Символ | EURUSD (Euro vs. United States Dollar) | ||||
Период | 1 Час (H1) 2009.01.02 08:00 - 2009.08.07 23:00 (2009.01.01 - 2009.08.08) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Magic=9999; TakeProfit=30; PipsStep=25; MaxTrades=9; EmergencyClose_desc="Order number to close martingale at break even"; EmergencyClose=9; CloseOnEmergency=false; SecureProfit=0.1; TrailingProfit=false; FactorLot=2; FactorPips=1; OrdenSalto=5; Salto=1; mm=true; MiniAccount=true; ReversCondition_desc="Read inverse the indicator signals. If buy, then sell and viceversa"; ReverseCondition=false; TradeMACD=true; TradeSTOCH=true; risk=0.15; InitialFixedLots=0.01; MaxLots=50; MACDFast=12; MACDSlow=26; MACDPeriod=12; MAPrice_desc="0-Close/ 1-Open/ 2-High/ 3-Low/ 4-8 Others"; MACDPrice=0; KPeriod=8; DPeriod=7; Slowing=21; Method=2; Price=0; StopTrading_desc="Stops trading when all opened orders get closed"; StopTrading=false; slippage=40; ForceOrderType_desc="Force open trade. 0-Buy/ 1-Sell /6-None"; ForceOrderType=6; UpdateVar_Desc="Trader sets values when EA lose them by restart"; UpdateVar=false; NewLastLotSize=0; NewMaxTradesAux=0; NewPreviousOpenOrders=0; NewMyOrderType=6; | ||||
Баров в истории | 4705 | Смоделировано тиков | 7826202 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 2 | ||||
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 3028.65 | Общая прибыль | 7258.12 | Общий убыток | -4229.47 |
Прибыльность | 1.72 | Матожидание выигрыша | 5.60 | ||
Абсолютная просадка | 1240.80 | Максимальная просадка | 1629.60 (30.24%) | Относительная просадка | 30.24% (1629.60) |
Всего сделок | 541 | Короткие позиции (% выигравших) | 271 (71.59%) | Длинные позиции (% выигравших) | 270 (74.07%) |
Прибыльные сделки (% от всех) | 394 (72.83%) | Убыточные сделки (% от всех) | 147 (27.17%) | ||
Самая большая | прибыльная сделка | 640.00 | убыточная сделка | -185.60 | |
Средняя | прибыльная сделка | 18.42 | убыточная сделка | -28.77 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 16 (179.60) | непрерывных проигрышей (убыток) | 5 (-602.40) | |
Максимальная | непрерывная прибыль (число выигрышей) | 672.00 (6) | непрерывный убыток (число проигрышей) | -602.40 (5) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.01.02 13:00 | buy | 1 | 0.08 | 1.3951 | 0.0000 | 1.3981 | ||
2 | 2009.01.02 15:20 | buy | 2 | 0.16 | 1.3925 | 0.0000 | 1.3956 | ||
3 | 2009.01.02 15:31 | buy | 3 | 0.32 | 1.3900 | 0.0000 | 1.3930 | ||
4 | 2009.01.02 15:59 | buy | 4 | 0.64 | 1.3874 | 0.0000 | 1.3905 | ||
5 | 2009.01.02 16:33 | close | 4 | 0.64 | 1.3897 | 0.0000 | 1.3905 | 147.20 | 5147.20 |
6 | 2009.01.02 16:33 | close | 3 | 0.32 | 1.3897 | 0.0000 | 1.3930 | -9.60 | 5137.60 |
7 | 2009.01.02 16:33 | close | 2 | 0.16 | 1.3897 | 0.0000 | 1.3956 | -44.80 | 5092.80 |
8 | 2009.01.02 16:33 | close | 1 | 0.08 | 1.3897 | 0.0000 | 1.3981 | -43.20 | 5049.60 |
9 | 2009.01.05 02:00 | buy | 5 | 0.08 | 1.3885 | 0.0000 | 1.3915 | ||
10 | 2009.01.05 02:02 | close | 5 | 0.08 | 1.3892 | 0.0000 | 1.3915 | 5.60 | 5055.20 |
11 | 2009.01.05 02:02 | buy | 6 | 0.08 | 1.3895 | 0.0000 | 1.3925 | ||
12 | 2009.01.05 02:05 | close | 6 | 0.08 | 1.3902 | 0.0000 | 1.3925 | 5.60 | 5060.80 |
13 | 2009.01.05 02:05 | buy | 7 | 0.08 | 1.3903 | 0.0000 | 1.3933 | ||
14 | 2009.01.05 02:14 | close | 7 | 0.08 | 1.3910 | 0.0000 | 1.3933 | 5.60 | 5066.40 |
15 | 2009.01.05 02:14 | buy | 8 | 0.08 | 1.3913 | 0.0000 | 1.3943 | ||
16 | 2009.01.05 02:18 | close | 8 | 0.08 | 1.3920 | 0.0000 | 1.3943 | 5.60 | 5072.00 |
17 | 2009.01.05 02:18 | buy | 9 | 0.08 | 1.3923 | 0.0000 | 1.3953 | ||
18 | 2009.01.05 02:56 | close | 9 | 0.08 | 1.3931 | 0.0000 | 1.3953 | 6.40 | 5078.40 |
19 | 2009.01.05 02:57 | buy | 10 | 0.08 | 1.3936 | 0.0000 | 1.3966 | ||
20 | 2009.01.05 02:58 | close | 10 | 0.08 | 1.3944 | 0.0000 | 1.3966 | 6.40 | 5084.80 |
21 | 2009.01.05 02:58 | buy | 11 | 0.08 | 1.3945 | 0.0000 | 1.3975 | ||
22 | 2009.01.05 02:58 | close | 11 | 0.08 | 1.3952 | 0.0000 | 1.3975 | 5.60 | 5090.40 |
23 | 2009.01.05 02:58 | buy | 12 | 0.08 | 1.3953 | 0.0000 | 1.3983 | ||
24 | 2009.01.05 03:56 | close | 12 | 0.08 | 1.3960 | 0.0000 | 1.3983 | 5.60 | 5096.00 |
25 | 2009.01.05 12:00 | sell | 13 | 0.08 | 1.3668 | 0.0000 | 1.3638 | ||
26 | 2009.01.05 12:08 | sell | 14 | 0.16 | 1.3694 | 0.0000 | 1.3663 | ||
27 | 2009.01.05 12:20 | close | 14 | 0.16 | 1.3681 | 0.0000 | 1.3663 | 20.80 | 5116.80 |
28 | 2009.01.05 12:20 | close | 13 | 0.08 | 1.3681 | 0.0000 | 1.3638 | -10.40 | 5106.40 |
29 | 2009.01.05 12:20 | sell | 15 | 0.08 | 1.3681 | 0.0000 | 1.3651 | ||
30 | 2009.01.05 12:24 | close | 15 | 0.08 | 1.3674 | 0.0000 | 1.3651 | 5.60 | 5112.00 |
31 | 2009.01.05 12:24 | sell | 16 | 0.08 | 1.3673 | 0.0000 | 1.3643 | ||
32 | 2009.01.05 12:33 | close | 16 | 0.08 | 1.3666 | 0.0000 | 1.3643 | 5.60 | 5117.60 |
33 | 2009.01.05 12:33 | sell | 17 | 0.08 | 1.3662 | 0.0000 | 1.3632 | ||
34 | 2009.01.05 13:02 | sell | 18 | 0.16 | 1.3689 | 0.0000 | 1.3657 | ||
35 | 2009.01.05 13:13 | close | 18 | 0.16 | 1.3677 | 0.0000 | 1.3657 | 19.20 | 5136.80 |
36 | 2009.01.05 13:13 | close | 17 | 0.08 | 1.3677 | 0.0000 | 1.3632 | -12.00 | 5124.80 |
37 | 2009.01.06 21:00 | buy | 19 | 0.08 | 1.3484 | 0.0000 | 1.3514 | ||
38 | 2009.01.06 21:00 | close | 19 | 0.08 | 1.3491 | 0.0000 | 1.3514 | 5.60 | 5130.40 |
39 | 2009.01.06 21:00 | buy | 20 | 0.08 | 1.3495 | 0.0000 | 1.3525 | ||
40 | 2009.01.06 21:02 | close | 20 | 0.08 | 1.3502 | 0.0000 | 1.3525 | 5.60 | 5136.00 |
41 | 2009.01.06 21:02 | buy | 21 | 0.08 | 1.3505 | 0.0000 | 1.3535 | ||
42 | 2009.01.06 21:12 | buy | 22 | 0.16 | 1.3479 | 0.0000 | 1.3510 | ||
43 | 2009.01.06 22:04 | close | 22 | 0.16 | 1.3492 | 0.0000 | 1.3510 | 20.80 | 5156.80 |
44 | 2009.01.06 22:04 | close | 21 | 0.08 | 1.3492 | 0.0000 | 1.3535 | -10.40 | 5146.40 |
45 | 2009.01.08 01:00 | sell | 23 | 0.08 | 1.3643 | 0.0000 | 1.3613 | ||
46 | 2009.01.08 01:33 | sell | 24 | 0.16 | 1.3669 | 0.0000 | 1.3638 | ||
47 | 2009.01.08 01:47 | close | 24 | 0.16 | 1.3658 | 0.0000 | 1.3638 | 17.60 | 5164.00 |
48 | 2009.01.08 01:47 | close | 23 | 0.08 | 1.3658 | 0.0000 | 1.3613 | -12.00 | 5152.00 |
49 | 2009.01.08 01:47 | sell | 25 | 0.08 | 1.3655 | 0.0000 | 1.3625 | ||
50 | 2009.01.08 02:11 | close | 25 | 0.08 | 1.3648 | 0.0000 | 1.3625 | 5.60 | 5157.60 |
51 | 2009.01.09 17:04 | sell | 26 | 0.08 | 1.3551 | 0.0000 | 1.3521 | ||
52 | 2009.01.09 17:05 | sell | 27 | 0.16 | 1.3577 | 0.0000 | 1.3546 | ||
53 | 2009.01.09 17:07 | close | 27 | 0.16 | 1.3566 | 0.0000 | 1.3546 | 17.60 | 5175.20 |
54 | 2009.01.09 17:07 | close | 26 | 0.08 | 1.3566 | 0.0000 | 1.3521 | -12.00 | 5163.20 |
55 | 2009.01.09 17:08 | sell | 28 | 0.08 | 1.3550 | 0.0000 | 1.3520 | ||
56 | 2009.01.09 17:09 | sell | 29 | 0.16 | 1.3576 | 0.0000 | 1.3545 | ||
57 | 2009.01.09 17:09 | close | 29 | 0.16 | 1.3565 | 0.0000 | 1.3545 | 17.60 | 5180.80 |
58 | 2009.01.09 17:09 | close | 28 | 0.08 | 1.3565 | 0.0000 | 1.3520 | -12.00 | 5168.80 |
59 | 2009.01.09 17:26 | sell | 30 | 0.08 | 1.3551 | 0.0000 | 1.3521 | ||
60 | 2009.01.09 17:26 | close | 30 | 0.08 | 1.3543 | 0.0000 | 1.3521 | 6.40 | 5175.20 |
61 | 2009.01.09 17:26 | sell | 31 | 0.08 | 1.3542 | 0.0000 | 1.3512 | ||
62 | 2009.01.09 17:26 | close | 31 | 0.08 | 1.3535 | 0.0000 | 1.3512 | 5.60 | 5180.80 |
63 | 2009.01.09 17:26 | sell | 32 | 0.08 | 1.3530 | 0.0000 | 1.3500 | ||
64 | 2009.01.09 17:27 | close | 32 | 0.08 | 1.3522 | 0.0000 | 1.3500 | 6.40 | 5187.20 |
65 | 2009.01.09 17:27 | sell | 33 | 0.08 | 1.3521 | 0.0000 | 1.3491 | ||
66 | 2009.01.09 17:33 | close | 33 | 0.08 | 1.3513 | 0.0000 | 1.3491 | 6.40 | 5193.60 |
67 | 2009.01.09 17:33 | sell | 34 | 0.08 | 1.3510 | 0.0000 | 1.3480 | ||
68 | 2009.01.09 17:33 | close | 34 | 0.08 | 1.3503 | 0.0000 | 1.3480 | 5.60 | 5199.20 |
69 | 2009.01.09 17:33 | sell | 35 | 0.08 | 1.3502 | 0.0000 | 1.3472 | ||
70 | 2009.01.09 17:34 | sell | 36 | 0.16 | 1.3528 | 0.0000 | 1.3497 | ||
71 | 2009.01.09 17:35 | close | 36 | 0.16 | 1.3516 | 0.0000 | 1.3497 | 19.20 | 5218.40 |
72 | 2009.01.09 17:35 | close | 35 | 0.08 | 1.3516 | 0.0000 | 1.3472 | -11.20 | 5207.20 |
73 | 2009.01.09 17:35 | sell | 37 | 0.08 | 1.3512 | 0.0000 | 1.3482 | ||
74 | 2009.01.09 17:40 | close | 37 | 0.08 | 1.3505 | 0.0000 | 1.3482 | 5.60 | 5212.80 |
75 | 2009.01.09 17:40 | sell | 38 | 0.08 | 1.3502 | 0.0000 | 1.3472 | ||
76 | 2009.01.09 17:40 | close | 38 | 0.08 | 1.3495 | 0.0000 | 1.3472 | 5.60 | 5218.40 |
77 | 2009.01.09 17:40 | sell | 39 | 0.08 | 1.3494 | 0.0000 | 1.3464 | ||
