Strategy Tester Report
MACD STOCH Martingale v3.0
FXDD-MT4 Demo Server 2 (Build 225)

СимволEURUSD (Euro vs. United States Dollar)
Период1 Час (H1) 2009.01.02 08:00 - 2009.08.07 23:00 (2009.01.01 - 2009.08.08)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagic=9999; TakeProfit=30; PipsStep=25; MaxTrades=9; EmergencyClose_desc="Order number to close martingale at break even"; EmergencyClose=9; CloseOnEmergency=false; SecureProfit=0.1; TrailingProfit=false; FactorLot=2; FactorPips=1; OrdenSalto=5; Salto=1; mm=true; MiniAccount=true; ReversCondition_desc="Read inverse the indicator signals. If buy, then sell and viceversa"; ReverseCondition=false; TradeMACD=true; TradeSTOCH=true; risk=0.15; InitialFixedLots=0.01; MaxLots=50; MACDFast=12; MACDSlow=26; MACDPeriod=12; MAPrice_desc="0-Close/ 1-Open/ 2-High/ 3-Low/ 4-8 Others"; MACDPrice=0; KPeriod=8; DPeriod=7; Slowing=21; Method=2; Price=0; StopTrading_desc="Stops trading when all opened orders get closed"; StopTrading=false; slippage=40; ForceOrderType_desc="Force open trade. 0-Buy/ 1-Sell /6-None"; ForceOrderType=6; UpdateVar_Desc="Trader sets values when EA lose them by restart"; UpdateVar=false; NewLastLotSize=0; NewMaxTradesAux=0; NewPreviousOpenOrders=0; NewMyOrderType=6;
Баров в истории4705Смоделировано тиков7826202Качество моделирования90.00%
Ошибки рассогласования графиков2
Начальный депозит5000.00
Чистая прибыль3028.65Общая прибыль7258.12Общий убыток-4229.47
Прибыльность1.72Матожидание выигрыша5.60
Абсолютная просадка1240.80Максимальная просадка1629.60 (30.24%)Относительная просадка30.24% (1629.60)
Всего сделок541Короткие позиции (% выигравших)271 (71.59%)Длинные позиции (% выигравших)270 (74.07%)
Прибыльные сделки (% от всех)394 (72.83%)Убыточные сделки (% от всех)147 (27.17%)
Самая большаяприбыльная сделка640.00убыточная сделка-185.60
Средняяприбыльная сделка18.42убыточная сделка-28.77
Максимальное количествонепрерывных выигрышей (прибыль)16 (179.60)непрерывных проигрышей (убыток)5 (-602.40)
Максимальнаянепрерывная прибыль (число выигрышей)672.00 (6)непрерывный убыток (число проигрышей)-602.40 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12009.01.02 13:00buy10.081.39510.00001.3981
22009.01.02 15:20buy20.161.39250.00001.3956
32009.01.02 15:31buy30.321.39000.00001.3930
42009.01.02 15:59buy40.641.38740.00001.3905
52009.01.02 16:33close40.641.38970.00001.3905147.205147.20
62009.01.02 16:33close30.321.38970.00001.3930-9.605137.60
72009.01.02 16:33close20.161.38970.00001.3956-44.805092.80
82009.01.02 16:33close10.081.38970.00001.3981-43.205049.60
92009.01.05 02:00buy50.081.38850.00001.3915
102009.01.05 02:02close50.081.38920.00001.39155.605055.20
112009.01.05 02:02buy60.081.38950.00001.3925
122009.01.05 02:05close60.081.39020.00001.39255.605060.80
132009.01.05 02:05buy70.081.39030.00001.3933
142009.01.05 02:14close70.081.39100.00001.39335.605066.40
152009.01.05 02:14buy80.081.39130.00001.3943
162009.01.05 02:18close80.081.39200.00001.39435.605072.00
172009.01.05 02:18buy90.081.39230.00001.3953
182009.01.05 02:56close90.081.39310.00001.39536.405078.40
192009.01.05 02:57buy100.081.39360.00001.3966
202009.01.05 02:58close100.081.39440.00001.39666.405084.80
212009.01.05 02:58buy110.081.39450.00001.3975
222009.01.05 02:58close110.081.39520.00001.39755.605090.40
232009.01.05 02:58buy120.081.39530.00001.3983
242009.01.05 03:56close120.081.39600.00001.39835.605096.00
252009.01.05 12:00sell130.081.36680.00001.3638
262009.01.05 12:08sell140.161.36940.00001.3663
272009.01.05 12:20close140.161.36810.00001.366320.805116.80
282009.01.05 12:20close130.081.36810.00001.3638-10.405106.40
292009.01.05 12:20sell150.081.36810.00001.3651
302009.01.05 12:24close150.081.36740.00001.36515.605112.00
312009.01.05 12:24sell160.081.36730.00001.3643
322009.01.05 12:33close160.081.36660.00001.36435.605117.60
332009.01.05 12:33sell170.081.36620.00001.3632
342009.01.05 13:02sell180.161.36890.00001.3657
352009.01.05 13:13close180.161.36770.00001.365719.205136.80
362009.01.05 13:13close170.081.36770.00001.3632-12.005124.80
372009.01.06 21:00buy190.081.34840.00001.3514
382009.01.06 21:00close190.081.34910.00001.35145.605130.40
392009.01.06 21:00buy200.081.34950.00001.3525
402009.01.06 21:02close200.081.35020.00001.35255.605136.00
412009.01.06 21:02buy210.081.35050.00001.3535
422009.01.06 21:12buy220.161.34790.00001.3510
432009.01.06 22:04close220.161.34920.00001.351020.805156.80
442009.01.06 22:04close210.081.34920.00001.3535-10.405146.40
452009.01.08 01:00sell230.081.36430.00001.3613
462009.01.08 01:33sell240.161.36690.00001.3638
472009.01.08 01:47close240.161.36580.00001.363817.605164.00
482009.01.08 01:47close230.081.36580.00001.3613-12.005152.00
492009.01.08 01:47sell250.081.36550.00001.3625
502009.01.08 02:11close250.081.36480.00001.36255.605157.60
512009.01.09 17:04sell260.081.35510.00001.3521
522009.01.09 17:05sell270.161.35770.00001.3546
532009.01.09 17:07close270.161.35660.00001.354617.605175.20
542009.01.09 17:07close260.081.35660.00001.3521-12.005163.20
552009.01.09 17:08sell280.081.35500.00001.3520
562009.01.09 17:09sell290.161.35760.00001.3545
572009.01.09 17:09close290.161.35650.00001.354517.605180.80
582009.01.09 17:09close280.081.35650.00001.3520-12.005168.80
592009.01.09 17:26sell300.081.35510.00001.3521
602009.01.09 17:26close300.081.35430.00001.35216.405175.20
612009.01.09 17:26sell310.081.35420.00001.3512
622009.01.09 17:26close310.081.35350.00001.35125.605180.80
632009.01.09 17:26sell320.081.35300.00001.3500
642009.01.09 17:27close320.081.35220.00001.35006.405187.20
652009.01.09 17:27sell330.081.35210.00001.3491
662009.01.09 17:33close330.081.35130.00001.34916.405193.60
672009.01.09 17:33sell340.081.35100.00001.3480
682009.01.09 17:33close340.081.35030.00001.34805.605199.20
692009.01.09 17:33sell350.081.35020.00001.3472
702009.01.09 17:34sell360.161.35280.00001.3497
712009.01.09 17:35close360.161.35160.00001.349719.205218.40
722009.01.09 17:35close350.081.35160.00001.3472-11.205207.20
732009.01.09 17:35sell370.081.35120.00001.3482
742009.01.09 17:40close370.081.35050.00001.34825.605212.80
752009.01.09 17:40sell380.081.35020.00001.3472
762009.01.09 17:40close380.081.34950.00001.34725.605218.40
772009.01.09 17:40sell390.081.34940.00001.3464
782009.01.09 17:44sell400.161.35190.00001.3489
792009.01.09 17:46close400.161.35080.00001.348917.605236.00
802009.01.09 17:46close390.081.35080.00001.3464-11.205224.80
812009.01.09 17:47sell410.081.35050.00001.3475
822009.01.09 17:47close410.081.34980.00001.34755.605230.40
832009.01.09 17:47sell420.081.34940.00001.3464
842009.01.09 17:48sell430.161.35190.00001.3489
852009.01.09 17:57close430.161.35080.00001.348917.605248.00
862009.01.09 17:57close420.081.35080.00001.3464-11.205236.80
872009.01.09 17:57sell440.081.35050.00001.3475
882009.01.09 18:14sell450.161.35310.00001.3500
892009.01.09 18:19close450.161.35190.00001.350019.205256.00
902009.01.09 18:19close440.081.35190.00001.3475-11.205244.80
912009.01.13 08:00buy460.081.33310.00001.3361
922009.01.13 08:42buy470.161.33030.00001.3336
932009.01.13 08:42buy480.321.32770.00001.3308
942009.01.13 08:55buy490.641.32490.00001.3282
952009.01.13 09:01close490.641.32700.00001.3282134.405379.20
962009.01.13 09:01close480.321.32700.00001.3308-22.405356.80
972009.01.13 09:01close470.161.32700.00001.3336-52.805304.00
982009.01.13 09:01close460.081.32700.00001.3361-48.805255.20
992009.01.13 17:00sell500.081.32070.00001.3177
1002009.01.13 17:06sell510.161.32330.00001.3202
1012009.01.13 17:20close510.161.32220.00001.320217.605272.80
1022009.01.13 17:20close500.081.32220.00001.3177-12.005260.80
1032009.01.13 17:20sell520.081.32190.00001.3189
1042009.01.13 17:25close520.081.32120.00001.31895.605266.40
1052009.01.13 17:25sell530.081.32090.00001.3179
