Символ | EURUSD (Euro vs. United States Dollar) | ||||
Период | 15 Минут (M15) 2009.01.02 08:00 - 2009.08.07 23:45 (2009.01.01 - 2009.08.08) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Magic=9999; TakeProfit=30; PipsStep=25; MaxTrades=9; EmergencyClose_desc="Order number to close martingale at break even"; EmergencyClose=9; CloseOnEmergency=false; SecureProfit=0.1; TrailingProfit=false; FactorLot=2; FactorPips=1; OrdenSalto=5; Salto=1; mm=true; MiniAccount=true; ReversCondition_desc="Read inverse the indicator signals. If buy, then sell and viceversa"; ReverseCondition=false; TradeMACD=true; TradeSTOCH=true; risk=0.15; InitialFixedLots=0.01; MaxLots=50; MACDFast=12; MACDSlow=26; MACDPeriod=12; MAPrice_desc="0-Close/ 1-Open/ 2-High/ 3-Low/ 4-8 Others"; MACDPrice=0; KPeriod=8; DPeriod=7; Slowing=21; Method=2; Price=0; StopTrading_desc="Stops trading when all opened orders get closed"; StopTrading=false; slippage=40; ForceOrderType_desc="Force open trade. 0-Buy/ 1-Sell /6-None"; ForceOrderType=6; UpdateVar_Desc="Trader sets values when EA lose them by restart"; UpdateVar=false; NewLastLotSize=0; NewMaxTradesAux=0; NewPreviousOpenOrders=0; NewMyOrderType=6; | ||||
Баров в истории | 15802 | Смоделировано тиков | 7834048 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 13923.05 | Общая прибыль | 41240.56 | Общий убыток | -27317.51 |
Прибыльность | 1.51 | Матожидание выигрыша | 13.30 | ||
Абсолютная просадка | 2178.00 | Максимальная просадка | 6383.16 (27.99%) | Относительная просадка | 27.99% (6383.16) |
Всего сделок | 1047 | Короткие позиции (% выигравших) | 563 (71.94%) | Длинные позиции (% выигравших) | 484 (71.49%) |
Прибыльные сделки (% от всех) | 751 (71.73%) | Убыточные сделки (% от всех) | 296 (28.27%) | ||
Самая большая | прибыльная сделка | 2611.20 | убыточная сделка | -788.80 | |
Средняя | прибыльная сделка | 54.91 | убыточная сделка | -92.29 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 17 (372.04) | непрерывных проигрышей (убыток) | 5 (-2564.62) | |
Максимальная | непрерывная прибыль (число выигрышей) | 2658.46 (3) | непрерывный убыток (число проигрышей) | -2564.62 (5) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.01.02 08:30 | sell | 1 | 0.15 | 1.3857 | 0.0000 | 1.3827 | ||
2 | 2009.01.02 08:40 | close | 1 | 0.15 | 1.3849 | 0.0000 | 1.3827 | 12.00 | 10012.00 |
3 | 2009.01.02 08:40 | sell | 2 | 0.15 | 1.3848 | 0.0000 | 1.3818 | ||
4 | 2009.01.02 09:10 | sell | 3 | 0.30 | 1.3874 | 0.0000 | 1.3843 | ||
5 | 2009.01.02 09:40 | close | 3 | 0.30 | 1.3863 | 0.0000 | 1.3843 | 33.00 | 10045.00 |
6 | 2009.01.02 09:40 | close | 2 | 0.15 | 1.3863 | 0.0000 | 1.3818 | -22.50 | 10022.50 |
7 | 2009.01.05 11:30 | sell | 4 | 0.15 | 1.3703 | 0.0000 | 1.3673 | ||
8 | 2009.01.05 11:38 | close | 4 | 0.15 | 1.3696 | 0.0000 | 1.3673 | 10.50 | 10033.00 |
9 | 2009.01.05 11:38 | sell | 5 | 0.15 | 1.3691 | 0.0000 | 1.3661 | ||
10 | 2009.01.05 11:38 | close | 5 | 0.15 | 1.3683 | 0.0000 | 1.3661 | 12.00 | 10045.00 |
11 | 2009.01.05 11:39 | sell | 6 | 0.15 | 1.3669 | 0.0000 | 1.3639 | ||
12 | 2009.01.05 11:40 | sell | 7 | 0.30 | 1.3695 | 0.0000 | 1.3664 | ||
13 | 2009.01.05 11:43 | close | 7 | 0.30 | 1.3683 | 0.0000 | 1.3664 | 36.00 | 10081.00 |
14 | 2009.01.05 11:43 | close | 6 | 0.15 | 1.3683 | 0.0000 | 1.3639 | -21.00 | 10060.00 |
15 | 2009.01.05 11:43 | sell | 8 | 0.15 | 1.3682 | 0.0000 | 1.3652 | ||
16 | 2009.01.05 11:50 | close | 8 | 0.15 | 1.3675 | 0.0000 | 1.3652 | 10.50 | 10070.50 |
17 | 2009.01.05 21:15 | buy | 9 | 0.15 | 1.3579 | 0.0000 | 1.3609 | ||
18 | 2009.01.05 21:44 | close | 9 | 0.15 | 1.3586 | 0.0000 | 1.3609 | 10.50 | 10081.00 |
19 | 2009.01.06 07:45 | sell | 10 | 0.15 | 1.3553 | 0.0000 | 1.3523 | ||
20 | 2009.01.06 07:45 | close | 10 | 0.15 | 1.3540 | 0.0000 | 1.3523 | 19.50 | 10100.50 |
21 | 2009.01.06 07:45 | sell | 11 | 0.15 | 1.3539 | 0.0000 | 1.3509 | ||
22 | 2009.01.06 07:45 | close | 11 | 0.15 | 1.3532 | 0.0000 | 1.3509 | 10.50 | 10111.00 |
23 | 2009.01.06 07:45 | sell | 12 | 0.15 | 1.3532 | 0.0000 | 1.3502 | ||
24 | 2009.01.06 07:58 | sell | 13 | 0.30 | 1.3558 | 0.0000 | 1.3527 | ||
25 | 2009.01.06 08:01 | close | 13 | 0.30 | 1.3547 | 0.0000 | 1.3527 | 33.00 | 10144.00 |
26 | 2009.01.06 08:01 | close | 12 | 0.15 | 1.3547 | 0.0000 | 1.3502 | -22.50 | 10121.50 |
27 | 2009.01.06 10:30 | buy | 14 | 0.15 | 1.3558 | 0.0000 | 1.3588 | ||
28 | 2009.01.06 10:33 | buy | 15 | 0.30 | 1.3532 | 0.0000 | 1.3563 | ||
29 | 2009.01.06 10:34 | close | 15 | 0.30 | 1.3545 | 0.0000 | 1.3563 | 39.00 | 10160.50 |
30 | 2009.01.06 10:34 | close | 14 | 0.15 | 1.3545 | 0.0000 | 1.3588 | -19.50 | 10141.00 |
31 | 2009.01.06 10:34 | buy | 16 | 0.15 | 1.3546 | 0.0000 | 1.3576 | ||
32 | 2009.01.06 10:36 | buy | 17 | 0.30 | 1.3520 | 0.0000 | 1.3551 | ||
33 | 2009.01.06 10:37 | close | 17 | 0.30 | 1.3531 | 0.0000 | 1.3551 | 33.00 | 10174.00 |
34 | 2009.01.06 10:37 | close | 16 | 0.15 | 1.3531 | 0.0000 | 1.3576 | -22.50 | 10151.50 |
35 | 2009.01.06 10:38 | buy | 18 | 0.15 | 1.3534 | 0.0000 | 1.3564 | ||
36 | 2009.01.06 10:42 | buy | 19 | 0.30 | 1.3508 | 0.0000 | 1.3539 | ||
37 | 2009.01.06 10:44 | buy | 20 | 0.60 | 1.3481 | 0.0000 | 1.3513 | ||
38 | 2009.01.06 10:54 | buy | 21 | 1.20 | 1.3454 | 0.0000 | 1.3486 | ||
39 | 2009.01.06 11:18 | buy | 22 | 2.40 | 1.3426 | 0.0000 | 1.3459 | ||
40 | 2009.01.06 12:18 | close | 22 | 2.40 | 1.3450 | 0.0000 | 1.3459 | 576.00 | 10727.50 |
41 | 2009.01.06 12:18 | close | 21 | 1.20 | 1.3450 | 0.0000 | 1.3486 | -48.00 | 10679.50 |
42 | 2009.01.06 12:18 | close | 20 | 0.60 | 1.3450 | 0.0000 | 1.3513 | -186.00 | 10493.50 |
43 | 2009.01.06 12:18 | close | 19 | 0.30 | 1.3450 | 0.0000 | 1.3539 | -174.00 | 10319.50 |
44 | 2009.01.06 12:18 | close | 18 | 0.15 | 1.3450 | 0.0000 | 1.3564 | -126.00 | 10193.50 |
45 | 2009.01.06 16:30 | buy | 23 | 0.15 | 1.3362 | 0.0000 | 1.3392 | ||
46 | 2009.01.06 16:38 | close | 23 | 0.15 | 1.3369 | 0.0000 | 1.3392 | 10.50 | 10204.00 |
47 | 2009.01.06 16:38 | buy | 24 | 0.15 | 1.3370 | 0.0000 | 1.3400 | ||
48 | 2009.01.06 16:43 | close | 24 | 0.15 | 1.3377 | 0.0000 | 1.3400 | 10.50 | 10214.50 |
49 | 2009.01.06 16:43 | buy | 25 | 0.15 | 1.3378 | 0.0000 | 1.3408 | ||
50 | 2009.01.06 16:46 | close | 25 | 0.15 | 1.3385 | 0.0000 | 1.3408 | 10.50 | 10225.00 |
51 | 2009.01.07 06:30 | buy | 26 | 0.15 | 1.3526 | 0.0000 | 1.3556 | ||
52 | 2009.01.07 06:49 | close | 26 | 0.15 | 1.3533 | 0.0000 | 1.3556 | 10.50 | 10235.50 |
53 | 2009.01.07 11:00 | buy | 27 | 0.15 | 1.3590 | 0.0000 | 1.3620 | ||
54 | 2009.01.07 11:06 | buy | 28 | 0.30 | 1.3562 | 0.0000 | 1.3595 | ||
55 | 2009.01.07 11:09 | close | 28 | 0.30 | 1.3574 | 0.0000 | 1.3595 | 36.00 | 10271.50 |
56 | 2009.01.07 11:09 | close | 27 | 0.15 | 1.3574 | 0.0000 | 1.3620 | -24.00 | 10247.50 |
57 | 2009.01.07 11:09 | buy | 29 | 0.15 | 1.3575 | 0.0000 | 1.3605 | ||
58 | 2009.01.07 11:10 | close | 29 | 0.15 | 1.3582 | 0.0000 | 1.3605 | 10.50 | 10258.00 |
59 | 2009.01.07 11:10 | buy | 30 | 0.15 | 1.3583 | 0.0000 | 1.3613 | ||
60 | 2009.01.07 11:14 | buy | 31 | 0.30 | 1.3558 | 0.0000 | 1.3588 | ||
61 | 2009.01.07 11:22 | close | 31 | 0.30 | 1.3569 | 0.0000 | 1.3588 | 33.00 | 10291.00 |
62 | 2009.01.07 11:22 | close | 30 | 0.15 | 1.3569 | 0.0000 | 1.3613 | -21.00 | 10270.00 |
63 | 2009.01.07 16:46 | buy | 32 | 0.15 | 1.3726 | 0.0000 | 1.3756 | ||
64 | 2009.01.07 16:52 | close | 32 | 0.15 | 1.3733 | 0.0000 | 1.3756 | 10.50 | 10280.50 |
65 | 2009.01.07 16:52 | buy | 33 | 0.15 | 1.3734 | 0.0000 | 1.3764 | ||
66 | 2009.01.07 16:56 | close | 33 | 0.15 | 1.3741 | 0.0000 | 1.3764 | 10.50 | 10291.00 |
67 | 2009.01.07 16:56 | buy | 34 | 0.15 | 1.3742 | 0.0000 | 1.3772 | ||
68 | 2009.01.07 17:00 | buy | 35 | 0.30 | 1.3717 | 0.0000 | 1.3747 | ||
69 | 2009.01.07 17:07 | buy | 36 | 0.60 | 1.3690 | 0.0000 | 1.3722 | ||
70 | 2009.01.07 17:15 | close | 36 | 0.60 | 1.3707 | 0.0000 | 1.3722 | 102.00 | 10393.00 |
71 | 2009.01.07 17:15 | close | 35 | 0.30 | 1.3707 | 0.0000 | 1.3747 | -30.00 | 10363.00 |
72 | 2009.01.07 17:15 | close | 34 | 0.15 | 1.3707 | 0.0000 | 1.3772 | -52.50 | 10310.50 |
73 | 2009.01.07 18:30 | sell | 37 | 0.15 | 1.3633 | 0.0000 | 1.3603 | ||
74 | 2009.01.07 18:37 | sell | 38 | 0.30 | 1.3660 | 0.0000 | 1.3628 | ||
75 | 2009.01.07 18:38 | close | 38 | 0.30 | 1.3647 | 0.0000 | 1.3628 | 39.00 | 10349.50 |
76 | 2009.01.07 18:38 | close | 37 | 0.15 | 1.3647 | 0.0000 | 1.3603 | -21.00 | 10328.50 |
77 | 2009.01.07 18:38 | sell | 39 | 0.15 | 1.3646 | 0.0000 | 1.3616 | ||
78 | 2009.01.07 18:44 | close | 39 | 0.15 | 1.3638 | 0.0000 | 1.3616 | 12.00 | 10340.50 |
79 | 2009.01.07 18:44 | sell | 40 | 0.16 | 1.3637 | 0.0000 | 1.3607 | ||
80 | 2009.01.07 18:47 | close | 40 | 0.16 | 1.3629 | 0.0000 | 1.3607 | 12.80 | 10353.30 |
81 | 2009.01.08 03:00 | sell | 41 | 0.16 | 1.3611 | 0.0000 | 1.3581 | ||
82 | 2009.01.08 03:02 | close | 41 | 0.16 | 1.3604 | 0.0000 | 1.3581 | 11.20 | 10364.50 |
83 | 2009.01.08 03:02 | sell | 42 | 0.16 | 1.3604 | 0.0000 | 1.3574 | ||
84 | 2009.01.08 03:03 | close | 42 | 0.16 | 1.3597 | 0.0000 | 1.3574 | 11.20 | 10375.70 |
85 | 2009.01.08 03:03 | sell | 43 | 0.16 | 1.3594 | 0.0000 | 1.3564 | ||
86 | 2009.01.08 03:31 | close | 43 | 0.16 | 1.3586 | 0.0000 | 1.3564 | 12.80 | 10388.50 |
87 | 2009.01.09 15:45 | sell | 44 | 0.16 | 1.3683 | 0.0000 | 1.3653 | ||
88 | 2009.01.09 15:47 | sell | 45 | 0.32 | 1.3709 | 0.0000 | 1.3678 | ||
89 | 2009.01.09 15:49 | close | 45 | 0.32 | 1.3697 | 0.0000 | 1.3678 | 38.40 | 10426.90 |
90 | 2009.01.09 15:49 | close | 44 | 0.16 | 1.3697 | 0.0000 | 1.3653 | -22.40 | 10404.50 |
91 | 2009.01.12 07:30 | sell | 46 | 0.16 | 1.3380 | 0.0000 | 1.3350 | ||
92 | 2009.01.12 08:36 | sell | 47 | 0.32 | 1.3406 | 0.0000 | 1.3375 | ||
93 | 2009.01.12 09:30 | close | 47 | 0.32 | 1.3395 | 0.0000 | 1.3375 | 35.20 | 10439.70 |
94 | 2009.01.12 09:30 | close | 46 | 0.16 | 1.3395 | 0.0000 | 1.3350 | -24.00 | 10415.70 |
95 | 2009.01.12 11:30 | sell | 48 | 0.16 | 1.3339 | 0.0000 | 1.3309 | ||
96 | 2009.01.12 11:31 | close | 48 | 0.16 | 1.3332 | 0.0000 | 1.3309 | 11.20 | 10426.90 |
97 | 2009.01.12 11:31 | sell | 49 | 0.16 | 1.3328 | 0.0000 | 1.3298 | ||
98 | 2009.01.12 11:45 | sell | 50 | 0.32 | 1.3354 | 0.0000 | 1.3323 | ||
99 | 2009.01.12 11:52 | close | 50 | 0.32 | 1.3343 | 0.0000 | 1.3323 | 35.20 | 10462.10 |
100 | 2009.01.12 11:52 | close | 49 | 0.16 | 1.3343 | 0.0000 | 1.3298 | -24.00 | 10438.10 |
101 | 2009.01.12 13:45 | buy | 51 | 0.16 | 1.3394 | 0.0000 | 1.3424 | ||
102 | 2009.01.12 13:48 | close | 51 | 0.16 | 1.3402 | 0.0000 | 1.3424 | 12.80 | 10450.90 |
103 | 2009.01.12 13:48 | buy | 52 | 0.16 | 1.3405 | 0.0000 | 1.3435 | ||
104 | 2009.01.12 13:50 | close | 52 | 0.16 | 1.3412 | 0.0000 | 1.3435 | 11.20 | 10462.10 |
105 | 2009.01.12 13:50 | buy | 53 | 0.16 | 1.3413 | 0.0000 | 1.3443 | ||
106 | 2009.01.12 14:29 | buy | 54 | 0.32 | 1.3387 | 0.0000 | 1.3418 | ||
107 | 2009.01.12 14:40 | close | 54 | 0.32 | 1.3398 | 0.0000 | 1.3418 | 35.20 | 10497.30 |
108 | 2009.01.12 14:40 | close | 53 | 0.16 | 1.3398 | 0.0000 | 1.3443 | -24.00 | 10473.30 |
109 | 2009.01.13 06:15 | buy | 55 | 0.16 | 1.3333 | 0.0000 | 1.3363 | ||
110 | 2009.01.13 07:11 | buy | 56 | 0.32 | 1.3307 | 0.0000 | 1.3338 | ||
111 | 2009.01.13 07:16 | close | 56 | 0.32 | 1.3318 | 0.0000 | 1.3338 | 35.20 | 10508.50 |
112 | 2009.01.13 07:16 | close | 55 | 0.16 | 1.3318 | 0.0000 | 1.3363 | -24.00 | 10484.50 |
113 | 2009.01.13 08:46 | sell | 57 | 0.16 | 1.3271 | 0.0000 | 1.3241 | ||
114 | 2009.01.13 08:54 | close | 57 | 0.16 | 1.3264 | 0.0000 | 1.3241 | 11.20 | 10495.70 |
115 | 2009.01.13 08:54 | sell | 58 | 0.16 | 1.3260 | 0.0000 | 1.3230 | ||
116 | 2009.01.13 08:55 | close | 58 | 0.16 | 1.3252 | 0.0000 | 1.3230 | 12.80 | 10508.50 |
117 | 2009.01.13 08:55 | sell | 59 | 0.16 | 1.3247 | 0.0000 | 1.3217 | ||
118 | 2009.01.13 09:05 | sell | 60 | 0.32 | 1.3273 | 0.0000 | 1.3242 | ||
119 | 2009.01.13 09:09 | close | 60 | 0.32 | 1.3262 | 0.0000 | 1.3242 | 35.20 | 10543.70 |
120 | 2009.01.13 09:09 | close | 59 | 0.16 | 1.3262 | 0.0000 | 1.3217 | -24.00 | 10519.70 |
121 | 2009.01.13 11:30 | buy | 61 | 0.16 | 1.3281 | 0.0000 | 1.3311 | ||
122 | 2009.01.13 11:48 | buy | 62 | 0.32 | 1.3256 | 0.0000 | 1.3286 | ||
123 | 2009.01.13 12:11 | close | 62 | 0.32 | 1.3267 | 0.0000 | 1.3286 | 35.20 | 10554.90 |
124 | 2009.01.13 12:11 | close | 61 | 0.16 | 1.3267 | 0.0000 | 1.3311 | -22.40 | 10532.50 |
125 | 2009.01.13 22:15 | sell | 63 | 0.16 | 1.3151 | 0.0000 | 1.3121 | ||
126 | 2009.01.13 22:25 | sell | 64 | 0.32 | 1.3176 | 0.0000 | 1.3146 | ||
127 | 2009.01.13 22:47 | sell | 65 | 0.64 | 1.3202 | 0.0000 | 1.3171 | ||
128 | 2009.01.13 22:55 | close | 65 | 0.64 | 1.3186 | 0.0000 | 1.3171 | 102.40 | 10634.90 |
129 | 2009.01.13 22:55 | close | 64 | 0.32 | 1.3186 | 0.0000 | 1.3146 | -32.00 | 10602.90 |
130 | 2009.01.13 22:55 | close | 63 | 0.16 | 1.3186 | 0.0000 | 1.3121 | -56.00 | 10546.90 |
131 | 2009.01.14 09:15 | buy | 66 | 0.16 | 1.3311 | 0.0000 | 1.3341 | ||
132 | 2009.01.14 09:37 | buy | 67 | 0.32 | 1.3284 | 0.0000 | 1.3316 | ||
133 | 2009.01.14 09:49 | close | 67 | 0.32 | 1.3296 | 0.0000 | 1.3316 | 38.40 | 10585.30 |
134 | 2009.01.14 09:49 | close | 66 | 0.16 | 1.3296 | 0.0000 | 1.3341 | -24.00 | 10561.30 |
135 | 2009.01.14 10:30 | sell | 68 | 0.16 | 1.3268 | 0.0000 | 1.3238 | ||
136 | 2009.01.14 10:43 | sell | 69 | 0.32 | 1.3294 | 0.0000 | 1.3263 | ||
137 | 2009.01.14 10:49 | sell | 70 | 0.64 | 1.3320 | 0.0000 | 1.3289 | ||
138 | 2009.01.14 11:01 | close | 70 | 0.64 | 1.3304 | 0.0000 | 1.3289 | 102.40 | 10663.70 |
139 | 2009.01.14 11:01 | close | 69 | 0.32 | 1.3304 | 0.0000 | 1.3263 | -32.00 | 10631.70 |
140 | 2009.01.14 11:01 | close | 68 | 0.16 | 1.3304 | 0.0000 | 1.3238 | -57.60 | 10574.10 |
141 | 2009.01.14 11:45 | sell | 71 | 0.16 | 1.3236 | 0.0000 | 1.3206 | ||
142 | 2009.01.14 11:45 | close | 71 | 0.16 | 1.3229 | 0.0000 | 1.3206 | 11.20 | 10585.30 |
143 | 2009.01.14 11:45 | sell | 72 | 0.16 | 1.3226 | 0.0000 | 1.3196 | ||
144 | 2009.01.14 11:46 | close | 72 | 0.16 | 1.3219 | 0.0000 | 1.3196 | 11.20 | 10596.50 |
145 | 2009.01.14 11:46 | sell | 73 | 0.16 | 1.3216 | 0.0000 | 1.3186 | ||
146 | 2009.01.14 11:46 | close | 73 | 0.16 | 1.3209 | 0.0000 | 1.3186 | 11.20 | 10607.70 |
147 | 2009.01.14 11:46 | sell | 74 | 0.16 | 1.3207 | 0.0000 | 1.3177 | ||
148 | 2009.01.14 11:48 | sell | 75 | 0.32 | 1.3233 | 0.0000 | 1.3202 | ||
149 | 2009.01.14 11:49 | close | 75 | 0.32 | 1.3222 | 0.0000 | 1.3202 | 35.20 | 10642.90 |
150 | 2009.01.14 11:49 | close | 74 | 0.16 | 1.3222 | 0.0000 | 1.3177 | -24.00 | 10618.90 |
151 | 2009.01.14 11:49 | sell | 76 | 0.16 | 1.3219 | 0.0000 | 1.3189 | ||
152 | 2009.01.14 12:00 | close | 76 | 0.16 | 1.3212 | 0.0000 | 1.3189 | 11.20 | 10630.10 |
153 | 2009.01.14 19:00 | buy | 77 | 0.16 | 1.3165 | 0.0000 | 1.3195 | ||
154 | 2009.01.14 19:02 | close | 77 | 0.16 | 1.3172 | 0.0000 | 1.3195 | 11.20 | 10641.30 |
155 | 2009.01.14 19:02 | buy | 78 | 0.16 | 1.3173 | 0.0000 | 1.3203 | ||
156 | 2009.01.14 19:09 | buy | 79 | 0.32 | 1.3147 | 0.0000 | 1.3178 | ||
157 | 2009.01.14 19:11 | close | 79 | 0.32 | 1.3158 | 0.0000 | 1.3178 | 35.20 | 10676.50 |
158 | 2009.01.14 19:11 | close | 78 | 0.16 | 1.3158 | 0.0000 | 1.3203 | -24.00 | 10652.50 |
159 | 2009.01.14 19:11 | buy | 80 | 0.16 | 1.3159 | 0.0000 | 1.3189 | ||
160 | 2009.01.14 19:33 | close | 80 | 0.16 | 1.3166 | 0.0000 | 1.3189 | 11.20 | 10663.70 |
161 | 2009.01.15 12:32 | buy | 81 | 0.16 | 1.3220 | 0.0000 | 1.3250 | ||
162 | 2009.01.15 12:35 | close | 81 | 0.16 | 1.3227 | 0.0000 | 1.3250 | 11.20 | 10674.90 |
163 | 2009.01.15 12:35 | buy | 82 | 0.16 | 1.3230 | 0.0000 | 1.3260 | ||
164 | 2009.01.15 12:47 | buy | 83 | 0.32 | 1.3204 | 0.0000 | 1.3235 | ||
165 | 2009.01.15 12:52 | buy | 84 | 0.64 | 1.3178 | 0.0000 | 1.3209 | ||
166 | 2009.01.15 12:53 | buy | 85 | 1.28 | 1.3152 | 0.0000 | 1.3183 | ||
167 | 2009.01.15 13:09 | close | 85 | 1.28 | 1.3172 | 0.0000 | 1.3183 | 256.00 | 10930.90 |
168 | 2009.01.15 13:09 | close | 84 | 0.64 | 1.3172 | 0.0000 | 1.3209 | -38.40 | 10892.50 |
169 | 2009.01.15 13:09 | close | 83 | 0.32 | 1.3172 | 0.0000 | 1.3235 | -102.40 | 10790.10 |
170 | 2009.01.15 13:09 | close | 82 | 0.16 | 1.3172 | 0.0000 | 1.3260 | -92.80 | 10697.30 |
171 | 2009.01.15 17:25 | buy | 86 | 0.16 | 1.3144 | 0.0000 | 1.3174 | ||
172 | 2009.01.15 17:26 | close | 86 | 0.16 | 1.3151 | 0.0000 | 1.3174 | 11.20 | 10708.50 |
173 | 2009.01.15 17:45 | sell | 87 | 0.16 | 1.3097 | 0.0000 | 1.3067 | ||
174 | 2009.01.15 17:47 | close | 87 | 0.16 | 1.3089 | 0.0000 | 1.3067 | 12.80 | 10721.30 |
175 | 2009.01.15 17:47 | sell | 88 | 0.16 | 1.3085 | 0.0000 | 1.3055 | ||
176 | 2009.01.15 17:59 | close | 88 | 0.16 | 1.3076 | 0.0000 | 1.3055 | 14.40 | 10735.70 |
177 | 2009.01.15 17:59 | sell | 89 | 0.16 | 1.3075 | 0.0000 | 1.3045 | ||
178 | 2009.01.15 17:59 | close | 89 | 0.16 | 1.3066 | 0.0000 | 1.3045 | 14.40 | 10750.10 |
179 | 2009.01.15 17:59 | sell | 90 | 0.16 | 1.3060 | 0.0000 | 1.3030 | ||
180 | 2009.01.15 18:01 | sell | 91 | 0.32 | 1.3086 | 0.0000 | 1.3055 | ||
181 | 2009.01.15 18:08 | sell | 92 | 0.64 | 1.3112 | 0.0000 | 1.3081 | ||
182 | 2009.01.15 18:11 | close | 92 | 0.64 | 1.3096 | 0.0000 | 1.3081 | 102.40 | 10852.50 |
183 | 2009.01.15 18:11 | close | 91 | 0.32 | 1.3096 | 0.0000 | 1.3055 | -32.00 | 10820.50 |
184 | 2009.01.15 18:11 | close | 90 | 0.16 | 1.3096 | 0.0000 | 1.3030 | -57.60 | 10762.90 |
185 | 2009.01.15 20:30 | buy | 93 | 0.16 | 1.3080 | 0.0000 | 1.3110 | ||
186 | 2009.01.15 21:36 | close | 93 | 0.16 | 1.3087 | 0.0000 | 1.3110 | 11.20 | 10774.10 |
187 | 2009.01.16 03:00 | buy | 94 | 0.16 | 1.3160 | 0.0000 | 1.3190 | ||
188 | 2009.01.16 03:05 | close | 94 | 0.16 | 1.3167 | 0.0000 | 1.3190 | 11.20 | 10785.30 |
189 | 2009.01.16 03:05 | buy | 95 | 0.16 | 1.3168 | 0.0000 | 1.3198 | ||
190 | 2009.01.16 03:11 | close | 95 | 0.16 | 1.3175 | 0.0000 | 1.3198 | 11.20 | 10796.50 |
191 | 2009.01.16 03:11 | buy | 96 | 0.16 | 1.3176 | 0.0000 | 1.3206 | ||
192 | 2009.01.16 03:54 | buy | 97 | 0.32 | 1.3150 | 0.0000 | 1.3181 | ||
193 | 2009.01.16 04:13 | close | 97 | 0.32 | 1.3161 | 0.0000 | 1.3181 | 35.20 | 10831.70 |
194 | 2009.01.16 04:13 | close | 96 | 0.16 | 1.3161 | 0.0000 | 1.3206 | -24.00 | 10807.70 |
195 | 2009.01.16 08:15 | sell | 98 | 0.16 | 1.3216 | 0.0000 | 1.3186 | ||
196 | 2009.01.16 08:28 | close | 98 | 0.16 | 1.3209 | 0.0000 | 1.3186 | 11.20 | 10818.90 |
197 | 2009.01.16 08:28 | sell | 99 | 0.16 | 1.3208 | 0.0000 | 1.3178 | ||
198 | 2009.01.16 08:49 | sell | 100 | 0.32 | 1.3234 | 0.0000 | 1.3203 | ||
199 | 2009.01.16 09:24 | sell | 101 | 0.64 | 1.3259 | 0.0000 | 1.3229 | ||
200 | 2009.01.16 09:58 | close | 101 | 0.64 | 1.3243 | 0.0000 | 1.3229 | 102.40 | 10921.30 |
201 | 2009.01.16 09:58 | close | 100 | 0.32 | 1.3243 | 0.0000 | 1.3203 | -28.80 | 10892.50 |
202 | 2009.01.16 09:58 | close | 99 | 0.16 | 1.3243 | 0.0000 | 1.3178 | -56.00 | 10836.50 |
203 | 2009.01.16 13:45 | buy | 102 | 0.16 | 1.3273 | 0.0000 | 1.3303 | ||
204 | 2009.01.16 13:50 | close | 102 | 0.16 | 1.3281 | 0.0000 | 1.3303 | 12.80 | 10849.30 |
205 | 2009.01.16 13:50 | buy | 103 | 0.16 | 1.3284 | 0.0000 | 1.3314 | ||
206 | 2009.01.16 14:00 | buy | 104 | 0.32 | 1.3258 | 0.0000 | 1.3289 | ||
207 | 2009.01.16 14:12 | close | 104 | 0.32 | 1.3270 | 0.0000 | 1.3289 | 38.40 | 10887.70 |
208 | 2009.01.16 14:12 | close | 103 | 0.16 | 1.3270 | 0.0000 | 1.3314 | -22.40 | 10865.30 |
209 | 2009.01.16 16:45 | buy | 105 | 0.16 | 1.3312 | 0.0000 | 1.3342 | ||
210 | 2009.01.16 16:46 | close | 105 | 0.16 | 1.3319 | 0.0000 | 1.3342 | 11.20 | 10876.50 |
211 | 2009.01.16 16:46 | buy | 106 | 0.16 | 1.3320 | 0.0000 | 1.3350 | ||
212 | 2009.01.16 16:52 | buy | 107 | 0.32 | 1.3295 | 0.0000 | 1.3325 | ||
213 | 2009.01.16 16:56 | close | 107 | 0.32 | 1.3306 | 0.0000 | 1.3325 | 35.20 | 10911.70 |
214 | 2009.01.16 16:56 | close | 106 | 0.16 | 1.3306 | 0.0000 | 1.3350 | -22.40 | 10889.30 |
215 | 2009.01.16 16:56 | buy | 108 | 0.16 | 1.3307 | 0.0000 | 1.3337 | ||
216 | 2009.01.16 16:59 | close | 108 | 0.16 | 1.3314 | 0.0000 | 1.3337 | 11.20 | 10900.50 |
217 | 2009.01.16 16:59 | buy | 109 | 0.16 | 1.3317 | 0.0000 | 1.3347 | ||
218 | 2009.01.16 17:00 | close | 109 | 0.16 | 1.3324 | 0.0000 | 1.3347 | 11.20 | 10911.70 |
219 | 2009.01.16 18:01 | sell | 110 | 0.16 | 1.3274 | 0.0000 | 1.3244 | ||
220 | 2009.01.16 18:05 | close | 110 | 0.16 | 1.3267 | 0.0000 | 1.3244 | 11.20 | 10922.90 |
221 | 2009.01.16 18:05 | sell | 111 | 0.16 | 1.3266 | 0.0000 | 1.3236 | ||
222 | 2009.01.16 18:07 | close | 111 | 0.16 | 1.3259 | 0.0000 | 1.3236 | 11.20 | 10934.10 |
223 | 2009.01.16 18:07 | sell | 112 | 0.16 | 1.3256 | 0.0000 | 1.3226 | ||
224 | 2009.01.16 18:08 | close | 112 | 0.16 | 1.3249 | 0.0000 | 1.3226 | 11.20 | 10945.30 |
225 | 2009.01.16 18:08 | sell | 113 | 0.16 | 1.3248 | 0.0000 | 1.3218 | ||
226 | 2009.01.16 18:11 | close | 113 | 0.16 | 1.3240 | 0.0000 | 1.3218 | 12.80 | 10958.10 |
227 | 2009.01.16 18:11 | sell | 114 | 0.16 | 1.3237 | 0.0000 | 1.3207 | ||
228 | 2009.01.16 18:11 | close | 114 | 0.16 | 1.3229 | 0.0000 | 1.3207 | 12.80 | 10970.90 |
229 | 2009.01.16 18:11 | sell | 115 | 0.16 | 1.3225 | 0.0000 | 1.3195 | ||
230 | 2009.01.16 18:16 | close | 115 | 0.16 | 1.3218 | 0.0000 | 1.3195 | 11.20 | 10982.10 |
231 | 2009.01.19 04:30 | sell | 116 | 0.16 | 1.3328 | 0.0000 | 1.3298 | ||
232 | 2009.01.19 04:37 | close | 116 | 0.16 | 1.3321 | 0.0000 | 1.3298 | 11.20 | 10993.30 |
233 | 2009.01.19 04:37 | sell | 117 | 0.16 | 1.3320 | 0.0000 | 1.3290 | ||
234 | 2009.01.19 05:02 | sell | 118 | 0.32 | 1.3346 | 0.0000 | 1.3315 | ||
235 | 2009.01.19 06:26 | sell | 119 | 0.64 | 1.3372 | 0.0000 | 1.3341 | ||
236 | 2009.01.19 06:36 | close | 119 | 0.64 | 1.3356 | 0.0000 | 1.3341 | 102.40 | 11095.70 |
237 | 2009.01.19 06:36 | close | 118 | 0.32 | 1.3356 | 0.0000 | 1.3315 | -32.00 | 11063.70 |
238 | 2009.01.19 06:36 | close | 117 | 0.16 | 1.3356 | 0.0000 | 1.3290 | -57.60 | 11006.10 |
239 | 2009.01.20 05:30 | buy | 120 | 0.17 | 1.3044 | 0.0000 | 1.3074 | ||
240 | 2009.01.20 06:15 | buy | 121 | 0.34 | 1.3017 | 0.0000 | 1.3049 | ||
241 | 2009.01.20 06:55 | close | 121 | 0.34 | 1.3029 | 0.0000 | 1.3049 | 40.80 | 11046.90 |
242 | 2009.01.20 06:55 | close | 120 | 0.17 | 1.3029 | 0.0000 | 1.3074 | -25.50 | 11021.40 |
243 | 2009.01.20 08:45 | buy | 122 | 0.17 | 1.3001 | 0.0000 | 1.3031 | ||
244 | 2009.01.20 08:56 | close | 122 | 0.17 | 1.3011 | 0.0000 | 1.3031 | 17.00 | 11038.40 |