78 | 2009.01.09 17:44 | sell | 40 | 0.16 | 1.3519 | 0.0000 | 1.3489 | ||
79 | 2009.01.09 17:46 | close | 40 | 0.16 | 1.3508 | 0.0000 | 1.3489 | 17.60 | 5236.00 |
80 | 2009.01.09 17:46 | close | 39 | 0.08 | 1.3508 | 0.0000 | 1.3464 | -11.20 | 5224.80 |
81 | 2009.01.09 17:47 | sell | 41 | 0.08 | 1.3505 | 0.0000 | 1.3475 | ||
82 | 2009.01.09 17:47 | close | 41 | 0.08 | 1.3498 | 0.0000 | 1.3475 | 5.60 | 5230.40 |
83 | 2009.01.09 17:47 | sell | 42 | 0.08 | 1.3494 | 0.0000 | 1.3464 | ||
84 | 2009.01.09 17:48 | sell | 43 | 0.16 | 1.3519 | 0.0000 | 1.3489 | ||
85 | 2009.01.09 17:57 | close | 43 | 0.16 | 1.3508 | 0.0000 | 1.3489 | 17.60 | 5248.00 |
86 | 2009.01.09 17:57 | close | 42 | 0.08 | 1.3508 | 0.0000 | 1.3464 | -11.20 | 5236.80 |
87 | 2009.01.09 17:57 | sell | 44 | 0.08 | 1.3505 | 0.0000 | 1.3475 | ||
88 | 2009.01.09 18:14 | sell | 45 | 0.16 | 1.3531 | 0.0000 | 1.3500 | ||
89 | 2009.01.09 18:19 | close | 45 | 0.16 | 1.3519 | 0.0000 | 1.3500 | 19.20 | 5256.00 |
90 | 2009.01.09 18:19 | close | 44 | 0.08 | 1.3519 | 0.0000 | 1.3475 | -11.20 | 5244.80 |
91 | 2009.01.13 08:00 | buy | 46 | 0.08 | 1.3331 | 0.0000 | 1.3361 | ||
92 | 2009.01.13 08:42 | buy | 47 | 0.16 | 1.3303 | 0.0000 | 1.3336 | ||
93 | 2009.01.13 08:42 | buy | 48 | 0.32 | 1.3277 | 0.0000 | 1.3308 | ||
94 | 2009.01.13 08:55 | buy | 49 | 0.64 | 1.3249 | 0.0000 | 1.3282 | ||
95 | 2009.01.13 09:01 | close | 49 | 0.64 | 1.3270 | 0.0000 | 1.3282 | 134.40 | 5379.20 |
96 | 2009.01.13 09:01 | close | 48 | 0.32 | 1.3270 | 0.0000 | 1.3308 | -22.40 | 5356.80 |
97 | 2009.01.13 09:01 | close | 47 | 0.16 | 1.3270 | 0.0000 | 1.3336 | -52.80 | 5304.00 |
98 | 2009.01.13 09:01 | close | 46 | 0.08 | 1.3270 | 0.0000 | 1.3361 | -48.80 | 5255.20 |
99 | 2009.01.13 17:00 | sell | 50 | 0.08 | 1.3207 | 0.0000 | 1.3177 | ||
100 | 2009.01.13 17:06 | sell | 51 | 0.16 | 1.3233 | 0.0000 | 1.3202 | ||
101 | 2009.01.13 17:20 | close | 51 | 0.16 | 1.3222 | 0.0000 | 1.3202 | 17.60 | 5272.80 |
102 | 2009.01.13 17:20 | close | 50 | 0.08 | 1.3222 | 0.0000 | 1.3177 | -12.00 | 5260.80 |
103 | 2009.01.13 17:20 | sell | 52 | 0.08 | 1.3219 | 0.0000 | 1.3189 | ||
104 | 2009.01.13 17:25 | close | 52 | 0.08 | 1.3212 | 0.0000 | 1.3189 | 5.60 | 5266.40 |
105 | 2009.01.13 17:25 | sell | 53 | 0.08 | 1.3209 | 0.0000 | 1.3179 | ||
106 | 2009.01.13 17:25 | close | 53 | 0.08 | 1.3202 | 0.0000 | 1.3179 | 5.60 | 5272.00 |
107 | 2009.01.13 17:25 | sell | 54 | 0.08 | 1.3199 | 0.0000 | 1.3169 | ||
108 | 2009.01.13 17:41 | close | 54 | 0.08 | 1.3191 | 0.0000 | 1.3169 | 6.40 | 5278.40 |
109 | 2009.01.13 17:41 | sell | 55 | 0.08 | 1.3190 | 0.0000 | 1.3160 | ||
110 | 2009.01.13 17:45 | sell | 56 | 0.16 | 1.3216 | 0.0000 | 1.3185 | ||
111 | 2009.01.13 17:46 | close | 56 | 0.16 | 1.3205 | 0.0000 | 1.3185 | 17.60 | 5296.00 |
112 | 2009.01.13 17:46 | close | 55 | 0.08 | 1.3205 | 0.0000 | 1.3160 | -12.00 | 5284.00 |
113 | 2009.01.13 17:46 | sell | 57 | 0.08 | 1.3204 | 0.0000 | 1.3174 | ||
114 | 2009.01.13 17:49 | sell | 58 | 0.16 | 1.3231 | 0.0000 | 1.3199 | ||
115 | 2009.01.13 17:50 | close | 58 | 0.16 | 1.3219 | 0.0000 | 1.3199 | 19.20 | 5303.20 |
116 | 2009.01.13 17:50 | close | 57 | 0.08 | 1.3219 | 0.0000 | 1.3174 | -12.00 | 5291.20 |
117 | 2009.01.13 17:50 | sell | 59 | 0.08 | 1.3218 | 0.0000 | 1.3188 | ||
118 | 2009.01.13 17:54 | sell | 60 | 0.16 | 1.3244 | 0.0000 | 1.3213 | ||
119 | 2009.01.13 17:58 | close | 60 | 0.16 | 1.3233 | 0.0000 | 1.3213 | 17.60 | 5308.80 |
120 | 2009.01.13 17:58 | close | 59 | 0.08 | 1.3233 | 0.0000 | 1.3188 | -12.00 | 5296.80 |
121 | 2009.01.13 17:58 | sell | 61 | 0.08 | 1.3230 | 0.0000 | 1.3200 | ||
122 | 2009.01.13 18:02 | close | 61 | 0.08 | 1.3223 | 0.0000 | 1.3200 | 5.60 | 5302.40 |
123 | 2009.01.14 17:00 | sell | 62 | 0.08 | 1.3097 | 0.0000 | 1.3067 | ||
124 | 2009.01.14 17:02 | sell | 63 | 0.16 | 1.3122 | 0.0000 | 1.3092 | ||
125 | 2009.01.14 17:20 | close | 63 | 0.16 | 1.3111 | 0.0000 | 1.3092 | 17.60 | 5320.00 |
126 | 2009.01.14 17:20 | close | 62 | 0.08 | 1.3111 | 0.0000 | 1.3067 | -11.20 | 5308.80 |
127 | 2009.01.14 17:20 | sell | 64 | 0.08 | 1.3110 | 0.0000 | 1.3080 | ||
128 | 2009.01.14 17:20 | close | 64 | 0.08 | 1.3102 | 0.0000 | 1.3080 | 6.40 | 5315.20 |
129 | 2009.01.14 17:20 | sell | 65 | 0.08 | 1.3101 | 0.0000 | 1.3071 | ||
130 | 2009.01.14 17:37 | sell | 66 | 0.16 | 1.3128 | 0.0000 | 1.3096 | ||
131 | 2009.01.14 17:45 | close | 66 | 0.16 | 1.3116 | 0.0000 | 1.3096 | 19.20 | 5334.40 |
132 | 2009.01.14 17:45 | close | 65 | 0.08 | 1.3116 | 0.0000 | 1.3071 | -12.00 | 5322.40 |
133 | 2009.01.14 17:45 | sell | 67 | 0.08 | 1.3113 | 0.0000 | 1.3083 | ||
134 | 2009.01.14 17:54 | close | 67 | 0.08 | 1.3105 | 0.0000 | 1.3083 | 6.40 | 5328.80 |
135 | 2009.01.14 17:54 | sell | 68 | 0.08 | 1.3104 | 0.0000 | 1.3074 | ||
136 | 2009.01.14 18:02 | sell | 69 | 0.16 | 1.3130 | 0.0000 | 1.3099 | ||
137 | 2009.01.14 18:41 | sell | 70 | 0.32 | 1.3156 | 0.0000 | 1.3125 | ||
138 | 2009.01.14 19:37 | sell | 71 | 0.64 | 1.3182 | 0.0000 | 1.3151 | ||
139 | 2009.01.14 20:38 | close | 71 | 0.64 | 1.3162 | 0.0000 | 1.3151 | 128.00 | 5456.80 |
140 | 2009.01.14 20:38 | close | 70 | 0.32 | 1.3162 | 0.0000 | 1.3125 | -19.20 | 5437.60 |
141 | 2009.01.14 20:38 | close | 69 | 0.16 | 1.3162 | 0.0000 | 1.3099 | -51.20 | 5386.40 |
142 | 2009.01.14 20:38 | close | 68 | 0.08 | 1.3162 | 0.0000 | 1.3074 | -46.40 | 5340.00 |
143 | 2009.01.15 16:08 | sell | 72 | 0.08 | 1.3082 | 0.0000 | 1.3052 | ||
144 | 2009.01.15 16:08 | close | 72 | 0.08 | 1.3074 | 0.0000 | 1.3052 | 6.40 | 5346.40 |
145 | 2009.01.15 16:08 | sell | 73 | 0.08 | 1.3073 | 0.0000 | 1.3043 | ||
146 | 2009.01.15 16:19 | sell | 74 | 0.16 | 1.3099 | 0.0000 | 1.3068 | ||
147 | 2009.01.15 16:30 | sell | 75 | 0.32 | 1.3125 | 0.0000 | 1.3094 | ||
148 | 2009.01.15 16:32 | close | 75 | 0.32 | 1.3109 | 0.0000 | 1.3094 | 51.20 | 5397.60 |
149 | 2009.01.15 16:32 | close | 74 | 0.16 | 1.3109 | 0.0000 | 1.3068 | -16.00 | 5381.60 |
150 | 2009.01.15 16:32 | close | 73 | 0.08 | 1.3109 | 0.0000 | 1.3043 | -28.80 | 5352.80 |
151 | 2009.01.15 17:00 | buy | 76 | 0.08 | 1.3176 | 0.0000 | 1.3206 | ||
152 | 2009.01.15 17:00 | close | 76 | 0.08 | 1.3183 | 0.0000 | 1.3206 | 5.60 | 5358.40 |
153 | 2009.01.15 17:00 | buy | 77 | 0.08 | 1.3186 | 0.0000 | 1.3216 | ||
154 | 2009.01.15 17:05 | close | 77 | 0.08 | 1.3193 | 0.0000 | 1.3216 | 5.60 | 5364.00 |
155 | 2009.01.15 17:05 | buy | 78 | 0.08 | 1.3196 | 0.0000 | 1.3226 | ||
156 | 2009.01.15 17:05 | close | 78 | 0.08 | 1.3204 | 0.0000 | 1.3226 | 6.40 | 5370.40 |
157 | 2009.01.15 17:05 | buy | 79 | 0.08 | 1.3207 | 0.0000 | 1.3237 | ||
158 | 2009.01.15 17:05 | close | 79 | 0.08 | 1.3214 | 0.0000 | 1.3237 | 5.60 | 5376.00 |
159 | 2009.01.15 17:05 | buy | 80 | 0.08 | 1.3217 | 0.0000 | 1.3247 | ||
160 | 2009.01.15 17:08 | close | 80 | 0.08 | 1.3228 | 0.0000 | 1.3247 | 8.80 | 5384.80 |
161 | 2009.01.15 17:08 | buy | 81 | 0.08 | 1.3234 | 0.0000 | 1.3264 | ||
162 | 2009.01.15 17:13 | buy | 82 | 0.16 | 1.3208 | 0.0000 | 1.3239 | ||
163 | 2009.01.15 17:20 | buy | 83 | 0.32 | 1.3182 | 0.0000 | 1.3213 | ||
164 | 2009.01.15 17:23 | buy | 84 | 0.64 | 1.3156 | 0.0000 | 1.3187 | ||
165 | 2009.01.15 17:32 | buy | 85 | 1.28 | 1.3129 | 0.0000 | 1.3161 | ||
166 | 2009.01.15 17:33 | buy | 86 | 2.56 | 1.3102 | 0.0000 | 1.3134 | ||
167 | 2009.01.15 17:39 | close | 86 | 2.56 | 1.3127 | 0.0000 | 1.3134 | 640.00 | 6024.80 |
168 | 2009.01.15 17:39 | close | 85 | 1.28 | 1.3127 | 0.0000 | 1.3161 | -25.60 | 5999.20 |
169 | 2009.01.15 17:39 | close | 84 | 0.64 | 1.3127 | 0.0000 | 1.3187 | -185.60 | 5813.60 |
170 | 2009.01.15 17:39 | close | 83 | 0.32 | 1.3127 | 0.0000 | 1.3213 | -176.00 | 5637.60 |
171 | 2009.01.15 17:39 | close | 82 | 0.16 | 1.3127 | 0.0000 | 1.3239 | -129.60 | 5508.00 |
172 | 2009.01.15 17:39 | close | 81 | 0.08 | 1.3127 | 0.0000 | 1.3264 | -85.60 | 5422.40 |
173 | 2009.01.15 18:00 | sell | 87 | 0.08 | 1.3064 | 0.0000 | 1.3034 | ||
174 | 2009.01.15 18:01 | sell | 88 | 0.16 | 1.3090 | 0.0000 | 1.3059 | ||
175 | 2009.01.15 18:16 | close | 88 | 0.16 | 1.3079 | 0.0000 | 1.3059 | 17.60 | 5440.00 |
176 | 2009.01.15 18:16 | close | 87 | 0.08 | 1.3079 | 0.0000 | 1.3034 | -12.00 | 5428.00 |
177 | 2009.01.15 18:16 | sell | 89 | 0.08 | 1.3076 | 0.0000 | 1.3046 | ||
178 | 2009.01.15 18:19 | close | 89 | 0.08 | 1.3069 | 0.0000 | 1.3046 | 5.60 | 5433.60 |
179 | 2009.01.15 18:19 | sell | 90 | 0.08 | 1.3065 | 0.0000 | 1.3035 | ||
180 | 2009.01.15 18:27 | close | 90 | 0.08 | 1.3058 | 0.0000 | 1.3035 | 5.60 | 5439.20 |