1062009.01.13 17:25close530.081.32020.00001.31795.605272.00
1072009.01.13 17:25sell540.081.31990.00001.3169
1082009.01.13 17:41close540.081.31910.00001.31696.405278.40
1092009.01.13 17:41sell550.081.31900.00001.3160
1102009.01.13 17:45sell560.161.32160.00001.3185
1112009.01.13 17:46close560.161.32050.00001.318517.605296.00
1122009.01.13 17:46close550.081.32050.00001.3160-12.005284.00
1132009.01.13 17:46sell570.081.32040.00001.3174
1142009.01.13 17:49sell580.161.32310.00001.3199
1152009.01.13 17:50close580.161.32190.00001.319919.205303.20
1162009.01.13 17:50close570.081.32190.00001.3174-12.005291.20
1172009.01.13 17:50sell590.081.32180.00001.3188
1182009.01.13 17:54sell600.161.32440.00001.3213
1192009.01.13 17:58close600.161.32330.00001.321317.605308.80
1202009.01.13 17:58close590.081.32330.00001.3188-12.005296.80
1212009.01.13 17:58sell610.081.32300.00001.3200
1222009.01.13 18:02close610.081.32230.00001.32005.605302.40
1232009.01.14 17:00sell620.081.30970.00001.3067
1242009.01.14 17:02sell630.161.31220.00001.3092
1252009.01.14 17:20close630.161.31110.00001.309217.605320.00
1262009.01.14 17:20close620.081.31110.00001.3067-11.205308.80
1272009.01.14 17:20sell640.081.31100.00001.3080
1282009.01.14 17:20close640.081.31020.00001.30806.405315.20
1292009.01.14 17:20sell650.081.31010.00001.3071
1302009.01.14 17:37sell660.161.31280.00001.3096
1312009.01.14 17:45close660.161.31160.00001.309619.205334.40
1322009.01.14 17:45close650.081.31160.00001.3071-12.005322.40
1332009.01.14 17:45sell670.081.31130.00001.3083
1342009.01.14 17:54close670.081.31050.00001.30836.405328.80
1352009.01.14 17:54sell680.081.31040.00001.3074
1362009.01.14 18:02sell690.161.31300.00001.3099
1372009.01.14 18:41sell700.321.31560.00001.3125
1382009.01.14 19:37sell710.641.31820.00001.3151
1392009.01.14 20:38close710.641.31620.00001.3151128.005456.80
1402009.01.14 20:38close700.321.31620.00001.3125-19.205437.60
1412009.01.14 20:38close690.161.31620.00001.3099-51.205386.40
1422009.01.14 20:38close680.081.31620.00001.3074-46.405340.00
1432009.01.15 16:08sell720.081.30820.00001.3052
1442009.01.15 16:08close720.081.30740.00001.30526.405346.40
1452009.01.15 16:08sell730.081.30730.00001.3043
1462009.01.15 16:19sell740.161.30990.00001.3068
1472009.01.15 16:30sell750.321.31250.00001.3094
1482009.01.15 16:32close750.321.31090.00001.309451.205397.60
1492009.01.15 16:32close740.161.31090.00001.3068-16.005381.60
1502009.01.15 16:32close730.081.31090.00001.3043-28.805352.80
1512009.01.15 17:00buy760.081.31760.00001.3206
1522009.01.15 17:00close760.081.31830.00001.32065.605358.40
1532009.01.15 17:00buy770.081.31860.00001.3216
1542009.01.15 17:05close770.081.31930.00001.32165.605364.00
1552009.01.15 17:05buy780.081.31960.00001.3226
1562009.01.15 17:05close780.081.32040.00001.32266.405370.40
1572009.01.15 17:05buy790.081.32070.00001.3237
1582009.01.15 17:05close790.081.32140.00001.32375.605376.00
1592009.01.15 17:05buy800.081.32170.00001.3247
1602009.01.15 17:08close800.081.32280.00001.32478.805384.80
1612009.01.15 17:08buy810.081.32340.00001.3264
1622009.01.15 17:13buy820.161.32080.00001.3239
1632009.01.15 17:20buy830.321.31820.00001.3213
1642009.01.15 17:23buy840.641.31560.00001.3187
1652009.01.15 17:32buy851.281.31290.00001.3161
1662009.01.15 17:33buy862.561.31020.00001.3134
1672009.01.15 17:39close862.561.31270.00001.3134640.006024.80
1682009.01.15 17:39close851.281.31270.00001.3161-25.605999.20
1692009.01.15 17:39close840.641.31270.00001.3187-185.605813.60
1702009.01.15 17:39close830.321.31270.00001.3213-176.005637.60
1712009.01.15 17:39close820.161.31270.00001.3239-129.605508.00
1722009.01.15 17:39close810.081.31270.00001.3264-85.605422.40
1732009.01.15 18:00sell870.081.30640.00001.3034
1742009.01.15 18:01sell880.161.30900.00001.3059
1752009.01.15 18:16close880.161.30790.00001.305917.605440.00
1762009.01.15 18:16close870.081.30790.00001.3034-12.005428.00
1772009.01.15 18:16sell890.081.30760.00001.3046
1782009.01.15 18:19close890.081.30690.00001.30465.605433.60
1792009.01.15 18:19sell900.081.30650.00001.3035
1802009.01.15 18:27close900.081.30580.00001.30355.605439.20
1812009.01.15 18:27sell910.081.30550.00001.3025
1822009.01.15 18:27close910.081.30480.00001.30255.605444.80
1832009.01.15 18:27sell920.081.30440.00001.3014
1842009.01.15 18:32close920.081.30350.00001.30147.205452.00
1852009.01.15 18:32sell930.081.30340.00001.3004
1862009.01.15 18:35sell940.161.30590.00001.3029
1872009.01.15 18:36close940.161.30460.00001.302920.805472.80
1882009.01.15 18:36close930.081.30460.00001.3004-9.605463.20
1892009.01.15 18:36sell950.081.30410.00001.3011
1902009.01.15 18:48sell960.161.30680.00001.3036
1912009.01.15 18:56close960.161.30560.00001.303619.205482.40
1922009.01.15 18:56close950.081.30560.00001.3011-12.005470.40
1932009.01.15 18:56sell970.081.30530.00001.3023
1942009.01.15 19:08sell980.161.30780.00001.3048
1952009.01.15 19:23close980.161.30670.00001.304817.605488.00
1962009.01.15 19:23close970.081.30670.00001.3023-11.205476.80
1972009.01.19 03:00buy990.081.33600.00001.3390
1982009.01.19 03:05close990.081.33670.00001.33905.605482.40
1992009.01.19 03:05buy1000.081.33710.00001.3401
2002009.01.19 03:10close1000.081.33780.00001.34015.605488.00
2012009.01.19 03:10buy1010.081.33820.00001.3412
2022009.01.19 03:22buy1020.161.33570.00001.3387
2032009.01.19 03:50buy1030.321.33320.00001.3362
2042009.01.19 05:03close1030.321.33500.00001.336257.605545.60
2052009.01.19 05:03close1020.161.33500.00001.3387-11.205534.40
2062009.01.19 05:03close1010.081.33500.00001.3412-25.605508.80
2072009.01.19 11:00sell1040.081.32940.00001.3264
2082009.01.19 11:01close1040.081.32870.00001.32645.605514.40
2092009.01.19 11:01sell1050.081.32860.00001.3256
2102009.01.19 11:02close1050.081.32790.00001.32565.605520.00
2112009.01.19 11:02sell1060.081.32760.00001.3246
2122009.01.19 11:18sell1070.161.33010.00001.3271
2132009.01.19 11:32close1070.161.32900.00001.327117.605537.60
2142009.01.19 11:32close1060.081.32900.00001.3246-11.205526.40
2152009.01.19 11:32sell1080.081.32870.00001.3257
2162009.01.19 11:34close1080.081.32800.00001.32575.605532.00
2172009.01.19 11:34sell1090.081.32770.00001.3247
2182009.01.19 12:06sell1100.161.33030.00001.3272
2192009.01.19 12:13close1100.161.32920.00001.327217.605549.60
2202009.01.19 12:13close1090.081.32920.00001.3247-12.005537.60
2212009.01.20 20:00buy1110.081.29470.00001.2977
2222009.01.20 20:27close1110.081.29540.00001.29775.605543.20
2232009.01.20 20:27buy1120.081.29550.00001.2985
2242009.01.20 20:31buy1130.161.29300.00001.2960
2252009.01.20 20:42close1130.161.29410.00001.296017.605560.80
2262009.01.20 20:42close1120.081.29410.00001.2985-11.205549.60
2272009.01.20 20:42buy1140.081.29440.00001.2974
2282009.01.20 20:43close1140.081.29510.00001.29745.605555.20
2292009.01.20 20:43buy1150.081.29520.00001.2982
2302009.01.20 21:06buy1160.161.29260.00001.2957
2312009.01.20 21:44buy1170.321.29000.00001.2931
2322009.01.20 22:01buy1180.641.28740.00001.2905
2332009.01.20 22:35close1180.641.28940.00001.2905128.005683.20
2342009.01.20 22:35close1170.321.28940.00001.2931-19.205664.00
2352009.01.20 22:35close1160.161.28940.00001.2957-51.205612.80
2362009.01.20 22:35close1150.081.28940.00001.2982-46.405566.40
2372009.01.21 23:00buy1190.081.29530.00001.2983
2382009.01.21 23:19close1190.081.29600.00001.29835.605572.00
2392009.01.21 23:19buy1200.081.29610.00001.2991
2402009.01.21 23:20close1200.081.29680.00001.29915.605577.60
2412009.01.21 23:20buy1210.081.29690.00001.2999
2422009.01.21 23:21close1210.081.29760.00001.29995.605583.20
2432009.01.21 23:21buy1220.081.29790.00001.3009
2442009.01.21 23:36close1220.081.29860.00001.30095.605588.80
2452009.01.21 23:36buy1230.081.29890.00001.3019
2462009.01.21 23:40close1230.081.29960.00001.30195.605594.40