245 | 2009.01.20 08:56 | buy | 123 | 0.17 | 1.3012 | 0.0000 | 1.3042 | ||
246 | 2009.01.20 09:10 | close | 123 | 0.17 | 1.3019 | 0.0000 | 1.3042 | 11.90 | 11050.30 |
247 | 2009.01.20 11:00 | sell | 124 | 0.17 | 1.2946 | 0.0000 | 1.2916 | ||
248 | 2009.01.20 11:00 | close | 124 | 0.17 | 1.2939 | 0.0000 | 1.2916 | 11.90 | 11062.20 |
249 | 2009.01.20 11:00 | sell | 125 | 0.17 | 1.2935 | 0.0000 | 1.2905 | ||
250 | 2009.01.20 11:04 | close | 125 | 0.17 | 1.2928 | 0.0000 | 1.2905 | 11.90 | 11074.10 |
251 | 2009.01.20 11:04 | sell | 126 | 0.17 | 1.2927 | 0.0000 | 1.2897 | ||
252 | 2009.01.20 11:16 | sell | 127 | 0.34 | 1.2953 | 0.0000 | 1.2922 | ||
253 | 2009.01.20 11:24 | close | 127 | 0.34 | 1.2942 | 0.0000 | 1.2922 | 37.40 | 11111.50 |
254 | 2009.01.20 11:24 | close | 126 | 0.17 | 1.2942 | 0.0000 | 1.2897 | -25.50 | 11086.00 |
255 | 2009.01.20 12:30 | buy | 128 | 0.17 | 1.2977 | 0.0000 | 1.3007 | ||
256 | 2009.01.20 12:44 | buy | 129 | 0.34 | 1.2952 | 0.0000 | 1.2982 | ||
257 | 2009.01.20 12:52 | close | 129 | 0.34 | 1.2963 | 0.0000 | 1.2982 | 37.40 | 11123.40 |
258 | 2009.01.20 12:52 | close | 128 | 0.17 | 1.2963 | 0.0000 | 1.3007 | -23.80 | 11099.60 |
259 | 2009.01.20 22:00 | sell | 130 | 0.17 | 1.2879 | 0.0000 | 1.2849 | ||
260 | 2009.01.20 22:15 | close | 130 | 0.17 | 1.2872 | 0.0000 | 1.2849 | 11.90 | 11111.50 |
261 | 2009.01.21 00:45 | buy | 131 | 0.17 | 1.2899 | 0.0000 | 1.2929 | ||
262 | 2009.01.21 00:49 | close | 131 | 0.17 | 1.2906 | 0.0000 | 1.2929 | 11.90 | 11123.40 |
263 | 2009.01.21 00:49 | buy | 132 | 0.17 | 1.2909 | 0.0000 | 1.2939 | ||
264 | 2009.01.21 01:03 | buy | 133 | 0.34 | 1.2881 | 0.0000 | 1.2914 | ||
265 | 2009.01.21 02:16 | buy | 134 | 0.68 | 1.2855 | 0.0000 | 1.2886 | ||
266 | 2009.01.21 02:26 | close | 134 | 0.68 | 1.2872 | 0.0000 | 1.2886 | 115.60 | 11239.00 |
267 | 2009.01.21 02:26 | close | 133 | 0.34 | 1.2872 | 0.0000 | 1.2914 | -30.60 | 11208.40 |
268 | 2009.01.21 02:26 | close | 132 | 0.17 | 1.2872 | 0.0000 | 1.2939 | -62.90 | 11145.50 |
269 | 2009.01.21 14:45 | sell | 135 | 0.17 | 1.2913 | 0.0000 | 1.2883 | ||
270 | 2009.01.21 14:54 | sell | 136 | 0.34 | 1.2939 | 0.0000 | 1.2908 | ||
271 | 2009.01.21 14:57 | close | 136 | 0.34 | 1.2928 | 0.0000 | 1.2908 | 37.40 | 11182.90 |
272 | 2009.01.21 14:57 | close | 135 | 0.17 | 1.2928 | 0.0000 | 1.2883 | -25.50 | 11157.40 |
273 | 2009.01.21 15:00 | buy | 137 | 0.17 | 1.2924 | 0.0000 | 1.2954 | ||
274 | 2009.01.21 15:01 | close | 137 | 0.17 | 1.2931 | 0.0000 | 1.2954 | 11.90 | 11169.30 |
275 | 2009.01.21 15:03 | buy | 138 | 0.17 | 1.2924 | 0.0000 | 1.2954 | ||
276 | 2009.01.21 15:12 | close | 138 | 0.17 | 1.2931 | 0.0000 | 1.2954 | 11.90 | 11181.20 |
277 | 2009.01.21 18:45 | sell | 139 | 0.17 | 1.2892 | 0.0000 | 1.2862 | ||
278 | 2009.01.21 18:56 | close | 139 | 0.17 | 1.2885 | 0.0000 | 1.2862 | 11.90 | 11193.10 |
279 | 2009.01.21 18:56 | sell | 140 | 0.17 | 1.2882 | 0.0000 | 1.2852 | ||
280 | 2009.01.21 18:59 | close | 140 | 0.17 | 1.2875 | 0.0000 | 1.2852 | 11.90 | 11205.00 |
281 | 2009.01.21 18:59 | sell | 141 | 0.17 | 1.2872 | 0.0000 | 1.2842 | ||
282 | 2009.01.21 19:01 | close | 141 | 0.17 | 1.2865 | 0.0000 | 1.2842 | 11.90 | 11216.90 |
283 | 2009.01.21 22:00 | buy | 142 | 0.17 | 1.2892 | 0.0000 | 1.2922 | ||
284 | 2009.01.21 22:08 | buy | 143 | 0.34 | 1.2866 | 0.0000 | 1.2897 | ||
285 | 2009.01.21 22:13 | close | 143 | 0.34 | 1.2877 | 0.0000 | 1.2897 | 37.40 | 11254.30 |
286 | 2009.01.21 22:13 | close | 142 | 0.17 | 1.2877 | 0.0000 | 1.2922 | -25.50 | 11228.80 |
287 | 2009.01.21 22:13 | buy | 144 | 0.17 | 1.2880 | 0.0000 | 1.2910 | ||
288 | 2009.01.21 22:32 | close | 144 | 0.17 | 1.2887 | 0.0000 | 1.2910 | 11.90 | 11240.70 |
289 | 2009.01.22 12:00 | buy | 145 | 0.17 | 1.3046 | 0.0000 | 1.3076 | ||
290 | 2009.01.22 12:04 | close | 145 | 0.17 | 1.3053 | 0.0000 | 1.3076 | 11.90 | 11252.60 |
291 | 2009.01.22 12:04 | buy | 146 | 0.17 | 1.3054 | 0.0000 | 1.3084 | ||
292 | 2009.01.22 12:08 | close | 146 | 0.17 | 1.3061 | 0.0000 | 1.3084 | 11.90 | 11264.50 |
293 | 2009.01.22 12:08 | buy | 147 | 0.17 | 1.3062 | 0.0000 | 1.3092 | ||
294 | 2009.01.22 12:09 | close | 147 | 0.17 | 1.3069 | 0.0000 | 1.3092 | 11.90 | 11276.40 |
295 | 2009.01.22 12:09 | buy | 148 | 0.17 | 1.3072 | 0.0000 | 1.3102 | ||
296 | 2009.01.22 12:13 | close | 148 | 0.17 | 1.3079 | 0.0000 | 1.3102 | 11.90 | 11288.30 |
297 | 2009.01.22 12:13 | buy | 149 | 0.17 | 1.3082 | 0.0000 | 1.3112 | ||
298 | 2009.01.22 12:24 | buy | 150 | 0.34 | 1.3056 | 0.0000 | 1.3087 | ||
299 | 2009.01.22 13:16 | buy | 151 | 0.68 | 1.3031 | 0.0000 | 1.3061 | ||
300 | 2009.01.22 13:51 | buy | 152 | 1.36 | 1.3004 | 0.0000 | 1.3036 | ||
301 | 2009.01.22 14:33 | buy | 153 | 2.72 | 1.2977 | 0.0000 | 1.3009 | ||
302 | 2009.01.22 14:52 | close | 153 | 2.72 | 1.3000 | 0.0000 | 1.3009 | 625.60 | 11913.90 |
303 | 2009.01.22 14:52 | close | 152 | 1.36 | 1.3000 | 0.0000 | 1.3036 | -54.40 | 11859.50 |
304 | 2009.01.22 14:52 | close | 151 | 0.68 | 1.3000 | 0.0000 | 1.3061 | -210.80 | 11648.70 |
305 | 2009.01.22 14:52 | close | 150 | 0.34 | 1.3000 | 0.0000 | 1.3087 | -190.40 | 11458.30 |
306 | 2009.01.22 14:52 | close | 149 | 0.17 | 1.3000 | 0.0000 | 1.3112 | -139.40 | 11318.90 |
307 | 2009.01.22 19:24 | buy | 154 | 0.17 | 1.2972 | 0.0000 | 1.3002 | ||
308 | 2009.01.22 19:25 | close | 154 | 0.17 | 1.2979 | 0.0000 | 1.3002 | 11.90 | 11330.80 |
309 | 2009.01.22 19:25 | buy | 155 | 0.17 | 1.2980 | 0.0000 | 1.3010 | ||
310 | 2009.01.22 19:33 | buy | 156 | 0.34 | 1.2955 | 0.0000 | 1.2985 | ||
311 | 2009.01.22 20:12 | close | 156 | 0.34 | 1.2966 | 0.0000 | 1.2985 | 37.40 | 11368.20 |
312 | 2009.01.22 20:12 | close | 155 | 0.17 | 1.2966 | 0.0000 | 1.3010 | -23.80 | 11344.40 |
313 | 2009.01.23 10:00 | buy | 157 | 0.17 | 1.2941 | 0.0000 | 1.2971 | ||
314 | 2009.01.23 10:04 | close | 157 | 0.17 | 1.2948 | 0.0000 | 1.2971 | 11.90 | 11356.30 |
315 | 2009.01.23 10:04 | buy | 158 | 0.17 | 1.2949 | 0.0000 | 1.2979 | ||
316 | 2009.01.23 10:06 | close | 158 | 0.17 | 1.2956 | 0.0000 | 1.2979 | 11.90 | 11368.20 |
317 | 2009.01.23 10:06 | buy | 159 | 0.17 | 1.2957 | 0.0000 | 1.2987 | ||
318 | 2009.01.23 10:11 | close | 159 | 0.17 | 1.2965 | 0.0000 | 1.2987 | 13.60 | 11381.80 |
319 | 2009.01.23 10:11 | buy | 160 | 0.17 | 1.2966 | 0.0000 | 1.2996 | ||
320 | 2009.01.23 10:11 | close | 160 | 0.17 | 1.2973 | 0.0000 | 1.2996 | 11.90 | 11393.70 |
321 | 2009.01.23 10:11 | buy | 161 | 0.17 | 1.2976 | 0.0000 | 1.3006 | ||
322 | 2009.01.23 10:14 | buy | 162 | 0.34 | 1.2951 | 0.0000 | 1.2981 | ||
323 | 2009.01.23 10:15 | buy | 163 | 0.68 | 1.2925 | 0.0000 | 1.2956 | ||
324 | 2009.01.23 10:17 | close | 163 | 0.68 | 1.2941 | 0.0000 | 1.2956 | 108.80 | 11502.50 |
325 | 2009.01.23 10:17 | close | 162 | 0.34 | 1.2941 | 0.0000 | 1.2981 | -34.00 | 11468.50 |
326 | 2009.01.23 10:17 | close | 161 | 0.17 | 1.2941 | 0.0000 | 1.3006 | -59.50 | 11409.00 |
327 | 2009.01.23 10:45 | sell | 164 | 0.17 | 1.2881 | 0.0000 | 1.2851 | ||
328 | 2009.01.23 10:47 | close | 164 | 0.17 | 1.2874 | 0.0000 | 1.2851 | 11.90 | 11420.90 |
329 | 2009.01.23 10:47 | sell | 165 | 0.17 | 1.2873 | 0.0000 | 1.2843 | ||
330 | 2009.01.23 10:47 | close | 165 | 0.17 | 1.2865 | 0.0000 | 1.2843 | 13.60 | 11434.50 |
331 | 2009.01.23 10:47 | sell | 166 | 0.17 | 1.2861 | 0.0000 | 1.2831 | ||
332 | 2009.01.23 10:53 | close | 166 | 0.17 | 1.2854 | 0.0000 | 1.2831 | 11.90 | 11446.40 |
333 | 2009.01.23 10:53 | sell | 167 | 0.17 | 1.2851 | 0.0000 | 1.2821 | ||
334 | 2009.01.23 10:56 | close | 167 | 0.17 | 1.2844 | 0.0000 | 1.2821 | 11.90 | 11458.30 |
335 | 2009.01.23 10:56 | sell | 168 | 0.17 | 1.2843 | 0.0000 | 1.2813 | ||
336 | 2009.01.23 11:11 | close | 168 | 0.17 | 1.2836 | 0.0000 | 1.2813 | 11.90 | 11470.20 |
337 | 2009.01.23 14:15 | buy | 169 | 0.17 | 1.2827 | 0.0000 | 1.2857 | ||
338 | 2009.01.23 14:23 | buy | 170 | 0.34 | 1.2801 | 0.0000 | 1.2832 | ||
339 | 2009.01.23 14:41 | close | 170 | 0.34 | 1.2812 | 0.0000 | 1.2832 | 37.40 | 11507.60 |
340 | 2009.01.23 14:41 | close | 169 | 0.17 | 1.2812 | 0.0000 | 1.2857 | -25.50 | 11482.10 |
341 | 2009.01.26 11:42 | buy | 171 | 0.17 | 1.2962 | 0.0000 | 1.2992 | ||
342 | 2009.01.26 11:43 | close | 171 | 0.17 | 1.2969 | 0.0000 | 1.2992 | 11.90 | 11494.00 |
343 | 2009.01.26 11:43 | buy | 172 | 0.17 | 1.2970 | 0.0000 | 1.3000 | ||
344 | 2009.01.26 11:46 | close | 172 | 0.17 | 1.2977 | 0.0000 | 1.3000 | 11.90 | 11505.90 |
345 | 2009.01.26 14:38 | sell | 173 | 0.17 | 1.2938 | 0.0000 | 1.2908 | ||
346 | 2009.01.26 15:01 | sell | 174 | 0.34 | 1.2964 | 0.0000 | 1.2933 | ||
347 | 2009.01.26 15:24 | sell | 175 | 0.68 | 1.2990 | 0.0000 | 1.2959 | ||
348 | 2009.01.26 15:41 | close | 175 | 0.68 | 1.2974 | 0.0000 | 1.2959 | 108.80 | 11614.70 |
349 | 2009.01.26 15:41 | close | 174 | 0.34 | 1.2974 | 0.0000 | 1.2933 | -34.00 | 11580.70 |
350 | 2009.01.26 15:41 | close | 173 | 0.17 | 1.2974 | 0.0000 | 1.2908 | -61.20 | 11519.50 |
351 | 2009.01.27 02:30 | sell | 176 | 0.17 | 1.3194 | 0.0000 | 1.3164 | ||
352 | 2009.01.27 02:59 | close | 176 | 0.17 | 1.3187 | 0.0000 | 1.3164 | 11.90 | 11531.40 |
353 | 2009.01.27 06:00 | buy | 177 | 0.17 | 1.3246 | 0.0000 | 1.3276 | ||
354 | 2009.01.27 06:17 | buy | 178 | 0.34 | 1.3220 | 0.0000 | 1.3251 | ||
355 | 2009.01.27 06:22 | close | 178 | 0.34 | 1.3231 | 0.0000 | 1.3251 | 37.40 | 11568.80 |
356 | 2009.01.27 06:22 | close | 177 | 0.17 | 1.3231 | 0.0000 | 1.3276 | -25.50 | 11543.30 |
357 | 2009.01.27 11:00 | buy | 179 | 0.17 | 1.3265 | 0.0000 | 1.3295 | ||
358 | 2009.01.27 11:01 | buy | 180 | 0.34 | 1.3239 | 0.0000 | 1.3270 | ||
359 | 2009.01.27 11:03 | close | 180 | 0.34 | 1.3250 | 0.0000 | 1.3270 | 37.40 | 11580.70 |
360 | 2009.01.27 11:03 | close | 179 | 0.17 | 1.3250 | 0.0000 | 1.3295 | -25.50 | 11555.20 |
361 | 2009.01.27 11:03 | buy | 181 | 0.17 | 1.3251 | 0.0000 | 1.3281 | ||
362 | 2009.01.27 11:52 | close | 181 | 0.17 | 1.3258 | 0.0000 | 1.3281 | 11.90 | 11567.10 |
363 | 2009.01.27 13:30 | sell | 182 | 0.17 | 1.3243 | 0.0000 | 1.3213 | ||
364 | 2009.01.27 13:38 | close | 182 | 0.17 | 1.3236 | 0.0000 | 1.3213 | 11.90 | 11579.00 |
365 | 2009.01.27 13:38 | sell | 183 | 0.17 | 1.3235 | 0.0000 | 1.3205 | ||
366 | 2009.01.27 13:38 | close | 183 | 0.17 | 1.3228 | 0.0000 | 1.3205 | 11.90 | 11590.90 |
367 | 2009.01.27 13:38 | sell | 184 | 0.17 | 1.3227 | 0.0000 | 1.3197 | ||
368 | 2009.01.27 13:39 | close | 184 | 0.17 | 1.3220 | 0.0000 | 1.3197 | 11.90 | 11602.80 |
369 | 2009.01.27 13:39 | sell | 185 | 0.17 | 1.3219 | 0.0000 | 1.3189 | ||
370 | 2009.01.27 13:45 | close | 185 | 0.17 | 1.3212 | 0.0000 | 1.3189 | 11.90 | 11614.70 |
371 | 2009.01.27 18:30 | sell | 186 | 0.17 | 1.3142 | 0.0000 | 1.3112 | ||
372 | 2009.01.27 18:32 | close | 186 | 0.17 | 1.3135 | 0.0000 | 1.3112 | 11.90 | 11626.60 |
373 | 2009.01.27 18:32 | sell | 187 | 0.17 | 1.3134 | 0.0000 | 1.3104 | ||
374 | 2009.01.27 18:32 | close | 187 | 0.17 | 1.3127 | 0.0000 | 1.3104 | 11.90 | 11638.50 |
375 | 2009.01.27 18:32 | sell | 188 | 0.17 | 1.3126 | 0.0000 | 1.3096 | ||
376 | 2009.01.27 18:42 | sell | 189 | 0.34 | 1.3152 | 0.0000 | 1.3121 | ||
377 | 2009.01.27 18:46 | close | 189 | 0.34 | 1.3141 | 0.0000 | 1.3121 | 37.40 | 11675.90 |
378 | 2009.01.27 18:46 | close | 188 | 0.17 | 1.3141 | 0.0000 | 1.3096 | -25.50 | 11650.40 |
379 | 2009.01.27 20:30 | buy | 190 | 0.17 | 1.3186 | 0.0000 | 1.3216 | ||
380 | 2009.01.27 21:08 | buy | 191 | 0.34 | 1.3160 | 0.0000 | 1.3191 | ||
381 | 2009.01.27 21:10 | close | 191 | 0.34 | 1.3171 | 0.0000 | 1.3191 | 37.40 | 11687.80 |
382 | 2009.01.27 21:10 | close | 190 | 0.17 | 1.3171 | 0.0000 | 1.3216 | -25.50 | 11662.30 |
383 | 2009.01.28 08:15 | sell | 192 | 0.17 | 1.3231 | 0.0000 | 1.3201 | ||
384 | 2009.01.28 08:52 | sell | 193 | 0.34 | 1.3257 | 0.0000 | 1.3226 | ||
385 | 2009.01.28 08:59 | close | 193 | 0.34 | 1.3246 | 0.0000 | 1.3226 | 37.40 | 11699.70 |
386 | 2009.01.28 08:59 | close | 192 | 0.17 | 1.3246 | 0.0000 | 1.3201 | -25.50 | 11674.20 |
387 | 2009.01.28 13:00 | sell | 194 | 0.18 | 1.3264 | 0.0000 | 1.3234 | ||
388 | 2009.01.28 13:13 | close | 194 | 0.18 | 1.3257 | 0.0000 | 1.3234 | 12.60 | 11686.80 |
389 | 2009.01.28 13:13 | sell | 195 | 0.18 | 1.3256 | 0.0000 | 1.3226 | ||
390 | 2009.01.28 13:18 | close | 195 | 0.18 | 1.3249 | 0.0000 | 1.3226 | 12.60 | 11699.40 |
391 | 2009.01.28 15:45 | buy | 196 | 0.18 | 1.3290 | 0.0000 | 1.3320 | ||
392 | 2009.01.28 15:46 | close | 196 | 0.18 | 1.3297 | 0.0000 | 1.3320 | 12.60 | 11712.00 |
393 | 2009.01.28 15:46 | buy | 197 | 0.18 | 1.3298 | 0.0000 | 1.3328 | ||
394 | 2009.01.28 15:46 | close | 197 | 0.18 | 1.3305 | 0.0000 | 1.3328 | 12.60 | 11724.60 |
395 | 2009.01.28 15:46 | buy | 198 | 0.18 | 1.3306 | 0.0000 | 1.3336 | ||
396 | 2009.01.28 15:48 | close | 198 | 0.18 | 1.3313 | 0.0000 | 1.3336 | 12.60 | 11737.20 |
397 | 2009.01.28 15:48 | buy | 199 | 0.18 | 1.3314 | 0.0000 | 1.3344 | ||
398 | 2009.01.28 15:57 | buy | 200 | 0.36 | 1.3288 | 0.0000 | 1.3319 | ||
399 | 2009.01.28 16:13 | buy | 201 | 0.72 | 1.3262 | 0.0000 | 1.3293 | ||
400 | 2009.01.28 16:20 | close | 201 | 0.72 | 1.3278 | 0.0000 | 1.3293 | 115.20 | 11852.40 |
401 | 2009.01.28 16:20 | close | 200 | 0.36 | 1.3278 | 0.0000 | 1.3319 | -36.00 | 11816.40 |
402 | 2009.01.28 16:20 | close | 199 | 0.18 | 1.3278 | 0.0000 | 1.3344 | -64.80 | 11751.60 |
403 | 2009.01.28 22:00 | sell | 202 | 0.18 | 1.3234 | 0.0000 | 1.3204 | ||
404 | 2009.01.28 22:11 | sell | 203 | 0.36 | 1.3259 | 0.0000 | 1.3229 | ||
405 | 2009.01.28 22:18 | close | 203 | 0.36 | 1.3248 | 0.0000 | 1.3229 | 39.60 | 11791.20 |
406 | 2009.01.28 22:18 | close | 202 | 0.18 | 1.3248 | 0.0000 | 1.3204 | -25.20 | 11766.00 |
407 | 2009.01.28 22:30 | sell | 204 | 0.18 | 1.3138 | 0.0000 | 1.3108 | ||
408 | 2009.01.28 22:30 | close | 204 | 0.18 | 1.3131 | 0.0000 | 1.3108 | 12.60 | 11778.60 |
409 | 2009.01.28 22:30 | sell | 205 | 0.18 | 1.3130 | 0.0000 | 1.3100 | ||
410 | 2009.01.28 22:30 | close | 205 | 0.18 | 1.3123 | 0.0000 | 1.3100 | 12.60 | 11791.20 |
411 | 2009.01.28 22:30 | sell | 206 | 0.18 | 1.3122 | 0.0000 | 1.3092 | ||
412 | 2009.01.28 22:30 | close | 206 | 0.18 | 1.3115 | 0.0000 | 1.3092 | 12.60 | 11803.80 |
413 | 2009.01.28 22:30 | sell | 207 | 0.18 | 1.3114 | 0.0000 | 1.3084 | ||
414 | 2009.01.28 22:31 | close | 207 | 0.18 | 1.3107 | 0.0000 | 1.3084 | 12.60 | 11816.40 |
415 | 2009.01.28 22:31 | sell | 208 | 0.18 | 1.3106 | 0.0000 | 1.3076 | ||
416 | 2009.01.28 22:34 | sell | 209 | 0.36 | 1.3132 | 0.0000 | 1.3101 | ||
417 | 2009.01.28 22:35 | close | 209 | 0.36 | 1.3121 | 0.0000 | 1.3101 | 39.60 | 11856.00 |
418 | 2009.01.28 22:35 | close | 208 | 0.18 | 1.3121 | 0.0000 | 1.3076 | -27.00 | 11829.00 |
419 | 2009.01.28 22:35 | sell | 210 | 0.18 | 1.3120 | 0.0000 | 1.3090 | ||
420 | 2009.01.28 22:39 | sell | 211 | 0.36 | 1.3146 | 0.0000 | 1.3115 | ||
421 | 2009.01.28 22:53 | close | 211 | 0.36 | 1.3135 | 0.0000 | 1.3115 | 39.60 | 11868.60 |
422 | 2009.01.28 22:53 | close | 210 | 0.18 | 1.3135 | 0.0000 | 1.3090 | -27.00 | 11841.60 |
423 | 2009.01.29 01:15 | buy | 212 | 0.18 | 1.3176 | 0.0000 | 1.3206 | ||
424 | 2009.01.29 01:53 | buy | 213 | 0.36 | 1.3151 | 0.0000 | 1.3181 | ||
425 | 2009.01.29 02:10 | close | 213 | 0.36 | 1.3162 | 0.0000 | 1.3181 | 39.60 | 11881.20 |
426 | 2009.01.29 02:10 | close | 212 | 0.18 | 1.3162 | 0.0000 | 1.3206 | -25.20 | 11856.00 |
427 | 2009.01.29 05:00 | buy | 214 | 0.18 | 1.3133 | 0.0000 | 1.3163 | ||
428 | 2009.01.29 06:57 | buy | 215 | 0.36 | 1.3107 | 0.0000 | 1.3138 | ||
429 | 2009.01.29 07:48 | close | 215 | 0.36 | 1.3118 | 0.0000 | 1.3138 | 39.60 | 11895.60 |
430 | 2009.01.29 07:48 | close | 214 | 0.18 | 1.3118 | 0.0000 | 1.3163 | -27.00 | 11868.60 |
431 | 2009.01.29 10:17 | sell | 216 | 0.18 | 1.3053 | 0.0000 | 1.3023 | ||
432 | 2009.01.29 10:41 | sell | 217 | 0.36 | 1.3078 | 0.0000 | 1.3048 | ||
433 | 2009.01.29 11:09 | close | 217 | 0.36 | 1.3067 | 0.0000 | 1.3048 | 39.60 | 11908.20 |
434 | 2009.01.29 11:09 | close | 216 | 0.18 | 1.3067 | 0.0000 | 1.3023 | -25.20 | 11883.00 |
435 | 2009.01.29 13:33 | buy | 218 | 0.18 | 1.3062 | 0.0000 | 1.3092 | ||
436 | 2009.01.29 13:36 | close | 218 | 0.18 | 1.3070 | 0.0000 | 1.3092 | 14.40 | 11897.40 |
437 | 2009.01.29 13:36 | buy | 219 | 0.18 | 1.3071 | 0.0000 | 1.3101 | ||
438 | 2009.01.29 14:03 | close | 219 | 0.18 | 1.3079 | 0.0000 | 1.3101 | 14.40 | 11911.80 |
439 | 2009.01.29 18:00 | sell | 220 | 0.18 | 1.3103 | 0.0000 | 1.3073 | ||
440 | 2009.01.29 18:00 | close | 220 | 0.18 | 1.3096 | 0.0000 | 1.3073 | 12.60 | 11924.40 |
441 | 2009.01.29 18:00 | sell | 221 | 0.18 | 1.3093 | 0.0000 | 1.3063 | ||
442 | 2009.01.29 18:00 | close | 221 | 0.18 | 1.3086 | 0.0000 | 1.3063 | 12.60 | 11937.00 |
443 | 2009.01.29 18:00 | sell | 222 | 0.18 | 1.3083 | 0.0000 | 1.3053 | ||
444 | 2009.01.29 18:15 | close | 222 | 0.18 | 1.3076 | 0.0000 | 1.3053 | 12.60 | 11949.60 |
445 | 2009.01.30 04:00 | sell | 223 | 0.18 | 1.2886 | 0.0000 | 1.2856 | ||
446 | 2009.01.30 04:47 | sell | 224 | 0.36 | 1.2912 | 0.0000 | 1.2881 | ||
447 | 2009.01.30 05:32 | close | 224 | 0.36 | 1.2901 | 0.0000 | 1.2881 | 39.60 | 11989.20 |
448 | 2009.01.30 05:32 | close | 223 | 0.18 | 1.2901 | 0.0000 | 1.2856 | -27.00 | 11962.20 |
449 | 2009.01.30 14:30 | buy | 225 | 0.18 | 1.2873 | 0.0000 | 1.2903 | ||
450 | 2009.01.30 14:38 | buy | 226 | 0.36 | 1.2848 | 0.0000 | 1.2878 | ||
451 | 2009.01.30 14:54 | buy | 227 | 0.72 | 1.2822 | 0.0000 | 1.2853 | ||
452 | 2009.01.30 15:48 | close | 227 | 0.72 | 1.2838 | 0.0000 | 1.2853 | 115.20 | 12077.40 |
453 | 2009.01.30 15:48 | close | 226 | 0.36 | 1.2838 | 0.0000 | 1.2878 | -36.00 | 12041.40 |
454 | 2009.01.30 15:48 | close | 225 | 0.18 | 1.2838 | 0.0000 | 1.2903 | -63.00 | 11978.40 |
455 | 2009.01.30 17:00 | buy | 228 | 0.18 | 1.2849 | 0.0000 | 1.2879 | ||
456 | 2009.01.30 17:08 | close | 228 | 0.18 | 1.2856 | 0.0000 | 1.2879 | 12.60 | 11991.00 |
457 | 2009.01.30 17:08 | buy | 229 | 0.18 | 1.2857 | 0.0000 | 1.2887 | ||
458 | 2009.01.30 17:11 | close | 229 | 0.18 | 1.2864 | 0.0000 | 1.2887 | 12.60 | 12003.60 |
459 | 2009.01.30 17:11 | buy | 230 | 0.18 | 1.2865 | 0.0000 | 1.2895 | ||
460 | 2009.01.30 17:15 | close | 230 | 0.18 | 1.2872 | 0.0000 | 1.2895 | 12.60 | 12016.20 |
461 | 2009.01.30 19:15 | sell | 231 | 0.18 | 1.2831 | 0.0000 | 1.2801 | ||
462 | 2009.01.30 19:15 | close | 231 | 0.18 | 1.2824 | 0.0000 | 1.2801 | 12.60 | 12028.80 |
463 | 2009.01.30 19:15 | sell | 232 | 0.18 | 1.2823 | 0.0000 | 1.2793 | ||
464 | 2009.01.30 19:19 | close | 232 | 0.18 | 1.2816 | 0.0000 | 1.2793 | 12.60 | 12041.40 |
465 | 2009.01.30 19:19 | sell | 233 | 0.18 | 1.2815 | 0.0000 | 1.2785 | ||
466 | 2009.01.30 19:25 | close | 233 | 0.18 | 1.2808 | 0.0000 | 1.2785 | 12.60 | 12054.00 |
467 | 2009.01.30 19:25 | sell | 234 | 0.18 | 1.2807 | 0.0000 | 1.2777 | ||
468 | 2009.01.30 19:26 | close | 234 | 0.18 | 1.2800 | 0.0000 | 1.2777 | 12.60 | 12066.60 |
469 | 2009.01.30 19:26 | sell | 235 | 0.18 | 1.2799 | 0.0000 | 1.2769 | ||
470 | 2009.01.30 19:28 | close | 235 | 0.18 | 1.2792 | 0.0000 | 1.2769 | 12.60 | 12079.20 |
471 | 2009.01.30 19:28 | sell | 236 | 0.18 | 1.2791 | 0.0000 | 1.2761 | ||
472 | 2009.01.30 19:49 | sell | 237 | 0.36 | 1.2817 | 0.0000 | 1.2786 | ||
473 | 2009.01.30 19:59 | close | 237 | 0.36 | 1.2806 | 0.0000 | 1.2786 | 39.60 | 12118.80 |
474 | 2009.01.30 19:59 | close | 236 | 0.18 | 1.2806 | 0.0000 | 1.2761 | -27.00 | 12091.80 |
475 | 2009.01.30 21:30 | buy | 238 | 0.18 | 1.2821 | 0.0000 | 1.2851 | ||
476 | 2009.01.30 22:08 | buy | 239 | 0.36 | 1.2795 | 0.0000 | 1.2826 | ||
477 | 2009.01.30 22:26 | close | 239 | 0.36 | 1.2806 | 0.0000 | 1.2826 | 39.60 | 12131.40 |
478 | 2009.01.30 22:26 | close | 238 | 0.18 | 1.2806 | 0.0000 | 1.2851 | -27.00 | 12104.40 |
479 | 2009.02.02 14:45 | buy | 240 | 0.18 | 1.2776 | 0.0000 | 1.2806 | ||
480 | 2009.02.02 14:47 | close | 240 | 0.18 | 1.2783 | 0.0000 | 1.2806 | 12.60 | 12117.00 |
481 | 2009.02.02 14:47 | buy | 241 | 0.18 | 1.2784 | 0.0000 | 1.2814 | ||
482 | 2009.02.02 14:56 | close | 241 | 0.18 | 1.2791 | 0.0000 | 1.2814 | 12.60 | 12129.60 |
483 | 2009.02.02 14:56 | buy | 242 | 0.18 | 1.2792 | 0.0000 | 1.2822 | ||
484 | 2009.02.02 15:08 | buy | 243 | 0.36 | 1.2766 | 0.0000 | 1.2797 | ||
485 | 2009.02.02 16:01 | close | 243 | 0.36 | 1.2777 | 0.0000 | 1.2797 | 39.60 | 12169.20 |
486 | 2009.02.02 16:01 | close | 242 | 0.18 | 1.2777 | 0.0000 | 1.2822 | -27.00 | 12142.20 |
487 | 2009.02.02 22:45 | sell | 244 | 0.18 | 1.2837 | 0.0000 | 1.2807 | ||
488 | 2009.02.02 22:48 | close | 244 | 0.18 | 1.2830 | 0.0000 | 1.2807 | 12.60 | 12154.80 |
489 | 2009.02.02 22:48 | sell | 245 | 0.18 | 1.2829 | 0.0000 | 1.2799 | ||
490 | 2009.02.02 23:41 | sell | 246 | 0.36 | 1.2854 | 0.0000 | 1.2824 | ||
491 | 2009.02.03 00:00 | close | 246 | 0.36 | 1.2843 | 0.0000 | 1.2824 | 39.60 | 12194.40 |
492 | 2009.02.03 00:00 | close | 245 | 0.18 | 1.2843 | 0.0000 | 1.2799 | -25.20 | 12169.20 |
493 | 2009.02.03 04:15 | buy | 247 | 0.18 | 1.2868 | 0.0000 | 1.2898 | ||
494 | 2009.02.03 04:20 | close | 247 | 0.18 | 1.2875 | 0.0000 | 1.2898 | 12.60 | 12181.80 |
495 | 2009.02.03 04:20 | buy | 248 | 0.18 | 1.2876 | 0.0000 | 1.2906 | ||
496 | 2009.02.03 04:35 | buy | 249 | 0.36 | 1.2851 | 0.0000 | 1.2881 | ||
497 | 2009.02.03 05:19 | close | 249 | 0.36 | 1.2862 | 0.0000 | 1.2881 | 39.60 | 12221.40 |
498 | 2009.02.03 05:19 | close | 248 | 0.18 | 1.2862 | 0.0000 | 1.2906 | -25.20 | 12196.20 |
499 | 2009.02.03 08:33 | sell | 250 | 0.18 | 1.2849 | 0.0000 | 1.2819 | ||
500 | 2009.02.03 08:38 | close | 250 | 0.18 | 1.2842 | 0.0000 | 1.2819 | 12.60 | 12208.80 |
501 | 2009.02.03 08:38 | sell | 251 | 0.18 | 1.2841 | 0.0000 | 1.2811 | ||
502 | 2009.02.03 08:56 | close | 251 | 0.18 | 1.2834 | 0.0000 | 1.2811 | 12.60 | 12221.40 |
503 | 2009.02.03 14:30 | buy | 252 | 0.18 | 1.2840 | 0.0000 | 1.2870 | ||
504 | 2009.02.03 14:54 | close | 252 | 0.18 | 1.2847 | 0.0000 | 1.2870 | 12.60 | 12234.00 |
505 | 2009.02.03 20:45 | sell | 253 | 0.18 | 1.2955 | 0.0000 | 1.2925 | ||
506 | 2009.02.03 20:45 | close | 253 | 0.18 | 1.2948 | 0.0000 | 1.2925 | 12.60 | 12246.60 |
507 | 2009.02.03 20:45 | sell | 254 | 0.18 | 1.2947 | 0.0000 | 1.2917 | ||
508 | 2009.02.03 20:59 | close | 254 | 0.18 | 1.2940 | 0.0000 | 1.2917 | 12.60 | 12259.20 |
509 | 2009.02.03 20:59 | sell | 255 | 0.18 | 1.2939 | 0.0000 | 1.2909 | ||
510 | 2009.02.03 21:17 | sell | 256 | 0.36 | 1.2965 | 0.0000 | 1.2934 | ||
511 | 2009.02.03 21:20 | close | 256 | 0.36 | 1.2954 | 0.0000 | 1.2934 | 39.60 | 12298.80 |