181 | 2009.01.15 18:27 | sell | 91 | 0.08 | 1.3055 | 0.0000 | 1.3025 | ||
182 | 2009.01.15 18:27 | close | 91 | 0.08 | 1.3048 | 0.0000 | 1.3025 | 5.60 | 5444.80 |
183 | 2009.01.15 18:27 | sell | 92 | 0.08 | 1.3044 | 0.0000 | 1.3014 | ||
184 | 2009.01.15 18:32 | close | 92 | 0.08 | 1.3035 | 0.0000 | 1.3014 | 7.20 | 5452.00 |
185 | 2009.01.15 18:32 | sell | 93 | 0.08 | 1.3034 | 0.0000 | 1.3004 | ||
186 | 2009.01.15 18:35 | sell | 94 | 0.16 | 1.3059 | 0.0000 | 1.3029 | ||
187 | 2009.01.15 18:36 | close | 94 | 0.16 | 1.3046 | 0.0000 | 1.3029 | 20.80 | 5472.80 |
188 | 2009.01.15 18:36 | close | 93 | 0.08 | 1.3046 | 0.0000 | 1.3004 | -9.60 | 5463.20 |
189 | 2009.01.15 18:36 | sell | 95 | 0.08 | 1.3041 | 0.0000 | 1.3011 | ||
190 | 2009.01.15 18:48 | sell | 96 | 0.16 | 1.3068 | 0.0000 | 1.3036 | ||
191 | 2009.01.15 18:56 | close | 96 | 0.16 | 1.3056 | 0.0000 | 1.3036 | 19.20 | 5482.40 |
192 | 2009.01.15 18:56 | close | 95 | 0.08 | 1.3056 | 0.0000 | 1.3011 | -12.00 | 5470.40 |
193 | 2009.01.15 18:56 | sell | 97 | 0.08 | 1.3053 | 0.0000 | 1.3023 | ||
194 | 2009.01.15 19:08 | sell | 98 | 0.16 | 1.3078 | 0.0000 | 1.3048 | ||
195 | 2009.01.15 19:23 | close | 98 | 0.16 | 1.3067 | 0.0000 | 1.3048 | 17.60 | 5488.00 |
196 | 2009.01.15 19:23 | close | 97 | 0.08 | 1.3067 | 0.0000 | 1.3023 | -11.20 | 5476.80 |
197 | 2009.01.19 03:00 | buy | 99 | 0.08 | 1.3360 | 0.0000 | 1.3390 | ||
198 | 2009.01.19 03:05 | close | 99 | 0.08 | 1.3367 | 0.0000 | 1.3390 | 5.60 | 5482.40 |
199 | 2009.01.19 03:05 | buy | 100 | 0.08 | 1.3371 | 0.0000 | 1.3401 | ||
200 | 2009.01.19 03:10 | close | 100 | 0.08 | 1.3378 | 0.0000 | 1.3401 | 5.60 | 5488.00 |
201 | 2009.01.19 03:10 | buy | 101 | 0.08 | 1.3382 | 0.0000 | 1.3412 | ||
202 | 2009.01.19 03:22 | buy | 102 | 0.16 | 1.3357 | 0.0000 | 1.3387 | ||
203 | 2009.01.19 03:50 | buy | 103 | 0.32 | 1.3332 | 0.0000 | 1.3362 | ||
204 | 2009.01.19 05:03 | close | 103 | 0.32 | 1.3350 | 0.0000 | 1.3362 | 57.60 | 5545.60 |
205 | 2009.01.19 05:03 | close | 102 | 0.16 | 1.3350 | 0.0000 | 1.3387 | -11.20 | 5534.40 |
206 | 2009.01.19 05:03 | close | 101 | 0.08 | 1.3350 | 0.0000 | 1.3412 | -25.60 | 5508.80 |
207 | 2009.01.19 11:00 | sell | 104 | 0.08 | 1.3294 | 0.0000 | 1.3264 | ||
208 | 2009.01.19 11:01 | close | 104 | 0.08 | 1.3287 | 0.0000 | 1.3264 | 5.60 | 5514.40 |
209 | 2009.01.19 11:01 | sell | 105 | 0.08 | 1.3286 | 0.0000 | 1.3256 | ||
210 | 2009.01.19 11:02 | close | 105 | 0.08 | 1.3279 | 0.0000 | 1.3256 | 5.60 | 5520.00 |
211 | 2009.01.19 11:02 | sell | 106 | 0.08 | 1.3276 | 0.0000 | 1.3246 | ||
212 | 2009.01.19 11:18 | sell | 107 | 0.16 | 1.3301 | 0.0000 | 1.3271 | ||
213 | 2009.01.19 11:32 | close | 107 | 0.16 | 1.3290 | 0.0000 | 1.3271 | 17.60 | 5537.60 |
214 | 2009.01.19 11:32 | close | 106 | 0.08 | 1.3290 | 0.0000 | 1.3246 | -11.20 | 5526.40 |
215 | 2009.01.19 11:32 | sell | 108 | 0.08 | 1.3287 | 0.0000 | 1.3257 | ||
216 | 2009.01.19 11:34 | close | 108 | 0.08 | 1.3280 | 0.0000 | 1.3257 | 5.60 | 5532.00 |
217 | 2009.01.19 11:34 | sell | 109 | 0.08 | 1.3277 | 0.0000 | 1.3247 | ||
218 | 2009.01.19 12:06 | sell | 110 | 0.16 | 1.3303 | 0.0000 | 1.3272 | ||
219 | 2009.01.19 12:13 | close | 110 | 0.16 | 1.3292 | 0.0000 | 1.3272 | 17.60 | 5549.60 |
220 | 2009.01.19 12:13 | close | 109 | 0.08 | 1.3292 | 0.0000 | 1.3247 | -12.00 | 5537.60 |
221 | 2009.01.20 20:00 | buy | 111 | 0.08 | 1.2947 | 0.0000 | 1.2977 | ||
222 | 2009.01.20 20:27 | close | 111 | 0.08 | 1.2954 | 0.0000 | 1.2977 | 5.60 | 5543.20 |
223 | 2009.01.20 20:27 | buy | 112 | 0.08 | 1.2955 | 0.0000 | 1.2985 | ||
224 | 2009.01.20 20:31 | buy | 113 | 0.16 | 1.2930 | 0.0000 | 1.2960 | ||
225 | 2009.01.20 20:42 | close | 113 | 0.16 | 1.2941 | 0.0000 | 1.2960 | 17.60 | 5560.80 |
226 | 2009.01.20 20:42 | close | 112 | 0.08 | 1.2941 | 0.0000 | 1.2985 | -11.20 | 5549.60 |
227 | 2009.01.20 20:42 | buy | 114 | 0.08 | 1.2944 | 0.0000 | 1.2974 | ||
228 | 2009.01.20 20:43 | close | 114 | 0.08 | 1.2951 | 0.0000 | 1.2974 | 5.60 | 5555.20 |
229 | 2009.01.20 20:43 | buy | 115 | 0.08 | 1.2952 | 0.0000 | 1.2982 | ||
230 | 2009.01.20 21:06 | buy | 116 | 0.16 | 1.2926 | 0.0000 | 1.2957 | ||
231 | 2009.01.20 21:44 | buy | 117 | 0.32 | 1.2900 | 0.0000 | 1.2931 | ||
232 | 2009.01.20 22:01 | buy | 118 | 0.64 | 1.2874 | 0.0000 | 1.2905 | ||
233 | 2009.01.20 22:35 | close | 118 | 0.64 | 1.2894 | 0.0000 | 1.2905 | 128.00 | 5683.20 |
234 | 2009.01.20 22:35 | close | 117 | 0.32 | 1.2894 | 0.0000 | 1.2931 | -19.20 | 5664.00 |
235 | 2009.01.20 22:35 | close | 116 | 0.16 | 1.2894 | 0.0000 | 1.2957 | -51.20 | 5612.80 |
236 | 2009.01.20 22:35 | close | 115 | 0.08 | 1.2894 | 0.0000 | 1.2982 | -46.40 | 5566.40 |
237 | 2009.01.21 23:00 | buy | 119 | 0.08 | 1.2953 | 0.0000 | 1.2983 | ||
238 | 2009.01.21 23:19 | close | 119 | 0.08 | 1.2960 | 0.0000 | 1.2983 | 5.60 | 5572.00 |
239 | 2009.01.21 23:19 | buy | 120 | 0.08 | 1.2961 | 0.0000 | 1.2991 | ||
240 | 2009.01.21 23:20 | close | 120 | 0.08 | 1.2968 | 0.0000 | 1.2991 | 5.60 | 5577.60 |
241 | 2009.01.21 23:20 | buy | 121 | 0.08 | 1.2969 | 0.0000 | 1.2999 | ||
242 | 2009.01.21 23:21 | close | 121 | 0.08 | 1.2976 | 0.0000 | 1.2999 | 5.60 | 5583.20 |
243 | 2009.01.21 23:21 | buy | 122 | 0.08 | 1.2979 | 0.0000 | 1.3009 | ||
244 | 2009.01.21 23:36 | close | 122 | 0.08 | 1.2986 | 0.0000 | 1.3009 | 5.60 | 5588.80 |
245 | 2009.01.21 23:36 | buy | 123 | 0.08 | 1.2989 | 0.0000 | 1.3019 | ||
246 | 2009.01.21 23:40 | close | 123 | 0.08 | 1.2996 | 0.0000 | 1.3019 | 5.60 | 5594.40 |
247 | 2009.01.21 23:40 | buy | 124 | 0.08 | 1.2999 | 0.0000 | 1.3029 | ||
248 | 2009.01.21 23:46 | close | 124 | 0.08 | 1.3006 | 0.0000 | 1.3029 | 5.60 | 5600.00 |
249 | 2009.01.21 23:46 | buy | 125 | 0.08 | 1.3009 | 0.0000 | 1.3039 | ||
250 | 2009.01.21 23:47 | close | 125 | 0.08 | 1.3016 | 0.0000 | 1.3039 | 5.60 | 5605.60 |
251 | 2009.01.21 23:47 | buy | 126 | 0.08 | 1.3017 | 0.0000 | 1.3047 | ||
252 | 2009.01.21 23:48 | close | 126 | 0.08 | 1.3026 | 0.0000 | 1.3047 | 7.20 | 5612.80 |
253 | 2009.01.21 23:48 | buy | 127 | 0.08 | 1.3030 | 0.0000 | 1.3060 | ||
254 | 2009.01.22 00:13 | close | 127 | 0.08 | 1.3038 | 0.0000 | 1.3060 | 6.10 | 5618.90 |
255 | 2009.01.23 22:00 | buy | 128 | 0.08 | 1.3023 | 0.0000 | 1.3053 | ||
256 | 2009.01.23 22:00 | close | 128 | 0.08 | 1.3031 | 0.0000 | 1.3053 | 6.40 | 5625.30 |
257 | 2009.01.23 22:00 | buy | 129 | 0.08 | 1.3032 | 0.0000 | 1.3062 | ||
258 | 2009.01.23 22:04 | buy | 130 | 0.16 | 1.3006 | 0.0000 | 1.3037 | ||
259 | 2009.01.23 22:28 | buy | 131 | 0.32 | 1.2977 | 0.0000 | 1.3011 | ||
260 | 2009.01.23 22:48 | close | 131 | 0.32 | 1.2995 | 0.0000 | 1.3011 | 57.60 | 5682.90 |
261 | 2009.01.23 22:48 | close | 130 | 0.16 | 1.2995 | 0.0000 | 1.3037 | -17.60 | 5665.30 |
262 | 2009.01.23 22:48 | close | 129 | 0.08 | 1.2995 | 0.0000 | 1.3062 | -29.60 | 5635.70 |
263 | 2009.01.23 22:48 | buy | 132 | 0.08 | 1.2998 | 0.0000 | 1.3028 | ||
264 | 2009.01.23 22:54 | buy | 133 | 0.16 | 1.2971 | 0.0000 | 1.3003 | ||
265 | 2009.01.23 23:04 | close | 133 | 0.16 | 1.2983 | 0.0000 | 1.3003 | 19.20 | 5654.90 |
266 | 2009.01.23 23:04 | close | 132 | 0.08 | 1.2983 | 0.0000 | 1.3028 | -12.00 | 5642.90 |
267 | 2009.01.29 16:41 | buy | 134 | 0.08 | 1.3142 | 0.0000 | 1.3172 | ||
268 | 2009.01.29 16:47 | close | 134 | 0.08 | 1.3150 | 0.0000 | 1.3172 | 6.40 | 5649.30 |
269 | 2009.01.29 16:47 | buy | 135 | 0.08 | 1.3151 | 0.0000 | 1.3181 | ||
270 | 2009.01.29 16:50 | close | 135 | 0.08 | 1.3159 | 0.0000 | 1.3181 | 6.40 | 5655.70 |
271 | 2009.01.29 16:50 | buy | 136 | 0.08 | 1.3160 | 0.0000 | 1.3190 | ||
272 | 2009.01.29 16:55 | close | 136 | 0.08 | 1.3168 | 0.0000 | 1.3190 | 6.40 | 5662.10 |
273 | 2009.01.29 16:55 | buy | 137 | 0.08 | 1.3169 | 0.0000 | 1.3199 | ||
274 | 2009.01.29 17:04 | close | 137 | 0.08 | 1.3177 | 0.0000 | 1.3199 | 6.40 | 5668.50 |
275 | 2009.01.29 20:00 | sell | 138 | 0.09 | 1.2985 | 0.0000 | 1.2955 | ||
276 | 2009.01.29 20:01 | close | 138 | 0.09 | 1.2978 | 0.0000 | 1.2955 | 6.30 | 5674.80 |
277 | 2009.01.29 20:01 | sell | 139 | 0.09 | 1.2975 | 0.0000 | 1.2945 | ||
278 | 2009.01.29 20:01 | close | 139 | 0.09 | 1.2968 | 0.0000 | 1.2945 | 6.30 | 5681.10 |
279 | 2009.01.29 20:01 | sell | 140 | 0.09 | 1.2967 | 0.0000 | 1.2937 | ||
280 | 2009.01.29 20:04 | close | 140 | 0.09 | 1.2960 | 0.0000 | 1.2937 | 6.30 | 5687.40 |
281 | 2009.01.29 20:04 | sell | 141 | 0.09 | 1.2959 | 0.0000 | 1.2929 | ||
282 | 2009.01.29 20:09 | close | 141 | 0.09 | 1.2952 | 0.0000 | 1.2929 | 6.30 | 5693.70 |