2472009.01.21 23:40buy1240.081.29990.00001.3029
2482009.01.21 23:46close1240.081.30060.00001.30295.605600.00
2492009.01.21 23:46buy1250.081.30090.00001.3039
2502009.01.21 23:47close1250.081.30160.00001.30395.605605.60
2512009.01.21 23:47buy1260.081.30170.00001.3047
2522009.01.21 23:48close1260.081.30260.00001.30477.205612.80
2532009.01.21 23:48buy1270.081.30300.00001.3060
2542009.01.22 00:13close1270.081.30380.00001.30606.105618.90
2552009.01.23 22:00buy1280.081.30230.00001.3053
2562009.01.23 22:00close1280.081.30310.00001.30536.405625.30
2572009.01.23 22:00buy1290.081.30320.00001.3062
2582009.01.23 22:04buy1300.161.30060.00001.3037
2592009.01.23 22:28buy1310.321.29770.00001.3011
2602009.01.23 22:48close1310.321.29950.00001.301157.605682.90
2612009.01.23 22:48close1300.161.29950.00001.3037-17.605665.30
2622009.01.23 22:48close1290.081.29950.00001.3062-29.605635.70
2632009.01.23 22:48buy1320.081.29980.00001.3028
2642009.01.23 22:54buy1330.161.29710.00001.3003
2652009.01.23 23:04close1330.161.29830.00001.300319.205654.90
2662009.01.23 23:04close1320.081.29830.00001.3028-12.005642.90
2672009.01.29 16:41buy1340.081.31420.00001.3172
2682009.01.29 16:47close1340.081.31500.00001.31726.405649.30
2692009.01.29 16:47buy1350.081.31510.00001.3181
2702009.01.29 16:50close1350.081.31590.00001.31816.405655.70
2712009.01.29 16:50buy1360.081.31600.00001.3190
2722009.01.29 16:55close1360.081.31680.00001.31906.405662.10
2732009.01.29 16:55buy1370.081.31690.00001.3199
2742009.01.29 17:04close1370.081.31770.00001.31996.405668.50
2752009.01.29 20:00sell1380.091.29850.00001.2955
2762009.01.29 20:01close1380.091.29780.00001.29556.305674.80
2772009.01.29 20:01sell1390.091.29750.00001.2945
2782009.01.29 20:01close1390.091.29680.00001.29456.305681.10
2792009.01.29 20:01sell1400.091.29670.00001.2937
2802009.01.29 20:04close1400.091.29600.00001.29376.305687.40
2812009.01.29 20:04sell1410.091.29590.00001.2929
2822009.01.29 20:09close1410.091.29520.00001.29296.305693.70
2832009.01.29 20:09sell1420.091.29510.00001.2921
2842009.01.29 20:10close1420.091.29440.00001.29216.305700.00
2852009.01.29 20:10sell1430.091.29430.00001.2913
2862009.01.29 20:10close1430.091.29360.00001.29136.305706.30
2872009.01.29 20:10sell1440.091.29350.00001.2905
2882009.01.29 20:19sell1450.181.29600.00001.2930
2892009.01.29 20:47sell1460.361.29860.00001.2955
2902009.01.29 20:57close1460.361.29700.00001.295557.605763.90
2912009.01.29 20:57close1450.181.29700.00001.2930-18.005745.90
2922009.01.29 20:57close1440.091.29700.00001.2905-31.505714.40
2932009.01.29 20:57sell1470.091.29640.00001.2934
2942009.01.29 20:58close1470.091.29570.00001.29346.305720.70
2952009.01.29 20:58sell1480.091.29540.00001.2924
2962009.01.29 21:21sell1490.181.29790.00001.2949
2972009.01.29 21:41close1490.181.29680.00001.294919.805740.50
2982009.01.29 21:41close1480.091.29680.00001.2924-12.605727.90
2992009.02.02 05:32sell1500.091.27220.00001.2692
3002009.02.02 06:40close1500.091.27150.00001.26926.305734.20
3012009.02.03 13:00sell1510.091.28220.00001.2792
3022009.02.03 13:03close1510.091.28150.00001.27926.305740.50
3032009.02.03 13:03sell1520.091.28140.00001.2784
3042009.02.03 14:15sell1530.181.28400.00001.2809
3052009.02.03 14:32close1530.181.28290.00001.280919.805760.30
3062009.02.03 14:32close1520.091.28290.00001.2784-13.505746.80
3072009.02.03 18:12buy1540.091.29920.00001.3022
3082009.02.03 18:39buy1550.181.29660.00001.2997
3092009.02.03 18:45close1550.181.29770.00001.299719.805766.60
3102009.02.03 18:45close1540.091.29770.00001.3022-13.505753.10
3112009.02.09 17:00buy1560.091.30280.00001.3058
3122009.02.09 17:00close1560.091.30350.00001.30586.305759.40
3132009.02.09 17:00buy1570.091.30380.00001.3068
3142009.02.09 17:04close1570.091.30450.00001.30686.305765.70
3152009.02.09 17:04buy1580.091.30460.00001.3076
3162009.02.09 17:15close1580.091.30530.00001.30766.305772.00
3172009.02.09 17:15buy1590.091.30540.00001.3084
3182009.02.09 17:17close1590.091.30610.00001.30846.305778.30
3192009.02.09 17:17buy1600.091.30620.00001.3092
3202009.02.09 17:20close1600.091.30690.00001.30926.305784.60
3212009.02.09 17:20buy1610.091.30700.00001.3100
3222009.02.09 17:23close1610.091.30770.00001.31006.305790.90
3232009.02.09 17:23buy1620.091.30800.00001.3110
3242009.02.09 17:33close1620.091.30870.00001.31106.305797.20
3252009.02.09 17:33buy1630.091.30900.00001.3120
3262009.02.09 17:38buy1640.181.30640.00001.3095
3272009.02.09 18:07buy1650.361.30380.00001.3069
3282009.02.09 18:37close1650.361.30540.00001.306957.605854.80
3292009.02.09 18:37close1640.181.30540.00001.3095-18.005836.80
3302009.02.09 18:37close1630.091.30540.00001.3120-32.405804.40
3312009.02.10 02:00sell1660.091.30000.00001.2970
3322009.02.10 02:42close1660.091.29920.00001.29707.205811.60
3332009.02.10 02:42sell1670.091.29910.00001.2961
3342009.02.10 02:45close1670.091.29840.00001.29616.305817.90
3352009.02.10 02:45sell1680.091.29810.00001.2951
3362009.02.10 02:47close1680.091.29740.00001.29516.305824.20
3372009.02.10 02:47sell1690.091.29700.00001.2940
3382009.02.10 02:57close1690.091.29630.00001.29406.305830.50
3392009.02.10 02:58sell1700.091.29600.00001.2930
3402009.02.10 03:15close1700.091.29530.00001.29306.305836.80
3412009.02.10 23:00sell1710.091.28670.00001.2837
3422009.02.10 23:51sell1720.181.28930.00001.2862
3432009.02.10 23:52close1720.181.28820.00001.286219.805856.60
3442009.02.10 23:52close1710.091.28820.00001.2837-13.505843.10
3452009.02.10 23:52sell1730.091.28810.00001.2851
3462009.02.11 00:46sell1740.181.29080.00001.2876
3472009.02.11 01:18close1740.181.28960.00001.287621.605864.70
3482009.02.11 01:18close1730.091.28960.00001.2851-13.505851.20
3492009.02.11 10:00buy1750.091.29340.00001.2964
3502009.02.11 10:28close1750.091.29410.00001.29646.305857.50
3512009.02.11 10:28buy1760.091.29440.00001.2974
3522009.02.11 11:23close1760.091.29510.00001.29746.305863.80
3532009.02.11 21:00sell1770.091.28570.00001.2827
3542009.02.11 21:07close1770.091.28500.00001.28276.305870.10
3552009.02.11 21:07sell1780.091.28470.00001.2817
3562009.02.11 21:08close1780.091.28400.00001.28176.305876.40
3572009.02.11 21:08sell1790.091.28390.00001.2809
3582009.02.11 22:09sell1800.181.28650.00001.2834
3592009.02.11 22:12close1800.181.28540.00001.283419.805896.20
3602009.02.11 22:12close1790.091.28540.00001.2809-13.505882.70
3612009.02.12 06:00buy1810.091.29120.00001.2942
3622009.02.12 06:53buy1820.181.28850.00001.2917
3632009.02.12 07:00close1820.181.28970.00001.291721.605904.30
3642009.02.12 07:00close1810.091.28970.00001.2942-13.505890.80
3652009.02.12 13:00sell1830.091.28540.00001.2824
3662009.02.12 13:00close1830.091.28470.00001.28246.305897.10
3672009.02.12 13:00sell1840.091.28460.00001.2816
3682009.02.12 13:12close1840.091.28390.00001.28166.305903.40
3692009.02.12 13:12sell1850.091.28360.00001.2806
3702009.02.12 13:12close1850.091.28290.00001.28066.305909.70
3712009.02.12 13:12sell1860.091.28260.00001.2796
3722009.02.12 13:13close1860.091.28190.00001.27966.305916.00
3732009.02.12 13:13sell1870.091.28160.00001.2786
3742009.02.12 13:31close1870.091.28090.00001.27866.305922.30
3752009.02.12 13:31sell1880.091.28060.00001.2776
3762009.02.12 13:40close1880.091.27990.00001.27766.305928.60
3772009.02.12 13:40sell1890.091.27980.00001.2768
3782009.02.12 13:52sell1900.181.28240.00001.2793
3792009.02.12 15:13sell1910.361.28500.00001.2819
3802009.02.12 15:55close1910.361.28340.00001.281957.605986.20
3812009.02.12 15:55close1900.181.28340.00001.2793-18.005968.20
3822009.02.12 15:55close1890.091.28340.00001.2768-32.405935.80
3832009.02.13 01:00buy1920.091.28620.00001.2892
3842009.02.13 01:12close1920.091.28700.00001.28927.205943.00
3852009.02.13 01:12buy1930.091.28700.00001.2900
3862009.02.13 01:14close1930.091.28780.00001.29007.205950.20