512 | 2009.02.03 21:20 | close | 255 | 0.18 | 1.2954 | 0.0000 | 1.2909 | -27.00 | 12271.80 |
513 | 2009.02.04 01:30 | sell | 257 | 0.18 | 1.3029 | 0.0000 | 1.2999 | ||
514 | 2009.02.04 01:35 | close | 257 | 0.18 | 1.3022 | 0.0000 | 1.2999 | 12.60 | 12284.40 |
515 | 2009.02.04 01:35 | sell | 258 | 0.18 | 1.3021 | 0.0000 | 1.2991 | ||
516 | 2009.02.04 01:42 | close | 258 | 0.18 | 1.3014 | 0.0000 | 1.2991 | 12.60 | 12297.00 |
517 | 2009.02.04 01:42 | sell | 259 | 0.18 | 1.3013 | 0.0000 | 1.2983 | ||
518 | 2009.02.04 01:45 | close | 259 | 0.18 | 1.3006 | 0.0000 | 1.2983 | 12.60 | 12309.60 |
519 | 2009.02.04 17:15 | buy | 260 | 0.18 | 1.2879 | 0.0000 | 1.2909 | ||
520 | 2009.02.04 17:31 | close | 260 | 0.18 | 1.2886 | 0.0000 | 1.2909 | 12.60 | 12322.20 |
521 | 2009.02.04 22:30 | sell | 261 | 0.18 | 1.2831 | 0.0000 | 1.2801 | ||
522 | 2009.02.04 23:05 | sell | 262 | 0.36 | 1.2857 | 0.0000 | 1.2826 | ||
523 | 2009.02.05 00:07 | close | 262 | 0.36 | 1.2846 | 0.0000 | 1.2826 | 39.60 | 12361.80 |
524 | 2009.02.05 00:07 | close | 261 | 0.18 | 1.2846 | 0.0000 | 1.2801 | -27.00 | 12334.80 |
525 | 2009.02.05 15:45 | sell | 263 | 0.19 | 1.2857 | 0.0000 | 1.2827 | ||
526 | 2009.02.05 15:47 | close | 263 | 0.19 | 1.2850 | 0.0000 | 1.2827 | 13.30 | 12348.10 |
527 | 2009.02.05 15:47 | sell | 264 | 0.19 | 1.2849 | 0.0000 | 1.2819 | ||
528 | 2009.02.05 15:47 | close | 264 | 0.19 | 1.2842 | 0.0000 | 1.2819 | 13.30 | 12361.40 |
529 | 2009.02.05 15:47 | sell | 265 | 0.19 | 1.2845 | 0.0000 | 1.2815 | ||
530 | 2009.02.05 15:49 | close | 265 | 0.19 | 1.2838 | 0.0000 | 1.2815 | 13.30 | 12374.70 |
531 | 2009.02.06 07:00 | buy | 266 | 0.19 | 1.2785 | 0.0000 | 1.2815 | ||
532 | 2009.02.06 08:06 | close | 266 | 0.19 | 1.2792 | 0.0000 | 1.2815 | 13.30 | 12388.00 |
533 | 2009.02.06 09:45 | sell | 267 | 0.19 | 1.2764 | 0.0000 | 1.2734 | ||
534 | 2009.02.06 10:12 | close | 267 | 0.19 | 1.2757 | 0.0000 | 1.2734 | 13.30 | 12401.30 |
535 | 2009.02.06 17:15 | buy | 268 | 0.19 | 1.2849 | 0.0000 | 1.2879 | ||
536 | 2009.02.06 17:15 | close | 268 | 0.19 | 1.2856 | 0.0000 | 1.2879 | 13.30 | 12414.60 |
537 | 2009.02.06 17:15 | buy | 269 | 0.19 | 1.2857 | 0.0000 | 1.2887 | ||
538 | 2009.02.06 17:26 | close | 269 | 0.19 | 1.2864 | 0.0000 | 1.2887 | 13.30 | 12427.90 |
539 | 2009.02.06 17:26 | buy | 270 | 0.19 | 1.2865 | 0.0000 | 1.2895 | ||
540 | 2009.02.06 17:27 | close | 270 | 0.19 | 1.2872 | 0.0000 | 1.2895 | 13.30 | 12441.20 |
541 | 2009.02.06 17:27 | buy | 271 | 0.19 | 1.2873 | 0.0000 | 1.2903 | ||
542 | 2009.02.06 17:30 | close | 271 | 0.19 | 1.2880 | 0.0000 | 1.2903 | 13.30 | 12454.50 |
543 | 2009.02.06 20:16 | sell | 272 | 0.19 | 1.2860 | 0.0000 | 1.2830 | ||
544 | 2009.02.06 20:34 | sell | 273 | 0.38 | 1.2886 | 0.0000 | 1.2855 | ||
545 | 2009.02.06 20:57 | sell | 274 | 0.76 | 1.2912 | 0.0000 | 1.2881 | ||
546 | 2009.02.06 21:00 | close | 274 | 0.76 | 1.2896 | 0.0000 | 1.2881 | 121.60 | 12576.10 |
547 | 2009.02.06 21:00 | close | 273 | 0.38 | 1.2896 | 0.0000 | 1.2855 | -38.00 | 12538.10 |
548 | 2009.02.06 21:00 | close | 272 | 0.19 | 1.2896 | 0.0000 | 1.2830 | -68.40 | 12469.70 |
549 | 2009.02.06 21:00 | buy | 275 | 0.19 | 1.2897 | 0.0000 | 1.2927 | ||
550 | 2009.02.06 21:08 | close | 275 | 0.19 | 1.2904 | 0.0000 | 1.2927 | 13.30 | 12483.00 |
551 | 2009.02.06 21:08 | buy | 276 | 0.19 | 1.2905 | 0.0000 | 1.2935 | ||
552 | 2009.02.06 21:09 | close | 276 | 0.19 | 1.2912 | 0.0000 | 1.2935 | 13.30 | 12496.30 |
553 | 2009.02.06 21:09 | buy | 277 | 0.19 | 1.2913 | 0.0000 | 1.2943 | ||
554 | 2009.02.06 21:11 | close | 277 | 0.19 | 1.2920 | 0.0000 | 1.2943 | 13.30 | 12509.60 |
555 | 2009.02.06 21:11 | buy | 278 | 0.19 | 1.2921 | 0.0000 | 1.2951 | ||
556 | 2009.02.06 21:29 | close | 278 | 0.19 | 1.2928 | 0.0000 | 1.2951 | 13.30 | 12522.90 |
557 | 2009.02.06 23:30 | sell | 279 | 0.19 | 1.2931 | 0.0000 | 1.2901 | ||
558 | 2009.02.09 02:00 | sell | 280 | 0.38 | 1.2971 | 0.0000 | 1.2926 | ||
559 | 2009.02.09 03:00 | close | 280 | 0.38 | 1.2955 | 0.0000 | 1.2926 | 60.80 | 12583.70 |
560 | 2009.02.09 03:00 | close | 279 | 0.19 | 1.2955 | 0.0000 | 1.2901 | -45.60 | 12538.10 |
561 | 2009.02.09 03:15 | buy | 281 | 0.19 | 1.2988 | 0.0000 | 1.3018 | ||
562 | 2009.02.09 04:09 | buy | 282 | 0.38 | 1.2962 | 0.0000 | 1.2993 | ||
563 | 2009.02.09 05:22 | buy | 283 | 0.76 | 1.2936 | 0.0000 | 1.2967 | ||
564 | 2009.02.09 06:27 | close | 283 | 0.76 | 1.2952 | 0.0000 | 1.2967 | 121.60 | 12659.70 |
565 | 2009.02.09 06:27 | close | 282 | 0.38 | 1.2952 | 0.0000 | 1.2993 | -38.00 | 12621.70 |
566 | 2009.02.09 06:27 | close | 281 | 0.19 | 1.2952 | 0.0000 | 1.3018 | -68.40 | 12553.30 |
567 | 2009.02.09 12:00 | buy | 284 | 0.19 | 1.2899 | 0.0000 | 1.2929 | ||
568 | 2009.02.09 12:15 | close | 284 | 0.19 | 1.2906 | 0.0000 | 1.2929 | 13.30 | 12566.60 |
569 | 2009.02.09 19:45 | sell | 285 | 0.19 | 1.3068 | 0.0000 | 1.3038 | ||
570 | 2009.02.09 20:06 | close | 285 | 0.19 | 1.3061 | 0.0000 | 1.3038 | 13.30 | 12579.90 |
571 | 2009.02.10 16:45 | sell | 286 | 0.19 | 1.2967 | 0.0000 | 1.2937 | ||
572 | 2009.02.10 16:57 | close | 286 | 0.19 | 1.2960 | 0.0000 | 1.2937 | 13.30 | 12593.20 |
573 | 2009.02.10 16:57 | sell | 287 | 0.19 | 1.2959 | 0.0000 | 1.2929 | ||
574 | 2009.02.10 17:16 | close | 287 | 0.19 | 1.2951 | 0.0000 | 1.2929 | 15.20 | 12608.40 |
575 | 2009.02.10 18:32 | buy | 288 | 0.19 | 1.3041 | 0.0000 | 1.3071 | ||
576 | 2009.02.10 18:42 | close | 288 | 0.19 | 1.3048 | 0.0000 | 1.3071 | 13.30 | 12621.70 |
577 | 2009.02.10 18:42 | buy | 289 | 0.19 | 1.3051 | 0.0000 | 1.3081 | ||
578 | 2009.02.10 19:01 | close | 289 | 0.19 | 1.3058 | 0.0000 | 1.3081 | 13.30 | 12635.00 |
579 | 2009.02.10 19:45 | sell | 290 | 0.19 | 1.2975 | 0.0000 | 1.2945 | ||
580 | 2009.02.10 19:45 | close | 290 | 0.19 | 1.2967 | 0.0000 | 1.2945 | 15.20 | 12650.20 |
581 | 2009.02.10 19:45 | sell | 291 | 0.19 | 1.2962 | 0.0000 | 1.2932 | ||
582 | 2009.02.10 19:47 | close | 291 | 0.19 | 1.2955 | 0.0000 | 1.2932 | 13.30 | 12663.50 |
583 | 2009.02.10 19:47 | sell | 292 | 0.19 | 1.2952 | 0.0000 | 1.2922 | ||
584 | 2009.02.10 19:49 | sell | 293 | 0.38 | 1.2977 | 0.0000 | 1.2947 | ||
585 | 2009.02.10 19:56 | close | 293 | 0.38 | 1.2966 | 0.0000 | 1.2947 | 41.80 | 12705.30 |
586 | 2009.02.10 19:56 | close | 292 | 0.19 | 1.2966 | 0.0000 | 1.2922 | -26.60 | 12678.70 |
587 | 2009.02.10 19:56 | sell | 294 | 0.19 | 1.2963 | 0.0000 | 1.2933 | ||
588 | 2009.02.10 19:58 | close | 294 | 0.19 | 1.2956 | 0.0000 | 1.2933 | 13.30 | 12692.00 |
589 | 2009.02.10 19:58 | sell | 295 | 0.19 | 1.2953 | 0.0000 | 1.2923 | ||
590 | 2009.02.10 20:15 | sell | 296 | 0.38 | 1.2981 | 0.0000 | 1.2948 | ||
591 | 2009.02.10 20:28 | close | 296 | 0.38 | 1.2969 | 0.0000 | 1.2948 | 45.60 | 12737.60 |
592 | 2009.02.10 20:28 | close | 295 | 0.19 | 1.2969 | 0.0000 | 1.2923 | -30.40 | 12707.20 |
593 | 2009.02.11 13:30 | sell | 297 | 0.19 | 1.2938 | 0.0000 | 1.2908 | ||
594 | 2009.02.11 14:31 | close | 297 | 0.19 | 1.2931 | 0.0000 | 1.2908 | 13.30 | 12720.50 |
595 | 2009.02.11 18:01 | sell | 298 | 0.19 | 1.2949 | 0.0000 | 1.2919 | ||
596 | 2009.02.11 18:02 | close | 298 | 0.19 | 1.2942 | 0.0000 | 1.2919 | 13.30 | 12733.80 |
597 | 2009.02.11 18:03 | sell | 299 | 0.19 | 1.2949 | 0.0000 | 1.2919 | ||
598 | 2009.02.11 18:05 | close | 299 | 0.19 | 1.2942 | 0.0000 | 1.2919 | 13.30 | 12747.10 |
599 | 2009.02.12 07:16 | sell | 300 | 0.19 | 1.2909 | 0.0000 | 1.2879 | ||
600 | 2009.02.12 07:27 | close | 300 | 0.19 | 1.2901 | 0.0000 | 1.2879 | 15.20 | 12762.30 |
601 | 2009.02.12 15:30 | buy | 301 | 0.19 | 1.2863 | 0.0000 | 1.2893 | ||
602 | 2009.02.12 15:48 | buy | 302 | 0.38 | 1.2837 | 0.0000 | 1.2868 | ||
603 | 2009.02.12 16:30 | close | 302 | 0.38 | 1.2848 | 0.0000 | 1.2868 | 41.80 | 12804.10 |
604 | 2009.02.12 16:30 | close | 301 | 0.19 | 1.2848 | 0.0000 | 1.2893 | -28.50 | 12775.60 |
605 | 2009.02.12 17:30 | sell | 303 | 0.19 | 1.2769 | 0.0000 | 1.2739 | ||
606 | 2009.02.12 17:32 | close | 303 | 0.19 | 1.2762 | 0.0000 | 1.2739 | 13.30 | 12788.90 |
607 | 2009.02.12 17:32 | sell | 304 | 0.19 | 1.2761 | 0.0000 | 1.2731 | ||
608 | 2009.02.12 17:32 | close | 304 | 0.19 | 1.2754 | 0.0000 | 1.2731 | 13.30 | 12802.20 |
609 | 2009.02.12 17:32 | sell | 305 | 0.19 | 1.2750 | 0.0000 | 1.2720 | ||
610 | 2009.02.12 17:32 | close | 305 | 0.19 | 1.2743 | 0.0000 | 1.2720 | 13.30 | 12815.50 |
611 | 2009.02.12 17:32 | sell | 306 | 0.19 | 1.2742 | 0.0000 | 1.2712 | ||
612 | 2009.02.12 17:33 | close | 306 | 0.19 | 1.2735 | 0.0000 | 1.2712 | 13.30 | 12828.80 |
613 | 2009.02.12 17:33 | sell | 307 | 0.19 | 1.2732 | 0.0000 | 1.2702 | ||
614 | 2009.02.12 17:56 | close | 307 | 0.19 | 1.2724 | 0.0000 | 1.2702 | 15.20 | 12844.00 |
615 | 2009.02.12 19:30 | buy | 308 | 0.19 | 1.2837 | 0.0000 | 1.2867 | ||
616 | 2009.02.12 19:30 | close | 308 | 0.19 | 1.2844 | 0.0000 | 1.2867 | 13.30 | 12857.30 |
617 | 2009.02.12 19:30 | buy | 309 | 0.19 | 1.2847 | 0.0000 | 1.2877 | ||
618 | 2009.02.12 19:59 | buy | 310 | 0.38 | 1.2820 | 0.0000 | 1.2852 | ||
619 | 2009.02.12 20:07 | close | 310 | 0.38 | 1.2832 | 0.0000 | 1.2852 | 45.60 | 12902.90 |
620 | 2009.02.12 20:07 | close | 309 | 0.19 | 1.2832 | 0.0000 | 1.2877 | -28.50 | 12874.40 |
621 | 2009.02.13 18:15 | buy | 311 | 0.19 | 1.2865 | 0.0000 | 1.2895 | ||
622 | 2009.02.13 18:20 | close | 311 | 0.19 | 1.2872 | 0.0000 | 1.2895 | 13.30 | 12887.70 |
623 | 2009.02.13 18:21 | buy | 312 | 0.19 | 1.2873 | 0.0000 | 1.2903 | ||
624 | 2009.02.13 18:22 | close | 312 | 0.19 | 1.2880 | 0.0000 | 1.2903 | 13.30 | 12901.00 |
625 | 2009.02.13 18:22 | buy | 313 | 0.19 | 1.2881 | 0.0000 | 1.2911 | ||
626 | 2009.02.13 18:30 | close | 313 | 0.19 | 1.2888 | 0.0000 | 1.2911 | 13.30 | 12914.30 |
627 | 2009.02.16 09:45 | sell | 314 | 0.19 | 1.2731 | 0.0000 | 1.2701 | ||
628 | 2009.02.16 10:08 | sell | 315 | 0.38 | 1.2756 | 0.0000 | 1.2726 | ||
629 | 2009.02.16 10:28 | close | 315 | 0.38 | 1.2745 | 0.0000 | 1.2726 | 41.80 | 12956.10 |
630 | 2009.02.16 10:28 | close | 314 | 0.19 | 1.2745 | 0.0000 | 1.2701 | -26.60 | 12929.50 |
631 | 2009.02.16 19:45 | sell | 316 | 0.19 | 1.2780 | 0.0000 | 1.2750 | ||
632 | 2009.02.16 19:47 | close | 316 | 0.19 | 1.2773 | 0.0000 | 1.2750 | 13.30 | 12942.80 |
633 | 2009.02.16 19:47 | sell | 317 | 0.19 | 1.2770 | 0.0000 | 1.2740 | ||
634 | 2009.02.16 21:22 | close | 317 | 0.19 | 1.2763 | 0.0000 | 1.2740 | 13.30 | 12956.10 |
635 | 2009.02.17 16:45 | sell | 318 | 0.19 | 1.2611 | 0.0000 | 1.2581 | ||
636 | 2009.02.17 16:45 | close | 318 | 0.19 | 1.2604 | 0.0000 | 1.2581 | 13.30 | 12969.40 |
637 | 2009.02.17 16:45 | sell | 319 | 0.19 | 1.2601 | 0.0000 | 1.2571 | ||
638 | 2009.02.17 16:52 | close | 319 | 0.19 | 1.2594 | 0.0000 | 1.2571 | 13.30 | 12982.70 |
639 | 2009.02.17 16:52 | sell | 320 | 0.19 | 1.2593 | 0.0000 | 1.2563 | ||
640 | 2009.02.17 16:57 | close | 320 | 0.19 | 1.2586 | 0.0000 | 1.2563 | 13.30 | 12996.00 |
641 | 2009.02.17 16:57 | sell | 321 | 0.19 | 1.2585 | 0.0000 | 1.2555 | ||
642 | 2009.02.17 17:31 | sell | 322 | 0.38 | 1.2611 | 0.0000 | 1.2580 | ||
643 | 2009.02.17 17:50 | close | 322 | 0.38 | 1.2600 | 0.0000 | 1.2580 | 41.80 | 13037.80 |
644 | 2009.02.17 17:50 | close | 321 | 0.19 | 1.2600 | 0.0000 | 1.2555 | -28.50 | 13009.30 |
645 | 2009.02.18 20:45 | buy | 323 | 0.20 | 1.2560 | 0.0000 | 1.2590 | ||
646 | 2009.02.18 20:56 | close | 323 | 0.20 | 1.2567 | 0.0000 | 1.2590 | 14.00 | 13023.30 |
647 | 2009.02.18 20:56 | buy | 324 | 0.20 | 1.2568 | 0.0000 | 1.2598 | ||
648 | 2009.02.18 21:02 | close | 324 | 0.20 | 1.2576 | 0.0000 | 1.2598 | 16.00 | 13039.30 |
649 | 2009.02.19 01:45 | buy | 325 | 0.20 | 1.2551 | 0.0000 | 1.2581 | ||
650 | 2009.02.19 02:45 | close | 325 | 0.20 | 1.2558 | 0.0000 | 1.2581 | 14.00 | 13053.30 |
651 | 2009.02.19 08:15 | sell | 326 | 0.20 | 1.2577 | 0.0000 | 1.2547 | ||
652 | 2009.02.19 11:02 | sell | 327 | 0.40 | 1.2605 | 0.0000 | 1.2572 | ||
653 | 2009.02.19 11:11 | close | 327 | 0.40 | 1.2593 | 0.0000 | 1.2572 | 48.00 | 13101.30 |
654 | 2009.02.19 11:11 | close | 326 | 0.20 | 1.2593 | 0.0000 | 1.2547 | -32.00 | 13069.30 |
655 | 2009.02.19 11:27 | buy | 328 | 0.20 | 1.2616 | 0.0000 | 1.2646 | ||
656 | 2009.02.19 11:28 | close | 328 | 0.20 | 1.2623 | 0.0000 | 1.2646 | 14.00 | 13083.30 |
657 | 2009.02.19 11:28 | buy | 329 | 0.20 | 1.2626 | 0.0000 | 1.2656 | ||
658 | 2009.02.19 11:31 | close | 329 | 0.20 | 1.2633 | 0.0000 | 1.2656 | 14.00 | 13097.30 |
659 | 2009.02.19 18:30 | sell | 330 | 0.20 | 1.2692 | 0.0000 | 1.2662 | ||
660 | 2009.02.19 18:36 | close | 330 | 0.20 | 1.2685 | 0.0000 | 1.2662 | 14.00 | 13111.30 |
661 | 2009.02.19 18:36 | sell | 331 | 0.20 | 1.2684 | 0.0000 | 1.2654 | ||
662 | 2009.02.19 18:36 | close | 331 | 0.20 | 1.2677 | 0.0000 | 1.2654 | 14.00 | 13125.30 |
663 | 2009.02.19 18:36 | sell | 332 | 0.20 | 1.2674 | 0.0000 | 1.2644 | ||
664 | 2009.02.19 19:02 | sell | 333 | 0.40 | 1.2700 | 0.0000 | 1.2669 | ||
665 | 2009.02.19 19:41 | close | 333 | 0.40 | 1.2689 | 0.0000 | 1.2669 | 44.00 | 13169.30 |
666 | 2009.02.19 19:41 | close | 332 | 0.20 | 1.2689 | 0.0000 | 1.2644 | -30.00 | 13139.30 |
667 | 2009.02.20 09:30 | buy | 334 | 0.20 | 1.2601 | 0.0000 | 1.2631 | ||
668 | 2009.02.20 10:08 | buy | 335 | 0.40 | 1.2575 | 0.0000 | 1.2606 | ||
669 | 2009.02.20 10:20 | close | 335 | 0.40 | 1.2586 | 0.0000 | 1.2606 | 44.00 | 13183.30 |
670 | 2009.02.20 10:20 | close | 334 | 0.20 | 1.2586 | 0.0000 | 1.2631 | -30.00 | 13153.30 |
671 | 2009.02.23 11:30 | sell | 336 | 0.20 | 1.2919 | 0.0000 | 1.2889 | ||
672 | 2009.02.23 11:32 | close | 336 | 0.20 | 1.2912 | 0.0000 | 1.2889 | 14.00 | 13167.30 |
673 | 2009.02.23 11:32 | sell | 337 | 0.20 | 1.2909 | 0.0000 | 1.2879 | ||
674 | 2009.02.23 11:55 | close | 337 | 0.20 | 1.2902 | 0.0000 | 1.2879 | 14.00 | 13181.30 |
675 | 2009.02.23 20:30 | buy | 338 | 0.20 | 1.2763 | 0.0000 | 1.2793 | ||
676 | 2009.02.23 20:48 | buy | 339 | 0.40 | 1.2737 | 0.0000 | 1.2768 | ||
677 | 2009.02.23 21:01 | close | 339 | 0.40 | 1.2748 | 0.0000 | 1.2768 | 44.00 | 13225.30 |
678 | 2009.02.23 21:01 | close | 338 | 0.20 | 1.2748 | 0.0000 | 1.2793 | -30.00 | 13195.30 |
679 | 2009.02.24 01:15 | buy | 340 | 0.20 | 1.2699 | 0.0000 | 1.2729 | ||
680 | 2009.02.24 01:21 | close | 340 | 0.20 | 1.2706 | 0.0000 | 1.2729 | 14.00 | 13209.30 |
681 | 2009.02.24 01:22 | buy | 341 | 0.20 | 1.2707 | 0.0000 | 1.2737 | ||
682 | 2009.02.24 02:56 | buy | 342 | 0.40 | 1.2680 | 0.0000 | 1.2712 | ||
683 | 2009.02.24 04:07 | close | 342 | 0.40 | 1.2692 | 0.0000 | 1.2712 | 48.00 | 13257.30 |
684 | 2009.02.24 04:07 | close | 341 | 0.20 | 1.2692 | 0.0000 | 1.2737 | -30.00 | 13227.30 |
685 | 2009.02.24 04:07 | buy | 343 | 0.20 | 1.2695 | 0.0000 | 1.2725 | ||
686 | 2009.02.24 04:14 | close | 343 | 0.20 | 1.2702 | 0.0000 | 1.2725 | 14.00 | 13241.30 |
687 | 2009.02.24 04:14 | buy | 344 | 0.20 | 1.2703 | 0.0000 | 1.2733 | ||
688 | 2009.02.24 04:23 | close | 344 | 0.20 | 1.2712 | 0.0000 | 1.2733 | 18.00 | 13259.30 |
689 | 2009.02.24 15:30 | sell | 345 | 0.20 | 1.2785 | 0.0000 | 1.2755 | ||
690 | 2009.02.24 15:31 | close | 345 | 0.20 | 1.2778 | 0.0000 | 1.2755 | 14.00 | 13273.30 |
691 | 2009.02.24 15:31 | sell | 346 | 0.20 | 1.2775 | 0.0000 | 1.2745 | ||
692 | 2009.02.24 15:35 | close | 346 | 0.20 | 1.2768 | 0.0000 | 1.2745 | 14.00 | 13287.30 |
693 | 2009.02.24 15:36 | sell | 347 | 0.20 | 1.2765 | 0.0000 | 1.2735 | ||
694 | 2009.02.24 16:06 | close | 347 | 0.20 | 1.2758 | 0.0000 | 1.2735 | 14.00 | 13301.30 |
695 | 2009.02.25 18:15 | sell | 348 | 0.20 | 1.2745 | 0.0000 | 1.2715 | ||
696 | 2009.02.25 18:15 | close | 348 | 0.20 | 1.2738 | 0.0000 | 1.2715 | 14.00 | 13315.30 |
697 | 2009.02.25 18:15 | sell | 349 | 0.20 | 1.2735 | 0.0000 | 1.2705 | ||
698 | 2009.02.25 18:36 | close | 349 | 0.20 | 1.2728 | 0.0000 | 1.2705 | 14.00 | 13329.30 |
699 | 2009.02.25 21:00 | buy | 350 | 0.20 | 1.2748 | 0.0000 | 1.2778 | ||
700 | 2009.02.25 21:32 | buy | 351 | 0.40 | 1.2722 | 0.0000 | 1.2753 | ||
701 | 2009.02.25 21:39 | close | 351 | 0.40 | 1.2733 | 0.0000 | 1.2753 | 44.00 | 13373.30 |
702 | 2009.02.25 21:39 | close | 350 | 0.20 | 1.2733 | 0.0000 | 1.2778 | -30.00 | 13343.30 |
703 | 2009.02.26 01:00 | buy | 352 | 0.20 | 1.2724 | 0.0000 | 1.2754 | ||
704 | 2009.02.26 01:10 | close | 352 | 0.20 | 1.2731 | 0.0000 | 1.2754 | 14.00 | 13357.30 |
705 | 2009.02.26 01:10 | buy | 353 | 0.20 | 1.2734 | 0.0000 | 1.2764 | ||
706 | 2009.02.26 03:30 | close | 353 | 0.20 | 1.2743 | 0.0000 | 1.2764 | 18.00 | 13375.30 |
707 | 2009.02.26 17:30 | sell | 354 | 0.20 | 1.2767 | 0.0000 | 1.2737 | ||
708 | 2009.02.26 17:37 | close | 354 | 0.20 | 1.2760 | 0.0000 | 1.2737 | 14.00 | 13389.30 |
709 | 2009.02.26 17:37 | sell | 355 | 0.20 | 1.2759 | 0.0000 | 1.2729 | ||
710 | 2009.02.26 17:46 | close | 355 | 0.20 | 1.2752 | 0.0000 | 1.2729 | 14.00 | 13403.30 |
711 | 2009.02.27 05:00 | buy | 356 | 0.20 | 1.2716 | 0.0000 | 1.2746 | ||
712 | 2009.02.27 05:43 | close | 356 | 0.20 | 1.2724 | 0.0000 | 1.2746 | 16.00 | 13419.30 |
713 | 2009.02.27 16:30 | sell | 357 | 0.20 | 1.2610 | 0.0000 | 1.2580 | ||
714 | 2009.02.27 16:50 | sell | 358 | 0.40 | 1.2636 | 0.0000 | 1.2605 | ||
715 | 2009.02.27 16:56 | close | 358 | 0.40 | 1.2625 | 0.0000 | 1.2605 | 44.00 | 13463.30 |
716 | 2009.02.27 16:56 | close | 357 | 0.20 | 1.2625 | 0.0000 | 1.2580 | -30.00 | 13433.30 |
717 | 2009.02.27 18:15 | buy | 359 | 0.20 | 1.2632 | 0.0000 | 1.2662 | ||
718 | 2009.02.27 18:21 | close | 359 | 0.20 | 1.2639 | 0.0000 | 1.2662 | 14.00 | 13447.30 |
719 | 2009.02.27 18:21 | buy | 360 | 0.20 | 1.2640 | 0.0000 | 1.2670 | ||
720 | 2009.02.27 18:24 | close | 360 | 0.20 | 1.2648 | 0.0000 | 1.2670 | 16.00 | 13463.30 |
721 | 2009.02.27 18:24 | buy | 361 | 0.20 | 1.2651 | 0.0000 | 1.2681 | ||
722 | 2009.02.27 18:25 | close | 361 | 0.20 | 1.2658 | 0.0000 | 1.2681 | 14.00 | 13477.30 |
723 | 2009.02.27 18:25 | buy | 362 | 0.20 | 1.2661 | 0.0000 | 1.2691 | ||
724 | 2009.02.27 18:29 | close | 362 | 0.20 | 1.2668 | 0.0000 | 1.2691 | 14.00 | 13491.30 |
725 | 2009.02.27 18:29 | buy | 363 | 0.20 | 1.2669 | 0.0000 | 1.2699 | ||
726 | 2009.02.27 18:30 | close | 363 | 0.20 | 1.2676 | 0.0000 | 1.2699 | 14.00 | 13505.30 |
727 | 2009.03.03 01:15 | sell | 364 | 0.20 | 1.2565 | 0.0000 | 1.2535 | ||
728 | 2009.03.03 01:59 | close | 364 | 0.20 | 1.2558 | 0.0000 | 1.2535 | 14.00 | 13519.30 |
729 | 2009.03.03 04:00 | buy | 365 | 0.20 | 1.2569 | 0.0000 | 1.2599 | ||
730 | 2009.03.03 04:03 | close | 365 | 0.20 | 1.2577 | 0.0000 | 1.2599 | 16.00 | 13535.30 |
731 | 2009.03.03 12:00 | sell | 366 | 0.20 | 1.2647 | 0.0000 | 1.2617 | ||
732 | 2009.03.03 12:01 | close | 366 | 0.20 | 1.2640 | 0.0000 | 1.2617 | 14.00 | 13549.30 |
733 | 2009.03.03 12:01 | sell | 367 | 0.20 | 1.2636 | 0.0000 | 1.2606 | ||
734 | 2009.03.03 12:23 | sell | 368 | 0.40 | 1.2664 | 0.0000 | 1.2631 | ||
735 | 2009.03.03 12:31 | close | 368 | 0.40 | 1.2652 | 0.0000 | 1.2631 | 48.00 | 13597.30 |
736 | 2009.03.03 12:31 | close | 367 | 0.20 | 1.2652 | 0.0000 | 1.2606 | -32.00 | 13565.30 |
737 | 2009.03.03 18:15 | sell | 369 | 0.20 | 1.2579 | 0.0000 | 1.2549 | ||
738 | 2009.03.03 18:39 | close | 369 | 0.20 | 1.2572 | 0.0000 | 1.2549 | 14.00 | 13579.30 |
739 | 2009.03.03 21:00 | buy | 370 | 0.20 | 1.2573 | 0.0000 | 1.2603 | ||
740 | 2009.03.03 22:24 | close | 370 | 0.20 | 1.2580 | 0.0000 | 1.2603 | 14.00 | 13593.30 |
741 | 2009.03.04 06:00 | buy | 371 | 0.20 | 1.2506 | 0.0000 | 1.2536 | ||
742 | 2009.03.04 09:44 | close | 371 | 0.20 | 1.2513 | 0.0000 | 1.2536 | 14.00 | 13607.30 |
743 | 2009.03.04 19:30 | buy | 372 | 0.20 | 1.2590 | 0.0000 | 1.2620 | ||
744 | 2009.03.04 19:30 | close | 372 | 0.20 | 1.2597 | 0.0000 | 1.2620 | 14.00 | 13621.30 |
745 | 2009.03.04 19:30 | buy | 373 | 0.20 | 1.2598 | 0.0000 | 1.2628 | ||
746 | 2009.03.04 19:30 | close | 373 | 0.20 | 1.2605 | 0.0000 | 1.2628 | 14.00 | 13635.30 |
747 | 2009.03.04 19:30 | buy | 374 | 0.20 | 1.2608 | 0.0000 | 1.2638 | ||
748 | 2009.03.04 19:34 | close | 374 | 0.20 | 1.2615 | 0.0000 | 1.2638 | 14.00 | 13649.30 |
749 | 2009.03.04 19:34 | buy | 375 | 0.20 | 1.2619 | 0.0000 | 1.2649 | ||
750 | 2009.03.04 19:34 | close | 375 | 0.20 | 1.2626 | 0.0000 | 1.2649 | 14.00 | 13663.30 |
751 | 2009.03.04 19:34 | buy | 376 | 0.20 | 1.2627 | 0.0000 | 1.2657 | ||
752 | 2009.03.04 19:53 | buy | 377 | 0.40 | 1.2601 | 0.0000 | 1.2632 | ||
753 | 2009.03.04 20:23 | close | 377 | 0.40 | 1.2612 | 0.0000 | 1.2632 | 44.00 | 13707.30 |
754 | 2009.03.04 20:23 | close | 376 | 0.20 | 1.2612 | 0.0000 | 1.2657 | -30.00 | 13677.30 |
755 | 2009.03.04 22:00 | sell | 378 | 0.21 | 1.2606 | 0.0000 | 1.2576 | ||
756 | 2009.03.04 22:12 | sell | 379 | 0.42 | 1.2632 | 0.0000 | 1.2601 | ||
757 | 2009.03.04 23:17 | sell | 380 | 0.84 | 1.2657 | 0.0000 | 1.2627 | ||
758 | 2009.03.04 23:37 | close | 380 | 0.84 | 1.2641 | 0.0000 | 1.2627 | 134.40 | 13811.70 |
759 | 2009.03.04 23:37 | close | 379 | 0.42 | 1.2641 | 0.0000 | 1.2601 | -37.80 | 13773.90 |
760 | 2009.03.04 23:37 | close | 378 | 0.21 | 1.2641 | 0.0000 | 1.2576 | -73.50 | 13700.40 |
761 | 2009.03.05 12:15 | sell | 381 | 0.21 | 1.2584 | 0.0000 | 1.2554 | ||
762 | 2009.03.05 12:25 | close | 381 | 0.21 | 1.2577 | 0.0000 | 1.2554 | 14.70 | 13715.10 |
763 | 2009.03.05 12:26 | sell | 382 | 0.21 | 1.2573 | 0.0000 | 1.2543 | ||
764 | 2009.03.05 12:27 | close | 382 | 0.21 | 1.2566 | 0.0000 | 1.2543 | 14.70 | 13729.80 |
765 | 2009.03.05 12:27 | sell | 383 | 0.21 | 1.2562 | 0.0000 | 1.2532 | ||
766 | 2009.03.05 12:33 | close | 383 | 0.21 | 1.2554 | 0.0000 | 1.2532 | 16.80 | 13746.60 |
767 | 2009.03.05 16:45 | sell | 384 | 0.21 | 1.2516 | 0.0000 | 1.2486 | ||
768 | 2009.03.05 16:49 | close | 384 | 0.21 | 1.2509 | 0.0000 | 1.2486 | 14.70 | 13761.30 |
769 | 2009.03.05 16:50 | sell | 385 | 0.21 | 1.2508 | 0.0000 | 1.2478 | ||
770 | 2009.03.05 16:58 | close | 385 | 0.21 | 1.2501 | 0.0000 | 1.2478 | 14.70 | 13776.00 |
771 | 2009.03.05 16:58 | sell | 386 | 0.21 | 1.2500 | 0.0000 | 1.2470 | ||
772 | 2009.03.05 16:59 | close | 386 | 0.21 | 1.2493 | 0.0000 | 1.2470 | 14.70 | 13790.70 |
773 | 2009.03.05 16:59 | sell | 387 | 0.21 | 1.2489 | 0.0000 | 1.2459 | ||
774 | 2009.03.05 17:07 | close | 387 | 0.21 | 1.2482 | 0.0000 | 1.2459 | 14.70 | 13805.40 |
775 | 2009.03.05 18:30 | buy | 388 | 0.21 | 1.2541 | 0.0000 | 1.2571 | ||
776 | 2009.03.05 18:32 | close | 388 | 0.21 | 1.2548 | 0.0000 | 1.2571 | 14.70 | 13820.10 |
777 | 2009.03.05 18:32 | buy | 389 | 0.21 | 1.2551 | 0.0000 | 1.2581 | ||
778 | 2009.03.05 18:34 | close | 389 | 0.21 | 1.2558 | 0.0000 | 1.2581 | 14.70 | 13834.80 |