283 | 2009.01.29 20:09 | sell | 142 | 0.09 | 1.2951 | 0.0000 | 1.2921 | ||
284 | 2009.01.29 20:10 | close | 142 | 0.09 | 1.2944 | 0.0000 | 1.2921 | 6.30 | 5700.00 |
285 | 2009.01.29 20:10 | sell | 143 | 0.09 | 1.2943 | 0.0000 | 1.2913 | ||
286 | 2009.01.29 20:10 | close | 143 | 0.09 | 1.2936 | 0.0000 | 1.2913 | 6.30 | 5706.30 |
287 | 2009.01.29 20:10 | sell | 144 | 0.09 | 1.2935 | 0.0000 | 1.2905 | ||
288 | 2009.01.29 20:19 | sell | 145 | 0.18 | 1.2960 | 0.0000 | 1.2930 | ||
289 | 2009.01.29 20:47 | sell | 146 | 0.36 | 1.2986 | 0.0000 | 1.2955 | ||
290 | 2009.01.29 20:57 | close | 146 | 0.36 | 1.2970 | 0.0000 | 1.2955 | 57.60 | 5763.90 |
291 | 2009.01.29 20:57 | close | 145 | 0.18 | 1.2970 | 0.0000 | 1.2930 | -18.00 | 5745.90 |
292 | 2009.01.29 20:57 | close | 144 | 0.09 | 1.2970 | 0.0000 | 1.2905 | -31.50 | 5714.40 |
293 | 2009.01.29 20:57 | sell | 147 | 0.09 | 1.2964 | 0.0000 | 1.2934 | ||
294 | 2009.01.29 20:58 | close | 147 | 0.09 | 1.2957 | 0.0000 | 1.2934 | 6.30 | 5720.70 |
295 | 2009.01.29 20:58 | sell | 148 | 0.09 | 1.2954 | 0.0000 | 1.2924 | ||
296 | 2009.01.29 21:21 | sell | 149 | 0.18 | 1.2979 | 0.0000 | 1.2949 | ||
297 | 2009.01.29 21:41 | close | 149 | 0.18 | 1.2968 | 0.0000 | 1.2949 | 19.80 | 5740.50 |
298 | 2009.01.29 21:41 | close | 148 | 0.09 | 1.2968 | 0.0000 | 1.2924 | -12.60 | 5727.90 |
299 | 2009.02.02 05:32 | sell | 150 | 0.09 | 1.2722 | 0.0000 | 1.2692 | ||
300 | 2009.02.02 06:40 | close | 150 | 0.09 | 1.2715 | 0.0000 | 1.2692 | 6.30 | 5734.20 |
301 | 2009.02.03 13:00 | sell | 151 | 0.09 | 1.2822 | 0.0000 | 1.2792 | ||
302 | 2009.02.03 13:03 | close | 151 | 0.09 | 1.2815 | 0.0000 | 1.2792 | 6.30 | 5740.50 |
303 | 2009.02.03 13:03 | sell | 152 | 0.09 | 1.2814 | 0.0000 | 1.2784 | ||
304 | 2009.02.03 14:15 | sell | 153 | 0.18 | 1.2840 | 0.0000 | 1.2809 | ||
305 | 2009.02.03 14:32 | close | 153 | 0.18 | 1.2829 | 0.0000 | 1.2809 | 19.80 | 5760.30 |
306 | 2009.02.03 14:32 | close | 152 | 0.09 | 1.2829 | 0.0000 | 1.2784 | -13.50 | 5746.80 |
307 | 2009.02.03 18:12 | buy | 154 | 0.09 | 1.2992 | 0.0000 | 1.3022 | ||
308 | 2009.02.03 18:39 | buy | 155 | 0.18 | 1.2966 | 0.0000 | 1.2997 | ||
309 | 2009.02.03 18:45 | close | 155 | 0.18 | 1.2977 | 0.0000 | 1.2997 | 19.80 | 5766.60 |
310 | 2009.02.03 18:45 | close | 154 | 0.09 | 1.2977 | 0.0000 | 1.3022 | -13.50 | 5753.10 |
311 | 2009.02.09 17:00 | buy | 156 | 0.09 | 1.3028 | 0.0000 | 1.3058 | ||
312 | 2009.02.09 17:00 | close | 156 | 0.09 | 1.3035 | 0.0000 | 1.3058 | 6.30 | 5759.40 |
313 | 2009.02.09 17:00 | buy | 157 | 0.09 | 1.3038 | 0.0000 | 1.3068 | ||
314 | 2009.02.09 17:04 | close | 157 | 0.09 | 1.3045 | 0.0000 | 1.3068 | 6.30 | 5765.70 |
315 | 2009.02.09 17:04 | buy | 158 | 0.09 | 1.3046 | 0.0000 | 1.3076 | ||
316 | 2009.02.09 17:15 | close | 158 | 0.09 | 1.3053 | 0.0000 | 1.3076 | 6.30 | 5772.00 |
317 | 2009.02.09 17:15 | buy | 159 | 0.09 | 1.3054 | 0.0000 | 1.3084 | ||
318 | 2009.02.09 17:17 | close | 159 | 0.09 | 1.3061 | 0.0000 | 1.3084 | 6.30 | 5778.30 |
319 | 2009.02.09 17:17 | buy | 160 | 0.09 | 1.3062 | 0.0000 | 1.3092 | ||
320 | 2009.02.09 17:20 | close | 160 | 0.09 | 1.3069 | 0.0000 | 1.3092 | 6.30 | 5784.60 |
321 | 2009.02.09 17:20 | buy | 161 | 0.09 | 1.3070 | 0.0000 | 1.3100 | ||
322 | 2009.02.09 17:23 | close | 161 | 0.09 | 1.3077 | 0.0000 | 1.3100 | 6.30 | 5790.90 |
323 | 2009.02.09 17:23 | buy | 162 | 0.09 | 1.3080 | 0.0000 | 1.3110 | ||
324 | 2009.02.09 17:33 | close | 162 | 0.09 | 1.3087 | 0.0000 | 1.3110 | 6.30 | 5797.20 |
325 | 2009.02.09 17:33 | buy | 163 | 0.09 | 1.3090 | 0.0000 | 1.3120 | ||
326 | 2009.02.09 17:38 | buy | 164 | 0.18 | 1.3064 | 0.0000 | 1.3095 | ||
327 | 2009.02.09 18:07 | buy | 165 | 0.36 | 1.3038 | 0.0000 | 1.3069 | ||
328 | 2009.02.09 18:37 | close | 165 | 0.36 | 1.3054 | 0.0000 | 1.3069 | 57.60 | 5854.80 |
329 | 2009.02.09 18:37 | close | 164 | 0.18 | 1.3054 | 0.0000 | 1.3095 | -18.00 | 5836.80 |
330 | 2009.02.09 18:37 | close | 163 | 0.09 | 1.3054 | 0.0000 | 1.3120 | -32.40 | 5804.40 |
331 | 2009.02.10 02:00 | sell | 166 | 0.09 | 1.3000 | 0.0000 | 1.2970 | ||
332 | 2009.02.10 02:42 | close | 166 | 0.09 | 1.2992 | 0.0000 | 1.2970 | 7.20 | 5811.60 |
333 | 2009.02.10 02:42 | sell | 167 | 0.09 | 1.2991 | 0.0000 | 1.2961 | ||
334 | 2009.02.10 02:45 | close | 167 | 0.09 | 1.2984 | 0.0000 | 1.2961 | 6.30 | 5817.90 |
335 | 2009.02.10 02:45 | sell | 168 | 0.09 | 1.2981 | 0.0000 | 1.2951 | ||
336 | 2009.02.10 02:47 | close | 168 | 0.09 | 1.2974 | 0.0000 | 1.2951 | 6.30 | 5824.20 |
337 | 2009.02.10 02:47 | sell | 169 | 0.09 | 1.2970 | 0.0000 | 1.2940 | ||
338 | 2009.02.10 02:57 | close | 169 | 0.09 | 1.2963 | 0.0000 | 1.2940 | 6.30 | 5830.50 |
339 | 2009.02.10 02:58 | sell | 170 | 0.09 | 1.2960 | 0.0000 | 1.2930 | ||
340 | 2009.02.10 03:15 | close | 170 | 0.09 | 1.2953 | 0.0000 | 1.2930 | 6.30 | 5836.80 |
341 | 2009.02.10 23:00 | sell | 171 | 0.09 | 1.2867 | 0.0000 | 1.2837 | ||
342 | 2009.02.10 23:51 | sell | 172 | 0.18 | 1.2893 | 0.0000 | 1.2862 | ||
343 | 2009.02.10 23:52 | close | 172 | 0.18 | 1.2882 | 0.0000 | 1.2862 | 19.80 | 5856.60 |
344 | 2009.02.10 23:52 | close | 171 | 0.09 | 1.2882 | 0.0000 | 1.2837 | -13.50 | 5843.10 |
345 | 2009.02.10 23:52 | sell | 173 | 0.09 | 1.2881 | 0.0000 | 1.2851 | ||
346 | 2009.02.11 00:46 | sell | 174 | 0.18 | 1.2908 | 0.0000 | 1.2876 | ||
347 | 2009.02.11 01:18 | close | 174 | 0.18 | 1.2896 | 0.0000 | 1.2876 | 21.60 | 5864.70 |
348 | 2009.02.11 01:18 | close | 173 | 0.09 | 1.2896 | 0.0000 | 1.2851 | -13.50 | 5851.20 |
349 | 2009.02.11 10:00 | buy | 175 | 0.09 | 1.2934 | 0.0000 | 1.2964 | ||
350 | 2009.02.11 10:28 | close | 175 | 0.09 | 1.2941 | 0.0000 | 1.2964 | 6.30 | 5857.50 |
351 | 2009.02.11 10:28 | buy | 176 | 0.09 | 1.2944 | 0.0000 | 1.2974 | ||
352 | 2009.02.11 11:23 | close | 176 | 0.09 | 1.2951 | 0.0000 | 1.2974 | 6.30 | 5863.80 |
353 | 2009.02.11 21:00 | sell | 177 | 0.09 | 1.2857 | 0.0000 | 1.2827 | ||
354 | 2009.02.11 21:07 | close | 177 | 0.09 | 1.2850 | 0.0000 | 1.2827 | 6.30 | 5870.10 |
355 | 2009.02.11 21:07 | sell | 178 | 0.09 | 1.2847 | 0.0000 | 1.2817 | ||
356 | 2009.02.11 21:08 | close | 178 | 0.09 | 1.2840 | 0.0000 | 1.2817 | 6.30 | 5876.40 |
357 | 2009.02.11 21:08 | sell | 179 | 0.09 | 1.2839 | 0.0000 | 1.2809 | ||
358 | 2009.02.11 22:09 | sell | 180 | 0.18 | 1.2865 | 0.0000 | 1.2834 | ||
359 | 2009.02.11 22:12 | close | 180 | 0.18 | 1.2854 | 0.0000 | 1.2834 | 19.80 | 5896.20 |
360 | 2009.02.11 22:12 | close | 179 | 0.09 | 1.2854 | 0.0000 | 1.2809 | -13.50 | 5882.70 |
361 | 2009.02.12 06:00 | buy | 181 | 0.09 | 1.2912 | 0.0000 | 1.2942 | ||
362 | 2009.02.12 06:53 | buy | 182 | 0.18 | 1.2885 | 0.0000 | 1.2917 | ||
363 | 2009.02.12 07:00 | close | 182 | 0.18 | 1.2897 | 0.0000 | 1.2917 | 21.60 | 5904.30 |
364 | 2009.02.12 07:00 | close | 181 | 0.09 | 1.2897 | 0.0000 | 1.2942 | -13.50 | 5890.80 |
365 | 2009.02.12 13:00 | sell | 183 | 0.09 | 1.2854 | 0.0000 | 1.2824 | ||
366 | 2009.02.12 13:00 | close | 183 | 0.09 | 1.2847 | 0.0000 | 1.2824 | 6.30 | 5897.10 |
367 | 2009.02.12 13:00 | sell | 184 | 0.09 | 1.2846 | 0.0000 | 1.2816 | ||
368 | 2009.02.12 13:12 | close | 184 | 0.09 | 1.2839 | 0.0000 | 1.2816 | 6.30 | 5903.40 |
369 | 2009.02.12 13:12 | sell | 185 | 0.09 | 1.2836 | 0.0000 | 1.2806 | ||
370 | 2009.02.12 13:12 | close | 185 | 0.09 | 1.2829 | 0.0000 | 1.2806 | 6.30 | 5909.70 |
371 | 2009.02.12 13:12 | sell | 186 | 0.09 | 1.2826 | 0.0000 | 1.2796 | ||
372 | 2009.02.12 13:13 | close | 186 | 0.09 | 1.2819 | 0.0000 | 1.2796 | 6.30 | 5916.00 |
373 | 2009.02.12 13:13 | sell | 187 | 0.09 | 1.2816 | 0.0000 | 1.2786 | ||
374 | 2009.02.12 13:31 | close | 187 | 0.09 | 1.2809 | 0.0000 | 1.2786 | 6.30 | 5922.30 |
375 | 2009.02.12 13:31 | sell | 188 | 0.09 | 1.2806 | 0.0000 | 1.2776 | ||
376 | 2009.02.12 13:40 | close | 188 | 0.09 | 1.2799 | 0.0000 | 1.2776 | 6.30 | 5928.60 |
377 | 2009.02.12 13:40 | sell | 189 | 0.09 | 1.2798 | 0.0000 | 1.2768 | ||
378 | 2009.02.12 13:52 | sell | 190 | 0.18 | 1.2824 | 0.0000 | 1.2793 | ||
379 | 2009.02.12 15:13 | sell | 191 | 0.36 | 1.2850 | 0.0000 | 1.2819 | ||
380 | 2009.02.12 15:55 | close | 191 | 0.36 | 1.2834 | 0.0000 | 1.2819 | 57.60 | 5986.20 |
381 | 2009.02.12 15:55 | close | 190 | 0.18 | 1.2834 | 0.0000 | 1.2793 | -18.00 | 5968.20 |
382 | 2009.02.12 15:55 | close | 189 | 0.09 | 1.2834 | 0.0000 | 1.2768 | -32.40 | 5935.80 |
383 | 2009.02.13 01:00 | buy | 192 | 0.09 | 1.2862 | 0.0000 | 1.2892 | ||