3872009.02.13 01:14buy1940.091.28790.00001.2909
3882009.02.13 01:22close1940.091.28860.00001.29096.305956.50
3892009.02.13 01:22buy1950.091.28910.00001.2921
3902009.02.13 01:22close1950.091.28990.00001.29217.205963.70
3912009.02.13 01:22buy1960.091.29000.00001.2930
3922009.02.13 02:08buy1970.181.28730.00001.2905
3932009.02.13 02:57close1970.181.28850.00001.290521.605985.30
3942009.02.13 02:57close1960.091.28850.00001.2930-13.505971.80
3952009.02.18 19:02sell1980.091.25200.00001.2490
3962009.02.18 19:57sell1990.181.25460.00001.2515
3972009.02.18 20:11sell2000.361.25710.00001.2541
3982009.02.18 20:20close2000.361.25550.00001.254157.606029.40
3992009.02.18 20:20close1990.181.25550.00001.2515-16.206013.20
4002009.02.18 20:20close1980.091.25550.00001.2490-31.505981.70
4012009.02.19 03:00buy2010.091.25680.00001.2598
4022009.02.19 03:42close2010.091.25750.00001.25986.305988.00
4032009.02.19 03:43buy2020.091.25760.00001.2606
4042009.02.19 05:36close2020.091.25830.00001.26066.305994.30
4052009.02.20 00:00sell2030.091.26570.00001.2627
4062009.02.20 01:49sell2040.181.26830.00001.2652
4072009.02.20 02:24close2040.181.26690.00001.265225.206019.50
4082009.02.20 02:24close2030.091.26690.00001.2627-10.806008.70
4092009.02.27 21:00buy2050.091.27200.00001.2750
4102009.02.27 21:15buy2060.181.26930.00001.2725
4112009.02.27 21:23close2060.181.27060.00001.272523.406032.10
4122009.02.27 21:23close2050.091.27060.00001.2750-12.606019.50
4132009.02.27 21:23buy2070.091.27090.00001.2739
4142009.02.27 21:28close2070.091.27160.00001.27396.306025.80
4152009.02.27 21:28buy2080.091.27170.00001.2747
4162009.02.27 21:45buy2090.181.26920.00001.2722
4172009.02.27 21:50close2090.181.27030.00001.272219.806045.60
4182009.02.27 21:50close2080.091.27030.00001.2747-12.606033.00
4192009.02.27 21:50buy2100.091.27060.00001.2736
4202009.02.27 23:11buy2110.181.26790.00001.2711
4212009.03.02 02:00buy2120.361.26170.00001.2684
4222009.03.02 02:34buy2130.721.25900.00001.2622
4232009.03.02 07:02buy2141.441.25630.00001.2595
4242009.03.02 09:05close2141.441.25900.00001.2595388.806421.80
4252009.03.02 09:05close2130.721.25900.00001.26220.006421.80
4262009.03.02 09:05close2120.361.25900.00001.2684-97.206324.60
4272009.03.02 09:05close2110.181.25900.00001.2711-160.436164.17
4282009.03.02 09:05close2100.091.25900.00001.2736-104.516059.66
4292009.03.02 14:00buy2150.091.25950.00001.2625
4302009.03.02 14:31close2150.091.26020.00001.26256.306065.96
4312009.03.02 14:31buy2160.091.26030.00001.2633
4322009.03.02 14:51close2160.091.26100.00001.26336.306072.26
4332009.03.02 14:51buy2170.091.26140.00001.2644
4342009.03.02 15:07buy2180.181.25890.00001.2619
4352009.03.02 15:20buy2190.361.25640.00001.2594
4362009.03.02 15:46close2190.361.25800.00001.259457.606129.86
4372009.03.02 15:46close2180.181.25800.00001.2619-16.206113.66
4382009.03.02 15:46close2170.091.25800.00001.2644-30.606083.06
4392009.03.03 19:00sell2200.091.25640.00001.2534
4402009.03.03 19:04close2200.091.25570.00001.25346.306089.36
4412009.03.03 19:04sell2210.091.25560.00001.2526
4422009.03.03 19:11close2210.091.25490.00001.25266.306095.66
4432009.03.03 19:11sell2220.091.25480.00001.2518
4442009.03.03 19:13close2220.091.25400.00001.25187.206102.86
4452009.03.03 19:13sell2230.091.25390.00001.2509
4462009.03.03 19:13close2230.091.25310.00001.25097.206110.06
4472009.03.03 19:13sell2240.091.25260.00001.2496
4482009.03.03 19:28sell2250.181.25510.00001.2521
4492009.03.03 19:38close2250.181.25400.00001.252119.806129.86
4502009.03.03 19:38close2240.091.25400.00001.2496-12.606117.26
4512009.03.03 19:38sell2260.091.25370.00001.2507
4522009.03.03 20:02sell2270.181.25640.00001.2532
4532009.03.03 20:28sell2280.361.25900.00001.2559
4542009.03.03 20:40close2280.361.25740.00001.255957.606174.86
4552009.03.03 20:40close2270.181.25740.00001.2532-18.006156.86
4562009.03.03 20:40close2260.091.25740.00001.2507-33.306123.56
4572009.03.06 22:00sell2290.091.26640.00001.2634
4582009.03.06 23:10close2290.091.26570.00001.26346.306129.86
4592009.03.10 22:00sell2300.091.26350.00001.2605
4602009.03.10 22:48sell2310.181.26610.00001.2630
4612009.03.10 23:10sell2320.361.26870.00001.2656
4622009.03.11 00:15close2320.361.26710.00001.265657.606187.46
4632009.03.11 00:15close2310.181.26710.00001.2630-18.006169.46
4642009.03.11 00:15close2300.091.26710.00001.2605-32.406137.06
4652009.03.16 11:00buy2330.091.29480.00001.2978
4662009.03.16 11:05close2330.091.29550.00001.29786.306143.36
4672009.03.16 11:05buy2340.091.29590.00001.2989
4682009.03.16 11:05close2340.091.29660.00001.29896.306149.66
4692009.03.16 11:05buy2350.091.29690.00001.2999
4702009.03.16 11:24close2350.091.29760.00001.29996.306155.96
4712009.03.16 11:24buy2360.091.29770.00001.3007
4722009.03.16 11:57close2360.091.29850.00001.30077.206163.16
4732009.03.16 11:57buy2370.091.29880.00001.3018
4742009.03.16 12:17buy2380.181.29610.00001.2993
4752009.03.16 12:47close2380.181.29730.00001.299321.606184.76
4762009.03.16 12:47close2370.091.29730.00001.3018-13.506171.26
4772009.03.16 23:00sell2390.091.29550.00001.2925
4782009.03.17 00:38sell2400.181.29840.00001.2950
4792009.03.17 00:53close2400.181.29720.00001.295021.606192.86
4802009.03.17 00:53close2390.091.29720.00001.2925-15.306177.56
4812009.03.17 23:00buy2410.091.30140.00001.3044
4822009.03.17 23:01close2410.091.30210.00001.30446.306183.86
4832009.03.17 23:01buy2420.091.30220.00001.3052
4842009.03.18 01:38close2420.091.30290.00001.30526.196190.04
4852009.03.18 16:00buy2430.091.31210.00001.3151
4862009.03.18 16:01close2430.091.31280.00001.31516.306196.34
4872009.03.18 16:01buy2440.091.31290.00001.3159
4882009.03.18 16:23close2440.091.31360.00001.31596.306202.64
4892009.03.18 16:23buy2450.091.31370.00001.3167
4902009.03.18 17:12close2450.091.31440.00001.31676.306208.94
4912009.03.20 00:00sell2460.091.36640.00001.3634
4922009.03.20 01:57close2460.091.36550.00001.36348.106217.04
4932009.03.23 06:00buy2470.091.366110.00001.3691
4942009.03.23 06:39close2470.091.36690.00001.36917.116224.15
4952009.03.23 06:39buy2480.091.36700.00001.3700
4962009.03.23 06:50close2480.091.36770.00001.37006.306230.45
4972009.03.23 06:50buy2490.091.36800.00001.3710
4982009.03.23 07:44buy2500.181.36540.00001.3685
4992009.03.23 07:52close2500.181.36650.00001.368519.806250.25
5002009.03.23 07:52close2490.091.36650.00001.3710-13.506236.75
5012009.03.23 15:18sell2510.091.36000.00001.3570
5022009.03.23 15:19close2510.091.35920.00001.35707.206243.95
5032009.03.23 15:19sell2520.091.35880.00001.3558
5042009.03.23 15:21close2520.091.35810.00001.35586.306250.25
5052009.03.23 15:21sell2530.091.35770.00001.3547
5062009.03.23 15:54sell2540.181.36020.00001.3572
5072009.03.23 15:56close2540.181.35910.00001.357219.806270.05
5082009.03.23 15:56close2530.091.35910.00001.3547-12.606257.45
5092009.03.23 15:56sell2550.091.35860.00001.3556
5102009.03.23 16:08close2550.091.35780.00001.35567.206264.65
5112009.03.26 16:00buy2560.091.362810.00001.3658
5122009.03.26 16:12buy2570.181.36020.00001.3633
5132009.03.26 16:46buy2580.361.35770.00001.3607
5142009.03.26 17:02buy2590.721.35500.00001.3582
5152009.03.26 17:43close2590.721.35700.00001.3582144.006408.65
5162009.03.26 17:43close2580.361.35700.00001.3607-25.206383.45
5172009.03.26 17:43close2570.181.35700.00001.3633-57.606325.85
5182009.03.26 17:43close2560.091.35700.00001.3658-52.296273.56
5192009.03.26 17:43sell2600.091.35690.00001.3539
5202009.03.26 17:44close2600.091.35620.00001.35396.306279.86
5212009.03.26 17:44sell2610.091.35610.00001.3531
5222009.03.26 17:48close2610.091.35540.00001.35316.306286.16
5232009.03.26 17:48sell2620.091.35530.00001.3523
5242009.03.26 17:51close2620.091.35460.00001.35236.306292.46
5252009.03.26 17:51sell2630.091.35450.00001.3515