779 | 2009.03.05 18:34 | buy | 390 | 0.21 | 1.2559 | 0.0000 | 1.2589 | ||
780 | 2009.03.05 18:34 | close | 390 | 0.21 | 1.2566 | 0.0000 | 1.2589 | 14.70 | 13849.50 |
781 | 2009.03.05 18:34 | buy | 391 | 0.21 | 1.2570 | 0.0000 | 1.2600 | ||
782 | 2009.03.05 18:41 | close | 391 | 0.21 | 1.2577 | 0.0000 | 1.2600 | 14.70 | 13864.20 |
783 | 2009.03.05 18:41 | buy | 392 | 0.21 | 1.2578 | 0.0000 | 1.2608 | ||
784 | 2009.03.05 18:53 | buy | 393 | 0.42 | 1.2552 | 0.0000 | 1.2583 | ||
785 | 2009.03.05 19:03 | close | 393 | 0.42 | 1.2564 | 0.0000 | 1.2583 | 50.40 | 13914.60 |
786 | 2009.03.05 19:03 | close | 392 | 0.21 | 1.2564 | 0.0000 | 1.2608 | -29.40 | 13885.20 |
787 | 2009.03.06 12:45 | sell | 394 | 0.21 | 1.2685 | 0.0000 | 1.2655 | ||
788 | 2009.03.06 12:58 | close | 394 | 0.21 | 1.2678 | 0.0000 | 1.2655 | 14.70 | 13899.90 |
789 | 2009.03.06 12:58 | sell | 395 | 0.21 | 1.2674 | 0.0000 | 1.2644 | ||
790 | 2009.03.06 13:03 | close | 395 | 0.21 | 1.2666 | 0.0000 | 1.2644 | 16.80 | 13916.70 |
791 | 2009.03.06 18:46 | sell | 396 | 0.21 | 1.2684 | 0.0000 | 1.2654 | ||
792 | 2009.03.06 18:47 | close | 396 | 0.21 | 1.2677 | 0.0000 | 1.2654 | 14.70 | 13931.40 |
793 | 2009.03.06 18:47 | sell | 397 | 0.21 | 1.2676 | 0.0000 | 1.2646 | ||
794 | 2009.03.06 18:49 | close | 397 | 0.21 | 1.2669 | 0.0000 | 1.2646 | 14.70 | 13946.10 |
795 | 2009.03.06 18:49 | sell | 398 | 0.21 | 1.2666 | 0.0000 | 1.2636 | ||
796 | 2009.03.06 18:51 | close | 398 | 0.21 | 1.2659 | 0.0000 | 1.2636 | 14.70 | 13960.80 |
797 | 2009.03.06 18:51 | sell | 399 | 0.21 | 1.2658 | 0.0000 | 1.2628 | ||
798 | 2009.03.06 18:54 | close | 399 | 0.21 | 1.2651 | 0.0000 | 1.2628 | 14.70 | 13975.50 |
799 | 2009.03.06 18:54 | sell | 400 | 0.21 | 1.2648 | 0.0000 | 1.2618 | ||
800 | 2009.03.06 19:03 | close | 400 | 0.21 | 1.2640 | 0.0000 | 1.2618 | 16.80 | 13992.30 |
801 | 2009.03.09 16:45 | buy | 401 | 0.21 | 1.2597 | 0.0000 | 1.2627 | ||
802 | 2009.03.09 16:48 | close | 401 | 0.21 | 1.2604 | 0.0000 | 1.2627 | 14.70 | 14007.00 |
803 | 2009.03.09 16:48 | buy | 402 | 0.21 | 1.2605 | 0.0000 | 1.2635 | ||
804 | 2009.03.09 16:50 | close | 402 | 0.21 | 1.2612 | 0.0000 | 1.2635 | 14.70 | 14021.70 |
805 | 2009.03.09 16:50 | buy | 403 | 0.21 | 1.2613 | 0.0000 | 1.2643 | ||
806 | 2009.03.09 17:06 | close | 403 | 0.21 | 1.2620 | 0.0000 | 1.2643 | 14.70 | 14036.40 |
807 | 2009.03.10 08:45 | buy | 404 | 0.21 | 1.2703 | 0.0000 | 1.2733 | ||
808 | 2009.03.10 09:00 | close | 404 | 0.21 | 1.2710 | 0.0000 | 1.2733 | 14.70 | 14051.10 |
809 | 2009.03.10 12:00 | sell | 405 | 0.21 | 1.2705 | 0.0000 | 1.2675 | ||
810 | 2009.03.10 12:54 | close | 405 | 0.21 | 1.2698 | 0.0000 | 1.2675 | 14.70 | 14065.80 |
811 | 2009.03.10 15:30 | buy | 406 | 0.21 | 1.2796 | 0.0000 | 1.2826 | ||
812 | 2009.03.10 15:38 | close | 406 | 0.21 | 1.2804 | 0.0000 | 1.2826 | 16.80 | 14082.60 |
813 | 2009.03.10 15:38 | buy | 407 | 0.21 | 1.2807 | 0.0000 | 1.2837 | ||
814 | 2009.03.10 15:40 | close | 407 | 0.21 | 1.2814 | 0.0000 | 1.2837 | 14.70 | 14097.30 |
815 | 2009.03.10 15:40 | buy | 408 | 0.21 | 1.2817 | 0.0000 | 1.2847 | ||
816 | 2009.03.10 15:53 | buy | 409 | 0.42 | 1.2791 | 0.0000 | 1.2822 | ||
817 | 2009.03.10 15:55 | close | 409 | 0.42 | 1.2802 | 0.0000 | 1.2822 | 46.20 | 14143.50 |
818 | 2009.03.10 15:55 | close | 408 | 0.21 | 1.2802 | 0.0000 | 1.2847 | -31.50 | 14112.00 |
819 | 2009.03.10 18:15 | sell | 410 | 0.21 | 1.2769 | 0.0000 | 1.2739 | ||
820 | 2009.03.10 18:34 | close | 410 | 0.21 | 1.2762 | 0.0000 | 1.2739 | 14.70 | 14126.70 |
821 | 2009.03.10 23:45 | buy | 411 | 0.21 | 1.2682 | 0.0000 | 1.2712 | ||
822 | 2009.03.11 01:26 | close | 411 | 0.21 | 1.2689 | 0.0000 | 1.2712 | 14.43 | 14141.13 |
823 | 2009.03.11 11:19 | buy | 412 | 0.21 | 1.2656 | 0.0000 | 1.2686 | ||
824 | 2009.03.11 11:23 | close | 412 | 0.21 | 1.2664 | 0.0000 | 1.2686 | 16.80 | 14157.93 |
825 | 2009.03.11 11:23 | buy | 413 | 0.21 | 1.2667 | 0.0000 | 1.2697 | ||
826 | 2009.03.11 11:26 | close | 413 | 0.21 | 1.2674 | 0.0000 | 1.2697 | 14.70 | 14172.63 |
827 | 2009.03.11 11:26 | buy | 414 | 0.21 | 1.2675 | 0.0000 | 1.2705 | ||
828 | 2009.03.11 12:13 | close | 414 | 0.21 | 1.2682 | 0.0000 | 1.2705 | 14.70 | 14187.33 |
829 | 2009.03.11 17:47 | sell | 415 | 0.21 | 1.2777 | 0.0000 | 1.2747 | ||
830 | 2009.03.11 18:11 | close | 415 | 0.21 | 1.2770 | 0.0000 | 1.2747 | 14.70 | 14202.03 |
831 | 2009.03.12 05:00 | sell | 416 | 0.21 | 1.2826 | 0.0000 | 1.2796 | ||
832 | 2009.03.12 05:55 | close | 416 | 0.21 | 1.2819 | 0.0000 | 1.2796 | 14.70 | 14216.73 |
833 | 2009.03.12 05:55 | sell | 417 | 0.21 | 1.2819 | 0.0000 | 1.2789 | ||
834 | 2009.03.12 06:35 | sell | 418 | 0.42 | 1.2845 | 0.0000 | 1.2814 | ||
835 | 2009.03.12 06:40 | sell | 419 | 0.84 | 1.2871 | 0.0000 | 1.2840 | ||
836 | 2009.03.12 06:43 | close | 419 | 0.84 | 1.2855 | 0.0000 | 1.2840 | 134.40 | 14351.13 |
837 | 2009.03.12 06:43 | close | 418 | 0.42 | 1.2855 | 0.0000 | 1.2814 | -42.00 | 14309.13 |
838 | 2009.03.12 06:43 | close | 417 | 0.21 | 1.2855 | 0.0000 | 1.2789 | -75.60 | 14233.53 |
839 | 2009.03.12 08:15 | buy | 420 | 0.21 | 1.2848 | 0.0000 | 1.2878 | ||
840 | 2009.03.12 08:19 | close | 420 | 0.21 | 1.2856 | 0.0000 | 1.2878 | 16.80 | 14250.33 |
841 | 2009.03.12 08:19 | buy | 421 | 0.21 | 1.2857 | 0.0000 | 1.2887 | ||
842 | 2009.03.12 08:55 | buy | 422 | 0.42 | 1.2832 | 0.0000 | 1.2862 | ||
843 | 2009.03.12 09:04 | buy | 423 | 0.84 | 1.2806 | 0.0000 | 1.2837 | ||
844 | 2009.03.12 09:43 | buy | 424 | 1.68 | 1.2778 | 0.0000 | 1.2811 | ||
845 | 2009.03.12 10:59 | buy | 425 | 3.36 | 1.2752 | 0.0000 | 1.2783 | ||
846 | 2009.03.12 12:13 | close | 425 | 3.36 | 1.2775 | 0.0000 | 1.2783 | 772.80 | 15023.13 |
847 | 2009.03.12 12:13 | close | 424 | 1.68 | 1.2775 | 0.0000 | 1.2811 | -50.40 | 14972.73 |
848 | 2009.03.12 12:13 | close | 423 | 0.84 | 1.2775 | 0.0000 | 1.2837 | -260.40 | 14712.33 |
849 | 2009.03.12 12:13 | close | 422 | 0.42 | 1.2775 | 0.0000 | 1.2862 | -239.40 | 14472.93 |
850 | 2009.03.12 12:13 | close | 421 | 0.21 | 1.2775 | 0.0000 | 1.2887 | -172.20 | 14300.73 |
851 | 2009.03.12 12:45 | buy | 426 | 0.21 | 1.2777 | 0.0000 | 1.2807 | ||
852 | 2009.03.12 12:46 | close | 426 | 0.21 | 1.2786 | 0.0000 | 1.2807 | 18.90 | 14319.63 |
853 | 2009.03.12 12:46 | buy | 427 | 0.21 | 1.2787 | 0.0000 | 1.2817 | ||
854 | 2009.03.12 12:52 | close | 427 | 0.21 | 1.2795 | 0.0000 | 1.2817 | 16.80 | 14336.43 |
855 | 2009.03.12 12:52 | buy | 428 | 0.22 | 1.2798 | 0.0000 | 1.2828 | ||
856 | 2009.03.12 13:13 | buy | 429 | 0.44 | 1.2773 | 0.0000 | 1.2803 | ||
857 | 2009.03.12 13:24 | close | 429 | 0.44 | 1.2785 | 0.0000 | 1.2803 | 52.80 | 14389.23 |
858 | 2009.03.12 13:24 | close | 428 | 0.22 | 1.2785 | 0.0000 | 1.2828 | -28.60 | 14360.63 |
859 | 2009.03.13 11:22 | buy | 430 | 0.22 | 1.2958 | 0.0000 | 1.2988 | ||
860 | 2009.03.13 11:36 | buy | 431 | 0.44 | 1.2933 | 0.0000 | 1.2963 | ||
861 | 2009.03.13 12:31 | buy | 432 | 0.88 | 1.2907 | 0.0000 | 1.2938 | ||
862 | 2009.03.13 13:28 | buy | 433 | 1.76 | 1.2880 | 0.0000 | 1.2912 | ||
863 | 2009.03.13 13:56 | close | 433 | 1.76 | 1.2900 | 0.0000 | 1.2912 | 352.00 | 14712.63 |
864 | 2009.03.13 13:56 | close | 432 | 0.88 | 1.2900 | 0.0000 | 1.2938 | -61.60 | 14651.03 |
865 | 2009.03.13 13:56 | close | 431 | 0.44 | 1.2900 | 0.0000 | 1.2963 | -145.20 | 14505.83 |
866 | 2009.03.13 13:56 | close | 430 | 0.22 | 1.2900 | 0.0000 | 1.2988 | -127.60 | 14378.23 |
867 | 2009.03.16 16:15 | sell | 434 | 0.22 | 1.3043 | 0.0000 | 1.3013 | ||
868 | 2009.03.16 16:17 | close | 434 | 0.22 | 1.3036 | 0.0000 | 1.3013 | 15.40 | 14393.63 |
869 | 2009.03.16 16:17 | sell | 435 | 0.22 | 1.3033 | 0.0000 | 1.3003 | ||
870 | 2009.03.16 16:31 | close | 435 | 0.22 | 1.3026 | 0.0000 | 1.3003 | 15.40 | 14409.03 |
871 | 2009.03.17 03:45 | buy | 436 | 0.22 | 1.2976 | 0.0000 | 1.3006 | ||
872 | 2009.03.17 04:05 | close | 436 | 0.22 | 1.2985 | 0.0000 | 1.3006 | 19.80 | 14428.83 |
873 | 2009.03.17 09:00 | sell | 437 | 0.22 | 1.2992 | 0.0000 | 1.2962 | ||
874 | 2009.03.17 09:07 | close | 437 | 0.22 | 1.2985 | 0.0000 | 1.2962 | 15.40 | 14444.23 |
875 | 2009.03.17 18:15 | buy | 438 | 0.22 | 1.2969 | 0.0000 | 1.2999 | ||
876 | 2009.03.17 19:01 | close | 438 | 0.22 | 1.2976 | 0.0000 | 1.2999 | 15.40 | 14459.63 |
877 | 2009.03.18 06:15 | buy | 439 | 0.22 | 1.3042 | 0.0000 | 1.3072 | ||
878 | 2009.03.18 06:41 | close | 439 | 0.22 | 1.3052 | 0.0000 | 1.3072 | 22.00 | 14481.63 |
879 | 2009.03.18 07:45 | sell | 440 | 0.22 | 1.3029 | 0.0000 | 1.2999 | ||
880 | 2009.03.18 09:11 | sell | 441 | 0.44 | 1.3055 | 0.0000 | 1.3024 | ||
881 | 2009.03.18 09:28 | close | 441 | 0.44 | 1.3044 | 0.0000 | 1.3024 | 48.40 | 14530.03 |
882 | 2009.03.18 09:28 | close | 440 | 0.22 | 1.3044 | 0.0000 | 1.2999 | -33.00 | 14497.03 |
883 | 2009.03.18 09:30 | buy | 442 | 0.22 | 1.3053 | 0.0000 | 1.3083 | ||
884 | 2009.03.18 09:38 | close | 442 | 0.22 | 1.3060 | 0.0000 | 1.3083 | 15.40 | 14512.43 |
885 | 2009.03.18 09:38 | buy | 443 | 0.22 | 1.3061 | 0.0000 | 1.3091 | ||
886 | 2009.03.18 09:54 | buy | 444 | 0.44 | 1.3035 | 0.0000 | 1.3066 | ||
887 | 2009.03.18 10:47 | buy | 445 | 0.88 | 1.3010 | 0.0000 | 1.3040 | ||
888 | 2009.03.18 12:51 | close | 445 | 0.88 | 1.3026 | 0.0000 | 1.3040 | 140.80 | 14653.23 |
889 | 2009.03.18 12:51 | close | 444 | 0.44 | 1.3026 | 0.0000 | 1.3066 | -39.60 | 14613.63 |
890 | 2009.03.18 12:51 | close | 443 | 0.22 | 1.3026 | 0.0000 | 1.3091 | -77.00 | 14536.63 |
891 | 2009.03.18 18:45 | sell | 446 | 0.22 | 1.3104 | 0.0000 | 1.3074 | ||
892 | 2009.03.18 18:50 | close | 446 | 0.22 | 1.3097 | 0.0000 | 1.3074 | 15.40 | 14552.03 |
893 | 2009.03.18 18:50 | sell | 447 | 0.22 | 1.3096 | 0.0000 | 1.3066 | ||
894 | 2009.03.18 19:19 | sell | 448 | 0.44 | 1.3122 | 0.0000 | 1.3091 | ||
895 | 2009.03.18 21:02 | close | 448 | 0.44 | 1.3111 | 0.0000 | 1.3091 | 48.40 | 14600.43 |
896 | 2009.03.18 21:02 | close | 447 | 0.22 | 1.3111 | 0.0000 | 1.3066 | -33.00 | 14567.43 |
897 | 2009.03.18 21:30 | buy | 449 | 0.22 | 1.3334 | 0.0000 | 1.3364 | ||
898 | 2009.03.18 21:30 | close | 449 | 0.22 | 1.3341 | 0.0000 | 1.3364 | 15.40 | 14582.83 |
899 | 2009.03.18 21:30 | buy | 450 | 0.22 | 1.3345 | 0.0000 | 1.3375 | ||
900 | 2009.03.18 21:30 | close | 450 | 0.22 | 1.3352 | 0.0000 | 1.3375 | 15.40 | 14598.23 |
901 | 2009.03.18 21:30 | buy | 451 | 0.22 | 1.3355 | 0.0000 | 1.3385 | ||
902 | 2009.03.18 21:31 | close | 451 | 0.22 | 1.3362 | 0.0000 | 1.3385 | 15.40 | 14613.63 |
903 | 2009.03.18 21:31 | buy | 452 | 0.22 | 1.3366 | 0.0000 | 1.3396 | ||
904 | 2009.03.18 21:31 | close | 452 | 0.22 | 1.3373 | 0.0000 | 1.3396 | 15.40 | 14629.03 |
905 | 2009.03.18 21:31 | buy | 453 | 0.22 | 1.3376 | 0.0000 | 1.3406 | ||
906 | 2009.03.18 21:31 | close | 453 | 0.22 | 1.3383 | 0.0000 | 1.3406 | 15.40 | 14644.43 |
907 | 2009.03.18 21:31 | buy | 454 | 0.22 | 1.3386 | 0.0000 | 1.3416 | ||
908 | 2009.03.18 21:32 | close | 454 | 0.22 | 1.3394 | 0.0000 | 1.3416 | 17.60 | 14662.03 |
909 | 2009.03.18 21:32 | buy | 455 | 0.22 | 1.3398 | 0.0000 | 1.3428 | ||
910 | 2009.03.18 21:32 | close | 455 | 0.22 | 1.3405 | 0.0000 | 1.3428 | 15.40 | 14677.43 |
911 | 2009.03.18 21:32 | buy | 456 | 0.22 | 1.3408 | 0.0000 | 1.3438 | ||
912 | 2009.03.18 21:33 | close | 456 | 0.22 | 1.3415 | 0.0000 | 1.3438 | 15.40 | 14692.83 |
913 | 2009.03.18 21:33 | buy | 457 | 0.22 | 1.3418 | 0.0000 | 1.3448 | ||
914 | 2009.03.18 21:33 | close | 457 | 0.22 | 1.3425 | 0.0000 | 1.3448 | 15.40 | 14708.23 |
915 | 2009.03.18 21:33 | buy | 458 | 0.22 | 1.3426 | 0.0000 | 1.3456 | ||
916 | 2009.03.18 21:33 | close | 458 | 0.22 | 1.3433 | 0.0000 | 1.3456 | 15.40 | 14723.63 |
917 | 2009.03.18 21:33 | buy | 459 | 0.22 | 1.3436 | 0.0000 | 1.3466 | ||
918 | 2009.03.18 21:34 | buy | 460 | 0.44 | 1.3410 | 0.0000 | 1.3441 | ||
919 | 2009.03.18 21:35 | buy | 461 | 0.88 | 1.3382 | 0.0000 | 1.3415 | ||
920 | 2009.03.18 21:35 | close | 461 | 0.88 | 1.3399 | 0.0000 | 1.3415 | 149.60 | 14873.23 |
921 | 2009.03.18 21:35 | close | 460 | 0.44 | 1.3399 | 0.0000 | 1.3441 | -48.40 | 14824.83 |
922 | 2009.03.18 21:35 | close | 459 | 0.22 | 1.3399 | 0.0000 | 1.3466 | -81.40 | 14743.43 |
923 | 2009.03.18 21:36 | buy | 462 | 0.22 | 1.3407 | 0.0000 | 1.3437 | ||
924 | 2009.03.18 21:37 | buy | 463 | 0.44 | 1.3380 | 0.0000 | 1.3412 | ||
925 | 2009.03.18 21:42 | close | 463 | 0.44 | 1.3392 | 0.0000 | 1.3412 | 52.80 | 14796.23 |
926 | 2009.03.18 21:42 | close | 462 | 0.22 | 1.3392 | 0.0000 | 1.3437 | -33.00 | 14763.23 |
927 | 2009.03.18 21:42 | buy | 464 | 0.22 | 1.3395 | 0.0000 | 1.3425 | ||
928 | 2009.03.18 21:44 | close | 464 | 0.22 | 1.3402 | 0.0000 | 1.3425 | 15.40 | 14778.63 |
929 | 2009.03.18 21:44 | buy | 465 | 0.22 | 1.3405 | 0.0000 | 1.3435 | ||
930 | 2009.03.18 21:44 | close | 465 | 0.22 | 1.3412 | 0.0000 | 1.3435 | 15.40 | 14794.03 |
931 | 2009.03.18 21:44 | buy | 466 | 0.22 | 1.3413 | 0.0000 | 1.3443 | ||
932 | 2009.03.18 21:46 | close | 466 | 0.22 | 1.3421 | 0.0000 | 1.3443 | 17.60 | 14811.63 |
933 | 2009.03.19 08:15 | buy | 467 | 0.22 | 1.3471 | 0.0000 | 1.3501 | ||
934 | 2009.03.19 08:29 | close | 467 | 0.22 | 1.3478 | 0.0000 | 1.3501 | 15.40 | 14827.03 |
935 | 2009.03.19 08:29 | buy | 468 | 0.22 | 1.3479 | 0.0000 | 1.3509 | ||
936 | 2009.03.19 08:31 | close | 468 | 0.22 | 1.3486 | 0.0000 | 1.3509 | 15.40 | 14842.43 |
937 | 2009.03.19 11:00 | buy | 469 | 0.22 | 1.3489 | 0.0000 | 1.3519 | ||
938 | 2009.03.19 11:01 | close | 469 | 0.22 | 1.3496 | 0.0000 | 1.3519 | 15.40 | 14857.83 |
939 | 2009.03.19 11:01 | buy | 470 | 0.22 | 1.3497 | 0.0000 | 1.3527 | ||
940 | 2009.03.19 11:03 | close | 470 | 0.22 | 1.3504 | 0.0000 | 1.3527 | 15.40 | 14873.23 |
941 | 2009.03.19 11:04 | buy | 471 | 0.22 | 1.3505 | 0.0000 | 1.3535 | ||
942 | 2009.03.19 11:44 | buy | 472 | 0.44 | 1.3479 | 0.0000 | 1.3510 | ||
943 | 2009.03.19 13:02 | close | 472 | 0.44 | 1.3490 | 0.0000 | 1.3510 | 48.40 | 14921.63 |
944 | 2009.03.19 13:02 | close | 471 | 0.22 | 1.3490 | 0.0000 | 1.3535 | -33.00 | 14888.63 |
945 | 2009.03.20 17:13 | buy | 473 | 0.22 | 1.3640 | 0.0000 | 1.3670 | ||
946 | 2009.03.20 17:14 | close | 473 | 0.22 | 1.3647 | 0.0000 | 1.3670 | 15.40 | 14904.03 |
947 | 2009.03.20 17:14 | buy | 474 | 0.22 | 1.3648 | 0.0000 | 1.3678 | ||
948 | 2009.03.20 17:32 | buy | 475 | 0.44 | 1.3622 | 0.0000 | 1.3653 | ||
949 | 2009.03.20 17:33 | close | 475 | 0.44 | 1.3633 | 0.0000 | 1.3653 | 48.40 | 14952.43 |
950 | 2009.03.20 17:33 | close | 474 | 0.22 | 1.3633 | 0.0000 | 1.3678 | -33.00 | 14919.43 |
951 | 2009.03.20 18:30 | sell | 476 | 0.22 | 1.35396 | 0.0000 | 1.3510 | ||
952 | 2009.03.20 18:39 | close | 476 | 0.22 | 1.35319 | 0.0000 | 1.3510 | 16.94 | 14936.37 |
953 | 2009.03.20 18:40 | sell | 477 | 0.22 | 1.35304 | 0.0000 | 1.3500 | ||
954 | 2009.03.20 18:40 | close | 477 | 0.22 | 1.3523 | 0.0000 | 1.3500 | 16.28 | 14952.65 |
955 | 2009.03.20 18:40 | sell | 478 | 0.22 | 1.3520 | 0.0000 | 1.3490 | ||
956 | 2009.03.20 18:49 | sell | 479 | 0.44 | 1.3545 | 0.0000 | 1.3515 | ||
957 | 2009.03.20 19:04 | sell | 480 | 0.88 | 1.3571 | 0.0000 | 1.3540 | ||
958 | 2009.03.20 19:10 | sell | 481 | 1.76 | 1.3598 | 0.0000 | 1.3566 | ||
959 | 2009.03.20 19:27 | close | 481 | 1.76 | 1.3578 | 0.0000 | 1.3566 | 352.00 | 15304.65 |
960 | 2009.03.20 19:27 | close | 480 | 0.88 | 1.3578 | 0.0000 | 1.3540 | -61.60 | 15243.05 |
961 | 2009.03.20 19:27 | close | 479 | 0.44 | 1.3578 | 0.0000 | 1.3515 | -145.20 | 15097.85 |
962 | 2009.03.20 19:27 | close | 478 | 0.22 | 1.3578 | 0.0000 | 1.3490 | -127.60 | 14970.25 |
963 | 2009.03.20 20:15 | buy | 482 | 0.22 | 1.35738 | 0.0000 | 1.3604 | ||
964 | 2009.03.20 20:48 | buy | 483 | 0.44 | 1.3548 | 0.0000 | 1.3579 | ||
965 | 2009.03.20 20:51 | close | 483 | 0.44 | 1.3559 | 0.0000 | 1.3579 | 48.40 | 15018.65 |
966 | 2009.03.20 20:51 | close | 482 | 0.22 | 1.3559 | 0.0000 | 1.3604 | -32.56 | 14986.09 |
967 | 2009.03.23 10:28 | buy | 484 | 0.22 | 1.3724 | 0.0000 | 1.3754 | ||
968 | 2009.03.23 10:31 | close | 484 | 0.22 | 1.3731 | 0.0000 | 1.3754 | 15.40 | 15001.49 |
969 | 2009.03.23 11:45 | sell | 485 | 0.23 | 1.36865 | 0.0000 | 1.3657 | ||
970 | 2009.03.23 11:49 | close | 485 | 0.23 | 1.3679 | 0.0000 | 1.3657 | 17.25 | 15018.74 |
971 | 2009.03.23 11:49 | sell | 486 | 0.23 | 1.3678 | 0.0000 | 1.3648 | ||
972 | 2009.03.23 11:51 | close | 486 | 0.23 | 1.3671 | 0.0000 | 1.3648 | 16.10 | 15034.84 |
973 | 2009.03.23 11:51 | sell | 487 | 0.23 | 1.3667 | 0.0000 | 1.3637 | ||
974 | 2009.03.23 11:53 | close | 487 | 0.23 | 1.3660 | 0.0000 | 1.3637 | 16.10 | 15050.94 |
975 | 2009.03.23 11:53 | sell | 488 | 0.23 | 1.3659 | 0.0000 | 1.3629 | ||
976 | 2009.03.23 11:54 | close | 488 | 0.23 | 1.3652 | 0.0000 | 1.3629 | 16.10 | 15067.04 |
977 | 2009.03.23 11:54 | sell | 489 | 0.23 | 1.3651 | 0.0000 | 1.3621 | ||
978 | 2009.03.23 11:55 | close | 489 | 0.23 | 1.3644 | 0.0000 | 1.3621 | 16.10 | 15083.14 |
979 | 2009.03.23 11:55 | sell | 490 | 0.23 | 1.3641 | 0.0000 | 1.3611 | ||
980 | 2009.03.23 12:00 | close | 490 | 0.23 | 1.3634 | 0.0000 | 1.3611 | 16.10 | 15099.24 |
981 | 2009.03.23 18:45 | buy | 491 | 0.23 | 1.35521 | 0.0000 | 1.3582 | ||
982 | 2009.03.23 18:49 | close | 491 | 0.23 | 1.3559 | 0.0000 | 1.3582 | 15.87 | 15115.11 |
983 | 2009.03.23 18:49 | buy | 492 | 0.23 | 1.3560 | 0.0000 | 1.3590 | ||
984 | 2009.03.23 18:57 | close | 492 | 0.23 | 1.3567 | 0.0000 | 1.3590 | 16.10 | 15131.21 |
985 | 2009.03.23 18:57 | buy | 493 | 0.23 | 1.3570 | 0.0000 | 1.3600 | ||
986 | 2009.03.23 19:26 | buy | 494 | 0.46 | 1.3544 | 0.0000 | 1.3575 | ||
987 | 2009.03.23 19:28 | close | 494 | 0.46 | 1.3555 | 0.0000 | 1.3575 | 50.60 | 15181.81 |
988 | 2009.03.23 19:28 | close | 493 | 0.23 | 1.3555 | 0.0000 | 1.3600 | -34.50 | 15147.31 |
989 | 2009.03.24 16:45 | buy | 495 | 0.23 | 1.35423 | 0.0000 | 1.3572 | ||
990 | 2009.03.24 17:02 | close | 495 | 0.23 | 1.3549 | 0.0000 | 1.3572 | 15.41 | 15162.72 |
991 | 2009.03.25 06:15 | buy | 496 | 0.23 | 1.34749 | 0.0000 | 1.3505 | ||
992 | 2009.03.25 06:44 | close | 496 | 0.23 | 1.3482 | 0.0000 | 1.3505 | 16.33 | 15179.05 |
993 | 2009.03.25 17:00 | buy | 497 | 0.23 | 1.36049 | 0.0000 | 1.3635 | ||
994 | 2009.03.25 17:00 | close | 497 | 0.23 | 1.3612 | 0.0000 | 1.3635 | 16.33 | 15195.38 |
995 | 2009.03.25 17:00 | buy | 498 | 0.23 | 1.3613 | 0.0000 | 1.3643 | ||
996 | 2009.03.25 17:00 | close | 498 | 0.23 | 1.3621 | 0.0000 | 1.3643 | 18.40 | 15213.78 |
997 | 2009.03.25 17:00 | buy | 499 | 0.23 | 1.3625 | 0.0000 | 1.3655 | ||
998 | 2009.03.25 17:03 | buy | 500 | 0.46 | 1.3600 | 0.0000 | 1.3630 | ||
999 | 2009.03.25 17:05 | close | 500 | 0.46 | 1.3611 | 0.0000 | 1.3630 | 50.60 | 15264.38 |
1000 | 2009.03.25 17:05 | close | 499 | 0.23 | 1.3611 | 0.0000 | 1.3655 | -32.20 | 15232.18 |
1001 | 2009.03.25 17:05 | buy | 501 | 0.23 | 1.3612 | 0.0000 | 1.3642 | ||
1002 | 2009.03.25 17:05 | close | 501 | 0.23 | 1.3619 | 0.0000 | 1.3642 | 16.10 | 15248.28 |
1003 | 2009.03.25 17:05 | buy | 502 | 0.23 | 1.3620 | 0.0000 | 1.3650 | ||
1004 | 2009.03.25 17:05 | close | 502 | 0.23 | 1.36273 | 0.0000 | 1.3650 | 16.79 | 15265.07 |
1005 | 2009.03.25 17:06 | buy | 503 | 0.23 | 1.36302 | 0.0000 | 1.3660 | ||
1006 | 2009.03.25 17:08 | buy | 504 | 0.46 | 1.3604 | 0.0000 | 1.3635 | ||
1007 | 2009.03.25 17:09 | close | 504 | 0.46 | 1.3615 | 0.0000 | 1.3635 | 50.60 | 15315.67 |
1008 | 2009.03.25 17:09 | close | 503 | 0.23 | 1.3615 | 0.0000 | 1.3660 | -34.96 | 15280.71 |
1009 | 2009.03.25 17:09 | buy | 505 | 0.23 | 1.3618 | 0.0000 | 1.3648 | ||
1010 | 2009.03.25 17:11 | buy | 506 | 0.46 | 1.3593 | 0.0000 | 1.3623 | ||
1011 | 2009.03.25 17:14 | buy | 507 | 0.92 | 1.3566 | 0.0000 | 1.3598 | ||
1012 | 2009.03.25 17:15 | buy | 508 | 1.84 | 1.35331 | 0.0000 | 1.3571 | ||
1013 | 2009.03.25 17:15 | buy | 509 | 3.68 | 1.3506 | 0.0000 | 1.3538 | ||
1014 | 2009.03.25 17:15 | close | 509 | 3.68 | 1.3533 | 0.0000 | 1.3538 | 993.60 | 16274.31 |
1015 | 2009.03.25 17:15 | close | 508 | 1.84 | 1.3533 | 0.0000 | 1.3571 | -1.84 | 16272.47 |
1016 | 2009.03.25 17:15 | close | 507 | 0.92 | 1.3533 | 0.0000 | 1.3598 | -303.60 | 15968.87 |
1017 | 2009.03.25 17:15 | close | 506 | 0.46 | 1.3533 | 0.0000 | 1.3623 | -276.00 | 15692.87 |
1018 | 2009.03.25 17:15 | close | 505 | 0.23 | 1.3533 | 0.0000 | 1.3648 | -195.50 | 15497.37 |
1019 | 2009.03.25 19:45 | sell | 510 | 0.23 | 1.3553 | 0.0000 | 1.3523 | ||
1020 | 2009.03.25 19:51 | close | 510 | 0.23 | 1.3546 | 0.0000 | 1.3523 | 16.10 | 15513.47 |
1021 | 2009.03.25 19:51 | sell | 511 | 0.23 | 1.3543 | 0.0000 | 1.3513 | ||
1022 | 2009.03.25 19:54 | close | 511 | 0.23 | 1.3535 | 0.0000 | 1.3513 | 18.40 | 15531.87 |
1023 | 2009.03.25 19:54 | sell | 512 | 0.23 | 1.3534 | 0.0000 | 1.3504 | ||
1024 | 2009.03.25 20:03 | close | 512 | 0.23 | 1.3527 | 0.0000 | 1.3504 | 16.10 | 15547.97 |
1025 | 2009.03.25 22:15 | sell | 513 | 0.23 | 1.35723 | 0.0000 | 1.3542 | ||
1026 | 2009.03.25 23:03 | sell | 514 | 0.46 | 1.3598 | 0.0000 | 1.3567 | ||
1027 | 2009.03.25 23:32 | close | 514 | 0.46 | 1.3587 | 0.0000 | 1.3567 | 50.60 | 15598.57 |
1028 | 2009.03.25 23:32 | close | 513 | 0.23 | 1.3587 | 0.0000 | 1.3542 | -33.81 | 15564.76 |
1029 | 2009.03.26 04:30 | buy | 515 | 0.23 | 1.36125 | 0.0000 | 1.3643 | ||
1030 | 2009.03.26 05:25 | buy | 516 | 0.46 | 1.3587 | 0.0000 | 1.3618 | ||
1031 | 2009.03.26 05:40 | buy | 517 | 0.92 | 1.3561 | 0.0000 | 1.3592 | ||
1032 | 2009.03.26 07:27 | close | 517 | 0.92 | 1.3577 | 0.0000 | 1.3592 | 147.20 | 15711.96 |
1033 | 2009.03.26 07:27 | close | 516 | 0.46 | 1.3577 | 0.0000 | 1.3618 | -46.00 | 15665.96 |
1034 | 2009.03.26 07:27 | close | 515 | 0.23 | 1.3577 | 0.0000 | 1.3643 | -81.65 | 15584.31 |
1035 | 2009.03.26 21:00 | sell | 518 | 0.23 | 1.3538 | 0.0000 | 1.3508 | ||
1036 | 2009.03.26 21:52 | close | 518 | 0.23 | 1.3530 | 0.0000 | 1.3508 | 18.40 | 15602.71 |
1037 | 2009.03.27 00:15 | buy | 519 | 0.23 | 1.35289 | 0.0000 | 1.3559 | ||
1038 | 2009.03.27 02:35 | close | 519 | 0.23 | 1.3536 | 0.0000 | 1.3559 | 16.33 | 15619.04 |
1039 | 2009.03.27 10:34 | sell | 520 | 0.23 | 1.3561 | 0.0000 | 1.3531 | ||
1040 | 2009.03.27 11:08 | close | 520 | 0.23 | 1.3554 | 0.0000 | 1.3531 | 16.10 | 15635.14 |
1041 | 2009.03.27 17:30 | buy | 521 | 0.23 | 1.33056 | 0.0000 | 1.3336 | ||
1042 | 2009.03.27 17:37 | close | 521 | 0.23 | 1.3313 | 0.0000 | 1.3336 | 17.02 | 15652.16 |
1043 | 2009.03.27 17:37 | buy | 522 | 0.23 | 1.3314 | 0.0000 | 1.3344 | ||
1044 | 2009.03.27 18:12 | buy | 523 | 0.46 | 1.3288 | 0.0000 | 1.3319 | ||
1045 | 2009.03.27 18:21 | close | 523 | 0.46 | 1.3299 | 0.0000 | 1.3319 | 50.60 | 15702.76 |