384 | 2009.02.13 01:12 | close | 192 | 0.09 | 1.2870 | 0.0000 | 1.2892 | 7.20 | 5943.00 |
385 | 2009.02.13 01:12 | buy | 193 | 0.09 | 1.2870 | 0.0000 | 1.2900 | ||
386 | 2009.02.13 01:14 | close | 193 | 0.09 | 1.2878 | 0.0000 | 1.2900 | 7.20 | 5950.20 |
387 | 2009.02.13 01:14 | buy | 194 | 0.09 | 1.2879 | 0.0000 | 1.2909 | ||
388 | 2009.02.13 01:22 | close | 194 | 0.09 | 1.2886 | 0.0000 | 1.2909 | 6.30 | 5956.50 |
389 | 2009.02.13 01:22 | buy | 195 | 0.09 | 1.2891 | 0.0000 | 1.2921 | ||
390 | 2009.02.13 01:22 | close | 195 | 0.09 | 1.2899 | 0.0000 | 1.2921 | 7.20 | 5963.70 |
391 | 2009.02.13 01:22 | buy | 196 | 0.09 | 1.2900 | 0.0000 | 1.2930 | ||
392 | 2009.02.13 02:08 | buy | 197 | 0.18 | 1.2873 | 0.0000 | 1.2905 | ||
393 | 2009.02.13 02:57 | close | 197 | 0.18 | 1.2885 | 0.0000 | 1.2905 | 21.60 | 5985.30 |
394 | 2009.02.13 02:57 | close | 196 | 0.09 | 1.2885 | 0.0000 | 1.2930 | -13.50 | 5971.80 |
395 | 2009.02.18 19:02 | sell | 198 | 0.09 | 1.2520 | 0.0000 | 1.2490 | ||
396 | 2009.02.18 19:57 | sell | 199 | 0.18 | 1.2546 | 0.0000 | 1.2515 | ||
397 | 2009.02.18 20:11 | sell | 200 | 0.36 | 1.2571 | 0.0000 | 1.2541 | ||
398 | 2009.02.18 20:20 | close | 200 | 0.36 | 1.2555 | 0.0000 | 1.2541 | 57.60 | 6029.40 |
399 | 2009.02.18 20:20 | close | 199 | 0.18 | 1.2555 | 0.0000 | 1.2515 | -16.20 | 6013.20 |
400 | 2009.02.18 20:20 | close | 198 | 0.09 | 1.2555 | 0.0000 | 1.2490 | -31.50 | 5981.70 |
401 | 2009.02.19 03:00 | buy | 201 | 0.09 | 1.2568 | 0.0000 | 1.2598 | ||
402 | 2009.02.19 03:42 | close | 201 | 0.09 | 1.2575 | 0.0000 | 1.2598 | 6.30 | 5988.00 |
403 | 2009.02.19 03:43 | buy | 202 | 0.09 | 1.2576 | 0.0000 | 1.2606 | ||
404 | 2009.02.19 05:36 | close | 202 | 0.09 | 1.2583 | 0.0000 | 1.2606 | 6.30 | 5994.30 |
405 | 2009.02.20 00:00 | sell | 203 | 0.09 | 1.2657 | 0.0000 | 1.2627 | ||
406 | 2009.02.20 01:49 | sell | 204 | 0.18 | 1.2683 | 0.0000 | 1.2652 | ||
407 | 2009.02.20 02:24 | close | 204 | 0.18 | 1.2669 | 0.0000 | 1.2652 | 25.20 | 6019.50 |
408 | 2009.02.20 02:24 | close | 203 | 0.09 | 1.2669 | 0.0000 | 1.2627 | -10.80 | 6008.70 |
409 | 2009.02.27 21:00 | buy | 205 | 0.09 | 1.2720 | 0.0000 | 1.2750 | ||
410 | 2009.02.27 21:15 | buy | 206 | 0.18 | 1.2693 | 0.0000 | 1.2725 | ||
411 | 2009.02.27 21:23 | close | 206 | 0.18 | 1.2706 | 0.0000 | 1.2725 | 23.40 | 6032.10 |
412 | 2009.02.27 21:23 | close | 205 | 0.09 | 1.2706 | 0.0000 | 1.2750 | -12.60 | 6019.50 |
413 | 2009.02.27 21:23 | buy | 207 | 0.09 | 1.2709 | 0.0000 | 1.2739 | ||
414 | 2009.02.27 21:28 | close | 207 | 0.09 | 1.2716 | 0.0000 | 1.2739 | 6.30 | 6025.80 |
415 | 2009.02.27 21:28 | buy | 208 | 0.09 | 1.2717 | 0.0000 | 1.2747 | ||
416 | 2009.02.27 21:45 | buy | 209 | 0.18 | 1.2692 | 0.0000 | 1.2722 | ||
417 | 2009.02.27 21:50 | close | 209 | 0.18 | 1.2703 | 0.0000 | 1.2722 | 19.80 | 6045.60 |
418 | 2009.02.27 21:50 | close | 208 | 0.09 | 1.2703 | 0.0000 | 1.2747 | -12.60 | 6033.00 |
419 | 2009.02.27 21:50 | buy | 210 | 0.09 | 1.2706 | 0.0000 | 1.2736 | ||
420 | 2009.02.27 23:11 | buy | 211 | 0.18 | 1.2679 | 0.0000 | 1.2711 | ||
421 | 2009.03.02 02:00 | buy | 212 | 0.36 | 1.2617 | 0.0000 | 1.2684 | ||
422 | 2009.03.02 02:34 | buy | 213 | 0.72 | 1.2590 | 0.0000 | 1.2622 | ||
423 | 2009.03.02 07:02 | buy | 214 | 1.44 | 1.2563 | 0.0000 | 1.2595 | ||
424 | 2009.03.02 09:05 | close | 214 | 1.44 | 1.2590 | 0.0000 | 1.2595 | 388.80 | 6421.80 |
425 | 2009.03.02 09:05 | close | 213 | 0.72 | 1.2590 | 0.0000 | 1.2622 | 0.00 | 6421.80 |
426 | 2009.03.02 09:05 | close | 212 | 0.36 | 1.2590 | 0.0000 | 1.2684 | -97.20 | 6324.60 |
427 | 2009.03.02 09:05 | close | 211 | 0.18 | 1.2590 | 0.0000 | 1.2711 | -160.43 | 6164.17 |
428 | 2009.03.02 09:05 | close | 210 | 0.09 | 1.2590 | 0.0000 | 1.2736 | -104.51 | 6059.66 |
429 | 2009.03.02 14:00 | buy | 215 | 0.09 | 1.2595 | 0.0000 | 1.2625 | ||
430 | 2009.03.02 14:31 | close | 215 | 0.09 | 1.2602 | 0.0000 | 1.2625 | 6.30 | 6065.96 |
431 | 2009.03.02 14:31 | buy | 216 | 0.09 | 1.2603 | 0.0000 | 1.2633 | ||
432 | 2009.03.02 14:51 | close | 216 | 0.09 | 1.2610 | 0.0000 | 1.2633 | 6.30 | 6072.26 |
433 | 2009.03.02 14:51 | buy | 217 | 0.09 | 1.2614 | 0.0000 | 1.2644 | ||
434 | 2009.03.02 15:07 | buy | 218 | 0.18 | 1.2589 | 0.0000 | 1.2619 | ||
435 | 2009.03.02 15:20 | buy | 219 | 0.36 | 1.2564 | 0.0000 | 1.2594 | ||
436 | 2009.03.02 15:46 | close | 219 | 0.36 | 1.2580 | 0.0000 | 1.2594 | 57.60 | 6129.86 |
437 | 2009.03.02 15:46 | close | 218 | 0.18 | 1.2580 | 0.0000 | 1.2619 | -16.20 | 6113.66 |
438 | 2009.03.02 15:46 | close | 217 | 0.09 | 1.2580 | 0.0000 | 1.2644 | -30.60 | 6083.06 |
439 | 2009.03.03 19:00 | sell | 220 | 0.09 | 1.2564 | 0.0000 | 1.2534 | ||
440 | 2009.03.03 19:04 | close | 220 | 0.09 | 1.2557 | 0.0000 | 1.2534 | 6.30 | 6089.36 |
441 | 2009.03.03 19:04 | sell | 221 | 0.09 | 1.2556 | 0.0000 | 1.2526 | ||
442 | 2009.03.03 19:11 | close | 221 | 0.09 | 1.2549 | 0.0000 | 1.2526 | 6.30 | 6095.66 |
443 | 2009.03.03 19:11 | sell | 222 | 0.09 | 1.2548 | 0.0000 | 1.2518 | ||
444 | 2009.03.03 19:13 | close | 222 | 0.09 | 1.2540 | 0.0000 | 1.2518 | 7.20 | 6102.86 |
445 | 2009.03.03 19:13 | sell | 223 | 0.09 | 1.2539 | 0.0000 | 1.2509 | ||
446 | 2009.03.03 19:13 | close | 223 | 0.09 | 1.2531 | 0.0000 | 1.2509 | 7.20 | 6110.06 |
447 | 2009.03.03 19:13 | sell | 224 | 0.09 | 1.2526 | 0.0000 | 1.2496 | ||
448 | 2009.03.03 19:28 | sell | 225 | 0.18 | 1.2551 | 0.0000 | 1.2521 | ||
449 | 2009.03.03 19:38 | close | 225 | 0.18 | 1.2540 | 0.0000 | 1.2521 | 19.80 | 6129.86 |
450 | 2009.03.03 19:38 | close | 224 | 0.09 | 1.2540 | 0.0000 | 1.2496 | -12.60 | 6117.26 |
451 | 2009.03.03 19:38 | sell | 226 | 0.09 | 1.2537 | 0.0000 | 1.2507 | ||
452 | 2009.03.03 20:02 | sell | 227 | 0.18 | 1.2564 | 0.0000 | 1.2532 | ||
453 | 2009.03.03 20:28 | sell | 228 | 0.36 | 1.2590 | 0.0000 | 1.2559 | ||
454 | 2009.03.03 20:40 | close | 228 | 0.36 | 1.2574 | 0.0000 | 1.2559 | 57.60 | 6174.86 |
455 | 2009.03.03 20:40 | close | 227 | 0.18 | 1.2574 | 0.0000 | 1.2532 | -18.00 | 6156.86 |
456 | 2009.03.03 20:40 | close | 226 | 0.09 | 1.2574 | 0.0000 | 1.2507 | -33.30 | 6123.56 |
457 | 2009.03.06 22:00 | sell | 229 | 0.09 | 1.2664 | 0.0000 | 1.2634 | ||
458 | 2009.03.06 23:10 | close | 229 | 0.09 | 1.2657 | 0.0000 | 1.2634 | 6.30 | 6129.86 |
459 | 2009.03.10 22:00 | sell | 230 | 0.09 | 1.2635 | 0.0000 | 1.2605 | ||
460 | 2009.03.10 22:48 | sell | 231 | 0.18 | 1.2661 | 0.0000 | 1.2630 | ||
461 | 2009.03.10 23:10 | sell | 232 | 0.36 | 1.2687 | 0.0000 | 1.2656 | ||
462 | 2009.03.11 00:15 | close | 232 | 0.36 | 1.2671 | 0.0000 | 1.2656 | 57.60 | 6187.46 |
463 | 2009.03.11 00:15 | close | 231 | 0.18 | 1.2671 | 0.0000 | 1.2630 | -18.00 | 6169.46 |
464 | 2009.03.11 00:15 | close | 230 | 0.09 | 1.2671 | 0.0000 | 1.2605 | -32.40 | 6137.06 |
465 | 2009.03.16 11:00 | buy | 233 | 0.09 | 1.2948 | 0.0000 | 1.2978 | ||
466 | 2009.03.16 11:05 | close | 233 | 0.09 | 1.2955 | 0.0000 | 1.2978 | 6.30 | 6143.36 |
467 | 2009.03.16 11:05 | buy | 234 | 0.09 | 1.2959 | 0.0000 | 1.2989 | ||
468 | 2009.03.16 11:05 | close | 234 | 0.09 | 1.2966 | 0.0000 | 1.2989 | 6.30 | 6149.66 |
469 | 2009.03.16 11:05 | buy | 235 | 0.09 | 1.2969 | 0.0000 | 1.2999 | ||
470 | 2009.03.16 11:24 | close | 235 | 0.09 | 1.2976 | 0.0000 | 1.2999 | 6.30 | 6155.96 |
471 | 2009.03.16 11:24 | buy | 236 | 0.09 | 1.2977 | 0.0000 | 1.3007 | ||
472 | 2009.03.16 11:57 | close | 236 | 0.09 | 1.2985 | 0.0000 | 1.3007 | 7.20 | 6163.16 |
473 | 2009.03.16 11:57 | buy | 237 | 0.09 | 1.2988 | 0.0000 | 1.3018 | ||
474 | 2009.03.16 12:17 | buy | 238 | 0.18 | 1.2961 | 0.0000 | 1.2993 | ||
475 | 2009.03.16 12:47 | close | 238 | 0.18 | 1.2973 | 0.0000 | 1.2993 | 21.60 | 6184.76 |
476 | 2009.03.16 12:47 | close | 237 | 0.09 | 1.2973 | 0.0000 | 1.3018 | -13.50 | 6171.26 |
477 | 2009.03.16 23:00 | sell | 239 | 0.09 | 1.2955 | 0.0000 | 1.2925 | ||
478 | 2009.03.17 00:38 | sell | 240 | 0.18 | 1.2984 | 0.0000 | 1.2950 | ||
479 | 2009.03.17 00:53 | close | 240 | 0.18 | 1.2972 | 0.0000 | 1.2950 | 21.60 | 6192.86 |
480 | 2009.03.17 00:53 | close | 239 | 0.09 | 1.2972 | 0.0000 | 1.2925 | -15.30 | 6177.56 |
481 | 2009.03.17 23:00 | buy | 241 | 0.09 | 1.3014 | 0.0000 | 1.3044 | ||
482 | 2009.03.17 23:01 | close | 241 | 0.09 | 1.3021 | 0.0000 | 1.3044 | 6.30 | 6183.86 |
483 | 2009.03.17 23:01 | buy | 242 | 0.09 | 1.3022 | 0.0000 | 1.3052 | ||
484 | 2009.03.18 01:38 | close | 242 | 0.09 | 1.3029 | 0.0000 | 1.3052 | 6.19 | 6190.04 |
485 | 2009.03.18 16:00 | buy | 243 | 0.09 | 1.3121 | 0.0000 | 1.3151 | ||
