701.42100.00001.4241
19992009.07.20 20:52close10000.701.42210.00001.424177.0023189.94
20002009.07.20 20:52close9990.351.42210.00001.4266-52.5023137.44
20012009.07.21 18:00sell10010.351.42270.00001.4197
20022009.07.21 18:14close10010.351.42200.00001.419724.5023161.94
20032009.07.23 10:30sell10020.351.423590.00001.4206
20042009.07.23 11:10close10020.351.42290.00001.420624.1523186.09
20052009.07.23 16:15sell10030.351.418870.00001.4159
20062009.07.23 16:46sell10040.701.42150.00001.4184
20072009.07.23 17:18sell10051.401.42410.00001.4210
20082009.07.23 18:13sell10062.801.42670.00001.4236
20092009.07.23 19:59close10062.801.42470.00001.4236560.0023746.09
20102009.07.23 19:59close10051.401.42470.00001.4210-84.0023662.09
20112009.07.23 19:59close10040.701.42470.00001.4184-224.0023438.09
20122009.07.23 19:59close10030.351.42470.00001.4159-204.0523234.04
20132009.07.23 20:15sell10070.351.423340.00001.4203
20142009.07.23 20:42close10070.351.42260.00001.420325.9023259.94
20152009.07.24 01:45buy10080.351.416190.00001.4192
20162009.07.24 08:24close10080.351.41690.00001.419224.8523284.79
20172009.07.24 15:30sell10090.351.421320.00001.4183
20182009.07.24 16:43sell10100.701.42390.00001.4208
20192009.07.24 16:51close10100.701.42280.00001.420877.0023361.79
20202009.07.24 16:51close10090.351.42280.00001.4183-51.8023309.99
20212009.07.27 11:15sell10110.351.423470.00001.4205
20222009.07.27 12:45sell10120.701.42610.00001.4230
20232009.07.27 13:44sell10131.401.42860.00001.4256
20242009.07.27 15:10close10131.401.42700.00001.4256224.0023533.99
20252009.07.27 15:10close10120.701.42700.00001.4230-63.0023470.99
20262009.07.27 15:10close10110.351.42700.00001.4205-123.5523347.44
20272009.07.27 15:30sell10140.351.426090.00001.4231
20282009.07.27 16:34close10140.351.42540.00001.423124.1523371.59
20292009.07.28 11:45sell10150.351.427260.00001.4243
20302009.07.28 11:57close10150.351.42650.00001.424326.6023398.19
20312009.07.28 11:57sell10160.351.42640.00001.4234
20322009.07.28 14:20close10160.351.42570.00001.423424.5023422.69
20332009.07.28 19:45buy10170.351.416420.00001.4194
20342009.07.28 20:14close10170.351.41710.00001.419423.8023446.49
20352009.07.29 02:45sell10180.351.414460.00001.4115
20362009.07.29 03:42sell10190.701.41700.00001.4140
20372009.07.29 08:46close10190.701.41590.00001.414077.0023523.49
20382009.07.29 08:46close10180.351.41590.00001.4115-50.4023473.09
20392009.07.29 12:30sell10200.351.413290.00001.4103
20402009.07.29 13:17sell10210.701.41590.00001.4128
20412009.07.29 13:25close10210.701.41480.00001.412877.0023550.09
20422009.07.29 13:25close10200.351.41480.00001.4103-52.8523497.24
20432009.07.29 13:45buy10220.351.415420.00001.4184
20442009.07.29 14:06buy10230.701.41280.00001.4159
20452009.07.29 14:48buy10241.401.41030.00001.4133
20462009.07.29 15:25close10241.401.41190.00001.4133224.0023721.24
20472009.07.29 15:25close10230.701.41190.00001.4159-63.0023658.24
20482009.07.29 15:25close10220.351.41190.00001.4184-123.2023535.04
20492009.07.30 03:18buy10250.351.40390.00001.4069
20502009.07.30 03:23close10250.351.40460.00001.406924.5023559.54
20512009.07.30 09:00buy10260.351.406930.00001.4099
20522009.07.30 09:47close10260.351.40770.00001.409926.9523586.49
20532009.07.31 17:15buy10270.351.41690.00001.4199
20542009.07.31 17:20close10270.351.41760.00001.419924.5023610.99
20552009.07.31 17:20buy10280.351.41770.00001.4207
20562009.07.31 17:47close10280.351.41840.00001.420724.5023635.49
20572009.08.03 20:00sell10290.351.440350.00001.4374
20582009.08.03 20:42sell10300.701.44290.00001.4399
20592009.08.03 21:08close10300.701.44180.00001.439977.0023712.49
20602009.08.03 21:08close10290.351.44180.00001.4374-50.7523661.74
20612009.08.06 17:15sell10310.351.435370.00001.4324
20622009.08.06 17:16close10310.351.43460.00001.432426.9523688.69
20632009.08.06 17:16sell10320.361.43450.00001.4315
20642009.08.06 17:42sell10330.721.43700.00001.4340
20652009.08.06 18:13close10330.721.43590.00001.434079.2023767.89
20662009.08.06 18:13close10320.361.43590.00001.4315-50.4023717.49
20672009.08.07 15:31buy10340.361.44130.00001.4443
20682009.08.07 15:33buy10350.721.43870.00001.4418
20692009.08.07 15:38buy10361.441.43610.00001.4392
20702009.08.07 15:39buy10372.881.43340.00001.4366
20712009.08.07 15:39buy10385.761.43070.00001.4339
20722009.08.07 15:41close10385.761.43300.00001.43391324.8025042.29
20732009.08.07 15:41close10372.881.43300.00001.4366-115.2024927.09
20742009.08.07 15:41close10361.441.43300.00001.4392-446.4024480.69
20752009.08.07 15:41close10350.721.43300.00001.4418-410.4024070.29
20762009.08.07 15:41close10340.361.43300.00001.4443-298.8023771.49
20772009.08.07 15:45sell10390.361.431810.00001.4288
20782009.08.07 15:45close10390.361.43110.00001.428825.5623797.05
20792009.08.07 15:45sell10400.361.43100.00001.4280
20802009.08.07 15:45close10400.361.43030.00001.428025.2023822.25
20812009.08.07 15:45sell10410.361.43020.00001.4272
20822009.08.07 15:46close10410.361.42950.00001.427225.2023847.45
20832009.08.07 15:46sell10420.361.42920.00001.4262
20842009.08.07 15:46close10420.361.42850.00001.426225.2023872.65
20852009.08.07 15:46sell10430.361.42810.00001.4251
20862009.08.07 15:47close10430.361.42740.00001.425125.2023897.85
20872009.08.07 15:47sell10440.361.42730.00001.4243
20882009.08.07 15:48sell10450.721.42990.00001.4268
20892009.08.07 15:58sell10461.441.43250.00001.4294
20902009.08.07 16:08sell10472.881.43520.00001.4320
20912009.08.07 16:14close10472.881.43320.00001.4320576.0024473.85
20922009.08.07 16:14close10461.441.43320.00001.4294-100.8024373.05
20932009.08.07 16:14close10450.721.43320.00001.4268-237.6024135.45
20942009.08.07 16:14close10440.361.43320.00001.4243-212.4023923.05