1046 | 2009.03.27 18:21 | close | 522 | 0.23 | 1.3299 | 0.0000 | 1.3344 | -34.50 | 15668.26 |
1047 | 2009.03.30 03:15 | buy | 524 | 0.24 | 1.32838 | 0.0000 | 1.3314 | ||
1048 | 2009.03.30 03:33 | buy | 525 | 0.48 | 1.3257 | 0.0000 | 1.3289 | ||
1049 | 2009.03.30 03:56 | close | 525 | 0.48 | 1.3269 | 0.0000 | 1.3289 | 57.60 | 15725.86 |
1050 | 2009.03.30 03:56 | close | 524 | 0.24 | 1.3269 | 0.0000 | 1.3314 | -35.52 | 15690.34 |
1051 | 2009.03.30 08:30 | sell | 526 | 0.24 | 1.32171 | 0.0000 | 1.3187 | ||
1052 | 2009.03.30 08:51 | sell | 527 | 0.48 | 1.3242 | 0.0000 | 1.3212 | ||
1053 | 2009.03.30 09:06 | close | 527 | 0.48 | 1.3231 | 0.0000 | 1.3212 | 52.80 | 15743.14 |
1054 | 2009.03.30 09:06 | close | 526 | 0.24 | 1.3231 | 0.0000 | 1.3187 | -33.36 | 15709.78 |
1055 | 2009.03.30 13:30 | sell | 528 | 0.24 | 1.31656 | 0.0000 | 1.3136 | ||
1056 | 2009.03.30 14:53 | close | 528 | 0.24 | 1.3159 | 0.0000 | 1.3136 | 15.84 | 15725.62 |
1057 | 2009.03.30 17:45 | sell | 529 | 0.24 | 1.31424 | 0.0000 | 1.3112 | ||
1058 | 2009.03.30 17:45 | close | 529 | 0.24 | 1.3135 | 0.0000 | 1.3112 | 17.76 | 15743.38 |
1059 | 2009.03.30 17:45 | sell | 530 | 0.24 | 1.3132 | 0.0000 | 1.3102 | ||
1060 | 2009.03.30 17:53 | close | 530 | 0.24 | 1.3125 | 0.0000 | 1.3102 | 16.80 | 15760.18 |
1061 | 2009.03.30 17:53 | sell | 531 | 0.24 | 1.3122 | 0.0000 | 1.3092 | ||
1062 | 2009.03.30 18:09 | sell | 532 | 0.48 | 1.3148 | 0.0000 | 1.3117 | ||
1063 | 2009.03.30 18:15 | close | 532 | 0.48 | 1.3137 | 0.0000 | 1.3117 | 52.80 | 15812.98 |
1064 | 2009.03.30 18:15 | close | 531 | 0.24 | 1.3137 | 0.0000 | 1.3092 | -36.00 | 15776.98 |
1065 | 2009.03.30 20:15 | buy | 533 | 0.24 | 1.31465 | 0.0000 | 1.3177 | ||
1066 | 2009.03.30 20:18 | close | 533 | 0.24 | 1.3154 | 0.0000 | 1.3177 | 18.00 | 15794.98 |
1067 | 2009.03.30 20:18 | buy | 534 | 0.24 | 1.3157 | 0.0000 | 1.3187 | ||
1068 | 2009.03.30 20:26 | close | 534 | 0.24 | 1.3164 | 0.0000 | 1.3187 | 16.80 | 15811.78 |
1069 | 2009.03.30 20:26 | buy | 535 | 0.24 | 1.3165 | 0.0000 | 1.3195 | ||
1070 | 2009.03.30 20:33 | buy | 536 | 0.48 | 1.3139 | 0.0000 | 1.3170 | ||
1071 | 2009.03.30 20:43 | close | 536 | 0.48 | 1.3150 | 0.0000 | 1.3170 | 52.80 | 15864.58 |
1072 | 2009.03.30 20:43 | close | 535 | 0.24 | 1.3150 | 0.0000 | 1.3195 | -36.00 | 15828.58 |
1073 | 2009.03.31 04:15 | buy | 537 | 0.24 | 1.32156 | 0.0000 | 1.3246 | ||
1074 | 2009.03.31 04:18 | close | 537 | 0.24 | 1.3223 | 0.0000 | 1.3246 | 17.76 | 15846.34 |
1075 | 2009.03.31 04:18 | buy | 538 | 0.24 | 1.3224 | 0.0000 | 1.3254 | ||
1076 | 2009.03.31 04:52 | close | 538 | 0.24 | 1.3231 | 0.0000 | 1.3254 | 16.80 | 15863.14 |
1077 | 2009.03.31 07:45 | sell | 539 | 0.24 | 1.32381 | 0.0000 | 1.3208 | ||
1078 | 2009.03.31 08:43 | close | 539 | 0.24 | 1.3231 | 0.0000 | 1.3208 | 17.04 | 15880.18 |
1079 | 2009.04.01 03:15 | sell | 540 | 0.24 | 1.32148 | 0.0000 | 1.3185 | ||
1080 | 2009.04.01 03:37 | close | 540 | 0.24 | 1.3208 | 0.0000 | 1.3185 | 16.32 | 15896.50 |
1081 | 2009.04.01 06:00 | buy | 541 | 0.24 | 1.32217 | 0.0000 | 1.3252 | ||
1082 | 2009.04.01 07:26 | buy | 542 | 0.48 | 1.3197 | 0.0000 | 1.3227 | ||
1083 | 2009.04.01 07:43 | close | 542 | 0.48 | 1.3208 | 0.0000 | 1.3227 | 52.80 | 15949.30 |
1084 | 2009.04.01 07:43 | close | 541 | 0.24 | 1.3208 | 0.0000 | 1.3252 | -32.88 | 15916.42 |
1085 | 2009.04.01 09:45 | buy | 543 | 0.24 | 1.32026 | 0.0000 | 1.3233 | ||
1086 | 2009.04.01 10:07 | close | 543 | 0.24 | 1.3210 | 0.0000 | 1.3233 | 17.76 | 15934.18 |
1087 | 2009.04.02 07:00 | sell | 544 | 0.24 | 1.32726 | 0.0000 | 1.3243 | ||
1088 | 2009.04.02 07:39 | close | 544 | 0.24 | 1.3264 | 0.0000 | 1.3243 | 20.64 | 15954.82 |
1089 | 2009.04.02 10:15 | sell | 545 | 0.24 | 1.3273 | 0.0000 | 1.3243 | ||
1090 | 2009.04.02 10:18 | close | 545 | 0.24 | 1.3266 | 0.0000 | 1.3243 | 16.80 | 15971.62 |
1091 | 2009.04.02 10:18 | sell | 546 | 0.24 | 1.3265 | 0.0000 | 1.3235 | ||
1092 | 2009.04.02 10:20 | close | 546 | 0.24 | 1.3258 | 0.0000 | 1.3235 | 16.80 | 15988.42 |
1093 | 2009.04.02 10:20 | sell | 547 | 0.24 | 1.3257 | 0.0000 | 1.3227 | ||
1094 | 2009.04.02 11:43 | sell | 548 | 0.48 | 1.3282 | 0.0000 | 1.3252 | ||
1095 | 2009.04.02 12:54 | sell | 549 | 0.96 | 1.3308 | 0.0000 | 1.3277 | ||
1096 | 2009.04.02 13:15 | sell | 550 | 1.92 | 1.3335 | 0.0000 | 1.3303 | ||
1097 | 2009.04.02 13:30 | sell | 551 | 3.84 | 1.3361 | 0.0000 | 1.3330 | ||
1098 | 2009.04.02 14:33 | close | 551 | 3.84 | 1.3338 | 0.0000 | 1.3330 | 883.20 | 16871.62 |
1099 | 2009.04.02 14:33 | close | 550 | 1.92 | 1.3338 | 0.0000 | 1.3303 | -57.60 | 16814.02 |
1100 | 2009.04.02 14:33 | close | 549 | 0.96 | 1.3338 | 0.0000 | 1.3277 | -288.00 | 16526.02 |
1101 | 2009.04.02 14:33 | close | 548 | 0.48 | 1.3338 | 0.0000 | 1.3252 | -268.80 | 16257.22 |
1102 | 2009.04.02 14:33 | close | 547 | 0.24 | 1.3338 | 0.0000 | 1.3227 | -194.40 | 16062.82 |
1103 | 2009.04.02 18:00 | sell | 552 | 0.24 | 1.34416 | 0.0000 | 1.3412 | ||
1104 | 2009.04.02 18:11 | close | 552 | 0.24 | 1.3434 | 0.0000 | 1.3412 | 18.24 | 16081.06 |
1105 | 2009.04.02 18:11 | sell | 553 | 0.24 | 1.3431 | 0.0000 | 1.3401 | ||
1106 | 2009.04.02 18:59 | sell | 554 | 0.48 | 1.3457 | 0.0000 | 1.3426 | ||
1107 | 2009.04.02 19:25 | sell | 555 | 0.96 | 1.3482 | 0.0000 | 1.3452 | ||
1108 | 2009.04.02 19:30 | sell | 556 | 1.92 | 1.3509 | 0.0000 | 1.3477 | ||
1109 | 2009.04.02 19:59 | close | 556 | 1.92 | 1.3489 | 0.0000 | 1.3477 | 384.00 | 16465.06 |
1110 | 2009.04.02 19:59 | close | 555 | 0.96 | 1.3489 | 0.0000 | 1.3452 | -67.20 | 16397.86 |
1111 | 2009.04.02 19:59 | close | 554 | 0.48 | 1.3489 | 0.0000 | 1.3426 | -153.60 | 16244.26 |
1112 | 2009.04.02 19:59 | close | 553 | 0.24 | 1.3489 | 0.0000 | 1.3401 | -139.20 | 16105.06 |
1113 | 2009.04.02 19:59 | buy | 557 | 0.24 | 1.3488 | 0.0000 | 1.3518 | ||
1114 | 2009.04.02 20:01 | close | 557 | 0.24 | 1.3495 | 0.0000 | 1.3518 | 16.80 | 16121.86 |
1115 | 2009.04.02 20:30 | sell | 558 | 0.24 | 1.34746 | 0.0000 | 1.3445 | ||
1116 | 2009.04.02 21:01 | close | 558 | 0.24 | 1.3467 | 0.0000 | 1.3445 | 18.24 | 16140.10 |
1117 | 2009.04.03 10:30 | buy | 559 | 0.24 | 1.34375 | 0.0000 | 1.3468 | ||
1118 | 2009.04.03 11:08 | close | 559 | 0.24 | 1.3445 | 0.0000 | 1.3468 | 18.00 | 16158.10 |
1119 | 2009.04.06 04:36 | buy | 560 | 0.24 | 1.3569 | 0.0000 | 1.3599 | ||
1120 | 2009.04.06 06:24 | close | 560 | 0.24 | 1.3576 | 0.0000 | 1.3599 | 16.80 | 16174.90 |
1121 | 2009.04.06 14:45 | buy | 561 | 0.24 | 1.35195 | 0.0000 | 1.3550 | ||
1122 | 2009.04.06 15:03 | buy | 562 | 0.48 | 1.3494 | 0.0000 | 1.3525 | ||
1123 | 2009.04.06 16:01 | buy | 563 | 0.96 | 1.3468 | 0.0000 | 1.3499 | ||
1124 | 2009.04.06 16:46 | buy | 564 | 1.92 | 1.3441 | 0.0000 | 1.3473 | ||
1125 | 2009.04.06 17:10 | close | 564 | 1.92 | 1.3461 | 0.0000 | 1.3473 | 384.00 | 16558.90 |
1126 | 2009.04.06 17:10 | close | 563 | 0.96 | 1.3461 | 0.0000 | 1.3499 | -67.20 | 16491.70 |
1127 | 2009.04.06 17:10 | close | 562 | 0.48 | 1.3461 | 0.0000 | 1.3525 | -158.40 | 16333.30 |
1128 | 2009.04.06 17:10 | close | 561 | 0.24 | 1.3461 | 0.0000 | 1.3550 | -140.40 | 16192.90 |
1129 | 2009.04.07 02:30 | sell | 565 | 0.24 | 1.33708 | 0.0000 | 1.3341 | ||
1130 | 2009.04.07 02:34 | close | 565 | 0.24 | 1.3364 | 0.0000 | 1.3341 | 16.32 | 16209.22 |
1131 | 2009.04.07 02:34 | sell | 566 | 0.24 | 1.3363 | 0.0000 | 1.3333 | ||
1132 | 2009.04.07 02:34 | close | 566 | 0.24 | 1.3355 | 0.0000 | 1.3333 | 19.20 | 16228.42 |
1133 | 2009.04.07 02:34 | sell | 567 | 0.24 | 1.3351 | 0.0000 | 1.3321 | ||
1134 | 2009.04.07 02:34 | close | 567 | 0.24 | 1.3343 | 0.0000 | 1.3321 | 19.20 | 16247.62 |
1135 | 2009.04.07 02:34 | sell | 568 | 0.24 | 1.3338 | 0.0000 | 1.3308 | ||
1136 | 2009.04.07 02:59 | close | 568 | 0.24 | 1.3331 | 0.0000 | 1.3308 | 16.80 | 16264.42 |
1137 | 2009.04.07 11:40 | sell | 569 | 0.24 | 1.3326 | 0.0000 | 1.3296 | ||
1138 | 2009.04.07 12:01 | close | 569 | 0.24 | 1.3319 | 0.0000 | 1.3296 | 16.80 | 16281.22 |
1139 | 2009.04.07 20:45 | sell | 570 | 0.24 | 1.32489 | 0.0000 | 1.3219 | ||
1140 | 2009.04.07 22:12 | sell | 571 | 0.48 | 1.3275 | 0.0000 | 1.3244 | ||
1141 | 2009.04.07 23:50 | close | 571 | 0.48 | 1.3264 | 0.0000 | 1.3244 | 52.80 | 16334.02 |
1142 | 2009.04.07 23:50 | close | 570 | 0.24 | 1.3264 | 0.0000 | 1.3219 | -36.24 | 16297.78 |
1143 | 2009.04.08 03:25 | sell | 572 | 0.24 | 1.3225 | 0.0000 | 1.3195 | ||
1144 | 2009.04.08 03:25 | close | 572 | 0.24 | 1.3218 | 0.0000 | 1.3195 | 16.80 | 16314.58 |
1145 | 2009.04.08 03:25 | sell | 573 | 0.24 | 1.3218 | 0.0000 | 1.3188 | ||
1146 | 2009.04.08 03:36 | close | 573 | 0.24 | 1.3211 | 0.0000 | 1.3188 | 16.80 | 16331.38 |
1147 | 2009.04.08 08:15 | sell | 574 | 0.24 | 1.31686 | 0.0000 | 1.3139 | ||
1148 | 2009.04.08 09:43 | close | 574 | 0.24 | 1.3161 | 0.0000 | 1.3139 | 18.24 | 16349.62 |
1149 | 2009.04.08 17:30 | sell | 575 | 0.25 | 1.32276 | 0.0000 | 1.3198 | ||
1150 | 2009.04.08 18:16 | sell | 576 | 0.50 | 1.3254 | 0.0000 | 1.3223 | ||
1151 | 2009.04.08 18:18 | close | 576 | 0.50 | 1.3243 | 0.0000 | 1.3223 | 55.00 | 16404.62 |
1152 | 2009.04.08 18:18 | close | 575 | 0.25 | 1.3243 | 0.0000 | 1.3198 | -38.50 | 16366.12 |
1153 | 2009.04.08 21:15 | sell | 577 | 0.25 | 1.3254 | 0.0000 | 1.3224 | ||
1154 | 2009.04.08 21:17 | close | 577 | 0.25 | 1.3247 | 0.0000 | 1.3224 | 17.50 | 16383.62 |
1155 | 2009.04.08 21:17 | sell | 578 | 0.25 | 1.3246 | 0.0000 | 1.3216 | ||
1156 | 2009.04.08 21:47 | close | 578 | 0.25 | 1.32386 | 0.0000 | 1.3216 | 18.50 | 16402.12 |
1157 | 2009.04.09 12:30 | sell | 579 | 0.25 | 1.32893 | 0.0000 | 1.3259 | ||
1158 | 2009.04.09 12:39 | close | 579 | 0.25 | 1.3282 | 0.0000 | 1.3259 | 18.25 | 16420.37 |
1159 | 2009.04.09 12:39 | sell | 580 | 0.25 | 1.3279 | 0.0000 | 1.3249 | ||
1160 | 2009.04.09 12:41 | close | 580 | 0.25 | 1.3272 | 0.0000 | 1.3249 | 17.50 | 16437.87 |
1161 | 2009.04.09 12:41 | sell | 581 | 0.25 | 1.3269 | 0.0000 | 1.3239 | ||
1162 | 2009.04.09 12:48 | sell | 582 | 0.50 | 1.3295 | 0.0000 | 1.3264 | ||
1163 | 2009.04.09 13:15 | close | 582 | 0.50 | 1.3284 | 0.0000 | 1.3264 | 55.00 | 16492.87 |
1164 | 2009.04.09 13:15 | close | 581 | 0.25 | 1.3284 | 0.0000 | 1.3239 | -37.50 | 16455.37 |
1165 | 2009.04.09 17:45 | sell | 583 | 0.25 | 1.32346 | 0.0000 | 1.3205 | ||
1166 | 2009.04.09 17:46 | close | 583 | 0.25 | 1.3228 | 0.0000 | 1.3205 | 16.50 | 16471.87 |
1167 | 2009.04.09 17:46 | sell | 584 | 0.25 | 1.3225 | 0.0000 | 1.3195 | ||
1168 | 2009.04.09 17:46 | close | 584 | 0.25 | 1.3218 | 0.0000 | 1.3195 | 17.50 | 16489.37 |
1169 | 2009.04.09 17:46 | sell | 585 | 0.25 | 1.3215 | 0.0000 | 1.3185 | ||
1170 | 2009.04.09 17:47 | close | 585 | 0.25 | 1.3208 | 0.0000 | 1.3185 | 17.50 | 16506.87 |
1171 | 2009.04.09 17:47 | sell | 586 | 0.25 | 1.3205 | 0.0000 | 1.3175 | ||
1172 | 2009.04.09 17:54 | close | 586 | 0.25 | 1.3198 | 0.0000 | 1.3175 | 17.50 | 16524.37 |
1173 | 2009.04.09 17:54 | sell | 587 | 0.25 | 1.3197 | 0.0000 | 1.3167 | ||
1174 | 2009.04.09 18:10 | close | 587 | 0.25 | 1.3190 | 0.0000 | 1.3167 | 17.50 | 16541.87 |
1175 | 2009.04.10 02:30 | sell | 588 | 0.25 | 1.3105 | 0.0000 | 1.3075 | ||
1176 | 2009.04.10 02:36 | sell | 589 | 0.50 | 1.3131 | 0.0000 | 1.3100 | ||
1177 | 2009.04.10 02:38 | close | 589 | 0.50 | 1.3120 | 0.0000 | 1.3100 | 55.00 | 16596.87 |
1178 | 2009.04.10 02:38 | close | 588 | 0.25 | 1.3120 | 0.0000 | 1.3075 | -37.50 | 16559.37 |
1179 | 2009.04.10 02:38 | sell | 590 | 0.25 | 1.3119 | 0.0000 | 1.3089 | ||
1180 | 2009.04.10 03:18 | close | 590 | 0.25 | 1.3112 | 0.0000 | 1.3089 | 17.50 | 16576.87 |
1181 | 2009.04.10 05:11 | buy | 591 | 0.25 | 1.3143 | 0.0000 | 1.3173 | ||
1182 | 2009.04.10 08:24 | close | 591 | 0.25 | 1.3150 | 0.0000 | 1.3173 | 17.50 | 16594.37 |
1183 | 2009.04.13 02:30 | sell | 592 | 0.25 | 1.31712 | 0.0000 | 1.3141 | ||
1184 | 2009.04.13 02:38 | close | 592 | 0.25 | 1.3164 | 0.0000 | 1.3141 | 18.00 | 16612.37 |
1185 | 2009.04.13 02:38 | sell | 593 | 0.25 | 1.3163 | 0.0000 | 1.3133 | ||
1186 | 2009.04.13 02:57 | close | 593 | 0.25 | 1.3156 | 0.0000 | 1.3133 | 17.50 | 16629.87 |
1187 | 2009.04.13 12:30 | sell | 594 | 0.25 | 1.31908 | 0.0000 | 1.3161 | ||
1188 | 2009.04.13 13:50 | sell | 595 | 0.50 | 1.3216 | 0.0000 | 1.3186 | ||
1189 | 2009.04.13 13:57 | close | 595 | 0.50 | 1.3205 | 0.0000 | 1.3186 | 55.00 | 16684.87 |
1190 | 2009.04.13 13:57 | close | 594 | 0.25 | 1.3205 | 0.0000 | 1.3161 | -35.50 | 16649.37 |
1191 | 2009.04.13 21:00 | sell | 596 | 0.25 | 1.33651 | 0.0000 | 1.3335 | ||
1192 | 2009.04.13 22:00 | close | 596 | 0.25 | 1.3358 | 0.0000 | 1.3335 | 17.75 | 16667.12 |
1193 | 2009.04.14 07:00 | buy | 597 | 0.25 | 1.33301 | 0.0000 | 1.3360 | ||
1194 | 2009.04.14 07:11 | close | 597 | 0.25 | 1.3337 | 0.0000 | 1.3360 | 17.25 | 16684.37 |
1195 | 2009.04.14 07:11 | buy | 598 | 0.25 | 1.3338 | 0.0000 | 1.3368 | ||
1196 | 2009.04.14 07:59 | close | 598 | 0.25 | 1.3345 | 0.0000 | 1.3368 | 17.50 | 16701.87 |
1197 | 2009.04.14 17:00 | buy | 599 | 0.25 | 1.32744 | 0.0000 | 1.3304 | ||
1198 | 2009.04.14 17:37 | buy | 600 | 0.50 | 1.3248 | 0.0000 | 1.3279 | ||
1199 | 2009.04.14 18:01 | close | 600 | 0.50 | 1.3260 | 0.0000 | 1.3279 | 60.00 | 16761.87 |
1200 | 2009.04.14 18:01 | close | 599 | 0.25 | 1.3260 | 0.0000 | 1.3304 | -36.00 | 16725.87 |
1201 | 2009.04.15 03:45 | sell | 601 | 0.25 | 1.32386 | 0.0000 | 1.3209 | ||
1202 | 2009.04.15 04:26 | close | 601 | 0.25 | 1.3231 | 0.0000 | 1.3209 | 19.00 | 16744.87 |
1203 | 2009.04.15 06:30 | buy | 602 | 0.25 | 1.32502 | 0.0000 | 1.3280 | ||
1204 | 2009.04.15 07:47 | close | 602 | 0.25 | 1.3257 | 0.0000 | 1.3280 | 17.00 | 16761.87 |
1205 | 2009.04.15 14:47 | sell | 603 | 0.25 | 1.3192 | 0.0000 | 1.3162 | ||
1206 | 2009.04.15 14:51 | close | 603 | 0.25 | 1.3185 | 0.0000 | 1.3162 | 17.50 | 16779.37 |
1207 | 2009.04.15 14:51 | sell | 604 | 0.25 | 1.3182 | 0.0000 | 1.3152 | ||
1208 | 2009.04.15 15:01 | close | 604 | 0.25 | 1.3175 | 0.0000 | 1.3152 | 17.50 | 16796.87 |
1209 | 2009.04.16 03:30 | buy | 605 | 0.25 | 1.32425 | 0.0000 | 1.3273 | ||
1210 | 2009.04.16 03:47 | close | 605 | 0.25 | 1.3250 | 0.0000 | 1.3273 | 18.75 | 16815.62 |
1211 | 2009.04.16 13:30 | buy | 606 | 0.25 | 1.31873 | 0.0000 | 1.3217 | ||
1212 | 2009.04.16 13:49 | buy | 607 | 0.50 | 1.3161 | 0.0000 | 1.3192 | ||
1213 | 2009.04.16 14:36 | close | 607 | 0.50 | 1.3173 | 0.0000 | 1.3192 | 60.00 | 16875.62 |
1214 | 2009.04.16 14:36 | close | 606 | 0.25 | 1.3173 | 0.0000 | 1.3217 | -35.75 | 16839.87 |
1215 | 2009.04.17 09:00 | buy | 608 | 0.25 | 1.31053 | 0.0000 | 1.3135 | ||
1216 | 2009.04.17 10:11 | close | 608 | 0.25 | 1.3113 | 0.0000 | 1.3135 | 19.25 | 16859.12 |
1217 | 2009.04.17 13:00 | buy | 609 | 0.25 | 1.3091 | 0.0000 | 1.3121 | ||
1218 | 2009.04.17 13:34 | buy | 610 | 0.50 | 1.3065 | 0.0000 | 1.3096 | ||
1219 | 2009.04.17 14:26 | buy | 611 | 1.00 | 1.3039 | 0.0000 | 1.3070 | ||
1220 | 2009.04.17 14:38 | close | 611 | 1.00 | 1.3055 | 0.0000 | 1.3070 | 160.00 | 17019.12 |
1221 | 2009.04.17 14:38 | close | 610 | 0.50 | 1.3055 | 0.0000 | 1.3096 | -50.00 | 16969.12 |
1222 | 2009.04.17 14:38 | close | 609 | 0.25 | 1.3055 | 0.0000 | 1.3121 | -90.00 | 16879.12 |
1223 | 2009.04.17 14:38 | sell | 612 | 0.25 | 1.3054 | 0.0000 | 1.3024 | ||
1224 | 2009.04.17 15:35 | close | 612 | 0.25 | 1.3047 | 0.0000 | 1.3024 | 17.50 | 16896.62 |
1225 | 2009.04.17 16:00 | sell | 613 | 0.25 | 1.30464 | 0.0000 | 1.3016 | ||
1226 | 2009.04.17 16:07 | close | 613 | 0.25 | 1.3039 | 0.0000 | 1.3016 | 18.50 | 16915.12 |
1227 | 2009.04.17 16:07 | sell | 614 | 0.25 | 1.3038 | 0.0000 | 1.3008 | ||
1228 | 2009.04.17 16:48 | sell | 615 | 0.50 | 1.3064 | 0.0000 | 1.3033 | ||
1229 | 2009.04.17 16:51 | close | 615 | 0.50 | 1.3053 | 0.0000 | 1.3033 | 55.00 | 16970.12 |
1230 | 2009.04.17 16:51 | close | 614 | 0.25 | 1.3053 | 0.0000 | 1.3008 | -37.50 | 16932.62 |
1231 | 2009.04.17 18:30 | sell | 616 | 0.25 | 1.30309 | 0.0000 | 1.3001 | ||
1232 | 2009.04.17 22:46 | close | 616 | 0.25 | 1.3024 | 0.0000 | 1.3001 | 17.25 | 16949.87 |
1233 | 2009.04.17 22:46 | sell | 617 | 0.25 | 1.3021 | 0.0000 | 1.2991 | ||
1234 | 2009.04.20 01:05 | sell | 618 | 0.50 | 1.3047 | 0.0000 | 1.3016 | ||
1235 | 2009.04.20 01:07 | close | 618 | 0.50 | 1.3036 | 0.0000 | 1.3016 | 55.00 | 17004.87 |
1236 | 2009.04.20 01:07 | close | 617 | 0.25 | 1.3036 | 0.0000 | 1.2991 | -37.50 | 16967.37 |
1237 | 2009.04.20 03:00 | sell | 619 | 0.25 | 1.3007 | 0.0000 | 1.2977 | ||
1238 | 2009.04.20 03:19 | close | 619 | 0.25 | 1.2999 | 0.0000 | 1.2977 | 20.00 | 16987.37 |
1239 | 2009.04.20 17:15 | sell | 620 | 0.25 | 1.29017 | 0.0000 | 1.2872 | ||
1240 | 2009.04.20 17:16 | close | 620 | 0.25 | 1.2894 | 0.0000 | 1.2872 | 19.25 | 17006.62 |
1241 | 2009.04.20 17:16 | sell | 621 | 0.26 | 1.2893 | 0.0000 | 1.2863 | ||
1242 | 2009.04.20 17:57 | sell | 622 | 0.52 | 1.2918 | 0.0000 | 1.2888 | ||
1243 | 2009.04.20 18:31 | close | 622 | 0.52 | 1.2907 | 0.0000 | 1.2888 | 57.20 | 17063.82 |
1244 | 2009.04.20 18:31 | close | 621 | 0.26 | 1.2907 | 0.0000 | 1.2863 | -36.40 | 17027.42 |
1245 | 2009.04.20 19:45 | buy | 623 | 0.26 | 1.29263 | 0.0000 | 1.2956 | ||
1246 | 2009.04.20 20:20 | buy | 624 | 0.52 | 1.2900 | 0.0000 | 1.2931 | ||
1247 | 2009.04.20 20:28 | close | 624 | 0.52 | 1.2911 | 0.0000 | 1.2931 | 57.20 | 17084.62 |
1248 | 2009.04.20 20:28 | close | 623 | 0.26 | 1.2911 | 0.0000 | 1.2956 | -39.78 | 17044.84 |
1249 | 2009.04.21 03:15 | sell | 625 | 0.26 | 1.29041 | 0.0000 | 1.2874 | ||
1250 | 2009.04.21 04:09 | sell | 626 | 0.52 | 1.2930 | 0.0000 | 1.2899 | ||
1251 | 2009.04.21 05:10 | close | 626 | 0.52 | 1.2919 | 0.0000 | 1.2899 | 57.20 | 17102.04 |
1252 | 2009.04.21 05:10 | close | 625 | 0.26 | 1.2919 | 0.0000 | 1.2874 | -38.74 | 17063.30 |
1253 | 2009.04.21 11:49 | buy | 627 | 0.26 | 1.2965 | 0.0000 | 1.2995 | ||
1254 | 2009.04.21 12:00 | close | 627 | 0.26 | 1.2972 | 0.0000 | 1.2995 | 18.20 | 17081.50 |
1255 | 2009.04.22 10:15 | sell | 628 | 0.26 | 1.2894 | 0.0000 | 1.2864 | ||
1256 | 2009.04.22 10:48 | sell | 629 | 0.52 | 1.2920 | 0.0000 | 1.2889 | ||
1257 | 2009.04.22 12:44 | sell | 630 | 1.04 | 1.2946 | 0.0000 | 1.2915 | ||
1258 | 2009.04.22 16:03 | close | 630 | 1.04 | 1.2930 | 0.0000 | 1.2915 | 166.40 | 17247.90 |
1259 | 2009.04.22 16:03 | close | 629 | 0.52 | 1.2930 | 0.0000 | 1.2889 | -52.00 | 17195.90 |
1260 | 2009.04.22 16:03 | close | 628 | 0.26 | 1.2930 | 0.0000 | 1.2864 | -93.60 | 17102.30 |
1261 | 2009.04.22 16:30 | buy | 631 | 0.26 | 1.29886 | 0.0000 | 1.3019 | ||
1262 | 2009.04.22 16:30 | close | 631 | 0.26 | 1.2996 | 0.0000 | 1.3019 | 19.24 | 17121.54 |
1263 | 2009.04.22 16:30 | buy | 632 | 0.26 | 1.2997 | 0.0000 | 1.3027 | ||
1264 | 2009.04.22 16:51 | close | 632 | 0.26 | 1.3004 | 0.0000 | 1.3027 | 18.20 | 17139.74 |
1265 | 2009.04.22 19:30 | sell | 633 | 0.26 | 1.29923 | 0.0000 | 1.2962 | ||
1266 | 2009.04.22 20:40 | sell | 634 | 0.52 | 1.3017 | 0.0000 | 1.2987 | ||
1267 | 2009.04.22 20:56 | close | 634 | 0.52 | 1.3006 | 0.0000 | 1.2987 | 57.20 | 17196.94 |
1268 | 2009.04.22 20:56 | close | 633 | 0.26 | 1.3006 | 0.0000 | 1.2962 | -35.62 | 17161.32 |
1269 | 2009.04.23 11:02 | sell | 635 | 0.26 | 1.3015 | 0.0000 | 1.2985 | ||
1270 | 2009.04.23 11:55 | sell | 636 | 0.52 | 1.3040 | 0.0000 | 1.3010 | ||
1271 | 2009.04.23 12:19 | sell | 637 | 1.04 | 1.3066 | 0.0000 | 1.3035 | ||
1272 | 2009.04.23 13:47 | close | 637 | 1.04 | 1.3050 | 0.0000 | 1.3035 | 166.40 | 17327.72 |
1273 | 2009.04.23 13:47 | close | 636 | 0.52 | 1.3050 | 0.0000 | 1.3010 | -52.00 | 17275.72 |
1274 | 2009.04.23 13:47 | close | 635 | 0.26 | 1.3050 | 0.0000 | 1.2985 | -91.00 | 17184.72 |
1275 | 2009.04.23 15:00 | sell | 638 | 0.26 | 1.30583 | 0.0000 | 1.3028 | ||
1276 | 2009.04.23 15:09 | close | 638 | 0.26 | 1.3051 | 0.0000 | 1.3028 | 18.98 | 17203.70 |
1277 | 2009.04.23 15:09 | sell | 639 | 0.26 | 1.3050 | 0.0000 | 1.3020 | ||
1278 | 2009.04.23 15:29 | close | 639 | 0.26 | 1.3043 | 0.0000 | 1.3020 | 18.20 | 17221.90 |
1279 | 2009.04.24 01:00 | sell | 640 | 0.26 | 1.31335 | 0.0000 | 1.3104 | ||
1280 | 2009.04.24 02:58 | close | 640 | 0.26 | 1.3126 | 0.0000 | 1.3104 | 19.50 | 17241.40 |
1281 | 2009.04.24 07:15 | sell | 641 | 0.26 | 1.3141 | 0.0000 | 1.3111 | ||
1282 | 2009.04.24 08:17 | sell | 642 | 0.52 | 1.31664 | 0.0000 | 1.3136 | ||
1283 | 2009.04.24 10:08 | sell | 643 | 1.04 | 1.3192 | 0.0000 | 1.3161 | ||
1284 | 2009.04.24 11:01 | sell | 644 | 2.08 | 1.3218 | 0.0000 | 1.3187 | ||
1285 | 2009.04.24 11:21 | sell | 645 | 4.16 | 1.32445 | 0.0000 | 1.3213 | ||
1286 | 2009.04.24 11:31 | sell | 646 | 8.32 | 1.3272 | 0.0000 | 1.3240 | ||
1287 | 2009.04.24 11:39 | close | 646 | 8.32 | 1.3247 | 0.0000 | 1.3240 | 2080.00 | 19321.40 |
1288 | 2009.04.24 11:39 | close | 645 | 4.16 | 1.3247 | 0.0000 | 1.3213 | -104.00 | 19217.40 |
1289 | 2009.04.24 11:39 | close | 644 | 2.08 | 1.3247 | 0.0000 | 1.3187 | -603.20 | 18614.20 |
1290 | 2009.04.24 11:39 | close | 643 | 1.04 | 1.3247 | 0.0000 | 1.3161 | -572.00 | 18042.20 |
1291 | 2009.04.24 11:39 | close | 642 | 0.52 | 1.3247 | 0.0000 | 1.3136 | -419.12 | 17623.08 |
1292 | 2009.04.24 11:39 | close | 641 | 0.26 | 1.3247 | 0.0000 | 1.3111 | -275.60 | 17347.48 |
1293 | 2009.04.24 13:30 | sell | 647 | 0.26 | 1.32206 | 0.0000 | 1.3191 | ||
1294 | 2009.04.24 13:38 | sell | 648 | 0.52 | 1.3247 | 0.0000 | 1.3216 | ||
1295 | 2009.04.24 14:32 | close | 648 | 0.52 | 1.3235 | 0.0000 | 1.3216 | 62.40 | 17409.88 |
1296 | 2009.04.24 14:32 | close | 647 | 0.26 | 1.3235 | 0.0000 | 1.3191 | -37.44 | 17372.44 |
1297 | 2009.04.24 17:45 | sell | 649 | 0.26 | 1.32516 | 0.0000 | 1.3222 | ||
1298 | 2009.04.24 18:35 | sell | 650 | 0.52 | 1.3277 | 0.0000 | 1.3247 | ||
1299 | 2009.04.24 20:26 | close | 650 | 0.52 | 1.3266 | 0.0000 | 1.3247 | 57.20 | 17429.64 |
1300 | 2009.04.24 20:26 | close | 649 | 0.26 | 1.3266 | 0.0000 | 1.3222 | -37.44 | 17392.20 |
1301 | 2009.04.27 07:30 | buy | 651 | 0.26 | 1.31714 | 0.0000 | 1.3201 | ||
1302 | 2009.04.27 08:30 | close | 651 | 0.26 | 1.3179 | 0.0000 | 1.3201 | 19.76 | 17411.96 |
1303 | 2009.04.27 09:45 | sell | 652 | 0.26 | 1.3131 | 0.0000 | 1.3101 | ||
1304 | 2009.04.27 10:00 | close | 652 | 0.26 | 1.3124 | 0.0000 | 1.3101 | 18.20 | 17430.16 |
1305 | 2009.04.27 11:00 | buy | 653 | 0.26 | 1.31676 | 0.0000 | 1.3198 | ||
1306 | 2009.04.27 11:07 | close | 653 | 0.26 | 1.3175 | 0.0000 | 1.3198 | 19.24 | 17449.40 |
1307 | 2009.04.27 11:07 | buy | 654 | 0.26 | 1.3176 | 0.0000 | 1.3206 | ||