5262009.03.26 19:23sell2640.181.35710.00001.3540
5272009.03.26 19:30close2640.181.35590.00001.354021.606314.06
5282009.03.26 19:30close2630.091.35590.00001.3515-12.606301.46
5292009.03.27 13:00sell2650.091.346380.00001.3434
5302009.03.27 13:02close2650.091.34560.00001.34347.026308.48
5312009.03.27 13:02sell2660.091.34530.00001.3423
5322009.03.27 13:09close2660.091.34450.00001.34237.206315.68
5332009.03.27 13:09sell2670.091.34420.00001.3412
5342009.03.27 13:10close2670.091.34340.00001.34127.206322.88
5352009.03.27 13:10sell2680.091.34330.00001.3403
5362009.03.27 13:12close2680.091.34250.00001.34037.206330.08
5372009.03.27 13:12sell2690.091.34220.00001.3392
5382009.03.27 13:13close2690.091.34140.00001.33927.206337.28
5392009.03.27 13:13sell2700.101.34110.00001.3381
5402009.03.27 13:14close2700.101.34040.00001.33817.006344.28
5412009.03.27 13:14sell2710.101.34010.00001.3371
5422009.03.27 13:14close2710.101.33940.00001.33717.006351.28
5432009.03.27 13:14sell2720.101.33910.00001.3361
5442009.03.27 13:14close2720.101.33840.00001.33617.006358.28
5452009.03.27 13:14sell2730.101.33810.00001.3351
5462009.03.27 13:15close2730.101.33740.00001.33517.006365.28
5472009.03.27 13:15sell2740.101.33710.00001.3341
5482009.03.27 13:20sell2750.201.33970.00001.3366
5492009.03.27 13:25sell2760.401.34230.00001.3392
5502009.03.27 13:50close2760.401.34070.00001.339264.006429.28
5512009.03.27 13:50close2750.201.34070.00001.3366-20.006409.28
5522009.03.27 13:50close2740.101.34070.00001.3341-36.006373.28
5532009.03.27 13:50sell2770.101.34040.00001.3374
5542009.03.27 13:53close2770.101.33970.00001.33747.006380.28
5552009.03.27 13:53sell2780.101.33940.00001.3364
5562009.03.27 14:08close2780.101.33870.00001.33647.006387.28
5572009.03.30 16:00buy2790.101.319470.00001.3225
5582009.03.30 16:40close2790.101.32020.00001.32257.306394.58
5592009.03.30 16:40buy2800.101.32050.00001.3235
5602009.03.30 17:11buy2810.201.31790.00001.3210
5612009.03.30 17:27buy2820.401.31540.00001.3184
5622009.03.30 17:36close2820.401.31700.00001.318464.006458.58
5632009.03.30 17:36close2810.201.31700.00001.3210-18.006440.58
5642009.03.30 17:36close2800.101.31700.00001.3235-35.006405.58
5652009.04.03 04:00sell2830.101.345860.00001.3429
5662009.04.03 04:10close2830.101.34510.00001.34297.606413.18
5672009.04.03 04:10sell2840.101.34480.00001.3418
5682009.04.03 04:55close2840.101.34400.00001.34188.006421.18
5692009.04.03 04:55sell2850.101.34390.00001.3409
5702009.04.03 05:18close2850.101.34320.00001.34097.006428.18
5712009.04.03 23:00buy2860.101.348810.00001.3518
5722009.04.06 01:00close2860.101.351420.00001.351825.976454.16
5732009.04.07 13:00sell2870.101.327680.00001.3247
5742009.04.07 13:00close2870.101.32700.00001.32476.806460.96
5752009.04.07 13:00sell2880.101.32670.00001.3237
5762009.04.07 13:06close2880.101.32600.00001.32377.006467.96
5772009.04.07 13:06sell2890.101.32590.00001.3229
5782009.04.07 13:14close2890.101.32520.00001.32297.006474.96
5792009.04.07 13:14sell2900.101.32490.00001.3219
5802009.04.07 13:55close2900.101.32410.00001.32198.006482.96
5812009.04.07 13:55sell2910.101.32400.00001.3210
5822009.04.07 13:56close2910.101.32330.00001.32107.006489.96
5832009.04.07 13:56sell2920.101.32300.00001.3200
5842009.04.07 14:37sell2930.201.32560.00001.3225
5852009.04.07 15:50sell2940.401.32820.00001.3251
5862009.04.07 16:38close2940.401.32660.00001.325164.006553.96
5872009.04.07 16:38close2930.201.32660.00001.3225-20.006533.96
5882009.04.07 16:38close2920.101.32660.00001.3200-36.006497.96
5892009.04.07 23:00buy2950.101.326760.00001.3298
5902009.04.08 01:22close2950.101.32750.00001.32987.276505.23
5912009.04.08 06:00sell2960.101.318520.00001.3155
5922009.04.08 07:28sell2970.201.321020.00001.3180
5932009.04.08 07:35close2970.201.31990.00001.318022.406527.63
5942009.04.08 07:35close2960.101.31990.00001.3155-13.806513.83
5952009.04.08 13:00buy2980.101.321360.00001.3244
5962009.04.08 13:24close2980.101.32210.00001.32447.406521.23
5972009.04.08 13:24buy2990.101.32220.00001.3252
5982009.04.08 13:38close2990.101.32290.00001.32527.006528.23
5992009.04.08 13:38buy3000.101.32320.00001.3262
6002009.04.08 13:40close3000.101.32390.00001.32627.006535.23
6012009.04.08 13:40buy3010.101.32420.00001.3272
6022009.04.08 13:45close3010.101.32490.00001.32727.006542.23
6032009.04.08 13:45buy3020.101.32520.00001.3282
6042009.04.08 14:13close3020.101.32590.00001.32827.006549.23
6052009.04.09 18:00sell3030.101.320560.00001.3176
6062009.04.09 18:09close3030.101.31990.00001.31766.606555.83
6072009.04.09 18:09sell3040.101.31960.00001.3166
6082009.04.09 18:11close3040.101.31890.00001.31667.006562.83
6092009.04.09 18:11sell3050.101.31880.00001.3158
6102009.04.09 18:20close3050.101.31810.00001.31587.006569.83
6112009.04.09 18:20sell3060.101.31800.00001.3150
6122009.04.09 18:23close3060.101.31730.00001.31507.006576.83
6132009.04.09 18:23sell3070.101.31700.00001.3140
6142009.04.09 18:26close3070.101.31630.00001.31407.006583.83
6152009.04.09 18:26sell3080.101.31600.00001.3130
6162009.04.09 18:42close3080.101.31530.00001.31307.006590.83
6172009.04.09 18:42sell3090.101.31500.00001.3120
6182009.04.09 18:45close3090.101.31430.00001.31207.006597.83
6192009.04.09 18:45sell3100.101.31420.00001.3112
6202009.04.09 18:47close3100.101.31350.00001.31127.006604.83
6212009.04.09 18:47sell3110.101.31320.00001.3102
6222009.04.09 19:06sell3120.201.31570.00001.3127
6232009.04.09 19:14close3120.201.31460.00001.312722.006626.83
6242009.04.09 19:14close3110.101.31460.00001.3102-14.006612.83
6252009.04.14 05:00sell3130.101.331660.00001.3287
6262009.04.14 05:28close3130.101.33090.00001.32877.606620.43
6272009.04.14 05:28sell3140.101.33080.00001.3278
6282009.04.14 06:37sell3150.201.333380.00001.3303
6292009.04.14 08:13sell3160.401.33590.00001.3329
6302009.04.14 08:39close3160.401.33430.00001.332964.006684.43
6312009.04.14 08:39close3150.201.33430.00001.3303-18.406666.03
6322009.04.14 08:39close3140.101.33430.00001.3278-35.006631.03
6332009.04.15 14:00buy3170.101.327050.00001.3301
6342009.04.15 14:18buy3180.201.32450.00001.3276
6352009.04.15 14:35buy3190.401.32190.00001.3250
6362009.04.15 14:47buy3200.801.31930.00001.3224
6372009.04.15 15:33buy3211.601.31660.00001.3198
6382009.04.15 17:22close3211.601.31890.00001.3198368.006999.03
6392009.04.15 17:22close3200.801.31890.00001.3224-32.006967.03
6402009.04.15 17:22close3190.401.31890.00001.3250-120.006847.03
6412009.04.15 17:22close3180.201.31890.00001.3276-112.006735.03
6422009.04.15 17:22close3170.101.31890.00001.3301-81.506653.53
6432009.04.16 00:00buy3220.101.322820.00001.3258
6442009.04.16 00:04close3220.101.32350.00001.32586.806660.33
6452009.04.16 00:04buy3230.101.32360.00001.3266
6462009.04.16 01:04buy3240.201.321010.00001.3241
6472009.04.16 01:40close3240.201.32210.00001.324121.806682.13
6482009.04.16 01:40close3230.101.32210.00001.3266-15.006667.13
6492009.04.16 10:00sell3250.101.317250.00001.3143
6502009.04.16 10:08close3250.101.31650.00001.31437.506674.63
6512009.04.16 10:08sell3260.101.31640.00001.3134
6522009.04.16 10:52close3260.101.31570.00001.31347.006681.63
6532009.04.16 10:52sell3270.101.31560.00001.3126
6542009.04.16 11:29sell3280.201.31810.00001.3151
6552009.04.16 11:55close3280.201.31700.00001.315122.006703.63
6562009.04.16 11:55close3270.101.31700.00001.3126-14.006689.63
6572009.04.16 17:00buy3290.101.320810.00001.3238
6582009.04.16 17:00close3290.101.32150.00001.32386.906696.53
6592009.04.16 17:00buy3300.101.32160.00001.3246
6602009.04.16 17:44buy3310.201.31910.00001.3221
6612009.04.16 18:53close3310.201.32020.00001.322122.006718.53
6622009.04.16 18:53close3300.101.32020.00001.3246-14.006704.53
6632009.04.20 04:00sell3320.101.298450.00001.2955
6642009.04.20 04:08close3320.101.29770.00001.29557.506712.03