486 | 2009.03.18 16:01 | close | 243 | 0.09 | 1.3128 | 0.0000 | 1.3151 | 6.30 | 6196.34 |
487 | 2009.03.18 16:01 | buy | 244 | 0.09 | 1.3129 | 0.0000 | 1.3159 | ||
488 | 2009.03.18 16:23 | close | 244 | 0.09 | 1.3136 | 0.0000 | 1.3159 | 6.30 | 6202.64 |
489 | 2009.03.18 16:23 | buy | 245 | 0.09 | 1.3137 | 0.0000 | 1.3167 | ||
490 | 2009.03.18 17:12 | close | 245 | 0.09 | 1.3144 | 0.0000 | 1.3167 | 6.30 | 6208.94 |
491 | 2009.03.20 00:00 | sell | 246 | 0.09 | 1.3664 | 0.0000 | 1.3634 | ||
492 | 2009.03.20 01:57 | close | 246 | 0.09 | 1.3655 | 0.0000 | 1.3634 | 8.10 | 6217.04 |
493 | 2009.03.23 06:00 | buy | 247 | 0.09 | 1.36611 | 0.0000 | 1.3691 | ||
494 | 2009.03.23 06:39 | close | 247 | 0.09 | 1.3669 | 0.0000 | 1.3691 | 7.11 | 6224.15 |
495 | 2009.03.23 06:39 | buy | 248 | 0.09 | 1.3670 | 0.0000 | 1.3700 | ||
496 | 2009.03.23 06:50 | close | 248 | 0.09 | 1.3677 | 0.0000 | 1.3700 | 6.30 | 6230.45 |
497 | 2009.03.23 06:50 | buy | 249 | 0.09 | 1.3680 | 0.0000 | 1.3710 | ||
498 | 2009.03.23 07:44 | buy | 250 | 0.18 | 1.3654 | 0.0000 | 1.3685 | ||
499 | 2009.03.23 07:52 | close | 250 | 0.18 | 1.3665 | 0.0000 | 1.3685 | 19.80 | 6250.25 |
500 | 2009.03.23 07:52 | close | 249 | 0.09 | 1.3665 | 0.0000 | 1.3710 | -13.50 | 6236.75 |
501 | 2009.03.23 15:18 | sell | 251 | 0.09 | 1.3600 | 0.0000 | 1.3570 | ||
502 | 2009.03.23 15:19 | close | 251 | 0.09 | 1.3592 | 0.0000 | 1.3570 | 7.20 | 6243.95 |
503 | 2009.03.23 15:19 | sell | 252 | 0.09 | 1.3588 | 0.0000 | 1.3558 | ||
504 | 2009.03.23 15:21 | close | 252 | 0.09 | 1.3581 | 0.0000 | 1.3558 | 6.30 | 6250.25 |
505 | 2009.03.23 15:21 | sell | 253 | 0.09 | 1.3577 | 0.0000 | 1.3547 | ||
506 | 2009.03.23 15:54 | sell | 254 | 0.18 | 1.3602 | 0.0000 | 1.3572 | ||
507 | 2009.03.23 15:56 | close | 254 | 0.18 | 1.3591 | 0.0000 | 1.3572 | 19.80 | 6270.05 |
508 | 2009.03.23 15:56 | close | 253 | 0.09 | 1.3591 | 0.0000 | 1.3547 | -12.60 | 6257.45 |
509 | 2009.03.23 15:56 | sell | 255 | 0.09 | 1.3586 | 0.0000 | 1.3556 | ||
510 | 2009.03.23 16:08 | close | 255 | 0.09 | 1.3578 | 0.0000 | 1.3556 | 7.20 | 6264.65 |
511 | 2009.03.26 16:00 | buy | 256 | 0.09 | 1.36281 | 0.0000 | 1.3658 | ||
512 | 2009.03.26 16:12 | buy | 257 | 0.18 | 1.3602 | 0.0000 | 1.3633 | ||
513 | 2009.03.26 16:46 | buy | 258 | 0.36 | 1.3577 | 0.0000 | 1.3607 | ||
514 | 2009.03.26 17:02 | buy | 259 | 0.72 | 1.3550 | 0.0000 | 1.3582 | ||
515 | 2009.03.26 17:43 | close | 259 | 0.72 | 1.3570 | 0.0000 | 1.3582 | 144.00 | 6408.65 |
516 | 2009.03.26 17:43 | close | 258 | 0.36 | 1.3570 | 0.0000 | 1.3607 | -25.20 | 6383.45 |
517 | 2009.03.26 17:43 | close | 257 | 0.18 | 1.3570 | 0.0000 | 1.3633 | -57.60 | 6325.85 |
518 | 2009.03.26 17:43 | close | 256 | 0.09 | 1.3570 | 0.0000 | 1.3658 | -52.29 | 6273.56 |
519 | 2009.03.26 17:43 | sell | 260 | 0.09 | 1.3569 | 0.0000 | 1.3539 | ||
520 | 2009.03.26 17:44 | close | 260 | 0.09 | 1.3562 | 0.0000 | 1.3539 | 6.30 | 6279.86 |
521 | 2009.03.26 17:44 | sell | 261 | 0.09 | 1.3561 | 0.0000 | 1.3531 | ||
522 | 2009.03.26 17:48 | close | 261 | 0.09 | 1.3554 | 0.0000 | 1.3531 | 6.30 | 6286.16 |
523 | 2009.03.26 17:48 | sell | 262 | 0.09 | 1.3553 | 0.0000 | 1.3523 | ||
524 | 2009.03.26 17:51 | close | 262 | 0.09 | 1.3546 | 0.0000 | 1.3523 | 6.30 | 6292.46 |
525 | 2009.03.26 17:51 | sell | 263 | 0.09 | 1.3545 | 0.0000 | 1.3515 | ||
526 | 2009.03.26 19:23 | sell | 264 | 0.18 | 1.3571 | 0.0000 | 1.3540 | ||
527 | 2009.03.26 19:30 | close | 264 | 0.18 | 1.3559 | 0.0000 | 1.3540 | 21.60 | 6314.06 |
528 | 2009.03.26 19:30 | close | 263 | 0.09 | 1.3559 | 0.0000 | 1.3515 | -12.60 | 6301.46 |
529 | 2009.03.27 13:00 | sell | 265 | 0.09 | 1.34638 | 0.0000 | 1.3434 | ||
530 | 2009.03.27 13:02 | close | 265 | 0.09 | 1.3456 | 0.0000 | 1.3434 | 7.02 | 6308.48 |
531 | 2009.03.27 13:02 | sell | 266 | 0.09 | 1.3453 | 0.0000 | 1.3423 | ||
532 | 2009.03.27 13:09 | close | 266 | 0.09 | 1.3445 | 0.0000 | 1.3423 | 7.20 | 6315.68 |
533 | 2009.03.27 13:09 | sell | 267 | 0.09 | 1.3442 | 0.0000 | 1.3412 | ||
534 | 2009.03.27 13:10 | close | 267 | 0.09 | 1.3434 | 0.0000 | 1.3412 | 7.20 | 6322.88 |
535 | 2009.03.27 13:10 | sell | 268 | 0.09 | 1.3433 | 0.0000 | 1.3403 | ||
536 | 2009.03.27 13:12 | close | 268 | 0.09 | 1.3425 | 0.0000 | 1.3403 | 7.20 | 6330.08 |
537 | 2009.03.27 13:12 | sell | 269 | 0.09 | 1.3422 | 0.0000 | 1.3392 | ||
538 | 2009.03.27 13:13 | close | 269 | 0.09 | 1.3414 | 0.0000 | 1.3392 | 7.20 | 6337.28 |
539 | 2009.03.27 13:13 | sell | 270 | 0.10 | 1.3411 | 0.0000 | 1.3381 | ||
540 | 2009.03.27 13:14 | close | 270 | 0.10 | 1.3404 | 0.0000 | 1.3381 | 7.00 | 6344.28 |
541 | 2009.03.27 13:14 | sell | 271 | 0.10 | 1.3401 | 0.0000 | 1.3371 | ||
542 | 2009.03.27 13:14 | close | 271 | 0.10 | 1.3394 | 0.0000 | 1.3371 | 7.00 | 6351.28 |
543 | 2009.03.27 13:14 | sell | 272 | 0.10 | 1.3391 | 0.0000 | 1.3361 | ||
544 | 2009.03.27 13:14 | close | 272 | 0.10 | 1.3384 | 0.0000 | 1.3361 | 7.00 | 6358.28 |
545 | 2009.03.27 13:14 | sell | 273 | 0.10 | 1.3381 | 0.0000 | 1.3351 | ||
546 | 2009.03.27 13:15 | close | 273 | 0.10 | 1.3374 | 0.0000 | 1.3351 | 7.00 | 6365.28 |
547 | 2009.03.27 13:15 | sell | 274 | 0.10 | 1.3371 | 0.0000 | 1.3341 | ||
548 | 2009.03.27 13:20 | sell | 275 | 0.20 | 1.3397 | 0.0000 | 1.3366 | ||
549 | 2009.03.27 13:25 | sell | 276 | 0.40 | 1.3423 | 0.0000 | 1.3392 | ||
550 | 2009.03.27 13:50 | close | 276 | 0.40 | 1.3407 | 0.0000 | 1.3392 | 64.00 | 6429.28 |
551 | 2009.03.27 13:50 | close | 275 | 0.20 | 1.3407 | 0.0000 | 1.3366 | -20.00 | 6409.28 |
552 | 2009.03.27 13:50 | close | 274 | 0.10 | 1.3407 | 0.0000 | 1.3341 | -36.00 | 6373.28 |
553 | 2009.03.27 13:50 | sell | 277 | 0.10 | 1.3404 | 0.0000 | 1.3374 | ||
554 | 2009.03.27 13:53 | close | 277 | 0.10 | 1.3397 | 0.0000 | 1.3374 | 7.00 | 6380.28 |
555 | 2009.03.27 13:53 | sell | 278 | 0.10 | 1.3394 | 0.0000 | 1.3364 | ||
556 | 2009.03.27 14:08 | close | 278 | 0.10 | 1.3387 | 0.0000 | 1.3364 | 7.00 | 6387.28 |
557 | 2009.03.30 16:00 | buy | 279 | 0.10 | 1.31947 | 0.0000 | 1.3225 | ||
558 | 2009.03.30 16:40 | close | 279 | 0.10 | 1.3202 | 0.0000 | 1.3225 | 7.30 | 6394.58 |
559 | 2009.03.30 16:40 | buy | 280 | 0.10 | 1.3205 | 0.0000 | 1.3235 | ||
560 | 2009.03.30 17:11 | buy | 281 | 0.20 | 1.3179 | 0.0000 | 1.3210 | ||
561 | 2009.03.30 17:27 | buy | 282 | 0.40 | 1.3154 | 0.0000 | 1.3184 | ||
562 | 2009.03.30 17:36 | close | 282 | 0.40 | 1.3170 | 0.0000 | 1.3184 | 64.00 | 6458.58 |
563 | 2009.03.30 17:36 | close | 281 | 0.20 | 1.3170 | 0.0000 | 1.3210 | -18.00 | 6440.58 |
564 | 2009.03.30 17:36 | close | 280 | 0.10 | 1.3170 | 0.0000 | 1.3235 | -35.00 | 6405.58 |
565 | 2009.04.03 04:00 | sell | 283 | 0.10 | 1.34586 | 0.0000 | 1.3429 | ||
566 | 2009.04.03 04:10 | close | 283 | 0.10 | 1.3451 | 0.0000 | 1.3429 | 7.60 | 6413.18 |
567 | 2009.04.03 04:10 | sell | 284 | 0.10 | 1.3448 | 0.0000 | 1.3418 | ||
568 | 2009.04.03 04:55 | close | 284 | 0.10 | 1.3440 | 0.0000 | 1.3418 | 8.00 | 6421.18 |
569 | 2009.04.03 04:55 | sell | 285 | 0.10 | 1.3439 | 0.0000 | 1.3409 | ||
570 | 2009.04.03 05:18 | close | 285 | 0.10 | 1.3432 | 0.0000 | 1.3409 | 7.00 | 6428.18 |
571 | 2009.04.03 23:00 | buy | 286 | 0.10 | 1.34881 | 0.0000 | 1.3518 | ||
572 | 2009.04.06 01:00 | close | 286 | 0.10 | 1.35142 | 0.0000 | 1.3518 | 25.97 | 6454.16 |
573 | 2009.04.07 13:00 | sell | 287 | 0.10 | 1.32768 | 0.0000 | 1.3247 | ||
574 | 2009.04.07 13:00 | close | 287 | 0.10 | 1.3270 | 0.0000 | 1.3247 | 6.80 | 6460.96 |
575 | 2009.04.07 13:00 | sell | 288 | 0.10 | 1.3267 | 0.0000 | 1.3237 | ||
576 | 2009.04.07 13:06 | close | 288 | 0.10 | 1.3260 | 0.0000 | 1.3237 | 7.00 | 6467.96 |
577 | 2009.04.07 13:06 | sell | 289 | 0.10 | 1.3259 | 0.0000 | 1.3229 | ||
578 | 2009.04.07 13:14 | close | 289 | 0.10 | 1.3252 | 0.0000 | 1.3229 | 7.00 | 6474.96 |
579 | 2009.04.07 13:14 | sell | 290 | 0.10 | 1.3249 | 0.0000 | 1.3219 | ||
580 | 2009.04.07 13:55 | close | 290 | 0.10 | 1.3241 | 0.0000 | 1.3219 | 8.00 | 6482.96 |
581 | 2009.04.07 13:55 | sell | 291 | 0.10 | 1.3240 | 0.0000 | 1.3210 | ||
582 | 2009.04.07 13:56 | close | 291 | 0.10 | 1.3233 | 0.0000 | 1.3210 | 7.00 | 6489.96 |
583 | 2009.04.07 13:56 | sell | 292 | 0.10 | 1.3230 | 0.0000 | 1.3200 | ||
584 | 2009.04.07 14:37 | sell | 293 | 0.20 | 1.3256 | 0.0000 | 1.3225 | ||
585 | 2009.04.07 15:50 | sell | 294 | 0.40 | 1.3282 | 0.0000 | 1.3251 | ||
586 | 2009.04.07 16:38 | close | 294 | 0.40 | 1.3266 | 0.0000 | 1.3251 | 64.00 | 6553.96 |
587 | 2009.04.07 16:38 | close | 293 | 0.20 | 1.3266 | 0.0000 | 1.3225 | -20.00 | 6533.96 |