1308 | 2009.04.27 12:18 | buy | 655 | 0.52 | 1.3151 | 0.0000 | 1.3181 | ||
1309 | 2009.04.27 15:14 | buy | 656 | 1.04 | 1.3125 | 0.0000 | 1.3156 | ||
1310 | 2009.04.27 15:53 | buy | 657 | 2.08 | 1.3098 | 0.0000 | 1.3130 | ||
1311 | 2009.04.27 16:11 | close | 657 | 2.08 | 1.3118 | 0.0000 | 1.3130 | 416.00 | 17865.40 |
1312 | 2009.04.27 16:11 | close | 656 | 1.04 | 1.3118 | 0.0000 | 1.3156 | -72.80 | 17792.60 |
1313 | 2009.04.27 16:11 | close | 655 | 0.52 | 1.3118 | 0.0000 | 1.3181 | -171.60 | 17621.00 |
1314 | 2009.04.27 16:11 | close | 654 | 0.26 | 1.3118 | 0.0000 | 1.3206 | -150.80 | 17470.20 |
1315 | 2009.04.27 17:45 | buy | 658 | 0.26 | 1.31316 | 0.0000 | 1.3162 | ||
1316 | 2009.04.27 18:25 | buy | 659 | 0.52 | 1.31069 | 0.0000 | 1.3137 | ||
1317 | 2009.04.27 18:34 | close | 659 | 0.52 | 1.3118 | 0.0000 | 1.3137 | 57.72 | 17527.92 |
1318 | 2009.04.27 18:34 | close | 658 | 0.26 | 1.3118 | 0.0000 | 1.3162 | -35.36 | 17492.56 |
1319 | 2009.04.27 20:15 | sell | 660 | 0.26 | 1.30597 | 0.0000 | 1.3030 | ||
1320 | 2009.04.27 20:17 | close | 660 | 0.26 | 1.3052 | 0.0000 | 1.3030 | 20.02 | 17512.58 |
1321 | 2009.04.27 20:17 | sell | 661 | 0.26 | 1.3051 | 0.0000 | 1.3021 | ||
1322 | 2009.04.27 20:19 | close | 661 | 0.26 | 1.3044 | 0.0000 | 1.3021 | 18.20 | 17530.78 |
1323 | 2009.04.27 20:19 | sell | 662 | 0.26 | 1.3043 | 0.0000 | 1.3013 | ||
1324 | 2009.04.27 20:20 | close | 662 | 0.26 | 1.3036 | 0.0000 | 1.3013 | 18.20 | 17548.98 |
1325 | 2009.04.27 20:20 | sell | 663 | 0.26 | 1.3033 | 0.0000 | 1.3003 | ||
1326 | 2009.04.27 20:29 | close | 663 | 0.26 | 1.3026 | 0.0000 | 1.3003 | 18.20 | 17567.18 |
1327 | 2009.04.27 20:29 | sell | 664 | 0.26 | 1.3025 | 0.0000 | 1.2995 | ||
1328 | 2009.04.27 20:30 | close | 664 | 0.26 | 1.3018 | 0.0000 | 1.2995 | 18.20 | 17585.38 |
1329 | 2009.04.28 07:30 | sell | 665 | 0.26 | 1.2992 | 0.0000 | 1.2962 | ||
1330 | 2009.04.28 08:44 | sell | 666 | 0.52 | 1.3017 | 0.0000 | 1.2987 | ||
1331 | 2009.04.28 08:54 | close | 666 | 0.52 | 1.3006 | 0.0000 | 1.2987 | 57.20 | 17642.58 |
1332 | 2009.04.28 08:54 | close | 665 | 0.26 | 1.3006 | 0.0000 | 1.2962 | -36.40 | 17606.18 |
1333 | 2009.04.28 08:54 | buy | 667 | 0.26 | 1.3007 | 0.0000 | 1.3037 | ||
1334 | 2009.04.28 09:12 | close | 667 | 0.26 | 1.3014 | 0.0000 | 1.3037 | 18.20 | 17624.38 |
1335 | 2009.04.28 23:15 | sell | 668 | 0.26 | 1.31426 | 0.0000 | 1.3113 | ||
1336 | 2009.04.29 01:05 | close | 668 | 0.26 | 1.31355 | 0.0000 | 1.3113 | 18.46 | 17642.84 |
1337 | 2009.04.29 05:30 | sell | 669 | 0.26 | 1.3145 | 0.0000 | 1.3115 | ||
1338 | 2009.04.29 06:10 | sell | 670 | 0.52 | 1.31714 | 0.0000 | 1.3140 | ||
1339 | 2009.04.29 06:22 | sell | 671 | 1.04 | 1.3196 | 0.0000 | 1.3166 | ||
1340 | 2009.04.29 07:42 | close | 671 | 1.04 | 1.3180 | 0.0000 | 1.3166 | 166.40 | 17809.24 |
1341 | 2009.04.29 07:42 | close | 670 | 0.52 | 1.3180 | 0.0000 | 1.3140 | -44.72 | 17764.52 |
1342 | 2009.04.29 07:42 | close | 669 | 0.26 | 1.3180 | 0.0000 | 1.3115 | -91.00 | 17673.52 |
1343 | 2009.04.29 09:15 | sell | 672 | 0.27 | 1.31874 | 0.0000 | 1.3157 | ||
1344 | 2009.04.29 10:00 | close | 672 | 0.27 | 1.3180 | 0.0000 | 1.3157 | 19.98 | 17693.50 |
1345 | 2009.04.29 18:31 | buy | 673 | 0.27 | 1.3317 | 0.0000 | 1.3347 | ||
1346 | 2009.04.29 18:32 | close | 673 | 0.27 | 1.3324 | 0.0000 | 1.3347 | 18.90 | 17712.40 |
1347 | 2009.04.29 18:32 | buy | 674 | 0.27 | 1.3325 | 0.0000 | 1.3355 | ||
1348 | 2009.04.29 18:49 | close | 674 | 0.27 | 1.3332 | 0.0000 | 1.3355 | 18.90 | 17731.30 |
1349 | 2009.04.29 21:30 | sell | 675 | 0.27 | 1.32685 | 0.0000 | 1.3239 | ||
1350 | 2009.04.29 21:31 | close | 675 | 0.27 | 1.3261 | 0.0000 | 1.3239 | 20.25 | 17751.55 |
1351 | 2009.04.29 21:31 | sell | 676 | 0.27 | 1.3260 | 0.0000 | 1.3230 | ||
1352 | 2009.04.29 21:33 | sell | 677 | 0.54 | 1.3286 | 0.0000 | 1.3255 | ||
1353 | 2009.04.29 21:55 | close | 677 | 0.54 | 1.3275 | 0.0000 | 1.3255 | 59.40 | 17810.95 |
1354 | 2009.04.29 21:55 | close | 676 | 0.27 | 1.3275 | 0.0000 | 1.3230 | -40.50 | 17770.45 |
1355 | 2009.04.30 07:16 | sell | 678 | 0.27 | 1.3270 | 0.0000 | 1.3240 | ||
1356 | 2009.04.30 08:28 | sell | 679 | 0.54 | 1.3296 | 0.0000 | 1.3265 | ||
1357 | 2009.04.30 09:09 | sell | 680 | 1.08 | 1.3322 | 0.0000 | 1.3291 | ||
1358 | 2009.04.30 09:43 | sell | 681 | 2.16 | 1.3349 | 0.0000 | 1.3317 | ||
1359 | 2009.04.30 09:50 | sell | 682 | 4.32 | 1.3376 | 0.0000 | 1.3344 | ||
1360 | 2009.04.30 10:25 | close | 682 | 4.32 | 1.3353 | 0.0000 | 1.3344 | 993.60 | 18764.05 |
1361 | 2009.04.30 10:25 | close | 681 | 2.16 | 1.3353 | 0.0000 | 1.3317 | -86.40 | 18677.65 |
1362 | 2009.04.30 10:25 | close | 680 | 1.08 | 1.3353 | 0.0000 | 1.3291 | -334.80 | 18342.85 |
1363 | 2009.04.30 10:25 | close | 679 | 0.54 | 1.3353 | 0.0000 | 1.3265 | -307.80 | 18035.05 |
1364 | 2009.04.30 10:25 | close | 678 | 0.27 | 1.3353 | 0.0000 | 1.3240 | -224.10 | 17810.95 |
1365 | 2009.04.30 12:15 | sell | 683 | 0.27 | 1.33138 | 0.0000 | 1.3284 | ||
1366 | 2009.04.30 12:16 | close | 683 | 0.27 | 1.3307 | 0.0000 | 1.3284 | 18.36 | 17829.31 |
1367 | 2009.04.30 12:16 | sell | 684 | 0.27 | 1.3304 | 0.0000 | 1.3274 | ||
1368 | 2009.04.30 12:37 | close | 684 | 0.27 | 1.3297 | 0.0000 | 1.3274 | 18.90 | 17848.21 |
1369 | 2009.04.30 18:00 | buy | 685 | 0.27 | 1.3243 | 0.0000 | 1.3273 | ||
1370 | 2009.04.30 18:00 | close | 685 | 0.27 | 1.3250 | 0.0000 | 1.3273 | 18.90 | 17867.11 |
1371 | 2009.04.30 18:00 | buy | 686 | 0.27 | 1.3253 | 0.0000 | 1.3283 | ||
1372 | 2009.04.30 18:05 | close | 686 | 0.27 | 1.3260 | 0.0000 | 1.3283 | 18.90 | 17886.01 |
1373 | 2009.04.30 18:05 | buy | 687 | 0.27 | 1.3261 | 0.0000 | 1.3291 | ||
1374 | 2009.04.30 18:16 | close | 687 | 0.27 | 1.3268 | 0.0000 | 1.3291 | 18.90 | 17904.91 |
1375 | 2009.04.30 23:45 | sell | 688 | 0.27 | 1.32258 | 0.0000 | 1.3196 | ||
1376 | 2009.05.01 03:03 | sell | 689 | 0.54 | 1.3252 | 0.0000 | 1.3221 | ||
1377 | 2009.05.01 09:24 | sell | 690 | 1.08 | 1.3277 | 0.0000 | 1.3247 | ||
1378 | 2009.05.01 10:02 | sell | 691 | 2.16 | 1.3304 | 0.0000 | 1.3272 | ||
1379 | 2009.05.01 10:28 | close | 691 | 2.16 | 1.3284 | 0.0000 | 1.3272 | 432.00 | 18336.91 |
1380 | 2009.05.01 10:28 | close | 690 | 1.08 | 1.3284 | 0.0000 | 1.3247 | -75.60 | 18261.31 |
1381 | 2009.05.01 10:28 | close | 689 | 0.54 | 1.3284 | 0.0000 | 1.3221 | -172.80 | 18088.51 |
1382 | 2009.05.01 10:28 | close | 688 | 0.27 | 1.3284 | 0.0000 | 1.3196 | -157.14 | 17931.37 |
1383 | 2009.05.01 11:15 | sell | 692 | 0.27 | 1.32567 | 0.0000 | 1.3227 | ||
1384 | 2009.05.01 11:20 | close | 692 | 0.27 | 1.3250 | 0.0000 | 1.3227 | 18.09 | 17949.46 |
1385 | 2009.05.01 11:20 | sell | 693 | 0.27 | 1.3249 | 0.0000 | 1.3219 | ||
1386 | 2009.05.01 11:23 | close | 693 | 0.27 | 1.3242 | 0.0000 | 1.3219 | 18.90 | 17968.36 |
1387 | 2009.05.01 11:25 | sell | 694 | 0.27 | 1.3248 | 0.0000 | 1.3218 | ||
1388 | 2009.05.01 11:30 | close | 694 | 0.27 | 1.3241 | 0.0000 | 1.3218 | 18.90 | 17987.26 |
1389 | 2009.05.01 13:45 | buy | 695 | 0.27 | 1.3315 | 0.0000 | 1.3345 | ||
1390 | 2009.05.01 13:49 | close | 695 | 0.27 | 1.3322 | 0.0000 | 1.3345 | 18.90 | 18006.16 |
1391 | 2009.05.01 13:49 | buy | 696 | 0.27 | 1.3323 | 0.0000 | 1.3353 | ||
1392 | 2009.05.01 14:00 | buy | 697 | 0.54 | 1.3298 | 0.0000 | 1.3328 | ||
1393 | 2009.05.01 15:38 | buy | 698 | 1.08 | 1.3273 | 0.0000 | 1.3303 | ||
1394 | 2009.05.01 16:14 | buy | 699 | 2.16 | 1.3246 | 0.0000 | 1.3278 | ||
1395 | 2009.05.01 16:24 | close | 699 | 2.16 | 1.3266 | 0.0000 | 1.3278 | 432.00 | 18438.16 |
1396 | 2009.05.01 16:24 | close | 698 | 1.08 | 1.3266 | 0.0000 | 1.3303 | -75.60 | 18362.56 |
1397 | 2009.05.01 16:24 | close | 697 | 0.54 | 1.3266 | 0.0000 | 1.3328 | -172.80 | 18189.76 |
1398 | 2009.05.01 16:24 | close | 696 | 0.27 | 1.3266 | 0.0000 | 1.3353 | -153.90 | 18035.86 |
1399 | 2009.05.04 16:15 | buy | 700 | 0.27 | 1.32597 | 0.0000 | 1.3290 | ||
1400 | 2009.05.04 16:26 | close | 700 | 0.27 | 1.3267 | 0.0000 | 1.3290 | 19.71 | 18055.57 |
1401 | 2009.05.04 16:26 | buy | 701 | 0.27 | 1.3268 | 0.0000 | 1.3298 | ||
1402 | 2009.05.04 16:39 | close | 701 | 0.27 | 1.3275 | 0.0000 | 1.3298 | 18.90 | 18074.47 |
1403 | 2009.05.05 12:00 | buy | 702 | 0.27 | 1.33696 | 0.0000 | 1.3400 | ||
1404 | 2009.05.05 12:04 | close | 702 | 0.27 | 1.3377 | 0.0000 | 1.3400 | 19.98 | 18094.45 |
1405 | 2009.05.05 12:04 | buy | 703 | 0.27 | 1.3380 | 0.0000 | 1.3410 | ||
1406 | 2009.05.05 12:29 | close | 703 | 0.27 | 1.3387 | 0.0000 | 1.3410 | 18.90 | 18113.35 |
1407 | 2009.05.05 23:30 | buy | 704 | 0.27 | 1.3335 | 0.0000 | 1.3365 | ||
1408 | 2009.05.05 23:47 | close | 704 | 0.27 | 1.3342 | 0.0000 | 1.3365 | 18.90 | 18132.25 |
1409 | 2009.05.06 03:00 | buy | 705 | 0.27 | 1.33055 | 0.0000 | 1.3336 | ||
1410 | 2009.05.06 04:34 | buy | 706 | 0.54 | 1.3280 | 0.0000 | 1.3311 | ||
1411 | 2009.05.06 04:57 | buy | 707 | 1.08 | 1.3255 | 0.0000 | 1.3285 | ||
1412 | 2009.05.06 05:29 | close | 707 | 1.08 | 1.3271 | 0.0000 | 1.3285 | 172.80 | 18305.05 |
1413 | 2009.05.06 05:29 | close | 706 | 0.54 | 1.3271 | 0.0000 | 1.3311 | -48.60 | 18256.45 |
1414 | 2009.05.06 05:29 | close | 705 | 0.27 | 1.3271 | 0.0000 | 1.3336 | -93.15 | 18163.30 |
1415 | 2009.05.06 07:00 | buy | 708 | 0.27 | 1.3276 | 0.0000 | 1.3306 | ||
1416 | 2009.05.06 07:31 | buy | 709 | 0.54 | 1.32509 | 0.0000 | 1.3281 | ||
1417 | 2009.05.06 07:48 | close | 709 | 0.54 | 1.3262 | 0.0000 | 1.3281 | 59.94 | 18223.24 |
1418 | 2009.05.06 07:48 | close | 708 | 0.27 | 1.3262 | 0.0000 | 1.3306 | -37.80 | 18185.44 |
1419 | 2009.05.06 14:00 | sell | 710 | 0.27 | 1.3314 | 0.0000 | 1.3284 | ||
1420 | 2009.05.06 14:07 | close | 710 | 0.27 | 1.3307 | 0.0000 | 1.3284 | 18.90 | 18204.34 |
1421 | 2009.05.06 14:07 | sell | 711 | 0.27 | 1.3306 | 0.0000 | 1.3276 | ||
1422 | 2009.05.06 14:10 | close | 711 | 0.27 | 1.3299 | 0.0000 | 1.3276 | 18.90 | 18223.24 |
1423 | 2009.05.06 14:10 | sell | 712 | 0.27 | 1.3298 | 0.0000 | 1.3268 | ||
1424 | 2009.05.06 14:12 | close | 712 | 0.27 | 1.3291 | 0.0000 | 1.3268 | 18.90 | 18242.14 |
1425 | 2009.05.06 14:12 | sell | 713 | 0.27 | 1.3290 | 0.0000 | 1.3260 | ||
1426 | 2009.05.06 14:15 | close | 713 | 0.27 | 1.3283 | 0.0000 | 1.3260 | 18.90 | 18261.04 |
1427 | 2009.05.07 09:20 | sell | 714 | 0.27 | 1.3269 | 0.0000 | 1.3239 | ||
1428 | 2009.05.07 10:04 | close | 714 | 0.27 | 1.3262 | 0.0000 | 1.3239 | 18.90 | 18279.94 |
1429 | 2009.05.07 18:30 | sell | 715 | 0.27 | 1.33944 | 0.0000 | 1.3364 | ||
1430 | 2009.05.07 20:15 | close | 715 | 0.27 | 1.3387 | 0.0000 | 1.3364 | 19.98 | 18299.92 |
1431 | 2009.05.08 06:45 | buy | 716 | 0.27 | 1.33701 | 0.0000 | 1.3400 | ||
1432 | 2009.05.08 07:31 | close | 716 | 0.27 | 1.3377 | 0.0000 | 1.3400 | 18.63 | 18318.55 |
1433 | 2009.05.08 19:30 | buy | 717 | 0.27 | 1.35305 | 0.0000 | 1.3561 | ||
1434 | 2009.05.08 19:30 | close | 717 | 0.27 | 1.3538 | 0.0000 | 1.3561 | 20.25 | 18338.80 |
1435 | 2009.05.08 19:30 | buy | 718 | 0.28 | 1.3541 | 0.0000 | 1.3571 | ||
1436 | 2009.05.08 19:30 | close | 718 | 0.28 | 1.3548 | 0.0000 | 1.3571 | 19.60 | 18358.40 |
1437 | 2009.05.08 19:30 | buy | 719 | 0.28 | 1.3549 | 0.0000 | 1.3579 | ||
1438 | 2009.05.08 19:36 | close | 719 | 0.28 | 1.3556 | 0.0000 | 1.3579 | 19.60 | 18378.00 |
1439 | 2009.05.08 19:36 | buy | 720 | 0.28 | 1.3557 | 0.0000 | 1.3587 | ||
1440 | 2009.05.08 19:38 | close | 720 | 0.28 | 1.3564 | 0.0000 | 1.3587 | 19.60 | 18397.60 |
1441 | 2009.05.08 19:38 | buy | 721 | 0.28 | 1.3565 | 0.0000 | 1.3595 | ||
1442 | 2009.05.08 20:44 | close | 721 | 0.28 | 1.3572 | 0.0000 | 1.3595 | 19.60 | 18417.20 |
1443 | 2009.05.11 16:00 | buy | 722 | 0.28 | 1.35923 | 0.0000 | 1.3622 | ||
1444 | 2009.05.11 17:03 | close | 722 | 0.28 | 1.3599 | 0.0000 | 1.3622 | 18.76 | 18435.96 |
1445 | 2009.05.12 13:30 | sell | 723 | 0.28 | 1.3634 | 0.0000 | 1.3604 | ||
1446 | 2009.05.12 14:02 | close | 723 | 0.28 | 1.3627 | 0.0000 | 1.3604 | 19.60 | 18455.56 |
1447 | 2009.05.12 15:00 | buy | 724 | 0.28 | 1.36935 | 0.0000 | 1.3724 | ||
1448 | 2009.05.12 15:33 | close | 724 | 0.28 | 1.3701 | 0.0000 | 1.3724 | 21.00 | 18476.56 |
1449 | 2009.05.12 16:15 | sell | 725 | 0.28 | 1.36519 | 0.0000 | 1.3622 | ||
1450 | 2009.05.12 16:20 | close | 725 | 0.28 | 1.3645 | 0.0000 | 1.3622 | 19.32 | 18495.88 |
1451 | 2009.05.12 16:20 | sell | 726 | 0.28 | 1.3644 | 0.0000 | 1.3614 | ||
1452 | 2009.05.12 16:29 | sell | 727 | 0.56 | 1.3670 | 0.0000 | 1.3639 | ||
1453 | 2009.05.12 16:40 | close | 727 | 0.56 | 1.3659 | 0.0000 | 1.3639 | 61.60 | 18557.48 |
1454 | 2009.05.12 16:40 | close | 726 | 0.28 | 1.3659 | 0.0000 | 1.3614 | -42.00 | 18515.48 |
1455 | 2009.05.13 05:15 | sell | 728 | 0.28 | 1.36914 | 0.0000 | 1.3661 | ||
1456 | 2009.05.13 07:08 | close | 728 | 0.28 | 1.3684 | 0.0000 | 1.3661 | 20.72 | 18536.20 |
1457 | 2009.05.13 18:00 | buy | 729 | 0.28 | 1.36064 | 0.0000 | 1.3636 | ||
1458 | 2009.05.13 18:13 | close | 729 | 0.28 | 1.3614 | 0.0000 | 1.3636 | 21.28 | 18557.48 |
1459 | 2009.05.13 18:13 | buy | 730 | 0.28 | 1.3615 | 0.0000 | 1.3645 | ||
1460 | 2009.05.13 18:19 | close | 730 | 0.28 | 1.3622 | 0.0000 | 1.3645 | 19.60 | 18577.08 |
1461 | 2009.05.13 22:00 | buy | 731 | 0.28 | 1.36119 | 0.0000 | 1.3642 | ||
1462 | 2009.05.13 22:17 | buy | 732 | 0.56 | 1.3586 | 0.0000 | 1.3617 | ||
1463 | 2009.05.13 23:41 | close | 732 | 0.56 | 1.3597 | 0.0000 | 1.3617 | 61.60 | 18638.68 |
1464 | 2009.05.13 23:41 | close | 731 | 0.28 | 1.3597 | 0.0000 | 1.3642 | -41.72 | 18596.96 |
1465 | 2009.05.14 04:45 | buy | 733 | 0.28 | 1.35717 | 0.0000 | 1.3602 | ||
1466 | 2009.05.14 09:39 | close | 733 | 0.28 | 1.3579 | 0.0000 | 1.3602 | 20.44 | 18617.40 |
1467 | 2009.05.14 23:30 | sell | 734 | 0.28 | 1.3642 | 0.0000 | 1.3612 | ||
1468 | 2009.05.15 00:21 | close | 734 | 0.28 | 1.3635 | 0.0000 | 1.3612 | 19.60 | 18637.00 |
1469 | 2009.05.15 14:30 | buy | 735 | 0.28 | 1.35617 | 0.0000 | 1.3592 | ||
1470 | 2009.05.15 14:56 | buy | 736 | 0.56 | 1.3537 | 0.0000 | 1.3567 | ||
1471 | 2009.05.15 15:39 | close | 736 | 0.56 | 1.3548 | 0.0000 | 1.3567 | 61.60 | 18698.60 |
1472 | 2009.05.15 15:39 | close | 735 | 0.28 | 1.3548 | 0.0000 | 1.3592 | -38.36 | 18660.24 |
1473 | 2009.05.15 16:00 | buy | 737 | 0.28 | 1.35567 | 0.0000 | 1.3587 | ||
1474 | 2009.05.15 16:19 | close | 737 | 0.28 | 1.3564 | 0.0000 | 1.3587 | 20.44 | 18680.68 |
1475 | 2009.05.18 17:15 | sell | 738 | 0.28 | 1.34761 | 0.0000 | 1.3446 | ||
1476 | 2009.05.18 18:13 | sell | 739 | 0.56 | 1.3501 | 0.0000 | 1.3471 | ||
1477 | 2009.05.18 19:40 | sell | 740 | 1.12 | 1.3527 | 0.0000 | 1.3496 | ||
1478 | 2009.05.18 22:55 | sell | 741 | 2.24 | 1.3554 | 0.0000 | 1.3522 | ||
1479 | 2009.05.19 03:33 | close | 741 | 2.24 | 1.3534 | 0.0000 | 1.3522 | 448.00 | 19128.68 |
1480 | 2009.05.19 03:33 | close | 740 | 1.12 | 1.3534 | 0.0000 | 1.3496 | -78.40 | 19050.28 |
1481 | 2009.05.19 03:33 | close | 739 | 0.56 | 1.3534 | 0.0000 | 1.3471 | -184.80 | 18865.48 |
1482 | 2009.05.19 03:33 | close | 738 | 0.28 | 1.3534 | 0.0000 | 1.3446 | -162.12 | 18703.36 |
1483 | 2009.05.19 10:00 | buy | 742 | 0.28 | 1.35884 | 0.0000 | 1.3618 | ||
1484 | 2009.05.19 10:13 | close | 742 | 0.28 | 1.3596 | 0.0000 | 1.3618 | 21.28 | 18724.64 |
1485 | 2009.05.19 10:13 | buy | 743 | 0.28 | 1.3597 | 0.0000 | 1.3627 | ||
1486 | 2009.05.19 10:53 | close | 743 | 0.28 | 1.3604 | 0.0000 | 1.3627 | 19.60 | 18744.24 |
1487 | 2009.05.20 07:19 | buy | 744 | 0.28 | 1.3614 | 0.0000 | 1.3644 | ||
1488 | 2009.05.20 07:30 | close | 744 | 0.28 | 1.3621 | 0.0000 | 1.3644 | 19.60 | 18763.84 |
1489 | 2009.05.20 19:30 | sell | 745 | 0.28 | 1.37651 | 0.0000 | 1.3735 | ||
1490 | 2009.05.20 19:34 | close | 745 | 0.28 | 1.3758 | 0.0000 | 1.3735 | 19.88 | 18783.72 |
1491 | 2009.05.20 19:34 | sell | 746 | 0.28 | 1.3757 | 0.0000 | 1.3727 | ||
1492 | 2009.05.20 20:16 | sell | 747 | 0.56 | 1.3782 | 0.0000 | 1.3752 | ||
1493 | 2009.05.20 21:00 | sell | 748 | 1.12 | 1.3809 | 0.0000 | 1.3777 | ||
1494 | 2009.05.20 22:24 | close | 748 | 1.12 | 1.3792 | 0.0000 | 1.3777 | 190.40 | 18974.12 |
1495 | 2009.05.20 22:24 | close | 747 | 0.56 | 1.3792 | 0.0000 | 1.3752 | -56.00 | 18918.12 |
1496 | 2009.05.20 22:24 | close | 746 | 0.28 | 1.3792 | 0.0000 | 1.3727 | -98.00 | 18820.12 |
1497 | 2009.05.21 17:45 | buy | 749 | 0.28 | 1.37707 | 0.0000 | 1.3801 | ||
1498 | 2009.05.21 17:46 | close | 749 | 0.28 | 1.3778 | 0.0000 | 1.3801 | 20.44 | 18840.56 |
1499 | 2009.05.21 17:46 | buy | 750 | 0.28 | 1.3779 | 0.0000 | 1.3809 | ||
1500 | 2009.05.21 17:48 | close | 750 | 0.28 | 1.3786 | 0.0000 | 1.3809 | 19.60 | 18860.16 |
1501 | 2009.05.21 17:50 | buy | 751 | 0.28 | 1.3779 | 0.0000 | 1.3809 | ||
1502 | 2009.05.21 18:04 | buy | 752 | 0.56 | 1.3753 | 0.0000 | 1.3784 | ||
1503 | 2009.05.21 18:25 | close | 752 | 0.56 | 1.3765 | 0.0000 | 1.3784 | 67.20 | 18927.36 |
1504 | 2009.05.21 18:25 | close | 751 | 0.28 | 1.3765 | 0.0000 | 1.3809 | -39.20 | 18888.16 |
1505 | 2009.05.22 03:37 | buy | 753 | 0.28 | 1.39428 | 0.0000 | 1.3973 | ||
1506 | 2009.05.22 03:43 | close | 753 | 0.28 | 1.3950 | 0.0000 | 1.3973 | 20.16 | 18908.32 |
1507 | 2009.05.22 03:43 | buy | 754 | 0.28 | 1.3951 | 0.0000 | 1.3981 | ||
1508 | 2009.05.22 06:54 | buy | 755 | 0.56 | 1.3925 | 0.0000 | 1.3956 | ||
1509 | 2009.05.22 09:30 | close | 755 | 0.56 | 1.3936 | 0.0000 | 1.3956 | 61.60 | 18969.92 |
1510 | 2009.05.22 09:30 | close | 754 | 0.28 | 1.3936 | 0.0000 | 1.3981 | -42.00 | 18927.92 |
1511 | 2009.05.22 10:00 | buy | 756 | 0.28 | 1.39526 | 0.0000 | 1.3983 | ||
1512 | 2009.05.22 10:13 | close | 756 | 0.28 | 1.3960 | 0.0000 | 1.3983 | 20.72 | 18948.64 |
1513 | 2009.05.22 10:13 | buy | 757 | 0.28 | 1.3961 | 0.0000 | 1.3991 | ||
1514 | 2009.05.22 10:18 | close | 757 | 0.28 | 1.3968 | 0.0000 | 1.3991 | 19.60 | 18968.24 |
1515 | 2009.05.22 18:00 | sell | 758 | 0.28 | 1.3989 | 0.0000 | 1.3959 | ||
1516 | 2009.05.22 18:26 | sell | 759 | 0.56 | 1.4015 | 0.0000 | 1.3984 | ||
1517 | 2009.05.22 18:49 | close | 759 | 0.56 | 1.4004 | 0.0000 | 1.3984 | 61.60 | 19029.84 |
1518 | 2009.05.22 18:49 | close | 758 | 0.28 | 1.4004 | 0.0000 | 1.3959 | -42.00 | 18987.84 |
1519 | 2009.05.22 21:15 | sell | 760 | 0.28 | 1.40063 | 0.0000 | 1.3976 | ||
1520 | 2009.05.22 23:04 | close | 760 | 0.28 | 1.3999 | 0.0000 | 1.3976 | 20.44 | 19008.28 |
1521 | 2009.05.26 06:45 | buy | 761 | 0.29 | 1.39847 | 0.0000 | 1.4015 | ||
1522 | 2009.05.26 08:56 | close | 761 | 0.29 | 1.3992 | 0.0000 | 1.4015 | 21.17 | 19029.45 |
1523 | 2009.05.26 10:00 | sell | 762 | 0.29 | 1.3941 | 0.0000 | 1.3911 | ||
1524 | 2009.05.26 10:29 | close | 762 | 0.29 | 1.3934 | 0.0000 | 1.3911 | 20.30 | 19049.75 |
1525 | 2009.05.27 08:49 | sell | 763 | 0.29 | 1.3956 | 0.0000 | 1.3926 | ||
1526 | 2009.05.27 08:54 | close | 763 | 0.29 | 1.3949 | 0.0000 | 1.3926 | 20.30 | 19070.05 |
1527 | 2009.05.27 08:54 | sell | 764 | 0.29 | 1.3948 | 0.0000 | 1.3918 | ||
1528 | 2009.05.27 08:55 | close | 764 | 0.29 | 1.3941 | 0.0000 | 1.3918 | 20.30 | 19090.35 |
1529 | 2009.05.27 08:55 | sell | 765 | 0.29 | 1.3940 | 0.0000 | 1.3910 | ||
1530 | 2009.05.27 09:28 | close | 765 | 0.29 | 1.3933 | 0.0000 | 1.3910 | 20.30 | 19110.65 |
1531 | 2009.05.27 13:16 | sell | 766 | 0.29 | 1.3939 | 0.0000 | 1.3909 | ||
1532 | 2009.05.27 14:13 | close | 766 | 0.29 | 1.3932 | 0.0000 | 1.3909 | 20.30 | 19130.95 |
1533 | 2009.05.27 18:15 | sell | 767 | 0.29 | 1.38899 | 0.0000 | 1.3860 | ||
1534 | 2009.05.27 18:16 | close | 767 | 0.29 | 1.3883 | 0.0000 | 1.3860 | 20.01 | 19150.96 |
1535 | 2009.05.27 18:16 | sell | 768 | 0.29 | 1.3882 | 0.0000 | 1.3852 | ||
1536 | 2009.05.27 18:25 | sell | 769 | 0.58 | 1.3907 | 0.0000 | 1.3877 | ||
1537 | 2009.05.27 19:03 | sell | 770 | 1.16 | 1.3933 | 0.0000 | 1.3902 | ||
1538 | 2009.05.27 20:13 | close | 770 | 1.16 | 1.3917 | 0.0000 | 1.3902 | 185.60 | 19336.56 |
1539 | 2009.05.27 20:13 | close | 769 | 0.58 | 1.3917 | 0.0000 | 1.3877 | -58.00 | 19278.56 |
1540 | 2009.05.27 20:13 | close | 768 | 0.29 | 1.3917 | 0.0000 | 1.3852 | -101.50 | 19177.06 |
1541 | 2009.05.28 08:45 | buy | 771 | 0.29 | 1.38365 | 0.0000 | 1.3867 | ||
1542 | 2009.05.28 09:17 | close | 771 | 0.29 | 1.3844 | 0.0000 | 1.3867 | 21.75 | 19198.81 |
1543 | 2009.05.28 15:00 | sell | 772 | 0.29 | 1.3856 | 0.0000 | 1.3826 | ||
1544 | 2009.05.28 15:30 | sell | 773 | 0.58 | 1.3882 | 0.0000 | 1.3851 | ||
1545 | 2009.05.28 15:31 | close | 773 | 0.58 | 1.3871 | 0.0000 | 1.3851 | 63.80 | 19262.61 |
1546 | 2009.05.28 15:31 | close | 772 | 0.29 | 1.3871 | 0.0000 | 1.3826 | -43.50 | 19219.11 |
1547 | 2009.05.28 16:30 | buy | 774 | 0.29 | 1.39405 | 0.0000 | 1.3971 | ||
1548 | 2009.05.28 16:30 | close | 774 | 0.29 | 1.3948 | 0.0000 | 1.3971 | 21.75 | 19240.86 |
1549 | 2009.05.28 16:30 | buy | 775 | 0.29 | 1.3949 | 0.0000 | 1.3979 | ||
1550 | 2009.05.28 16:31 | close | 775 | 0.29 | 1.3956 | 0.0000 | 1.3979 | 20.30 | 19261.16 |
1551 | 2009.05.28 16:31 | buy | 776 | 0.29 | 1.3957 | 0.0000 | 1.3987 | ||
1552 | 2009.05.28 16:54 | buy | 777 | 0.58 | 1.3931 | 0.0000 | 1.3962 | ||
1553 | 2009.05.28 16:59 | close | 777 | 0.58 | 1.3942 | 0.0000 | 1.3962 | 63.80 | 19324.96 |
1554 | 2009.05.28 16:59 | close | 776 | 0.29 | 1.3942 | 0.0000 | 1.3987 | -43.50 | 19281.46 |
1555 | 2009.05.28 19:30 | sell | 778 | 0.29 | 1.39356 | 0.0000 | 1.3906 | ||
1556 | 2009.05.28 19:48 | close | 778 | 0.29 | 1.3928 | 0.0000 | 1.3906 | 22.04 | 19303.50 |
1557 | 2009.05.29 09:15 | buy | 779 | 0.29 | 1.40038 | 0.0000 | 1.4034 | ||
1558 | 2009.05.29 09:19 | close | 779 | 0.29 | 1.4011 | 0.0000 | 1.4034 | 20.88 | 19324.38 |
1559 | 2009.05.29 09:19 | buy | 780 | 0.29 | 1.4012 | 0.0000 | 1.4042 | ||
1560 | 2009.05.29 09:33 | buy | 781 | 0.58 | 1.3986 | 0.0000 | 1.4017 | ||
1561 | 2009.05.29 09:47 | close | 781 | 0.58 | 1.3997 | 0.0000 | 1.4017 | 63.80 | 19388.18 |
1562 | 2009.05.29 09:47 | close | 780 | 0.29 | 1.3997 | 0.0000 | 1.4042 | -43.50 | 19344.68 |
1563 | 2009.05.29 12:00 | buy | 782 | 0.29 | 1.40247 | 0.0000 | 1.4055 | ||
1564 | 2009.05.29 12:07 | close | 782 | 0.29 | 1.4032 | 0.0000 | 1.4055 | 21.17 | 19365.85 |
1565 | 2009.05.29 12:07 | buy | 783 | 0.29 | 1.4033 | 0.0000 | 1.4063 | ||
1566 | 2009.05.29 12:18 | close | 783 | 0.29 | 1.4040 | 0.0000 | 1.4063 | 20.30 | 19386.15 |
1567 | 2009.05.29 15:45 | sell | 784 | 0.29 | 1.40932 | 0.0000 | 1.4063 | ||
1568 | 2009.05.29 16:01 | sell | 785 | 0.58 | 1.4119 | 0.0000 | 1.4088 | ||
1569 | 2009.05.29 16:19 | close | 785 | 0.58 | 1.4108 | 0.0000 | 1.4088 | 63.80 | 19449.95 |
1570 | 2009.05.29 16:19 | close | 784 | 0.29 | 1.4108 | 0.0000 | 1.4063 | -42.92 | 19407.03 |