6652009.04.20 04:08sell3330.101.29760.00001.2946
6662009.04.20 06:09sell3340.201.30020.00001.2971
6672009.04.20 09:05close3340.201.29910.00001.297122.006734.03
6682009.04.20 09:05close3330.101.29910.00001.2946-15.006719.03
6692009.04.20 13:00sell3350.101.295590.00001.2926
6702009.04.20 13:05close3350.101.29490.00001.29266.906725.93
6712009.04.20 13:05sell3360.101.29480.00001.2918
6722009.04.20 13:30sell3370.201.29740.00001.2943
6732009.04.20 13:41close3370.201.29630.00001.294322.006747.93
6742009.04.20 13:41close3360.101.29630.00001.2918-15.006732.93
6752009.04.20 13:42sell3380.101.29590.00001.2929
6762009.04.20 14:29close3380.101.29520.00001.29297.006739.93
6772009.04.20 15:00buy3390.101.296720.00001.2997
6782009.04.20 15:10close3390.101.29740.00001.29976.806746.73
6792009.04.20 15:10buy3400.101.29750.00001.3005
6802009.04.20 15:50close3400.101.29820.00001.30057.006753.73
6812009.04.20 15:50buy3410.101.29830.00001.3013
6822009.04.20 16:45buy3420.201.29570.00001.2988
6832009.04.20 16:47buy3430.401.29320.00001.2962
6842009.04.20 17:10buy3440.801.29060.00001.2937
6852009.04.20 18:06close3440.801.29260.00001.2937160.006913.73
6862009.04.20 18:06close3430.401.29260.00001.2962-24.006889.73
6872009.04.20 18:06close3420.201.29260.00001.2988-62.006827.73
6882009.04.20 18:06close3410.101.29260.00001.3013-57.006770.73
6892009.04.21 00:00buy3450.101.292230.00001.2952
6902009.04.21 02:02close3450.101.29300.00001.29527.706778.43
6912009.04.22 03:16sell3460.101.29230.00001.2893
6922009.04.22 03:47close3460.101.29160.00001.28937.006785.43
6932009.04.22 03:47sell3470.101.29150.00001.2885
6942009.04.22 05:07sell3480.201.29410.00001.2910
6952009.04.22 06:07close3480.201.29300.00001.291022.006807.43
6962009.04.22 06:07close3470.101.29300.00001.2885-15.006792.43
6972009.04.23 12:00buy3490.101.304360.00001.3074
6982009.04.23 12:08close3490.101.30510.00001.30747.406799.83
6992009.04.23 12:08buy3500.101.30520.00001.3082
7002009.04.23 12:11close3500.101.30590.00001.30827.006806.83
7012009.04.23 12:11buy3510.101.30600.00001.3090
7022009.04.23 12:36close3510.101.30670.00001.30907.006813.83
7032009.04.23 12:36buy3520.101.30680.00001.3098
7042009.04.23 14:23close3520.101.30750.00001.30987.006820.83
7052009.04.24 22:01sell3530.101.324870.00001.3219
7062009.04.24 22:17close3530.101.32400.00001.32198.706829.53
7072009.04.24 22:17sell3540.101.32390.00001.3209
7082009.04.24 22:41sell3550.201.32650.00001.3234
7092009.04.24 22:45close3550.201.32540.00001.323422.006851.53
7102009.04.24 22:45close3540.101.32540.00001.3209-15.006836.53
7112009.04.24 22:45sell3560.101.32530.00001.3223
7122009.04.24 22:57close3560.101.32460.00001.32237.006843.53
7132009.04.24 22:57sell3570.101.32430.00001.3213
7142009.04.27 01:04close3570.101.32350.00001.32138.006851.53
7152009.04.28 10:04buy3580.101.30090.00001.3039
7162009.04.28 10:07close3580.101.30160.00001.30397.006858.53
7172009.04.28 10:07buy3590.101.30170.00001.3047
7182009.04.28 10:20close3590.101.30240.00001.30477.006865.53
7192009.04.28 10:20buy3600.101.30250.00001.3055
7202009.04.28 10:42close3600.101.30320.00001.30557.006872.53
7212009.04.28 10:42buy3610.101.30350.00001.3065
7222009.04.28 11:55buy3620.201.30100.00001.3040
7232009.04.28 12:42close3620.201.30210.00001.304022.006894.53
7242009.04.28 12:42close3610.101.30210.00001.3065-14.006880.53
7252009.04.30 00:00sell3630.101.327410.00001.3244
7262009.04.30 00:10close3630.101.32670.00001.32447.106887.63
7272009.04.30 00:10sell3640.101.32660.00001.3236
7282009.04.30 00:13close3640.101.32580.00001.32368.006895.63
7292009.04.30 00:13sell3650.101.32570.00001.3227
7302009.04.30 01:32close3650.101.32500.00001.32277.006902.63
7312009.04.30 13:00sell3660.101.329510.00001.3265
7322009.04.30 13:10sell3670.201.33200.00001.3290
7332009.04.30 13:24close3670.201.33090.00001.329022.006924.63
7342009.04.30 13:24close3660.101.33090.00001.3265-13.906910.73
7352009.04.30 13:24sell3680.101.33080.00001.3278
7362009.04.30 13:49close3680.101.33000.00001.32788.006918.73
7372009.04.30 13:49sell3690.101.32970.00001.3267
7382009.04.30 13:50close3690.101.32900.00001.32677.006925.73
7392009.04.30 13:50sell3700.101.32870.00001.3257
7402009.04.30 13:50close3700.101.32800.00001.32577.006932.73
7412009.04.30 13:50sell3710.101.32790.00001.3249
7422009.04.30 14:03close3710.101.32720.00001.32497.006939.73
7432009.05.04 03:00buy3720.101.329030.00001.3320
7442009.05.04 03:27close3720.101.329740.00001.33207.106946.83
7452009.05.04 03:27buy3730.101.33010.00001.3331
7462009.05.04 03:38close3730.101.33080.00001.33317.006953.83
7472009.05.04 03:38buy3740.101.33110.00001.3341
7482009.05.04 03:48close3740.101.33180.00001.33417.006960.83
7492009.05.04 03:48buy3750.101.33190.00001.3349
7502009.05.04 04:27close3750.101.33260.00001.33497.006967.83
7512009.05.04 13:00sell3760.101.326090.00001.3231
7522009.05.04 13:59close3760.101.32530.00001.32317.906975.73
7532009.05.04 19:00buy3770.101.336620.00001.3396
7542009.05.04 19:01close3770.101.33740.00001.33967.806983.53
7552009.05.04 19:01buy3780.101.33750.00001.3405
7562009.05.04 19:04close3780.101.33820.00001.34057.006990.53
7572009.05.04 19:04buy3790.101.33830.00001.3413
7582009.05.04 19:04close3790.101.33900.00001.34137.006997.53
7592009.05.04 19:04buy3800.101.33930.00001.3423
7602009.05.04 19:06close3800.101.34000.00001.34237.007004.53
7612009.05.04 19:06buy3810.111.34010.00001.3431
7622009.05.04 19:07close3810.111.34080.00001.34317.707012.23
7632009.05.04 19:07buy3820.111.34110.00001.3441
7642009.05.04 19:08close3820.111.34180.00001.34417.707019.93
7652009.05.04 19:08buy3830.111.34210.00001.3451
7662009.05.04 19:12buy3840.221.33960.00001.3426
7672009.05.04 19:29buy3850.441.33700.00001.3401
7682009.05.04 19:47close3850.441.33860.00001.340170.407090.33
7692009.05.04 19:47close3840.221.33860.00001.3426-22.007068.33
7702009.05.04 19:47close3830.111.33860.00001.3451-38.507029.83
7712009.05.04 19:47buy3860.111.33870.00001.3417
7722009.05.04 20:43close3860.111.33940.00001.34177.707037.53
7732009.05.05 07:00sell3870.111.336940.00001.3339
7742009.05.05 07:58close3870.111.33630.00001.33397.047044.57
7752009.05.05 07:58sell3880.111.33620.00001.3332
7762009.05.05 09:23close3880.111.33550.00001.33327.707052.27
7772009.05.08 12:00buy3890.111.341760.00001.3448
7782009.05.08 13:12buy3900.221.33930.00001.3423
7792009.05.08 13:45close3900.221.34040.00001.342324.207076.47
7802009.05.08 13:45close3890.111.34040.00001.3448-14.967061.51
7812009.05.12 11:00buy3910.111.36520.00001.3682
7822009.05.12 11:02close3910.111.36590.00001.36827.707069.21
7832009.05.12 11:02buy3920.111.36600.00001.3690
7842009.05.12 11:21close3920.111.36670.00001.36907.707076.91
7852009.05.12 11:21buy3930.111.36680.00001.3698
7862009.05.12 11:36buy3940.221.36420.00001.3673
7872009.05.12 12:01close3940.221.36530.00001.367324.207101.11
7882009.05.12 12:01close3930.111.36530.00001.3698-16.507084.61
7892009.05.12 20:00sell3950.111.360420.00001.3574
7902009.05.12 20:51sell3960.221.36300.00001.3599
7912009.05.12 21:02close3960.221.36190.00001.359924.207108.81
7922009.05.12 21:02close3950.111.36190.00001.3574-16.287092.53
7932009.05.13 04:00buy3970.111.369750.00001.3728
7942009.05.13 04:30buy3980.221.36730.00001.3703
7952009.05.13 05:01close3980.221.36840.00001.370324.207116.73
7962009.05.13 05:01close3970.111.36840.00001.3728-14.857101.88
7972009.05.13 13:00sell3990.111.365050.00001.3621
7982009.05.13 13:29close3990.111.36440.00001.36217.157109.03
7992009.05.13 13:29sell4000.111.36410.00001.3611
8002009.05.13 14:08sell4010.221.36670.00001.3636
8012009.05.13 14:14close4010.221.36560.00001.363624.207133.23
8022009.05.13 14:14close4000.111.36560.00001.3611-16.507116.73
8032009.05.14 11:00buy4020.111.359490.00001.3625
8042009.05.14 11:12close4020.111.36020.00001.36257.817124.54