588 | 2009.04.07 16:38 | close | 292 | 0.10 | 1.3266 | 0.0000 | 1.3200 | -36.00 | 6497.96 |
589 | 2009.04.07 23:00 | buy | 295 | 0.10 | 1.32676 | 0.0000 | 1.3298 | ||
590 | 2009.04.08 01:22 | close | 295 | 0.10 | 1.3275 | 0.0000 | 1.3298 | 7.27 | 6505.23 |
591 | 2009.04.08 06:00 | sell | 296 | 0.10 | 1.31852 | 0.0000 | 1.3155 | ||
592 | 2009.04.08 07:28 | sell | 297 | 0.20 | 1.32102 | 0.0000 | 1.3180 | ||
593 | 2009.04.08 07:35 | close | 297 | 0.20 | 1.3199 | 0.0000 | 1.3180 | 22.40 | 6527.63 |
594 | 2009.04.08 07:35 | close | 296 | 0.10 | 1.3199 | 0.0000 | 1.3155 | -13.80 | 6513.83 |
595 | 2009.04.08 13:00 | buy | 298 | 0.10 | 1.32136 | 0.0000 | 1.3244 | ||
596 | 2009.04.08 13:24 | close | 298 | 0.10 | 1.3221 | 0.0000 | 1.3244 | 7.40 | 6521.23 |
597 | 2009.04.08 13:24 | buy | 299 | 0.10 | 1.3222 | 0.0000 | 1.3252 | ||
598 | 2009.04.08 13:38 | close | 299 | 0.10 | 1.3229 | 0.0000 | 1.3252 | 7.00 | 6528.23 |
599 | 2009.04.08 13:38 | buy | 300 | 0.10 | 1.3232 | 0.0000 | 1.3262 | ||
600 | 2009.04.08 13:40 | close | 300 | 0.10 | 1.3239 | 0.0000 | 1.3262 | 7.00 | 6535.23 |
601 | 2009.04.08 13:40 | buy | 301 | 0.10 | 1.3242 | 0.0000 | 1.3272 | ||
602 | 2009.04.08 13:45 | close | 301 | 0.10 | 1.3249 | 0.0000 | 1.3272 | 7.00 | 6542.23 |
603 | 2009.04.08 13:45 | buy | 302 | 0.10 | 1.3252 | 0.0000 | 1.3282 | ||
604 | 2009.04.08 14:13 | close | 302 | 0.10 | 1.3259 | 0.0000 | 1.3282 | 7.00 | 6549.23 |
605 | 2009.04.09 18:00 | sell | 303 | 0.10 | 1.32056 | 0.0000 | 1.3176 | ||
606 | 2009.04.09 18:09 | close | 303 | 0.10 | 1.3199 | 0.0000 | 1.3176 | 6.60 | 6555.83 |
607 | 2009.04.09 18:09 | sell | 304 | 0.10 | 1.3196 | 0.0000 | 1.3166 | ||
608 | 2009.04.09 18:11 | close | 304 | 0.10 | 1.3189 | 0.0000 | 1.3166 | 7.00 | 6562.83 |
609 | 2009.04.09 18:11 | sell | 305 | 0.10 | 1.3188 | 0.0000 | 1.3158 | ||
610 | 2009.04.09 18:20 | close | 305 | 0.10 | 1.3181 | 0.0000 | 1.3158 | 7.00 | 6569.83 |
611 | 2009.04.09 18:20 | sell | 306 | 0.10 | 1.3180 | 0.0000 | 1.3150 | ||
612 | 2009.04.09 18:23 | close | 306 | 0.10 | 1.3173 | 0.0000 | 1.3150 | 7.00 | 6576.83 |
613 | 2009.04.09 18:23 | sell | 307 | 0.10 | 1.3170 | 0.0000 | 1.3140 | ||
614 | 2009.04.09 18:26 | close | 307 | 0.10 | 1.3163 | 0.0000 | 1.3140 | 7.00 | 6583.83 |
615 | 2009.04.09 18:26 | sell | 308 | 0.10 | 1.3160 | 0.0000 | 1.3130 | ||
616 | 2009.04.09 18:42 | close | 308 | 0.10 | 1.3153 | 0.0000 | 1.3130 | 7.00 | 6590.83 |
617 | 2009.04.09 18:42 | sell | 309 | 0.10 | 1.3150 | 0.0000 | 1.3120 | ||
618 | 2009.04.09 18:45 | close | 309 | 0.10 | 1.3143 | 0.0000 | 1.3120 | 7.00 | 6597.83 |
619 | 2009.04.09 18:45 | sell | 310 | 0.10 | 1.3142 | 0.0000 | 1.3112 | ||
620 | 2009.04.09 18:47 | close | 310 | 0.10 | 1.3135 | 0.0000 | 1.3112 | 7.00 | 6604.83 |
621 | 2009.04.09 18:47 | sell | 311 | 0.10 | 1.3132 | 0.0000 | 1.3102 | ||
622 | 2009.04.09 19:06 | sell | 312 | 0.20 | 1.3157 | 0.0000 | 1.3127 | ||
623 | 2009.04.09 19:14 | close | 312 | 0.20 | 1.3146 | 0.0000 | 1.3127 | 22.00 | 6626.83 |
624 | 2009.04.09 19:14 | close | 311 | 0.10 | 1.3146 | 0.0000 | 1.3102 | -14.00 | 6612.83 |
625 | 2009.04.14 05:00 | sell | 313 | 0.10 | 1.33166 | 0.0000 | 1.3287 | ||
626 | 2009.04.14 05:28 | close | 313 | 0.10 | 1.3309 | 0.0000 | 1.3287 | 7.60 | 6620.43 |
627 | 2009.04.14 05:28 | sell | 314 | 0.10 | 1.3308 | 0.0000 | 1.3278 | ||
628 | 2009.04.14 06:37 | sell | 315 | 0.20 | 1.33338 | 0.0000 | 1.3303 | ||
629 | 2009.04.14 08:13 | sell | 316 | 0.40 | 1.3359 | 0.0000 | 1.3329 | ||
630 | 2009.04.14 08:39 | close | 316 | 0.40 | 1.3343 | 0.0000 | 1.3329 | 64.00 | 6684.43 |
631 | 2009.04.14 08:39 | close | 315 | 0.20 | 1.3343 | 0.0000 | 1.3303 | -18.40 | 6666.03 |
632 | 2009.04.14 08:39 | close | 314 | 0.10 | 1.3343 | 0.0000 | 1.3278 | -35.00 | 6631.03 |
633 | 2009.04.15 14:00 | buy | 317 | 0.10 | 1.32705 | 0.0000 | 1.3301 | ||
634 | 2009.04.15 14:18 | buy | 318 | 0.20 | 1.3245 | 0.0000 | 1.3276 | ||
635 | 2009.04.15 14:35 | buy | 319 | 0.40 | 1.3219 | 0.0000 | 1.3250 | ||
636 | 2009.04.15 14:47 | buy | 320 | 0.80 | 1.3193 | 0.0000 | 1.3224 | ||
637 | 2009.04.15 15:33 | buy | 321 | 1.60 | 1.3166 | 0.0000 | 1.3198 | ||
638 | 2009.04.15 17:22 | close | 321 | 1.60 | 1.3189 | 0.0000 | 1.3198 | 368.00 | 6999.03 |
639 | 2009.04.15 17:22 | close | 320 | 0.80 | 1.3189 | 0.0000 | 1.3224 | -32.00 | 6967.03 |
640 | 2009.04.15 17:22 | close | 319 | 0.40 | 1.3189 | 0.0000 | 1.3250 | -120.00 | 6847.03 |
641 | 2009.04.15 17:22 | close | 318 | 0.20 | 1.3189 | 0.0000 | 1.3276 | -112.00 | 6735.03 |
642 | 2009.04.15 17:22 | close | 317 | 0.10 | 1.3189 | 0.0000 | 1.3301 | -81.50 | 6653.53 |
643 | 2009.04.16 00:00 | buy | 322 | 0.10 | 1.32282 | 0.0000 | 1.3258 | ||
644 | 2009.04.16 00:04 | close | 322 | 0.10 | 1.3235 | 0.0000 | 1.3258 | 6.80 | 6660.33 |
645 | 2009.04.16 00:04 | buy | 323 | 0.10 | 1.3236 | 0.0000 | 1.3266 | ||
646 | 2009.04.16 01:04 | buy | 324 | 0.20 | 1.32101 | 0.0000 | 1.3241 | ||
647 | 2009.04.16 01:40 | close | 324 | 0.20 | 1.3221 | 0.0000 | 1.3241 | 21.80 | 6682.13 |
648 | 2009.04.16 01:40 | close | 323 | 0.10 | 1.3221 | 0.0000 | 1.3266 | -15.00 | 6667.13 |
649 | 2009.04.16 10:00 | sell | 325 | 0.10 | 1.31725 | 0.0000 | 1.3143 | ||
650 | 2009.04.16 10:08 | close | 325 | 0.10 | 1.3165 | 0.0000 | 1.3143 | 7.50 | 6674.63 |
651 | 2009.04.16 10:08 | sell | 326 | 0.10 | 1.3164 | 0.0000 | 1.3134 | ||
652 | 2009.04.16 10:52 | close | 326 | 0.10 | 1.3157 | 0.0000 | 1.3134 | 7.00 | 6681.63 |
653 | 2009.04.16 10:52 | sell | 327 | 0.10 | 1.3156 | 0.0000 | 1.3126 | ||
654 | 2009.04.16 11:29 | sell | 328 | 0.20 | 1.3181 | 0.0000 | 1.3151 | ||
655 | 2009.04.16 11:55 | close | 328 | 0.20 | 1.3170 | 0.0000 | 1.3151 | 22.00 | 6703.63 |
656 | 2009.04.16 11:55 | close | 327 | 0.10 | 1.3170 | 0.0000 | 1.3126 | -14.00 | 6689.63 |
657 | 2009.04.16 17:00 | buy | 329 | 0.10 | 1.32081 | 0.0000 | 1.3238 | ||
658 | 2009.04.16 17:00 | close | 329 | 0.10 | 1.3215 | 0.0000 | 1.3238 | 6.90 | 6696.53 |
659 | 2009.04.16 17:00 | buy | 330 | 0.10 | 1.3216 | 0.0000 | 1.3246 | ||
660 | 2009.04.16 17:44 | buy | 331 | 0.20 | 1.3191 | 0.0000 | 1.3221 | ||
661 | 2009.04.16 18:53 | close | 331 | 0.20 | 1.3202 | 0.0000 | 1.3221 | 22.00 | 6718.53 |
662 | 2009.04.16 18:53 | close | 330 | 0.10 | 1.3202 | 0.0000 | 1.3246 | -14.00 | 6704.53 |
663 | 2009.04.20 04:00 | sell | 332 | 0.10 | 1.29845 | 0.0000 | 1.2955 | ||
664 | 2009.04.20 04:08 | close | 332 | 0.10 | 1.2977 | 0.0000 | 1.2955 | 7.50 | 6712.03 |
665 | 2009.04.20 04:08 | sell | 333 | 0.10 | 1.2976 | 0.0000 | 1.2946 | ||
666 | 2009.04.20 06:09 | sell | 334 | 0.20 | 1.3002 | 0.0000 | 1.2971 | ||
667 | 2009.04.20 09:05 | close | 334 | 0.20 | 1.2991 | 0.0000 | 1.2971 | 22.00 | 6734.03 |
668 | 2009.04.20 09:05 | close | 333 | 0.10 | 1.2991 | 0.0000 | 1.2946 | -15.00 | 6719.03 |
669 | 2009.04.20 13:00 | sell | 335 | 0.10 | 1.29559 | 0.0000 | 1.2926 | ||
670 | 2009.04.20 13:05 | close | 335 | 0.10 | 1.2949 | 0.0000 | 1.2926 | 6.90 | 6725.93 |
671 | 2009.04.20 13:05 | sell | 336 | 0.10 | 1.2948 | 0.0000 | 1.2918 | ||
672 | 2009.04.20 13:30 | sell | 337 | 0.20 | 1.2974 | 0.0000 | 1.2943 | ||
673 | 2009.04.20 13:41 | close | 337 | 0.20 | 1.2963 | 0.0000 | 1.2943 | 22.00 | 6747.93 |
674 | 2009.04.20 13:41 | close | 336 | 0.10 | 1.2963 | 0.0000 | 1.2918 | -15.00 | 6732.93 |
675 | 2009.04.20 13:42 | sell | 338 | 0.10 | 1.2959 | 0.0000 | 1.2929 | ||
676 | 2009.04.20 14:29 | close | 338 | 0.10 | 1.2952 | 0.0000 | 1.2929 | 7.00 | 6739.93 |
677 | 2009.04.20 15:00 | buy | 339 | 0.10 | 1.29672 | 0.0000 | 1.2997 | ||
678 | 2009.04.20 15:10 | close | 339 | 0.10 | 1.2974 | 0.0000 | 1.2997 | 6.80 | 6746.73 |
679 | 2009.04.20 15:10 | buy | 340 | 0.10 | 1.2975 | 0.0000 | 1.3005 | ||
680 | 2009.04.20 15:50 | close | 340 | 0.10 | 1.2982 | 0.0000 | 1.3005 | 7.00 | 6753.73 |
681 | 2009.04.20 15:50 | buy | 341 | 0.10 | 1.2983 | 0.0000 | 1.3013 | ||
682 | 2009.04.20 16:45 | buy | 342 | 0.20 | 1.2957 | 0.0000 | 1.2988 | ||
683 | 2009.04.20 16:47 | buy | 343 | 0.40 | 1.2932 | 0.0000 | 1.2962 | ||
684 | 2009.04.20 17:10 | buy | 344 | 0.80 | 1.2906 | 0.0000 | 1.2937 | ||
685 | 2009.04.20 18:06 | close | 344 | 0.80 | 1.2926 | 0.0000 | 1.2937 | 160.00 | 6913.73 |
686 | 2009.04.20 18:06 | close | 343 | 0.40 | 1.2926 | 0.0000 | 1.2962 | -24.00 | 6889.73 |
687 | 2009.04.20 18:06 | close | 342 | 0.20 | 1.2926 | 0.0000 | 1.2988 | -62.00 | 6827.73 |
688 | 2009.04.20 18:06 | close | 341 | 0.10 | 1.2926 | 0.0000 | 1.3013 | -57.00 | 6770.73 |