1571 | 2009.05.29 18:30 | sell | 786 | 0.29 | 1.41326 | 0.0000 | 1.4103 | ||
1572 | 2009.05.29 18:40 | close | 786 | 0.29 | 1.4125 | 0.0000 | 1.4103 | 22.04 | 19429.07 |
1573 | 2009.05.29 18:40 | sell | 787 | 0.29 | 1.4124 | 0.0000 | 1.4094 | ||
1574 | 2009.05.29 19:11 | sell | 788 | 0.58 | 1.4149 | 0.0000 | 1.4119 | ||
1575 | 2009.05.29 19:21 | close | 788 | 0.58 | 1.4138 | 0.0000 | 1.4119 | 63.80 | 19492.87 |
1576 | 2009.05.29 19:21 | close | 787 | 0.29 | 1.4138 | 0.0000 | 1.4094 | -40.60 | 19452.27 |
1577 | 2009.06.01 01:15 | sell | 789 | 0.29 | 1.41311 | 0.0000 | 1.4101 | ||
1578 | 2009.06.01 01:52 | close | 789 | 0.29 | 1.4124 | 0.0000 | 1.4101 | 20.59 | 19472.86 |
1579 | 2009.06.01 10:00 | buy | 790 | 0.29 | 1.41929 | 0.0000 | 1.4223 | ||
1580 | 2009.06.01 10:12 | close | 790 | 0.29 | 1.4200 | 0.0000 | 1.4223 | 20.59 | 19493.45 |
1581 | 2009.06.01 10:12 | buy | 791 | 0.29 | 1.4201 | 0.0000 | 1.4231 | ||
1582 | 2009.06.01 10:21 | close | 791 | 0.29 | 1.4208 | 0.0000 | 1.4231 | 20.30 | 19513.75 |
1583 | 2009.06.01 22:15 | sell | 792 | 0.29 | 1.41458 | 0.0000 | 1.4116 | ||
1584 | 2009.06.02 02:58 | sell | 793 | 0.58 | 1.4172 | 0.0000 | 1.4141 | ||
1585 | 2009.06.02 03:05 | close | 793 | 0.58 | 1.4161 | 0.0000 | 1.4141 | 63.80 | 19577.55 |
1586 | 2009.06.02 03:05 | close | 792 | 0.29 | 1.4161 | 0.0000 | 1.4116 | -44.08 | 19533.47 |
1587 | 2009.06.02 17:45 | buy | 794 | 0.29 | 1.42897 | 0.0000 | 1.4320 | ||
1588 | 2009.06.02 17:50 | close | 794 | 0.29 | 1.4297 | 0.0000 | 1.4320 | 21.17 | 19554.64 |
1589 | 2009.06.02 17:50 | buy | 795 | 0.29 | 1.4298 | 0.0000 | 1.4328 | ||
1590 | 2009.06.02 18:01 | close | 795 | 0.29 | 1.4305 | 0.0000 | 1.4328 | 20.30 | 19574.94 |
1591 | 2009.06.02 19:15 | sell | 796 | 0.29 | 1.42779 | 0.0000 | 1.4248 | ||
1592 | 2009.06.02 19:15 | close | 796 | 0.29 | 1.4271 | 0.0000 | 1.4248 | 20.01 | 19594.95 |
1593 | 2009.06.02 19:15 | sell | 797 | 0.29 | 1.4270 | 0.0000 | 1.4240 | ||
1594 | 2009.06.02 19:34 | close | 797 | 0.29 | 1.4263 | 0.0000 | 1.4240 | 20.30 | 19615.25 |
1595 | 2009.06.02 21:45 | buy | 798 | 0.29 | 1.43213 | 0.0000 | 1.4351 | ||
1596 | 2009.06.02 22:17 | close | 798 | 0.29 | 1.4329 | 0.0000 | 1.4351 | 22.33 | 19637.58 |
1597 | 2009.06.02 22:17 | buy | 799 | 0.29 | 1.4330 | 0.0000 | 1.4360 | ||
1598 | 2009.06.02 23:59 | buy | 800 | 0.58 | 1.4305 | 0.0000 | 1.4335 | ||
1599 | 2009.06.03 04:14 | buy | 801 | 1.16 | 1.4279 | 0.0000 | 1.4310 | ||
1600 | 2009.06.03 05:43 | close | 801 | 1.16 | 1.4295 | 0.0000 | 1.4310 | 185.60 | 19823.18 |
1601 | 2009.06.03 05:43 | close | 800 | 0.58 | 1.4295 | 0.0000 | 1.4335 | -58.73 | 19764.45 |
1602 | 2009.06.03 05:43 | close | 799 | 0.29 | 1.4295 | 0.0000 | 1.4360 | -101.87 | 19662.59 |
1603 | 2009.06.03 14:00 | buy | 802 | 0.29 | 1.42412 | 0.0000 | 1.4271 | ||
1604 | 2009.06.03 14:23 | buy | 803 | 0.58 | 1.4215 | 0.0000 | 1.4246 | ||
1605 | 2009.06.03 14:31 | buy | 804 | 1.16 | 1.4189 | 0.0000 | 1.4220 | ||
1606 | 2009.06.03 14:38 | close | 804 | 1.16 | 1.4205 | 0.0000 | 1.4220 | 185.60 | 19848.19 |
1607 | 2009.06.03 14:38 | close | 803 | 0.58 | 1.4205 | 0.0000 | 1.4246 | -58.00 | 19790.19 |
1608 | 2009.06.03 14:38 | close | 802 | 0.29 | 1.4205 | 0.0000 | 1.4271 | -104.98 | 19685.21 |
1609 | 2009.06.03 14:45 | sell | 805 | 0.30 | 1.42048 | 0.0000 | 1.4175 | ||
1610 | 2009.06.03 14:49 | close | 805 | 0.30 | 1.4198 | 0.0000 | 1.4175 | 20.40 | 19705.61 |
1611 | 2009.06.03 14:49 | sell | 806 | 0.30 | 1.4197 | 0.0000 | 1.4167 | ||
1612 | 2009.06.03 15:04 | sell | 807 | 0.60 | 1.4223 | 0.0000 | 1.4192 | ||
1613 | 2009.06.03 15:14 | close | 807 | 0.60 | 1.4212 | 0.0000 | 1.4192 | 66.00 | 19771.61 |
1614 | 2009.06.03 15:14 | close | 806 | 0.30 | 1.4212 | 0.0000 | 1.4167 | -45.00 | 19726.61 |
1615 | 2009.06.03 17:30 | buy | 808 | 0.30 | 1.42021 | 0.0000 | 1.4232 | ||
1616 | 2009.06.03 18:03 | buy | 809 | 0.60 | 1.4176 | 0.0000 | 1.4207 | ||
1617 | 2009.06.03 18:19 | close | 809 | 0.60 | 1.4187 | 0.0000 | 1.4207 | 66.00 | 19792.61 |
1618 | 2009.06.03 18:19 | close | 808 | 0.30 | 1.4187 | 0.0000 | 1.4232 | -45.30 | 19747.31 |
1619 | 2009.06.03 19:45 | sell | 810 | 0.30 | 1.4139 | 0.0000 | 1.4109 | ||
1620 | 2009.06.03 19:48 | close | 810 | 0.30 | 1.4132 | 0.0000 | 1.4109 | 21.00 | 19768.31 |
1621 | 2009.06.03 19:48 | sell | 811 | 0.30 | 1.4131 | 0.0000 | 1.4101 | ||
1622 | 2009.06.03 20:37 | close | 811 | 0.30 | 1.4124 | 0.0000 | 1.4101 | 21.00 | 19789.31 |
1623 | 2009.06.03 22:15 | buy | 812 | 0.30 | 1.41417 | 0.0000 | 1.4172 | ||
1624 | 2009.06.03 22:18 | close | 812 | 0.30 | 1.4149 | 0.0000 | 1.4172 | 21.90 | 19811.21 |
1625 | 2009.06.03 22:18 | buy | 813 | 0.30 | 1.4150 | 0.0000 | 1.4180 | ||
1626 | 2009.06.03 23:16 | close | 813 | 0.30 | 1.4157 | 0.0000 | 1.4180 | 21.00 | 19832.21 |
1627 | 2009.06.04 09:37 | buy | 814 | 0.30 | 1.4212 | 0.0000 | 1.4242 | ||
1628 | 2009.06.04 09:45 | close | 814 | 0.30 | 1.4219 | 0.0000 | 1.4242 | 21.00 | 19853.21 |
1629 | 2009.06.04 12:30 | sell | 815 | 0.30 | 1.4211 | 0.0000 | 1.4181 | ||
1630 | 2009.06.04 12:48 | close | 815 | 0.30 | 1.4204 | 0.0000 | 1.4181 | 21.00 | 19874.21 |
1631 | 2009.06.05 10:05 | buy | 816 | 0.30 | 1.4222 | 0.0000 | 1.4252 | ||
1632 | 2009.06.05 10:47 | buy | 817 | 0.60 | 1.4197 | 0.0000 | 1.4227 | ||
1633 | 2009.06.05 12:59 | buy | 818 | 1.20 | 1.4171 | 0.0000 | 1.4202 | ||
1634 | 2009.06.05 14:10 | close | 818 | 1.20 | 1.4187 | 0.0000 | 1.4202 | 192.00 | 20066.21 |
1635 | 2009.06.05 14:10 | close | 817 | 0.60 | 1.4187 | 0.0000 | 1.4227 | -60.00 | 20006.21 |
1636 | 2009.06.05 14:10 | close | 816 | 0.30 | 1.4187 | 0.0000 | 1.4252 | -105.00 | 19901.21 |
1637 | 2009.06.05 16:00 | sell | 819 | 0.30 | 1.41078 | 0.0000 | 1.4078 | ||
1638 | 2009.06.05 16:00 | close | 819 | 0.30 | 1.4101 | 0.0000 | 1.4078 | 20.40 | 19921.61 |
1639 | 2009.06.05 16:00 | sell | 820 | 0.30 | 1.4100 | 0.0000 | 1.4070 | ||
1640 | 2009.06.05 16:02 | close | 820 | 0.30 | 1.4093 | 0.0000 | 1.4070 | 21.00 | 19942.61 |
1641 | 2009.06.05 16:02 | sell | 821 | 0.30 | 1.4092 | 0.0000 | 1.4062 | ||
1642 | 2009.06.05 16:07 | close | 821 | 0.30 | 1.4085 | 0.0000 | 1.4062 | 21.00 | 19963.61 |
1643 | 2009.06.05 16:07 | sell | 822 | 0.30 | 1.4084 | 0.0000 | 1.4054 | ||
1644 | 2009.06.05 16:09 | sell | 823 | 0.60 | 1.4109 | 0.0000 | 1.4079 | ||
1645 | 2009.06.05 16:10 | close | 823 | 0.60 | 1.4098 | 0.0000 | 1.4079 | 66.00 | 20029.61 |
1646 | 2009.06.05 16:10 | close | 822 | 0.30 | 1.4098 | 0.0000 | 1.4054 | -42.00 | 19987.61 |
1647 | 2009.06.05 16:10 | sell | 824 | 0.30 | 1.4097 | 0.0000 | 1.4067 | ||
1648 | 2009.06.05 16:12 | close | 824 | 0.30 | 1.4090 | 0.0000 | 1.4067 | 21.00 | 20008.61 |
1649 | 2009.06.05 16:12 | sell | 825 | 0.30 | 1.4089 | 0.0000 | 1.4059 | ||
1650 | 2009.06.05 16:12 | close | 825 | 0.30 | 1.4082 | 0.0000 | 1.4059 | 21.00 | 20029.61 |
1651 | 2009.06.05 16:12 | sell | 826 | 0.30 | 1.4081 | 0.0000 | 1.4051 | ||
1652 | 2009.06.05 16:14 | close | 826 | 0.30 | 1.4074 | 0.0000 | 1.4051 | 21.00 | 20050.61 |
1653 | 2009.06.05 16:14 | sell | 827 | 0.30 | 1.4073 | 0.0000 | 1.4043 | ||
1654 | 2009.06.05 16:19 | close | 827 | 0.30 | 1.40657 | 0.0000 | 1.4043 | 21.90 | 20072.51 |
1655 | 2009.06.08 14:45 | buy | 828 | 0.30 | 1.38436 | 0.0000 | 1.3874 | ||
1656 | 2009.06.08 14:54 | close | 828 | 0.30 | 1.3851 | 0.0000 | 1.3874 | 22.20 | 20094.71 |
1657 | 2009.06.08 14:54 | buy | 829 | 0.30 | 1.3852 | 0.0000 | 1.3882 | ||
1658 | 2009.06.08 14:58 | close | 829 | 0.30 | 1.3859 | 0.0000 | 1.3882 | 21.00 | 20115.71 |
1659 | 2009.06.08 14:58 | buy | 830 | 0.30 | 1.3860 | 0.0000 | 1.3890 | ||
1660 | 2009.06.08 15:00 | close | 830 | 0.30 | 1.3867 | 0.0000 | 1.3890 | 21.00 | 20136.71 |
1661 | 2009.06.08 22:45 | buy | 831 | 0.30 | 1.3922 | 0.0000 | 1.3952 | ||
1662 | 2009.06.08 23:41 | buy | 832 | 0.60 | 1.3896 | 0.0000 | 1.3927 | ||
1663 | 2009.06.09 01:07 | close | 832 | 0.60 | 1.3908 | 0.0000 | 1.3927 | 71.24 | 20207.95 |
1664 | 2009.06.09 01:07 | close | 831 | 0.30 | 1.3908 | 0.0000 | 1.3952 | -42.38 | 20165.57 |
1665 | 2009.06.09 04:15 | sell | 833 | 0.30 | 1.39138 | 0.0000 | 1.3884 | ||
1666 | 2009.06.09 04:58 | close | 833 | 0.30 | 1.3907 | 0.0000 | 1.3884 | 20.40 | 20185.97 |
1667 | 2009.06.09 15:00 | buy | 834 | 0.30 | 1.3967 | 0.0000 | 1.3997 | ||
1668 | 2009.06.09 15:24 | close | 834 | 0.30 | 1.3974 | 0.0000 | 1.3997 | 21.00 | 20206.97 |
1669 | 2009.06.09 20:15 | sell | 835 | 0.30 | 1.40081 | 0.0000 | 1.3978 | ||
1670 | 2009.06.09 20:59 | sell | 836 | 0.60 | 1.4034 | 0.0000 | 1.4003 | ||
1671 | 2009.06.09 21:20 | sell | 837 | 1.20 | 1.4060 | 0.0000 | 1.4029 | ||
1672 | 2009.06.09 21:28 | sell | 838 | 2.40 | 1.4087 | 0.0000 | 1.4055 | ||
1673 | 2009.06.09 23:29 | close | 838 | 2.40 | 1.4067 | 0.0000 | 1.4055 | 480.00 | 20686.97 |
1674 | 2009.06.09 23:29 | close | 837 | 1.20 | 1.4067 | 0.0000 | 1.4029 | -84.00 | 20602.97 |
1675 | 2009.06.09 23:29 | close | 836 | 0.60 | 1.4067 | 0.0000 | 1.4003 | -198.00 | 20404.97 |
1676 | 2009.06.09 23:29 | close | 835 | 0.30 | 1.4067 | 0.0000 | 1.3978 | -176.70 | 20228.27 |
1677 | 2009.06.09 23:30 | sell | 839 | 0.30 | 1.40643 | 0.0000 | 1.4034 | ||
1678 | 2009.06.10 02:02 | close | 839 | 0.30 | 1.4057 | 0.0000 | 1.4034 | 21.90 | 20250.17 |
1679 | 2009.06.10 07:45 | buy | 840 | 0.30 | 1.40797 | 0.0000 | 1.4110 | ||
1680 | 2009.06.10 07:48 | close | 840 | 0.30 | 1.4087 | 0.0000 | 1.4110 | 21.90 | 20272.07 |
1681 | 2009.06.10 07:48 | buy | 841 | 0.30 | 1.4088 | 0.0000 | 1.4118 | ||
1682 | 2009.06.10 08:12 | close | 841 | 0.30 | 1.4095 | 0.0000 | 1.4118 | 21.00 | 20293.07 |
1683 | 2009.06.10 10:00 | sell | 842 | 0.30 | 1.40713 | 0.0000 | 1.4041 | ||
1684 | 2009.06.10 10:02 | close | 842 | 0.30 | 1.4064 | 0.0000 | 1.4041 | 21.90 | 20314.97 |
1685 | 2009.06.10 10:02 | sell | 843 | 0.30 | 1.4063 | 0.0000 | 1.4033 | ||
1686 | 2009.06.10 10:21 | sell | 844 | 0.60 | 1.4088 | 0.0000 | 1.4058 | ||
1687 | 2009.06.10 10:45 | sell | 845 | 1.20 | 1.4114 | 0.0000 | 1.4083 | ||
1688 | 2009.06.10 11:10 | sell | 846 | 2.40 | 1.4141 | 0.0000 | 1.4109 | ||
1689 | 2009.06.10 11:26 | close | 846 | 2.40 | 1.4121 | 0.0000 | 1.4109 | 480.00 | 20794.97 |
1690 | 2009.06.10 11:26 | close | 845 | 1.20 | 1.4121 | 0.0000 | 1.4083 | -84.00 | 20710.97 |
1691 | 2009.06.10 11:26 | close | 844 | 0.60 | 1.4121 | 0.0000 | 1.4058 | -198.00 | 20512.97 |
1692 | 2009.06.10 11:26 | close | 843 | 0.30 | 1.4121 | 0.0000 | 1.4033 | -174.00 | 20338.97 |
1693 | 2009.06.10 12:45 | sell | 847 | 0.31 | 1.40997 | 0.0000 | 1.4070 | ||
1694 | 2009.06.10 12:47 | close | 847 | 0.31 | 1.4093 | 0.0000 | 1.4070 | 20.77 | 20359.74 |
1695 | 2009.06.10 12:47 | sell | 848 | 0.31 | 1.4092 | 0.0000 | 1.4062 | ||
1696 | 2009.06.10 13:03 | close | 848 | 0.31 | 1.4085 | 0.0000 | 1.4062 | 21.70 | 20381.44 |
1697 | 2009.06.10 21:45 | buy | 849 | 0.31 | 1.39685 | 0.0000 | 1.3999 | ||
1698 | 2009.06.10 21:56 | close | 849 | 0.31 | 1.3976 | 0.0000 | 1.3999 | 23.25 | 20404.69 |
1699 | 2009.06.10 21:56 | buy | 850 | 0.31 | 1.3977 | 0.0000 | 1.4007 | ||
1700 | 2009.06.10 22:34 | close | 850 | 0.31 | 1.3984 | 0.0000 | 1.4007 | 21.70 | 20426.39 |
1701 | 2009.06.11 09:00 | sell | 851 | 0.31 | 1.40311 | 0.0000 | 1.4001 | ||
1702 | 2009.06.11 09:18 | sell | 852 | 0.62 | 1.4057 | 0.0000 | 1.4026 | ||
1703 | 2009.06.11 09:26 | close | 852 | 0.62 | 1.4046 | 0.0000 | 1.4026 | 68.20 | 20494.59 |
1704 | 2009.06.11 09:26 | close | 851 | 0.31 | 1.4046 | 0.0000 | 1.4001 | -46.19 | 20448.40 |
1705 | 2009.06.11 14:15 | sell | 853 | 0.31 | 1.3988 | 0.0000 | 1.3958 | ||
1706 | 2009.06.11 15:04 | close | 853 | 0.31 | 1.3981 | 0.0000 | 1.3958 | 21.70 | 20470.10 |
1707 | 2009.06.11 22:30 | sell | 854 | 0.31 | 1.41306 | 0.0000 | 1.4101 | ||
1708 | 2009.06.11 22:31 | close | 854 | 0.31 | 1.4123 | 0.0000 | 1.4101 | 23.56 | 20493.66 |
1709 | 2009.06.11 22:31 | sell | 855 | 0.31 | 1.4122 | 0.0000 | 1.4092 | ||
1710 | 2009.06.11 22:57 | close | 855 | 0.31 | 1.4115 | 0.0000 | 1.4092 | 21.70 | 20515.36 |
1711 | 2009.06.12 10:45 | sell | 856 | 0.31 | 1.4073 | 0.0000 | 1.4043 | ||
1712 | 2009.06.12 10:55 | close | 856 | 0.31 | 1.4066 | 0.0000 | 1.4043 | 21.70 | 20537.06 |
1713 | 2009.06.12 10:55 | sell | 857 | 0.31 | 1.4065 | 0.0000 | 1.4035 | ||
1714 | 2009.06.12 11:44 | close | 857 | 0.31 | 1.4058 | 0.0000 | 1.4035 | 21.70 | 20558.76 |
1715 | 2009.06.12 17:30 | buy | 858 | 0.31 | 1.39849 | 0.0000 | 1.4015 | ||
1716 | 2009.06.12 17:38 | close | 858 | 0.31 | 1.3992 | 0.0000 | 1.4015 | 22.01 | 20580.77 |
1717 | 2009.06.12 17:38 | buy | 859 | 0.31 | 1.3993 | 0.0000 | 1.4023 | ||
1718 | 2009.06.12 17:40 | close | 859 | 0.31 | 1.4000 | 0.0000 | 1.4023 | 21.70 | 20602.47 |
1719 | 2009.06.12 17:40 | buy | 860 | 0.31 | 1.4001 | 0.0000 | 1.4031 | ||
1720 | 2009.06.12 17:54 | close | 860 | 0.31 | 1.4008 | 0.0000 | 1.4031 | 21.70 | 20624.17 |
1721 | 2009.06.15 06:45 | sell | 861 | 0.31 | 1.39506 | 0.0000 | 1.3921 | ||
1722 | 2009.06.15 07:56 | close | 861 | 0.31 | 1.3943 | 0.0000 | 1.3921 | 23.56 | 20647.73 |
1723 | 2009.06.15 08:15 | sell | 862 | 0.31 | 1.39449 | 0.0000 | 1.3915 | ||
1724 | 2009.06.15 08:26 | close | 862 | 0.31 | 1.3938 | 0.0000 | 1.3915 | 21.39 | 20669.12 |
1725 | 2009.06.15 08:26 | sell | 863 | 0.31 | 1.3937 | 0.0000 | 1.3907 | ||
1726 | 2009.06.15 08:34 | close | 863 | 0.31 | 1.3930 | 0.0000 | 1.3907 | 21.70 | 20690.82 |
1727 | 2009.06.15 13:00 | buy | 864 | 0.31 | 1.38744 | 0.0000 | 1.3904 | ||
1728 | 2009.06.15 13:09 | close | 864 | 0.31 | 1.3882 | 0.0000 | 1.3904 | 23.56 | 20714.38 |
1729 | 2009.06.15 13:09 | buy | 865 | 0.31 | 1.3883 | 0.0000 | 1.3913 | ||
1730 | 2009.06.15 14:01 | buy | 866 | 0.62 | 1.3858 | 0.0000 | 1.3888 | ||
1731 | 2009.06.15 15:24 | close | 866 | 0.62 | 1.3869 | 0.0000 | 1.3888 | 68.20 | 20782.58 |
1732 | 2009.06.15 15:24 | close | 865 | 0.31 | 1.3869 | 0.0000 | 1.3913 | -43.40 | 20739.18 |
1733 | 2009.06.16 03:15 | sell | 867 | 0.31 | 1.37684 | 0.0000 | 1.3738 | ||
1734 | 2009.06.16 03:26 | close | 867 | 0.31 | 1.3761 | 0.0000 | 1.3738 | 22.94 | 20762.12 |
1735 | 2009.06.16 03:26 | sell | 868 | 0.31 | 1.3760 | 0.0000 | 1.3730 | ||
1736 | 2009.06.16 03:28 | close | 868 | 0.31 | 1.3753 | 0.0000 | 1.3730 | 21.70 | 20783.82 |
1737 | 2009.06.16 03:28 | sell | 869 | 0.31 | 1.3752 | 0.0000 | 1.3722 | ||
1738 | 2009.06.16 04:13 | sell | 870 | 0.62 | 1.3778 | 0.0000 | 1.3747 | ||
1739 | 2009.06.16 04:25 | close | 870 | 0.62 | 1.3767 | 0.0000 | 1.3747 | 68.20 | 20852.02 |
1740 | 2009.06.16 04:25 | close | 869 | 0.31 | 1.3767 | 0.0000 | 1.3722 | -46.50 | 20805.52 |
1741 | 2009.06.16 13:45 | sell | 871 | 0.31 | 1.38878 | 0.0000 | 1.3858 | ||
1742 | 2009.06.16 13:53 | close | 871 | 0.31 | 1.3881 | 0.0000 | 1.3858 | 21.08 | 20826.60 |
1743 | 2009.06.16 13:53 | sell | 872 | 0.31 | 1.3880 | 0.0000 | 1.3850 | ||
1744 | 2009.06.16 14:11 | sell | 873 | 0.62 | 1.3905 | 0.0000 | 1.3875 | ||
1745 | 2009.06.16 14:18 | close | 873 | 0.62 | 1.3894 | 0.0000 | 1.3875 | 68.20 | 20894.80 |
1746 | 2009.06.16 14:18 | close | 872 | 0.31 | 1.3894 | 0.0000 | 1.3850 | -43.40 | 20851.40 |
1747 | 2009.06.17 03:15 | buy | 874 | 0.31 | 1.38354 | 0.0000 | 1.3865 | ||
1748 | 2009.06.17 03:34 | close | 874 | 0.31 | 1.3843 | 0.0000 | 1.3865 | 23.56 | 20874.96 |
1749 | 2009.06.17 11:15 | sell | 875 | 0.31 | 1.38821 | 0.0000 | 1.3852 | ||
1750 | 2009.06.17 11:17 | close | 875 | 0.31 | 1.3875 | 0.0000 | 1.3852 | 22.01 | 20896.97 |
1751 | 2009.06.17 11:17 | sell | 876 | 0.31 | 1.3874 | 0.0000 | 1.3844 | ||
1752 | 2009.06.17 11:49 | close | 876 | 0.31 | 1.3867 | 0.0000 | 1.3844 | 21.70 | 20918.67 |
1753 | 2009.06.18 19:45 | sell | 877 | 0.31 | 1.39571 | 0.0000 | 1.3927 | ||
1754 | 2009.06.18 20:38 | close | 877 | 0.31 | 1.3950 | 0.0000 | 1.3927 | 22.01 | 20940.68 |
1755 | 2009.06.19 10:10 | sell | 878 | 0.31 | 1.3933 | 0.0000 | 1.3903 | ||
1756 | 2009.06.19 10:48 | close | 878 | 0.31 | 1.3926 | 0.0000 | 1.3903 | 21.70 | 20962.38 |
1757 | 2009.06.19 18:40 | buy | 879 | 0.31 | 1.3968 | 0.0000 | 1.3998 | ||
1758 | 2009.06.19 18:48 | close | 879 | 0.31 | 1.3975 | 0.0000 | 1.3998 | 21.70 | 20984.08 |
1759 | 2009.06.19 21:45 | sell | 880 | 0.31 | 1.39632 | 0.0000 | 1.3933 | ||
1760 | 2009.06.19 21:45 | close | 880 | 0.31 | 1.3956 | 0.0000 | 1.3933 | 22.32 | 21006.40 |
1761 | 2009.06.19 21:45 | sell | 881 | 0.32 | 1.3955 | 0.0000 | 1.3925 | ||
1762 | 2009.06.19 22:39 | close | 881 | 0.32 | 1.3948 | 0.0000 | 1.3925 | 22.40 | 21028.80 |
1763 | 2009.06.22 05:45 | buy | 882 | 0.32 | 1.39127 | 0.0000 | 1.3943 | ||
1764 | 2009.06.22 09:07 | buy | 883 | 0.64 | 1.3887 | 0.0000 | 1.3918 | ||
1765 | 2009.06.22 09:21 | buy | 884 | 1.28 | 1.3862 | 0.0000 | 1.3892 | ||
1766 | 2009.06.22 10:56 | close | 884 | 1.28 | 1.3878 | 0.0000 | 1.3892 | 204.80 | 21233.60 |
1767 | 2009.06.22 10:56 | close | 883 | 0.64 | 1.3878 | 0.0000 | 1.3918 | -57.60 | 21176.00 |
1768 | 2009.06.22 10:56 | close | 882 | 0.32 | 1.3878 | 0.0000 | 1.3943 | -111.04 | 21064.96 |
1769 | 2009.06.22 12:45 | sell | 885 | 0.32 | 1.38511 | 0.0000 | 1.3821 | ||
1770 | 2009.06.22 13:15 | close | 885 | 0.32 | 1.3844 | 0.0000 | 1.3821 | 22.72 | 21087.68 |
1771 | 2009.06.22 13:15 | sell | 886 | 0.32 | 1.3843 | 0.0000 | 1.3813 | ||
1772 | 2009.06.22 14:15 | close | 886 | 0.32 | 1.3836 | 0.0000 | 1.3813 | 22.40 | 21110.08 |
1773 | 2009.06.22 15:15 | buy | 887 | 0.32 | 1.38579 | 0.0000 | 1.3888 | ||
1774 | 2009.06.22 15:27 | buy | 888 | 0.64 | 1.3832 | 0.0000 | 1.3863 | ||
1775 | 2009.06.22 15:51 | close | 888 | 0.64 | 1.3843 | 0.0000 | 1.3863 | 70.40 | 21180.48 |
1776 | 2009.06.22 15:51 | close | 887 | 0.32 | 1.3843 | 0.0000 | 1.3888 | -47.68 | 21132.80 |
1777 | 2009.06.23 10:20 | buy | 889 | 0.32 | 1.3893 | 0.0000 | 1.3923 | ||
1778 | 2009.06.23 10:40 | close | 889 | 0.32 | 1.3900 | 0.0000 | 1.3923 | 22.40 | 21155.20 |
1779 | 2009.06.23 17:30 | sell | 890 | 0.32 | 1.39966 | 0.0000 | 1.3967 | ||
1780 | 2009.06.23 17:42 | close | 890 | 0.32 | 1.3989 | 0.0000 | 1.3967 | 24.32 | 21179.52 |
1781 | 2009.06.23 17:42 | sell | 891 | 0.32 | 1.3988 | 0.0000 | 1.3958 | ||
1782 | 2009.06.23 18:09 | sell | 892 | 0.64 | 1.4014 | 0.0000 | 1.3983 | ||
1783 | 2009.06.23 19:01 | sell | 893 | 1.28 | 1.4040 | 0.0000 | 1.4009 | ||
1784 | 2009.06.23 19:06 | sell | 894 | 2.56 | 1.4066 | 0.0000 | 1.4035 | ||
1785 | 2009.06.23 19:35 | sell | 895 | 5.12 | 1.4093 | 0.0000 | 1.4061 | ||
1786 | 2009.06.24 01:44 | close | 895 | 5.12 | 1.4070 | 0.0000 | 1.4061 | 1177.60 | 22357.12 |
1787 | 2009.06.24 01:44 | close | 894 | 2.56 | 1.4070 | 0.0000 | 1.4035 | -102.40 | 22254.72 |
1788 | 2009.06.24 01:44 | close | 893 | 1.28 | 1.4070 | 0.0000 | 1.4009 | -384.00 | 21870.72 |
1789 | 2009.06.24 01:44 | close | 892 | 0.64 | 1.4070 | 0.0000 | 1.3983 | -358.40 | 21512.32 |
1790 | 2009.06.24 01:44 | close | 891 | 0.32 | 1.4070 | 0.0000 | 1.3958 | -262.40 | 21249.92 |
1791 | 2009.06.24 06:15 | buy | 896 | 0.32 | 1.40938 | 0.0000 | 1.4124 | ||
1792 | 2009.06.24 07:34 | close | 896 | 0.32 | 1.4101 | 0.0000 | 1.4124 | 23.04 | 21272.96 |
1793 | 2009.06.24 09:45 | buy | 897 | 0.32 | 1.41356 | 0.0000 | 1.4166 | ||
1794 | 2009.06.24 10:22 | buy | 898 | 0.64 | 1.4110 | 0.0000 | 1.4141 | ||
1795 | 2009.06.24 10:30 | close | 898 | 0.64 | 1.4121 | 0.0000 | 1.4141 | 70.40 | 21343.36 |
1796 | 2009.06.24 10:30 | close | 897 | 0.32 | 1.4121 | 0.0000 | 1.4166 | -46.72 | 21296.64 |
1797 | 2009.06.24 11:45 | sell | 899 | 0.32 | 1.40983 | 0.0000 | 1.4068 | ||
1798 | 2009.06.24 12:02 | close | 899 | 0.32 | 1.4091 | 0.0000 | 1.4068 | 23.36 | 21320.00 |
1799 | 2009.06.24 17:30 | sell | 900 | 0.32 | 1.40151 | 0.0000 | 1.3985 | ||
1800 | 2009.06.24 17:51 | sell | 901 | 0.64 | 1.4041 | 0.0000 | 1.4010 | ||
1801 | 2009.06.24 18:01 | close | 901 | 0.64 | 1.4030 | 0.0000 | 1.4010 | 70.40 | 21390.40 |
1802 | 2009.06.24 18:01 | close | 900 | 0.32 | 1.4030 | 0.0000 | 1.3985 | -47.68 | 21342.72 |
1803 | 2009.06.24 21:15 | buy | 902 | 0.32 | 1.39944 | 0.0000 | 1.4024 | ||
1804 | 2009.06.24 21:19 | buy | 903 | 0.64 | 1.3968 | 0.0000 | 1.3999 | ||
1805 | 2009.06.24 21:20 | buy | 904 | 1.28 | 1.3943 | 0.0000 | 1.3973 | ||
1806 | 2009.06.24 21:22 | close | 904 | 1.28 | 1.3959 | 0.0000 | 1.3973 | 204.80 | 21547.52 |
1807 | 2009.06.24 21:22 | close | 903 | 0.64 | 1.3959 | 0.0000 | 1.3999 | -57.60 | 21489.92 |
1808 | 2009.06.24 21:22 | close | 902 | 0.32 | 1.3959 | 0.0000 | 1.4024 | -113.28 | 21376.64 |
1809 | 2009.06.24 21:30 | sell | 905 | 0.32 | 1.3952 | 0.0000 | 1.3922 | ||
1810 | 2009.06.24 21:30 | close | 905 | 0.32 | 1.3945 | 0.0000 | 1.3922 | 22.40 | 21399.04 |
1811 | 2009.06.24 21:30 | sell | 906 | 0.32 | 1.3944 | 0.0000 | 1.3914 | ||
1812 | 2009.06.24 21:31 | close | 906 | 0.32 | 1.3937 | 0.0000 | 1.3914 | 22.40 | 21421.44 |
1813 | 2009.06.24 21:31 | sell | 907 | 0.32 | 1.3933 | 0.0000 | 1.3903 | ||
1814 | 2009.06.24 21:33 | close | 907 | 0.32 | 1.3926 | 0.0000 | 1.3903 | 22.40 | 21443.84 |
1815 | 2009.06.24 21:33 | sell | 908 | 0.32 | 1.3925 | 0.0000 | 1.3895 | ||
1816 | 2009.06.24 21:36 | close | 908 | 0.32 | 1.39129 | 0.0000 | 1.3895 | 38.72 | 21482.56 |
1817 | 2009.06.24 21:36 | sell | 909 | 0.32 | 1.3910 | 0.0000 | 1.3880 | ||
1818 | 2009.06.24 21:37 | close | 909 | 0.32 | 1.3903 | 0.0000 | 1.3880 | 22.40 | 21504.96 |
1819 | 2009.06.24 21:37 | sell | 910 | 0.32 | 1.3902 | 0.0000 | 1.3872 | ||
1820 | 2009.06.24 21:37 | close | 910 | 0.32 | 1.3895 | 0.0000 | 1.3872 | 22.40 | 21527.36 |
1821 | 2009.06.24 21:37 | sell | 911 | 0.32 | 1.3894 | 0.0000 | 1.3864 | ||
1822 | 2009.06.24 21:44 | sell | 912 | 0.64 | 1.3920 | 0.0000 | 1.3889 | ||
1823 | 2009.06.24 21:49 | close | 912 | 0.64 | 1.3909 | 0.0000 | 1.3889 | 70.40 | 21597.76 |
1824 | 2009.06.24 21:49 | close | 911 | 0.32 | 1.3909 | 0.0000 | 1.3864 | -48.00 | 21549.76 |
1825 | 2009.06.25 00:00 | buy | 913 | 0.32 | 1.39303 | 0.0000 | 1.3960 | ||
1826 | 2009.06.25 00:46 | close | 913 | 0.32 | 1.3938 | 0.0000 | 1.3960 | 24.64 | 21574.40 |
1827 | 2009.06.25 18:00 | sell | 914 | 0.32 | 1.39039 | 0.0000 | 1.3874 | ||
1828 | 2009.06.25 18:13 | close | 914 | 0.32 | 1.3897 | 0.0000 | 1.3874 | 22.08 | 21596.48 |
1829 | 2009.06.25 18:13 | sell | 915 | 0.32 | 1.3896 | 0.0000 | 1.3866 | ||
1830 | 2009.06.25 18:27 | sell | 916 | 0.64 | 1.3922 | 0.0000 | 1.3891 | ||
1831 | 2009.06.25 18:41 | sell | 917 | 1.28 | 1.3947 | 0.0000 | 1.3917 | ||
1832 | 2009.06.25 19:14 | close | 917 | 1.28 | 1.3931 | 0.0000 | 1.3917 | 204.80 | 21801.28 |
1833 | 2009.06.25 19:14 | close | 916 | 0.64 | 1.3931 | 0.0000 | 1.3891 | -57.60 | 21743.68 |