8052009.05.14 11:12buy4030.111.36050.00001.3635
8062009.05.14 12:00close4030.111.36120.00001.36357.707132.24
8072009.05.18 11:02buy4040.111.34680.00001.3498
8082009.05.18 12:40close4040.111.34750.00001.34987.707139.94
8092009.05.19 19:00sell4050.111.360640.00001.3576
8102009.05.19 19:37close4050.111.35990.00001.35768.147148.08
8112009.05.19 19:37sell4060.111.35980.00001.3568
8122009.05.19 20:19sell4070.221.36230.00001.3593
8132009.05.19 21:32sell4080.441.36490.00001.3618
8142009.05.19 23:11close4080.441.363310.00001.361869.967218.04
8152009.05.19 23:11close4070.221.363310.00001.3593-22.227195.82
8162009.05.19 23:11close4060.111.363310.00001.3568-38.617157.21
8172009.05.20 14:00buy4090.111.367110.00001.3701
8182009.05.20 14:38close4090.111.36780.00001.37017.597164.80
8192009.05.20 14:38buy4100.111.36790.00001.3709
8202009.05.20 14:39close4100.111.36860.00001.37097.707172.50
8212009.05.20 14:39buy4110.111.36870.00001.3717
8222009.05.20 14:43close4110.111.36940.00001.37177.707180.20
8232009.05.20 14:43buy4120.111.36950.00001.3725
8242009.05.20 15:01close4120.111.37020.00001.37257.707187.90
8252009.05.22 19:00buy4130.111.400530.00001.4035
8262009.05.22 19:00close4130.111.40120.00001.40357.377195.27
8272009.05.22 19:00buy4140.111.40130.00001.4043
8282009.05.22 19:11close4140.111.40200.00001.40437.707202.97
8292009.05.22 19:11buy4150.111.40210.00001.4051
8302009.05.22 19:20close4150.111.40280.00001.40517.707210.67
8312009.05.22 19:20buy4160.111.40290.00001.4059
8322009.05.22 20:05close4160.111.40360.00001.40597.707218.37
8332009.05.22 23:00sell4170.111.400110.00001.3971
8342009.05.22 23:06close4170.111.39940.00001.39717.817226.18
8352009.05.22 23:06sell4180.111.39930.00001.3963
8362009.05.25 01:00sell4190.221.402810.00001.3988
8372009.05.25 03:02close4190.221.40140.00001.398831.027257.20
8382009.05.25 03:02close4180.111.40140.00001.3963-23.107234.10
8392009.05.26 19:00buy4200.111.399230.00001.4022
8402009.05.26 19:21close4200.111.39990.00001.40227.377241.47
8412009.05.26 19:21buy4210.111.40000.00001.4030
8422009.05.26 20:01buy4220.221.39740.00001.4005
8432009.05.26 20:46close4220.221.39850.00001.400524.207265.67
8442009.05.26 20:46close4210.111.39850.00001.4030-16.507249.17
8452009.05.28 11:00buy4230.111.38810.00001.3911
8462009.05.28 11:20buy4240.221.38560.00001.3886
8472009.05.28 12:15close4240.221.38670.00001.388624.207273.37
8482009.05.28 12:15close4230.111.38670.00001.3911-15.407257.97
8492009.06.01 02:00sell4250.111.411770.00001.4088
8502009.06.01 02:39close4250.111.41110.00001.40887.377265.34
8512009.06.01 02:39sell4260.111.41100.00001.4080
8522009.06.01 02:55close4260.111.41030.00001.40807.707273.04
8532009.06.01 02:55sell4270.111.41020.00001.4072
8542009.06.01 04:03sell4280.221.41280.00001.4097
8552009.06.01 04:24sell4290.441.41540.00001.4123
8562009.06.01 07:17close4290.441.41380.00001.412370.407343.44
8572009.06.01 07:17close4280.221.41380.00001.4097-22.007321.44
8582009.06.01 07:17close4270.111.41380.00001.4072-39.607281.84
8592009.06.01 17:00sell4300.111.419760.00001.4168
8602009.06.01 17:01sell4310.221.42240.00001.4193
8612009.06.01 17:05close4310.221.42120.00001.419326.407308.24
8622009.06.01 17:05close4300.111.42120.00001.4168-15.847292.40
8632009.06.01 17:05sell4320.111.42110.00001.4181
8642009.06.01 17:08close4320.111.42040.00001.41817.707300.10
8652009.06.01 17:08sell4330.111.42030.00001.4173
8662009.06.01 17:09close4330.111.41960.00001.41737.707307.80
8672009.06.01 17:09sell4340.111.41950.00001.4165
8682009.06.01 17:09close4340.111.41880.00001.41657.707315.50
8692009.06.01 17:09sell4350.111.41870.00001.4157
8702009.06.01 17:25close4350.111.41800.00001.41577.707323.20
8712009.06.01 17:25sell4360.111.41790.00001.4149
8722009.06.01 17:27close4360.111.41720.00001.41497.707330.90
8732009.06.01 17:27sell4370.111.41710.00001.4141
8742009.06.01 17:27close4370.111.41640.00001.41417.707338.60
8752009.06.01 17:27sell4380.111.41610.00001.4131
8762009.06.01 18:01close4380.111.41540.00001.41317.707346.30
8772009.06.02 15:00buy4390.111.426620.00001.4296
8782009.06.02 15:06buy4400.221.42410.00001.4271
8792009.06.02 15:31buy4410.441.421560.00001.4246
8802009.06.02 15:38close4410.441.42320.00001.424672.167418.46
8812009.06.02 15:38close4400.221.42320.00001.4271-19.807398.66
8822009.06.02 15:38close4390.111.42320.00001.4296-37.627361.04
8832009.06.02 15:38buy4420.111.42330.00001.4263
8842009.06.02 15:57close4420.111.42400.00001.42637.707368.74
8852009.06.02 15:57buy4430.111.42410.00001.4271
8862009.06.02 16:24buy4440.221.42150.00001.4246
8872009.06.02 16:31close4440.221.42260.00001.424624.207392.94
8882009.06.02 16:31close4430.111.42260.00001.4271-16.507376.44
8892009.06.04 18:00buy4450.111.41900.00001.4220
8902009.06.04 18:15close4450.111.41970.00001.42207.707384.14
8912009.06.04 18:15buy4460.111.41980.00001.4228
8922009.06.04 18:17close4460.111.42050.00001.42287.707391.84
8932009.06.04 18:17buy4470.111.42060.00001.4236
8942009.06.04 18:28close4470.111.42130.00001.42367.707399.54
8952009.06.04 18:28buy4480.111.42140.00001.4244
8962009.06.04 18:28close4480.111.42210.00001.42447.707407.24
8972009.06.04 18:28buy4490.111.42220.00001.4252
8982009.06.04 18:37buy4500.221.41970.00001.4227
8992009.06.04 19:03buy4510.441.41710.00001.4202
9002009.06.04 20:16close4510.441.41870.00001.420270.407477.64
9012009.06.04 20:16close4500.221.41870.00001.4227-22.007455.64
9022009.06.04 20:16close4490.111.41870.00001.4252-38.507417.14
9032009.06.08 20:00buy4520.111.390050.00001.3931
9042009.06.08 20:00close4520.111.39080.00001.39318.257425.39
9052009.06.08 20:00buy4530.111.39090.00001.3939
9062009.06.08 20:24close4530.111.39160.00001.39397.707433.09
9072009.06.08 20:24buy4540.111.39170.00001.3947
9082009.06.08 21:22buy4550.221.38910.00001.3922
9092009.06.08 22:22close4550.221.39020.00001.392224.207457.29
9102009.06.08 22:22close4540.111.39020.00001.3947-16.507440.79
9112009.06.10 11:00buy4560.111.412790.00001.4158
9122009.06.10 11:10close4560.111.41350.00001.41587.817448.60
9132009.06.10 11:10buy4570.111.41380.00001.4168
9142009.06.10 11:33buy4580.221.41120.00001.4143
9152009.06.10 11:43close4580.221.41230.00001.414324.207472.80
9162009.06.10 11:43close4570.111.41230.00001.4168-16.507456.30
9172009.06.10 11:43buy4590.111.41240.00001.4154
9182009.06.10 11:59close4590.111.41310.00001.41547.707464.00
9192009.06.10 11:59buy4600.111.41320.00001.4162
9202009.06.10 12:01close4600.111.41390.00001.41627.707471.70
9212009.06.10 13:09sell4610.111.40790.00001.4049
9222009.06.10 13:21close4610.111.40720.00001.40497.707479.40
9232009.06.10 13:21sell4620.111.40710.00001.4041
9242009.06.10 13:38sell4630.221.40970.00001.4066
9252009.06.10 13:52close4630.221.40860.00001.406624.207503.60
9262009.06.10 13:52close4620.111.40860.00001.4041-16.507487.10
9272009.06.10 13:53sell4640.111.40790.00001.4049
9282009.06.10 14:17sell4650.221.41040.00001.4074
9292009.06.10 14:23sell4660.441.41300.00001.4099
9302009.06.10 14:29close4660.441.41140.00001.409970.407557.50
9312009.06.10 14:29close4650.221.41140.00001.4074-22.007535.50
9322009.06.10 14:29close4640.111.41140.00001.4049-38.507497.00
9332009.06.11 18:00buy4670.111.407230.00001.4102
9342009.06.11 18:05close4670.111.40800.00001.41028.477505.47
9352009.06.11 18:05buy4680.111.40810.00001.4111
9362009.06.11 18:26close4680.111.40880.00001.41117.707513.17
9372009.06.11 18:26buy4690.111.40890.00001.4119
9382009.06.11 18:27close4690.111.40960.00001.41197.707520.87
9392009.06.11 18:27buy4700.111.40970.00001.4127
9402009.06.11 18:29close4700.111.41040.00001.41277.707528.57
9412009.06.11 18:29buy4710.111.41050.00001.4135
9422009.06.11 19:11buy4720.221.407990.00001.4110
9432009.06.11 19:45close4720.221.40910.00001.411024.427552.99
9442009.06.11 19:45close4710.111.40910.00001.4135-15.407537.59