1834 | 2009.06.25 19:14 | close | 915 | 0.32 | 1.3931 | 0.0000 | 1.3866 | -112.00 | 21631.68 |
1835 | 2009.06.26 03:15 | buy | 918 | 0.32 | 1.40364 | 0.0000 | 1.4066 | ||
1836 | 2009.06.26 04:23 | close | 918 | 0.32 | 1.4044 | 0.0000 | 1.4066 | 24.32 | 21656.00 |
1837 | 2009.06.26 13:00 | buy | 919 | 0.32 | 1.40764 | 0.0000 | 1.4106 | ||
1838 | 2009.06.26 13:03 | close | 919 | 0.32 | 1.4084 | 0.0000 | 1.4106 | 24.32 | 21680.32 |
1839 | 2009.06.26 13:03 | buy | 920 | 0.33 | 1.4085 | 0.0000 | 1.4115 | ||
1840 | 2009.06.26 13:46 | close | 920 | 0.33 | 1.4092 | 0.0000 | 1.4115 | 23.10 | 21703.42 |
1841 | 2009.06.29 06:45 | buy | 921 | 0.33 | 1.40301 | 0.0000 | 1.4060 | ||
1842 | 2009.06.29 07:05 | close | 921 | 0.33 | 1.4037 | 0.0000 | 1.4060 | 22.77 | 21726.19 |
1843 | 2009.06.29 10:30 | buy | 922 | 0.33 | 1.40237 | 0.0000 | 1.4054 | ||
1844 | 2009.06.29 11:12 | close | 922 | 0.33 | 1.4031 | 0.0000 | 1.4054 | 24.09 | 21750.28 |
1845 | 2009.06.29 22:45 | sell | 923 | 0.33 | 1.40784 | 0.0000 | 1.4048 | ||
1846 | 2009.06.30 02:25 | sell | 924 | 0.66 | 1.4103 | 0.0000 | 1.4073 | ||
1847 | 2009.06.30 05:47 | sell | 925 | 1.32 | 1.4128 | 0.0000 | 1.4098 | ||
1848 | 2009.06.30 06:16 | close | 925 | 1.32 | 1.4112 | 0.0000 | 1.4098 | 211.20 | 21961.48 |
1849 | 2009.06.30 06:16 | close | 924 | 0.66 | 1.4112 | 0.0000 | 1.4073 | -59.40 | 21902.08 |
1850 | 2009.06.30 06:16 | close | 923 | 0.33 | 1.4112 | 0.0000 | 1.4048 | -110.88 | 21791.20 |
1851 | 2009.07.01 04:15 | sell | 926 | 0.33 | 1.40103 | 0.0000 | 1.3980 | ||
1852 | 2009.07.01 04:38 | close | 926 | 0.33 | 1.4003 | 0.0000 | 1.3980 | 24.09 | 21815.29 |
1853 | 2009.07.01 13:00 | sell | 927 | 0.33 | 1.40654 | 0.0000 | 1.4035 | ||
1854 | 2009.07.01 14:06 | close | 927 | 0.33 | 1.4058 | 0.0000 | 1.4035 | 24.42 | 21839.71 |
1855 | 2009.07.01 15:15 | buy | 928 | 0.33 | 1.41035 | 0.0000 | 1.4134 | ||
1856 | 2009.07.01 15:17 | buy | 929 | 0.66 | 1.4079 | 0.0000 | 1.4109 | ||
1857 | 2009.07.01 15:20 | close | 929 | 0.66 | 1.4090 | 0.0000 | 1.4109 | 72.60 | 21912.31 |
1858 | 2009.07.01 15:20 | close | 928 | 0.33 | 1.4090 | 0.0000 | 1.4134 | -44.55 | 21867.76 |
1859 | 2009.07.01 15:20 | buy | 930 | 0.33 | 1.4095 | 0.0000 | 1.4125 | ||
1860 | 2009.07.01 15:27 | close | 930 | 0.33 | 1.4102 | 0.0000 | 1.4125 | 23.10 | 21890.86 |
1861 | 2009.07.01 15:27 | buy | 931 | 0.33 | 1.4103 | 0.0000 | 1.4133 | ||
1862 | 2009.07.01 15:29 | close | 931 | 0.33 | 1.4110 | 0.0000 | 1.4133 | 23.10 | 21913.96 |
1863 | 2009.07.01 15:29 | buy | 932 | 0.33 | 1.4111 | 0.0000 | 1.4141 | ||
1864 | 2009.07.01 15:29 | close | 932 | 0.33 | 1.4118 | 0.0000 | 1.4141 | 23.10 | 21937.06 |
1865 | 2009.07.01 15:29 | buy | 933 | 0.33 | 1.4119 | 0.0000 | 1.4149 | ||
1866 | 2009.07.01 15:57 | close | 933 | 0.33 | 1.4126 | 0.0000 | 1.4149 | 23.10 | 21960.16 |
1867 | 2009.07.01 18:30 | sell | 934 | 0.33 | 1.41288 | 0.0000 | 1.4099 | ||
1868 | 2009.07.01 18:59 | sell | 935 | 0.66 | 1.4155 | 0.0000 | 1.4124 | ||
1869 | 2009.07.01 19:02 | sell | 936 | 1.32 | 1.4186 | 0.0000 | 1.4150 | ||
1870 | 2009.07.01 19:58 | close | 936 | 1.32 | 1.4168 | 0.0000 | 1.4150 | 237.60 | 22197.76 |
1871 | 2009.07.01 19:58 | close | 935 | 0.66 | 1.4168 | 0.0000 | 1.4124 | -85.80 | 22111.96 |
1872 | 2009.07.01 19:58 | close | 934 | 0.33 | 1.4168 | 0.0000 | 1.4099 | -129.36 | 21982.60 |
1873 | 2009.07.01 20:45 | sell | 937 | 0.33 | 1.41656 | 0.0000 | 1.4136 | ||
1874 | 2009.07.01 21:09 | close | 937 | 0.33 | 1.4158 | 0.0000 | 1.4136 | 25.08 | 22007.68 |
1875 | 2009.07.02 10:30 | sell | 938 | 0.33 | 1.41031 | 0.0000 | 1.4073 | ||
1876 | 2009.07.02 10:31 | close | 938 | 0.33 | 1.4096 | 0.0000 | 1.4073 | 23.43 | 22031.11 |
1877 | 2009.07.02 10:31 | sell | 939 | 0.33 | 1.4095 | 0.0000 | 1.4065 | ||
1878 | 2009.07.02 10:37 | close | 939 | 0.33 | 1.4088 | 0.0000 | 1.4065 | 23.10 | 22054.21 |
1879 | 2009.07.02 10:37 | sell | 940 | 0.33 | 1.4087 | 0.0000 | 1.4057 | ||
1880 | 2009.07.02 13:06 | close | 940 | 0.33 | 1.4080 | 0.0000 | 1.4057 | 23.10 | 22077.31 |
1881 | 2009.07.02 13:30 | sell | 941 | 0.33 | 1.40738 | 0.0000 | 1.4044 | ||
1882 | 2009.07.02 14:02 | close | 941 | 0.33 | 1.4067 | 0.0000 | 1.4044 | 22.44 | 22099.75 |
1883 | 2009.07.02 19:15 | buy | 942 | 0.33 | 1.40086 | 0.0000 | 1.4039 | ||
1884 | 2009.07.02 20:06 | close | 942 | 0.33 | 1.4016 | 0.0000 | 1.4039 | 24.42 | 22124.17 |
1885 | 2009.07.03 11:15 | sell | 943 | 0.33 | 1.39988 | 0.0000 | 1.3969 | ||
1886 | 2009.07.03 11:21 | close | 943 | 0.33 | 1.3992 | 0.0000 | 1.3969 | 22.44 | 22146.61 |
1887 | 2009.07.03 11:21 | sell | 944 | 0.33 | 1.3991 | 0.0000 | 1.3961 | ||
1888 | 2009.07.03 11:22 | close | 944 | 0.33 | 1.3984 | 0.0000 | 1.3961 | 23.10 | 22169.71 |
1889 | 2009.07.03 11:22 | sell | 945 | 0.33 | 1.3984 | 0.0000 | 1.3954 | ||
1890 | 2009.07.03 14:35 | sell | 946 | 0.66 | 1.4010 | 0.0000 | 1.3979 | ||
1891 | 2009.07.03 18:02 | close | 946 | 0.66 | 1.3999 | 0.0000 | 1.3979 | 72.60 | 22242.31 |
1892 | 2009.07.03 18:02 | close | 945 | 0.33 | 1.3999 | 0.0000 | 1.3954 | -49.50 | 22192.81 |
1893 | 2009.07.06 03:55 | buy | 947 | 0.33 | 1.3974 | 0.0000 | 1.4004 | ||
1894 | 2009.07.06 04:41 | close | 947 | 0.33 | 1.3981 | 0.0000 | 1.4004 | 23.10 | 22215.91 |
1895 | 2009.07.06 15:30 | buy | 948 | 0.33 | 1.39061 | 0.0000 | 1.3936 | ||
1896 | 2009.07.06 15:55 | close | 948 | 0.33 | 1.3913 | 0.0000 | 1.3936 | 22.77 | 22238.68 |
1897 | 2009.07.07 12:00 | buy | 949 | 0.33 | 1.39702 | 0.0000 | 1.4000 | ||
1898 | 2009.07.07 12:23 | close | 949 | 0.33 | 1.3977 | 0.0000 | 1.4000 | 22.44 | 22261.12 |
1899 | 2009.07.08 00:00 | buy | 950 | 0.33 | 1.39249 | 0.0000 | 1.3955 | ||
1900 | 2009.07.08 02:41 | buy | 951 | 0.66 | 1.3900 | 0.0000 | 1.3930 | ||
1901 | 2009.07.08 03:10 | close | 951 | 0.66 | 1.3911 | 0.0000 | 1.3930 | 72.60 | 22333.72 |
1902 | 2009.07.08 03:10 | close | 950 | 0.33 | 1.3911 | 0.0000 | 1.3955 | -45.87 | 22287.85 |
1903 | 2009.07.08 04:15 | buy | 952 | 0.33 | 1.39044 | 0.0000 | 1.3934 | ||
1904 | 2009.07.08 06:09 | close | 952 | 0.33 | 1.3912 | 0.0000 | 1.3934 | 25.08 | 22312.93 |
1905 | 2009.07.08 09:30 | sell | 953 | 0.33 | 1.38666 | 0.0000 | 1.3837 | ||
1906 | 2009.07.08 09:41 | sell | 954 | 0.66 | 1.3893 | 0.0000 | 1.3862 | ||
1907 | 2009.07.08 12:25 | sell | 955 | 1.32 | 1.3919 | 0.0000 | 1.3888 | ||
1908 | 2009.07.08 15:13 | close | 955 | 1.32 | 1.3903 | 0.0000 | 1.3888 | 211.20 | 22524.13 |
1909 | 2009.07.08 15:13 | close | 954 | 0.66 | 1.3903 | 0.0000 | 1.3862 | -66.00 | 22458.13 |
1910 | 2009.07.08 15:13 | close | 953 | 0.33 | 1.3903 | 0.0000 | 1.3837 | -120.12 | 22338.01 |
1911 | 2009.07.09 09:15 | buy | 956 | 0.34 | 1.39241 | 0.0000 | 1.3954 | ||
1912 | 2009.07.09 09:17 | close | 956 | 0.34 | 1.3931 | 0.0000 | 1.3954 | 23.46 | 22361.47 |
1913 | 2009.07.09 09:17 | buy | 957 | 0.34 | 1.3932 | 0.0000 | 1.3962 | ||
1914 | 2009.07.09 09:49 | close | 957 | 0.34 | 1.3939 | 0.0000 | 1.3962 | 23.80 | 22385.27 |
1915 | 2009.07.09 14:00 | sell | 958 | 0.34 | 1.39599 | 0.0000 | 1.3930 | ||
1916 | 2009.07.09 14:10 | close | 958 | 0.34 | 1.3953 | 0.0000 | 1.3930 | 23.46 | 22408.73 |
1917 | 2009.07.09 14:10 | sell | 959 | 0.34 | 1.3952 | 0.0000 | 1.3922 | ||
1918 | 2009.07.09 14:49 | sell | 960 | 0.68 | 1.3978 | 0.0000 | 1.3947 | ||
1919 | 2009.07.09 15:49 | sell | 961 | 1.36 | 1.4003 | 0.0000 | 1.3973 | ||
1920 | 2009.07.09 16:02 | close | 961 | 1.36 | 1.3987 | 0.0000 | 1.3973 | 217.60 | 22626.33 |
1921 | 2009.07.09 16:02 | close | 960 | 0.68 | 1.3987 | 0.0000 | 1.3947 | -61.20 | 22565.13 |
1922 | 2009.07.09 16:02 | close | 959 | 0.34 | 1.3987 | 0.0000 | 1.3922 | -119.00 | 22446.13 |
1923 | 2009.07.09 16:30 | sell | 962 | 0.34 | 1.39694 | 0.0000 | 1.3939 | ||
1924 | 2009.07.09 16:38 | close | 962 | 0.34 | 1.3962 | 0.0000 | 1.3939 | 25.16 | 22471.29 |
1925 | 2009.07.09 16:38 | sell | 963 | 0.34 | 1.3959 | 0.0000 | 1.3929 | ||
1926 | 2009.07.09 16:52 | close | 963 | 0.34 | 1.3952 | 0.0000 | 1.3929 | 23.80 | 22495.09 |
1927 | 2009.07.10 07:45 | buy | 964 | 0.34 | 1.39884 | 0.0000 | 1.4018 | ||
1928 | 2009.07.10 08:48 | buy | 965 | 0.68 | 1.3963 | 0.0000 | 1.3993 | ||
1929 | 2009.07.10 10:07 | buy | 966 | 1.36 | 1.3938 | 0.0000 | 1.3968 | ||
1930 | 2009.07.10 10:30 | buy | 967 | 2.72 | 1.3911 | 0.0000 | 1.3943 | ||
1931 | 2009.07.10 12:42 | buy | 968 | 5.44 | 1.3884 | 0.0000 | 1.3916 | ||
1932 | 2009.07.10 14:04 | close | 968 | 5.44 | 1.3907 | 0.0000 | 1.3916 | 1251.20 | 23746.29 |
1933 | 2009.07.10 14:04 | close | 967 | 2.72 | 1.3907 | 0.0000 | 1.3943 | -108.80 | 23637.49 |
1934 | 2009.07.10 14:04 | close | 966 | 1.36 | 1.3907 | 0.0000 | 1.3968 | -421.60 | 23215.89 |
1935 | 2009.07.10 14:04 | close | 965 | 0.68 | 1.3907 | 0.0000 | 1.3993 | -380.80 | 22835.09 |
1936 | 2009.07.10 14:04 | close | 964 | 0.34 | 1.3907 | 0.0000 | 1.4018 | -276.76 | 22558.33 |
1937 | 2009.07.10 14:04 | buy | 969 | 0.34 | 1.3910 | 0.0000 | 1.3940 | ||
1938 | 2009.07.10 14:38 | close | 969 | 0.34 | 1.3917 | 0.0000 | 1.3940 | 23.80 | 22582.13 |
1939 | 2009.07.10 22:15 | sell | 970 | 0.34 | 1.3948 | 0.0000 | 1.3918 | ||
1940 | 2009.07.10 23:53 | close | 970 | 0.34 | 1.3941 | 0.0000 | 1.3918 | 23.80 | 22605.93 |
1941 | 2009.07.13 10:15 | buy | 971 | 0.34 | 1.3930 | 0.0000 | 1.3960 | ||
1942 | 2009.07.13 10:21 | close | 971 | 0.34 | 1.3937 | 0.0000 | 1.3960 | 23.80 | 22629.73 |
1943 | 2009.07.13 10:21 | buy | 972 | 0.34 | 1.3938 | 0.0000 | 1.3968 | ||
1944 | 2009.07.13 10:48 | close | 972 | 0.34 | 1.3945 | 0.0000 | 1.3968 | 23.80 | 22653.53 |
1945 | 2009.07.13 16:00 | sell | 973 | 0.34 | 1.39626 | 0.0000 | 1.3933 | ||
1946 | 2009.07.13 16:07 | close | 973 | 0.34 | 1.3955 | 0.0000 | 1.3933 | 25.84 | 22679.37 |
1947 | 2009.07.13 16:07 | sell | 974 | 0.34 | 1.3954 | 0.0000 | 1.3924 | ||
1948 | 2009.07.13 16:12 | close | 974 | 0.34 | 1.3947 | 0.0000 | 1.3924 | 23.80 | 22703.17 |
1949 | 2009.07.13 16:12 | sell | 975 | 0.34 | 1.3946 | 0.0000 | 1.3916 | ||
1950 | 2009.07.13 16:53 | close | 975 | 0.34 | 1.3939 | 0.0000 | 1.3916 | 23.80 | 22726.97 |
1951 | 2009.07.14 00:15 | sell | 976 | 0.34 | 1.39772 | 0.0000 | 1.3947 | ||
1952 | 2009.07.14 02:18 | sell | 977 | 0.68 | 1.4003 | 0.0000 | 1.3972 | ||
1953 | 2009.07.14 02:51 | close | 977 | 0.68 | 1.3992 | 0.0000 | 1.3972 | 74.80 | 22801.77 |
1954 | 2009.07.14 02:51 | close | 976 | 0.34 | 1.3992 | 0.0000 | 1.3947 | -50.32 | 22751.45 |
1955 | 2009.07.14 19:45 | sell | 978 | 0.34 | 1.39482 | 0.0000 | 1.3918 | ||
1956 | 2009.07.14 20:23 | close | 978 | 0.34 | 1.3941 | 0.0000 | 1.3918 | 24.48 | 22775.93 |
1957 | 2009.07.14 22:45 | buy | 979 | 0.34 | 1.39377 | 0.0000 | 1.3968 | ||
1958 | 2009.07.14 23:13 | close | 979 | 0.34 | 1.39444 | 0.0000 | 1.3968 | 22.78 | 22798.71 |
1959 | 2009.07.15 05:45 | sell | 980 | 0.34 | 1.39781 | 0.0000 | 1.3948 | ||
1960 | 2009.07.15 09:01 | sell | 981 | 0.68 | 1.4003 | 0.0000 | 1.3973 | ||
1961 | 2009.07.15 09:14 | sell | 982 | 1.36 | 1.40284 | 0.0000 | 1.3998 | ||
1962 | 2009.07.15 09:48 | sell | 983 | 2.72 | 1.4055 | 0.0000 | 1.4023 | ||
1963 | 2009.07.15 13:58 | sell | 984 | 5.44 | 1.4082 | 0.0000 | 1.4050 | ||
1964 | 2009.07.15 17:27 | sell | 985 | 10.88 | 1.4108 | 0.0000 | 1.4077 | ||
1965 | 2009.07.15 17:52 | close | 985 | 10.88 | 1.4084 | 0.0000 | 1.4077 | 2611.20 | 25409.91 |
1966 | 2009.07.15 17:52 | close | 984 | 5.44 | 1.4084 | 0.0000 | 1.4050 | -108.80 | 25301.11 |
1967 | 2009.07.15 17:52 | close | 983 | 2.72 | 1.4084 | 0.0000 | 1.4023 | -788.80 | 24512.31 |
1968 | 2009.07.15 17:52 | close | 982 | 1.36 | 1.4084 | 0.0000 | 1.3998 | -756.16 | 23756.15 |
1969 | 2009.07.15 17:52 | close | 981 | 0.68 | 1.4084 | 0.0000 | 1.3973 | -550.80 | 23205.35 |
1970 | 2009.07.15 17:52 | close | 980 | 0.34 | 1.4084 | 0.0000 | 1.3948 | -360.06 | 22845.29 |
1971 | 2009.07.15 22:30 | sell | 986 | 0.34 | 1.41154 | 0.0000 | 1.4085 | ||
1972 | 2009.07.15 23:00 | close | 986 | 0.34 | 1.41084 | 0.0000 | 1.4085 | 23.80 | 22869.09 |
1973 | 2009.07.16 07:00 | buy | 987 | 0.34 | 1.4074 | 0.0000 | 1.4104 | ||
1974 | 2009.07.16 08:27 | close | 987 | 0.34 | 1.4081 | 0.0000 | 1.4104 | 23.80 | 22892.89 |
1975 | 2009.07.16 17:00 | sell | 988 | 0.34 | 1.4132 | 0.0000 | 1.4102 | ||
1976 | 2009.07.16 17:00 | close | 988 | 0.34 | 1.4125 | 0.0000 | 1.4102 | 23.80 | 22916.69 |
1977 | 2009.07.16 17:00 | sell | 989 | 0.34 | 1.4122 | 0.0000 | 1.4092 | ||
1978 | 2009.07.16 17:01 | close | 989 | 0.34 | 1.4115 | 0.0000 | 1.4092 | 23.80 | 22940.49 |
1979 | 2009.07.16 17:01 | sell | 990 | 0.34 | 1.4114 | 0.0000 | 1.4084 | ||
1980 | 2009.07.16 17:02 | close | 990 | 0.34 | 1.4107 | 0.0000 | 1.4084 | 23.80 | 22964.29 |
1981 | 2009.07.16 17:02 | sell | 991 | 0.34 | 1.4106 | 0.0000 | 1.4076 | ||
1982 | 2009.07.16 17:13 | close | 991 | 0.34 | 1.4099 | 0.0000 | 1.4076 | 23.80 | 22988.09 |
1983 | 2009.07.16 17:13 | sell | 992 | 0.34 | 1.4098 | 0.0000 | 1.4068 | ||
1984 | 2009.07.16 18:05 | sell | 993 | 0.68 | 1.4123 | 0.0000 | 1.4093 | ||
1985 | 2009.07.16 18:18 | close | 993 | 0.68 | 1.4112 | 0.0000 | 1.4093 | 74.80 | 23062.89 |
1986 | 2009.07.16 18:18 | close | 992 | 0.34 | 1.4112 | 0.0000 | 1.4068 | -47.60 | 23015.29 |
1987 | 2009.07.17 06:45 | buy | 994 | 0.35 | 1.4122 | 0.0000 | 1.4152 | ||
1988 | 2009.07.17 08:48 | close | 994 | 0.35 | 1.4129 | 0.0000 | 1.4152 | 24.50 | 23039.79 |
1989 | 2009.07.17 12:15 | buy | 995 | 0.35 | 1.41018 | 0.0000 | 1.4132 | ||
1990 | 2009.07.17 12:32 | close | 995 | 0.35 | 1.4109 | 0.0000 | 1.4132 | 25.20 | 23064.99 |
1991 | 2009.07.17 14:45 | sell | 996 | 0.35 | 1.40877 | 0.0000 | 1.4058 | ||
1992 | 2009.07.17 15:17 | close | 996 | 0.35 | 1.4081 | 0.0000 | 1.4058 | 23.45 | 23088.44 |
1993 | 2009.07.20 14:01 | sell | 997 | 0.35 | 1.4212 | 0.0000 | 1.4182 | ||
1994 | 2009.07.20 14:22 | sell | 998 | 0.70 | 1.4238 | 0.0000 | 1.4207 | ||
1995 | 2009.07.20 14:30 | close | 998 | 0.70 | 1.4227 | 0.0000 | 1.4207 | 77.00 | 23165.44 |
1996 | 2009.07.20 14:30 | close | 997 | 0.35 | 1.4227 | 0.0000 | 1.4182 | -52.50 | 23112.94 |
1997 | 2009.07.20 19:45 | buy | 999 | 0.35 | 1.4236 | 0.0000 | 1.4266 | ||
1998 | 2009.07.20 20:20 | buy | 1000 | 0.70 | 1.4210 | 0.0000 | 1.4241 | ||
1999 | 2009.07.20 20:52 | close | 1000 | 0.70 | 1.4221 | 0.0000 | 1.4241 | 77.00 | 23189.94 |
2000 | 2009.07.20 20:52 | close | 999 | 0.35 | 1.4221 | 0.0000 | 1.4266 | -52.50 | 23137.44 |
2001 | 2009.07.21 18:00 | sell | 1001 | 0.35 | 1.4227 | 0.0000 | 1.4197 | ||
2002 | 2009.07.21 18:14 | close | 1001 | 0.35 | 1.4220 | 0.0000 | 1.4197 | 24.50 | 23161.94 |
2003 | 2009.07.23 10:30 | sell | 1002 | 0.35 | 1.42359 | 0.0000 | 1.4206 | ||
2004 | 2009.07.23 11:10 | close | 1002 | 0.35 | 1.4229 | 0.0000 | 1.4206 | 24.15 | 23186.09 |
2005 | 2009.07.23 16:15 | sell | 1003 | 0.35 | 1.41887 | 0.0000 | 1.4159 | ||
2006 | 2009.07.23 16:46 | sell | 1004 | 0.70 | 1.4215 | 0.0000 | 1.4184 | ||
2007 | 2009.07.23 17:18 | sell | 1005 | 1.40 | 1.4241 | 0.0000 | 1.4210 | ||
2008 | 2009.07.23 18:13 | sell | 1006 | 2.80 | 1.4267 | 0.0000 | 1.4236 | ||
2009 | 2009.07.23 19:59 | close | 1006 | 2.80 | 1.4247 | 0.0000 | 1.4236 | 560.00 | 23746.09 |
2010 | 2009.07.23 19:59 | close | 1005 | 1.40 | 1.4247 | 0.0000 | 1.4210 | -84.00 | 23662.09 |
2011 | 2009.07.23 19:59 | close | 1004 | 0.70 | 1.4247 | 0.0000 | 1.4184 | -224.00 | 23438.09 |
2012 | 2009.07.23 19:59 | close | 1003 | 0.35 | 1.4247 | 0.0000 | 1.4159 | -204.05 | 23234.04 |
2013 | 2009.07.23 20:15 | sell | 1007 | 0.35 | 1.42334 | 0.0000 | 1.4203 | ||
2014 | 2009.07.23 20:42 | close | 1007 | 0.35 | 1.4226 | 0.0000 | 1.4203 | 25.90 | 23259.94 |
2015 | 2009.07.24 01:45 | buy | 1008 | 0.35 | 1.41619 | 0.0000 | 1.4192 | ||
2016 | 2009.07.24 08:24 | close | 1008 | 0.35 | 1.4169 | 0.0000 | 1.4192 | 24.85 | 23284.79 |
2017 | 2009.07.24 15:30 | sell | 1009 | 0.35 | 1.42132 | 0.0000 | 1.4183 | ||
2018 | 2009.07.24 16:43 | sell | 1010 | 0.70 | 1.4239 | 0.0000 | 1.4208 | ||
2019 | 2009.07.24 16:51 | close | 1010 | 0.70 | 1.4228 | 0.0000 | 1.4208 | 77.00 | 23361.79 |
2020 | 2009.07.24 16:51 | close | 1009 | 0.35 | 1.4228 | 0.0000 | 1.4183 | -51.80 | 23309.99 |
2021 | 2009.07.27 11:15 | sell | 1011 | 0.35 | 1.42347 | 0.0000 | 1.4205 | ||
2022 | 2009.07.27 12:45 | sell | 1012 | 0.70 | 1.4261 | 0.0000 | 1.4230 | ||
2023 | 2009.07.27 13:44 | sell | 1013 | 1.40 | 1.4286 | 0.0000 | 1.4256 | ||
2024 | 2009.07.27 15:10 | close | 1013 | 1.40 | 1.4270 | 0.0000 | 1.4256 | 224.00 | 23533.99 |
2025 | 2009.07.27 15:10 | close | 1012 | 0.70 | 1.4270 | 0.0000 | 1.4230 | -63.00 | 23470.99 |
2026 | 2009.07.27 15:10 | close | 1011 | 0.35 | 1.4270 | 0.0000 | 1.4205 | -123.55 | 23347.44 |
2027 | 2009.07.27 15:30 | sell | 1014 | 0.35 | 1.42609 | 0.0000 | 1.4231 | ||
2028 | 2009.07.27 16:34 | close | 1014 | 0.35 | 1.4254 | 0.0000 | 1.4231 | 24.15 | 23371.59 |
2029 | 2009.07.28 11:45 | sell | 1015 | 0.35 | 1.42726 | 0.0000 | 1.4243 | ||
2030 | 2009.07.28 11:57 | close | 1015 | 0.35 | 1.4265 | 0.0000 | 1.4243 | 26.60 | 23398.19 |
2031 | 2009.07.28 11:57 | sell | 1016 | 0.35 | 1.4264 | 0.0000 | 1.4234 | ||
2032 | 2009.07.28 14:20 | close | 1016 | 0.35 | 1.4257 | 0.0000 | 1.4234 | 24.50 | 23422.69 |
2033 | 2009.07.28 19:45 | buy | 1017 | 0.35 | 1.41642 | 0.0000 | 1.4194 | ||
2034 | 2009.07.28 20:14 | close | 1017 | 0.35 | 1.4171 | 0.0000 | 1.4194 | 23.80 | 23446.49 |
2035 | 2009.07.29 02:45 | sell | 1018 | 0.35 | 1.41446 | 0.0000 | 1.4115 | ||
2036 | 2009.07.29 03:42 | sell | 1019 | 0.70 | 1.4170 | 0.0000 | 1.4140 | ||
2037 | 2009.07.29 08:46 | close | 1019 | 0.70 | 1.4159 | 0.0000 | 1.4140 | 77.00 | 23523.49 |
2038 | 2009.07.29 08:46 | close | 1018 | 0.35 | 1.4159 | 0.0000 | 1.4115 | -50.40 | 23473.09 |
2039 | 2009.07.29 12:30 | sell | 1020 | 0.35 | 1.41329 | 0.0000 | 1.4103 | ||
2040 | 2009.07.29 13:17 | sell | 1021 | 0.70 | 1.4159 | 0.0000 | 1.4128 | ||
2041 | 2009.07.29 13:25 | close | 1021 | 0.70 | 1.4148 | 0.0000 | 1.4128 | 77.00 | 23550.09 |
2042 | 2009.07.29 13:25 | close | 1020 | 0.35 | 1.4148 | 0.0000 | 1.4103 | -52.85 | 23497.24 |
2043 | 2009.07.29 13:45 | buy | 1022 | 0.35 | 1.41542 | 0.0000 | 1.4184 | ||
2044 | 2009.07.29 14:06 | buy | 1023 | 0.70 | 1.4128 | 0.0000 | 1.4159 | ||
2045 | 2009.07.29 14:48 | buy | 1024 | 1.40 | 1.4103 | 0.0000 | 1.4133 | ||
2046 | 2009.07.29 15:25 | close | 1024 | 1.40 | 1.4119 | 0.0000 | 1.4133 | 224.00 | 23721.24 |
2047 | 2009.07.29 15:25 | close | 1023 | 0.70 | 1.4119 | 0.0000 | 1.4159 | -63.00 | 23658.24 |
2048 | 2009.07.29 15:25 | close | 1022 | 0.35 | 1.4119 | 0.0000 | 1.4184 | -123.20 | 23535.04 |
2049 | 2009.07.30 03:18 | buy | 1025 | 0.35 | 1.4039 | 0.0000 | 1.4069 | ||
2050 | 2009.07.30 03:23 | close | 1025 | 0.35 | 1.4046 | 0.0000 | 1.4069 | 24.50 | 23559.54 |
2051 | 2009.07.30 09:00 | buy | 1026 | 0.35 | 1.40693 | 0.0000 | 1.4099 | ||
2052 | 2009.07.30 09:47 | close | 1026 | 0.35 | 1.4077 | 0.0000 | 1.4099 | 26.95 | 23586.49 |
2053 | 2009.07.31 17:15 | buy | 1027 | 0.35 | 1.4169 | 0.0000 | 1.4199 | ||
2054 | 2009.07.31 17:20 | close | 1027 | 0.35 | 1.4176 | 0.0000 | 1.4199 | 24.50 | 23610.99 |
2055 | 2009.07.31 17:20 | buy | 1028 | 0.35 | 1.4177 | 0.0000 | 1.4207 | ||
2056 | 2009.07.31 17:47 | close | 1028 | 0.35 | 1.4184 | 0.0000 | 1.4207 | 24.50 | 23635.49 |
2057 | 2009.08.03 20:00 | sell | 1029 | 0.35 | 1.44035 | 0.0000 | 1.4374 | ||
2058 | 2009.08.03 20:42 | sell | 1030 | 0.70 | 1.4429 | 0.0000 | 1.4399 | ||
2059 | 2009.08.03 21:08 | close | 1030 | 0.70 | 1.4418 | 0.0000 | 1.4399 | 77.00 | 23712.49 |
2060 | 2009.08.03 21:08 | close | 1029 | 0.35 | 1.4418 | 0.0000 | 1.4374 | -50.75 | 23661.74 |
2061 | 2009.08.06 17:15 | sell | 1031 | 0.35 | 1.43537 | 0.0000 | 1.4324 | ||
2062 | 2009.08.06 17:16 | close | 1031 | 0.35 | 1.4346 | 0.0000 | 1.4324 | 26.95 | 23688.69 |
2063 | 2009.08.06 17:16 | sell | 1032 | 0.36 | 1.4345 | 0.0000 | 1.4315 | ||
2064 | 2009.08.06 17:42 | sell | 1033 | 0.72 | 1.4370 | 0.0000 | 1.4340 | ||
2065 | 2009.08.06 18:13 | close | 1033 | 0.72 | 1.4359 | 0.0000 | 1.4340 | 79.20 | 23767.89 |
2066 | 2009.08.06 18:13 | close | 1032 | 0.36 | 1.4359 | 0.0000 | 1.4315 | -50.40 | 23717.49 |
2067 | 2009.08.07 15:31 | buy | 1034 | 0.36 | 1.4413 | 0.0000 | 1.4443 | ||
2068 | 2009.08.07 15:33 | buy | 1035 | 0.72 | 1.4387 | 0.0000 | 1.4418 | ||
2069 | 2009.08.07 15:38 | buy | 1036 | 1.44 | 1.4361 | 0.0000 | 1.4392 | ||
2070 | 2009.08.07 15:39 | buy | 1037 | 2.88 | 1.4334 | 0.0000 | 1.4366 | ||
2071 | 2009.08.07 15:39 | buy | 1038 | 5.76 | 1.4307 | 0.0000 | 1.4339 | ||
2072 | 2009.08.07 15:41 | close | 1038 | 5.76 | 1.4330 | 0.0000 | 1.4339 | 1324.80 | 25042.29 |
2073 | 2009.08.07 15:41 | close | 1037 | 2.88 | 1.4330 | 0.0000 | 1.4366 | -115.20 | 24927.09 |
2074 | 2009.08.07 15:41 | close | 1036 | 1.44 | 1.4330 | 0.0000 | 1.4392 | -446.40 | 24480.69 |
2075 | 2009.08.07 15:41 | close | 1035 | 0.72 | 1.4330 | 0.0000 | 1.4418 | -410.40 | 24070.29 |
2076 | 2009.08.07 15:41 | close | 1034 | 0.36 | 1.4330 | 0.0000 | 1.4443 | -298.80 | 23771.49 |
2077 | 2009.08.07 15:45 | sell | 1039 | 0.36 | 1.43181 | 0.0000 | 1.4288 | ||
2078 | 2009.08.07 15:45 | close | 1039 | 0.36 | 1.4311 | 0.0000 | 1.4288 | 25.56 | 23797.05 |
2079 | 2009.08.07 15:45 | sell | 1040 | 0.36 | 1.4310 | 0.0000 | 1.4280 | ||
2080 | 2009.08.07 15:45 | close | 1040 | 0.36 | 1.4303 | 0.0000 | 1.4280 | 25.20 | 23822.25 |
2081 | 2009.08.07 15:45 | sell | 1041 | 0.36 | 1.4302 | 0.0000 | 1.4272 | ||
2082 | 2009.08.07 15:46 | close | 1041 | 0.36 | 1.4295 | 0.0000 | 1.4272 | 25.20 | 23847.45 |
2083 | 2009.08.07 15:46 | sell | 1042 | 0.36 | 1.4292 | 0.0000 | 1.4262 | ||
2084 | 2009.08.07 15:46 | close | 1042 | 0.36 | 1.4285 | 0.0000 | 1.4262 | 25.20 | 23872.65 |
2085 | 2009.08.07 15:46 | sell | 1043 | 0.36 | 1.4281 | 0.0000 | 1.4251 | ||
2086 | 2009.08.07 15:47 | close | 1043 | 0.36 | 1.4274 | 0.0000 | 1.4251 | 25.20 | 23897.85 |
2087 | 2009.08.07 15:47 | sell | 1044 | 0.36 | 1.4273 | 0.0000 | 1.4243 | ||
2088 | 2009.08.07 15:48 | sell | 1045 | 0.72 | 1.4299 | 0.0000 | 1.4268 | ||
2089 | 2009.08.07 15:58 | sell | 1046 | 1.44 | 1.4325 | 0.0000 | 1.4294 | ||
2090 | 2009.08.07 16:08 | sell | 1047 | 2.88 | 1.4352 | 0.0000 | 1.4320 | ||
2091 | 2009.08.07 16:14 | close | 1047 | 2.88 | 1.4332 | 0.0000 | 1.4320 | 576.00 | 24473.85 |
2092 | 2009.08.07 16:14 | close | 1046 | 1.44 | 1.4332 | 0.0000 | 1.4294 | -100.80 | 24373.05 |
2093 | 2009.08.07 16:14 | close | 1045 | 0.72 | 1.4332 | 0.0000 | 1.4268 | -237.60 | 24135.45 |
2094 | 2009.08.07 16:14 | close | 1044 | 0.36 | 1.4332 | 0.0000 | 1.4243 | -212.40 | 23923.05 |