9452009.06.12 07:00sell4730.111.409820.00001.4068
9462009.06.12 07:01close4730.111.40910.00001.40687.927545.51
9472009.06.12 07:01sell4740.111.40900.00001.4060
9482009.06.12 07:05close4740.111.40830.00001.40607.707553.21
9492009.06.12 07:05sell4750.111.40820.00001.4052
9502009.06.12 07:07close4750.111.40750.00001.40527.707560.91
9512009.06.12 07:07sell4760.111.40740.00001.4044
9522009.06.12 09:15sell4770.221.41000.00001.4069
9532009.06.12 09:22close4770.221.40890.00001.406924.207585.11
9542009.06.12 09:22close4760.111.40890.00001.4044-16.507568.61
9552009.06.17 21:00buy4780.111.390940.00001.3939
9562009.06.17 21:01close4780.111.39170.00001.39398.367576.97
9572009.06.17 21:01buy4790.111.39200.00001.3950
9582009.06.17 21:11close4790.111.39270.00001.39507.707584.67
9592009.06.17 21:11buy4800.111.39280.00001.3958
9602009.06.17 21:15close4800.111.39350.00001.39587.707592.37
9612009.06.17 21:15buy4810.111.39360.00001.3966
9622009.06.17 21:16close4810.111.39430.00001.39667.707600.07
9632009.06.17 21:16buy4820.111.39440.00001.3974
9642009.06.17 21:17close4820.111.39510.00001.39747.707607.77
9652009.06.17 21:17buy4830.111.39520.00001.3982
9662009.06.17 21:21close4830.111.39590.00001.39827.707615.47
9672009.06.17 21:21buy4840.111.39600.00001.3990
9682009.06.17 21:23close4840.111.39670.00001.39907.707623.17
9692009.06.17 21:23buy4850.111.39680.00001.3998
9702009.06.17 21:28close4850.111.39750.00001.39987.707630.87
9712009.06.17 21:28buy4860.111.39760.00001.4006
9722009.06.17 21:30close4860.111.39830.00001.40067.707638.57
9732009.06.17 21:30buy4870.111.39840.00001.4014
9742009.06.17 21:42buy4880.221.39590.00001.3989
9752009.06.18 02:50close4880.221.397030.00001.398924.037662.60
9762009.06.18 02:50close4870.111.397030.00001.4014-15.497647.11
9772009.06.25 16:00sell4890.111.39010.00001.3871
9782009.06.25 16:32sell4900.221.39260.00001.3896
9792009.06.25 17:18sell4910.441.39520.00001.3921
9802009.06.25 17:29close4910.441.39360.00001.392170.407717.51
9812009.06.25 17:29close4900.221.39360.00001.3896-22.007695.51
9822009.06.25 17:29close4890.111.39360.00001.3871-38.507657.01
9832009.06.25 20:00buy4920.111.39430.00001.3973
9842009.06.25 20:07close4920.111.39500.00001.39737.707664.71
9852009.06.25 20:07buy4930.111.39510.00001.3981
9862009.06.25 20:09close4930.111.39580.00001.39817.707672.41
9872009.06.25 20:09buy4940.121.39590.00001.3989
9882009.06.25 20:14close4940.121.39660.00001.39898.407680.81
9892009.06.25 20:14buy4950.121.39690.00001.3999
9902009.06.25 20:17close4950.121.39760.00001.39998.407689.21
9912009.06.25 20:17buy4960.121.39790.00001.4009
9922009.06.25 20:19close4960.121.39860.00001.40098.407697.61
9932009.06.25 20:19buy4970.121.39890.00001.4019
9942009.06.25 20:21close4970.121.39960.00001.40198.407706.01
9952009.06.25 20:21buy4980.121.39970.00001.4027
9962009.06.25 20:27close4980.121.40040.00001.40278.407714.41
9972009.06.25 20:27buy4990.121.40070.00001.4037
9982009.06.25 21:03buy5000.241.39820.00001.4012
9992009.06.25 21:30close5000.241.39930.00001.401226.407740.81
10002009.06.25 21:30close4990.121.39930.00001.4037-16.807724.01
10012009.06.26 21:00sell5010.121.406840.00001.4038
10022009.06.26 23:59close5010.121.40610.00001.40388.887732.89
10032009.06.30 12:00sell5020.121.409620.00001.4066
10042009.06.30 12:41sell5030.241.41220.00001.4091
10052009.06.30 15:08sell5040.481.41470.00001.4117
10062009.06.30 15:16close5040.481.41310.00001.411776.807809.69
10072009.06.30 15:16close5030.241.41310.00001.4091-21.607788.09
10082009.06.30 15:16close5020.121.41310.00001.4066-41.767746.33
10092009.07.01 10:34buy5050.121.40880.00001.4118
10102009.07.01 12:27buy5060.241.40630.00001.4093
10112009.07.01 13:25close5060.241.40740.00001.409326.407772.73
10122009.07.01 13:25close5050.121.40740.00001.4118-16.807755.93
10132009.07.03 08:00buy5070.121.39930.00001.4023
10142009.07.03 08:36close5070.121.40000.00001.40238.407764.33
10152009.07.03 08:36buy5080.121.40010.00001.4031
10162009.07.03 09:03close5080.121.40080.00001.40318.407772.73
10172009.07.06 10:00sell5090.121.393630.00001.3906
10182009.07.06 10:11close5090.121.39290.00001.39068.767781.49
10192009.07.06 10:11sell5100.121.39280.00001.3898
10202009.07.06 10:12close5100.121.39210.00001.38988.407789.89
10212009.07.06 10:12sell5110.121.39200.00001.3890
10222009.07.06 12:29close5110.121.39130.00001.38908.407798.29
10232009.07.06 20:00buy5120.121.393330.00001.3963
10242009.07.06 20:14close5120.121.39400.00001.39638.047806.33
10252009.07.06 20:14buy5130.121.39410.00001.3971
10262009.07.06 20:19close5130.121.39480.00001.39718.407814.73
10272009.07.06 20:19buy5140.121.39490.00001.3979
10282009.07.06 20:21close5140.121.39560.00001.39798.407823.13
10292009.07.06 20:21buy5150.121.39570.00001.3987
10302009.07.06 20:28close5150.121.39640.00001.39878.407831.53
10312009.07.06 20:28buy5160.121.39650.00001.3995
10322009.07.06 22:23close5160.121.39720.00001.39958.407839.93
10332009.07.07 14:00buy5170.121.40150.00001.4045
10342009.07.07 14:15close5170.121.40220.00001.40458.407848.33
10352009.07.07 14:15buy5180.121.40230.00001.4053
10362009.07.07 14:35close5180.121.40300.00001.40538.407856.73
10372009.07.07 14:35buy5190.121.40310.00001.4061
10382009.07.07 14:35close5190.121.40380.00001.40618.407865.13
10392009.07.07 14:35buy5200.121.40390.00001.4069
10402009.07.07 14:37close5200.121.40460.00001.40698.407873.53
10412009.07.07 14:37buy5210.121.40470.00001.4077
10422009.07.07 15:01buy5220.241.40220.00001.4052
10432009.07.07 15:32close5220.241.40330.00001.405226.407899.93
10442009.07.07 15:32close5210.121.40330.00001.4077-16.807883.13
10452009.07.09 02:00buy5230.121.38820.00001.3912
10462009.07.09 03:35close5230.121.38890.00001.39128.407891.53
10472009.07.10 04:00sell5240.121.399370.00001.3964
10482009.07.10 04:50close5240.121.39870.00001.39648.047899.57
10492009.07.10 04:50sell5250.121.39860.00001.3956
10502009.07.10 05:29close5250.121.39790.00001.39568.407907.97
10512009.07.16 02:08sell5260.121.40910.00001.4061
10522009.07.16 03:37close5260.121.40840.00001.40618.407916.37
10532009.07.21 19:00sell5270.121.41960.00001.4166
10542009.07.21 19:52close5270.121.41890.00001.41668.407924.77
10552009.07.23 14:14sell5280.121.42150.00001.4185
10562009.07.23 14:20close5280.121.42080.00001.41858.407933.17
10572009.07.23 14:30sell5290.121.42150.00001.4185
10582009.07.23 16:05close5290.121.42080.00001.41858.407941.57
10592009.07.24 10:00buy5300.121.420030.00001.4230
10602009.07.24 10:30close5300.121.42070.00001.42308.047949.61
10612009.07.24 10:30buy5310.121.42080.00001.4238
10622009.07.24 11:00close5310.121.42150.00001.42388.407958.01
10632009.07.27 08:00buy5320.121.423770.00001.4268
10642009.07.27 08:38close5320.121.42450.00001.42688.767966.77
10652009.07.27 08:38buy5330.121.42460.00001.4276
10662009.07.27 09:06close5330.121.42530.00001.42768.407975.17
10672009.07.27 19:00sell5340.121.421070.00001.4181
10682009.07.27 21:38sell5350.241.42370.00001.4206
10692009.07.28 03:34close5350.241.42260.00001.420626.408001.57
10702009.07.28 03:34close5340.121.42260.00001.4181-18.367983.21
10712009.08.03 07:00sell5360.121.423420.00001.4204
10722009.08.03 09:55close5360.121.42270.00001.42048.647991.85
10732009.08.05 21:00buy5370.121.442570.00001.4456
10742009.08.05 21:35close5370.121.44330.00001.44568.768000.61
10752009.08.05 21:35buy5380.121.44340.00001.4464
10762009.08.05 21:42close5380.121.44410.00001.44648.408009.01
10772009.08.05 21:42buy5390.121.44420.00001.4472
10782009.08.05 22:33buy5400.241.44160.00001.4447
10792009.08.06 04:31close5400.241.44280.00001.444727.898036.90
10802009.08.06 04:31close5390.121.44280.00001.4472-17.258019.65
10812009.08.07 04:00buy5410.121.436350.00001.4394
10822009.08.07 10:24close5410.121.43710.00001.43949.008028.65