689 | 2009.04.21 00:00 | buy | 345 | 0.10 | 1.29223 | 0.0000 | 1.2952 | ||
690 | 2009.04.21 02:02 | close | 345 | 0.10 | 1.2930 | 0.0000 | 1.2952 | 7.70 | 6778.43 |
691 | 2009.04.22 03:16 | sell | 346 | 0.10 | 1.2923 | 0.0000 | 1.2893 | ||
692 | 2009.04.22 03:47 | close | 346 | 0.10 | 1.2916 | 0.0000 | 1.2893 | 7.00 | 6785.43 |
693 | 2009.04.22 03:47 | sell | 347 | 0.10 | 1.2915 | 0.0000 | 1.2885 | ||
694 | 2009.04.22 05:07 | sell | 348 | 0.20 | 1.2941 | 0.0000 | 1.2910 | ||
695 | 2009.04.22 06:07 | close | 348 | 0.20 | 1.2930 | 0.0000 | 1.2910 | 22.00 | 6807.43 |
696 | 2009.04.22 06:07 | close | 347 | 0.10 | 1.2930 | 0.0000 | 1.2885 | -15.00 | 6792.43 |
697 | 2009.04.23 12:00 | buy | 349 | 0.10 | 1.30436 | 0.0000 | 1.3074 | ||
698 | 2009.04.23 12:08 | close | 349 | 0.10 | 1.3051 | 0.0000 | 1.3074 | 7.40 | 6799.83 |
699 | 2009.04.23 12:08 | buy | 350 | 0.10 | 1.3052 | 0.0000 | 1.3082 | ||
700 | 2009.04.23 12:11 | close | 350 | 0.10 | 1.3059 | 0.0000 | 1.3082 | 7.00 | 6806.83 |
701 | 2009.04.23 12:11 | buy | 351 | 0.10 | 1.3060 | 0.0000 | 1.3090 | ||
702 | 2009.04.23 12:36 | close | 351 | 0.10 | 1.3067 | 0.0000 | 1.3090 | 7.00 | 6813.83 |
703 | 2009.04.23 12:36 | buy | 352 | 0.10 | 1.3068 | 0.0000 | 1.3098 | ||
704 | 2009.04.23 14:23 | close | 352 | 0.10 | 1.3075 | 0.0000 | 1.3098 | 7.00 | 6820.83 |
705 | 2009.04.24 22:01 | sell | 353 | 0.10 | 1.32487 | 0.0000 | 1.3219 | ||
706 | 2009.04.24 22:17 | close | 353 | 0.10 | 1.3240 | 0.0000 | 1.3219 | 8.70 | 6829.53 |
707 | 2009.04.24 22:17 | sell | 354 | 0.10 | 1.3239 | 0.0000 | 1.3209 | ||
708 | 2009.04.24 22:41 | sell | 355 | 0.20 | 1.3265 | 0.0000 | 1.3234 | ||
709 | 2009.04.24 22:45 | close | 355 | 0.20 | 1.3254 | 0.0000 | 1.3234 | 22.00 | 6851.53 |
710 | 2009.04.24 22:45 | close | 354 | 0.10 | 1.3254 | 0.0000 | 1.3209 | -15.00 | 6836.53 |
711 | 2009.04.24 22:45 | sell | 356 | 0.10 | 1.3253 | 0.0000 | 1.3223 | ||
712 | 2009.04.24 22:57 | close | 356 | 0.10 | 1.3246 | 0.0000 | 1.3223 | 7.00 | 6843.53 |
713 | 2009.04.24 22:57 | sell | 357 | 0.10 | 1.3243 | 0.0000 | 1.3213 | ||
714 | 2009.04.27 01:04 | close | 357 | 0.10 | 1.3235 | 0.0000 | 1.3213 | 8.00 | 6851.53 |
715 | 2009.04.28 10:04 | buy | 358 | 0.10 | 1.3009 | 0.0000 | 1.3039 | ||
716 | 2009.04.28 10:07 | close | 358 | 0.10 | 1.3016 | 0.0000 | 1.3039 | 7.00 | 6858.53 |
717 | 2009.04.28 10:07 | buy | 359 | 0.10 | 1.3017 | 0.0000 | 1.3047 | ||
718 | 2009.04.28 10:20 | close | 359 | 0.10 | 1.3024 | 0.0000 | 1.3047 | 7.00 | 6865.53 |
719 | 2009.04.28 10:20 | buy | 360 | 0.10 | 1.3025 | 0.0000 | 1.3055 | ||
720 | 2009.04.28 10:42 | close | 360 | 0.10 | 1.3032 | 0.0000 | 1.3055 | 7.00 | 6872.53 |
721 | 2009.04.28 10:42 | buy | 361 | 0.10 | 1.3035 | 0.0000 | 1.3065 | ||
722 | 2009.04.28 11:55 | buy | 362 | 0.20 | 1.3010 | 0.0000 | 1.3040 | ||
723 | 2009.04.28 12:42 | close | 362 | 0.20 | 1.3021 | 0.0000 | 1.3040 | 22.00 | 6894.53 |
724 | 2009.04.28 12:42 | close | 361 | 0.10 | 1.3021 | 0.0000 | 1.3065 | -14.00 | 6880.53 |
725 | 2009.04.30 00:00 | sell | 363 | 0.10 | 1.32741 | 0.0000 | 1.3244 | ||
726 | 2009.04.30 00:10 | close | 363 | 0.10 | 1.3267 | 0.0000 | 1.3244 | 7.10 | 6887.63 |
727 | 2009.04.30 00:10 | sell | 364 | 0.10 | 1.3266 | 0.0000 | 1.3236 | ||
728 | 2009.04.30 00:13 | close | 364 | 0.10 | 1.3258 | 0.0000 | 1.3236 | 8.00 | 6895.63 |
729 | 2009.04.30 00:13 | sell | 365 | 0.10 | 1.3257 | 0.0000 | 1.3227 | ||
730 | 2009.04.30 01:32 | close | 365 | 0.10 | 1.3250 | 0.0000 | 1.3227 | 7.00 | 6902.63 |
731 | 2009.04.30 13:00 | sell | 366 | 0.10 | 1.32951 | 0.0000 | 1.3265 | ||
732 | 2009.04.30 13:10 | sell | 367 | 0.20 | 1.3320 | 0.0000 | 1.3290 | ||
733 | 2009.04.30 13:24 | close | 367 | 0.20 | 1.3309 | 0.0000 | 1.3290 | 22.00 | 6924.63 |
734 | 2009.04.30 13:24 | close | 366 | 0.10 | 1.3309 | 0.0000 | 1.3265 | -13.90 | 6910.73 |
735 | 2009.04.30 13:24 | sell | 368 | 0.10 | 1.3308 | 0.0000 | 1.3278 | ||
736 | 2009.04.30 13:49 | close | 368 | 0.10 | 1.3300 | 0.0000 | 1.3278 | 8.00 | 6918.73 |
737 | 2009.04.30 13:49 | sell | 369 | 0.10 | 1.3297 | 0.0000 | 1.3267 | ||
738 | 2009.04.30 13:50 | close | 369 | 0.10 | 1.3290 | 0.0000 | 1.3267 | 7.00 | 6925.73 |
739 | 2009.04.30 13:50 | sell | 370 | 0.10 | 1.3287 | 0.0000 | 1.3257 | ||
740 | 2009.04.30 13:50 | close | 370 | 0.10 | 1.3280 | 0.0000 | 1.3257 | 7.00 | 6932.73 |
741 | 2009.04.30 13:50 | sell | 371 | 0.10 | 1.3279 | 0.0000 | 1.3249 | ||
742 | 2009.04.30 14:03 | close | 371 | 0.10 | 1.3272 | 0.0000 | 1.3249 | 7.00 | 6939.73 |
743 | 2009.05.04 03:00 | buy | 372 | 0.10 | 1.32903 | 0.0000 | 1.3320 | ||
744 | 2009.05.04 03:27 | close | 372 | 0.10 | 1.32974 | 0.0000 | 1.3320 | 7.10 | 6946.83 |
745 | 2009.05.04 03:27 | buy | 373 | 0.10 | 1.3301 | 0.0000 | 1.3331 | ||
746 | 2009.05.04 03:38 | close | 373 | 0.10 | 1.3308 | 0.0000 | 1.3331 | 7.00 | 6953.83 |
747 | 2009.05.04 03:38 | buy | 374 | 0.10 | 1.3311 | 0.0000 | 1.3341 | ||
748 | 2009.05.04 03:48 | close | 374 | 0.10 | 1.3318 | 0.0000 | 1.3341 | 7.00 | 6960.83 |
749 | 2009.05.04 03:48 | buy | 375 | 0.10 | 1.3319 | 0.0000 | 1.3349 | ||
750 | 2009.05.04 04:27 | close | 375 | 0.10 | 1.3326 | 0.0000 | 1.3349 | 7.00 | 6967.83 |
751 | 2009.05.04 13:00 | sell | 376 | 0.10 | 1.32609 | 0.0000 | 1.3231 | ||
752 | 2009.05.04 13:59 | close | 376 | 0.10 | 1.3253 | 0.0000 | 1.3231 | 7.90 | 6975.73 |
753 | 2009.05.04 19:00 | buy | 377 | 0.10 | 1.33662 | 0.0000 | 1.3396 | ||
754 | 2009.05.04 19:01 | close | 377 | 0.10 | 1.3374 | 0.0000 | 1.3396 | 7.80 | 6983.53 |
755 | 2009.05.04 19:01 | buy | 378 | 0.10 | 1.3375 | 0.0000 | 1.3405 | ||
756 | 2009.05.04 19:04 | close | 378 | 0.10 | 1.3382 | 0.0000 | 1.3405 | 7.00 | 6990.53 |
757 | 2009.05.04 19:04 | buy | 379 | 0.10 | 1.3383 | 0.0000 | 1.3413 | ||
758 | 2009.05.04 19:04 | close | 379 | 0.10 | 1.3390 | 0.0000 | 1.3413 | 7.00 | 6997.53 |
759 | 2009.05.04 19:04 | buy | 380 | 0.10 | 1.3393 | 0.0000 | 1.3423 | ||
760 | 2009.05.04 19:06 | close | 380 | 0.10 | 1.3400 | 0.0000 | 1.3423 | 7.00 | 7004.53 |
761 | 2009.05.04 19:06 | buy | 381 | 0.11 | 1.3401 | 0.0000 | 1.3431 | ||
762 | 2009.05.04 19:07 | close | 381 | 0.11 | 1.3408 | 0.0000 | 1.3431 | 7.70 | 7012.23 |
763 | 2009.05.04 19:07 | buy | 382 | 0.11 | 1.3411 | 0.0000 | 1.3441 | ||
764 | 2009.05.04 19:08 | close | 382 | 0.11 | 1.3418 | 0.0000 | 1.3441 | 7.70 | 7019.93 |
765 | 2009.05.04 19:08 | buy | 383 | 0.11 | 1.3421 | 0.0000 | 1.3451 | ||
766 | 2009.05.04 19:12 | buy | 384 | 0.22 | 1.3396 | 0.0000 | 1.3426 | ||
767 | 2009.05.04 19:29 | buy | 385 | 0.44 | 1.3370 | 0.0000 | 1.3401 | ||
768 | 2009.05.04 19:47 | close | 385 | 0.44 | 1.3386 | 0.0000 | 1.3401 | 70.40 | 7090.33 |
769 | 2009.05.04 19:47 | close | 384 | 0.22 | 1.3386 | 0.0000 | 1.3426 | -22.00 | 7068.33 |
770 | 2009.05.04 19:47 | close | 383 | 0.11 | 1.3386 | 0.0000 | 1.3451 | -38.50 | 7029.83 |
771 | 2009.05.04 19:47 | buy | 386 | 0.11 | 1.3387 | 0.0000 | 1.3417 | ||
772 | 2009.05.04 20:43 | close | 386 | 0.11 | 1.3394 | 0.0000 | 1.3417 | 7.70 | 7037.53 |
773 | 2009.05.05 07:00 | sell | 387 | 0.11 | 1.33694 | 0.0000 | 1.3339 | ||
774 | 2009.05.05 07:58 | close | 387 | 0.11 | 1.3363 | 0.0000 | 1.3339 | 7.04 | 7044.57 |
775 | 2009.05.05 07:58 | sell | 388 | 0.11 | 1.3362 | 0.0000 | 1.3332 | ||
776 | 2009.05.05 09:23 | close | 388 | 0.11 | 1.3355 | 0.0000 | 1.3332 | 7.70 | 7052.27 |
777 | 2009.05.08 12:00 | buy | 389 | 0.11 | 1.34176 | 0.0000 | 1.3448 | ||
778 | 2009.05.08 13:12 | buy | 390 | 0.22 | 1.3393 | 0.0000 | 1.3423 | ||
779 | 2009.05.08 13:45 | close | 390 | 0.22 | 1.3404 | 0.0000 | 1.3423 | 24.20 | 7076.47 |
780 | 2009.05.08 13:45 | close | 389 | 0.11 | 1.3404 | 0.0000 | 1.3448 | -14.96 | 7061.51 |
781 | 2009.05.12 11:00 | buy | 391 | 0.11 | 1.3652 | 0.0000 | 1.3682 | ||
782 | 2009.05.12 11:02 | close | 391 | 0.11 | 1.3659 | 0.0000 | 1.3682 | 7.70 | 7069.21 |
783 | 2009.05.12 11:02 | buy | 392 | 0.11 | 1.3660 | 0.0000 | 1.3690 | ||
784 | 2009.05.12 11:21 | close | 392 | 0.11 | 1.3667 | 0.0000 | 1.3690 | 7.70 | 7076.91 |
785 | 2009.05.12 11:21 | buy | 393 | 0.11 | 1.3668 | 0.0000 | 1.3698 | ||
786 | 2009.05.12 11:36 | buy | 394 | 0.22 | 1.3642 | 0.0000 | 1.3673 | ||
787 | 2009.05.12 12:01 | close | 394 | 0.22 | 1.3653 | 0.0000 | 1.3673 | 24.20 | 7101.11 |
788 | 2009.05.12 12:01 | close | 393 | 0.11 | 1.3653 | 0.0000 | 1.3698 | -16.50 | 7084.61 |
789 | 2009.05.12 20:00 | sell | 395 | 0.11 | 1.36042 | 0.0000 | 1.3574 | ||
790 | 2009.05.12 20:51 | sell | 396 | 0.22 | 1.3630 | 0.0000 | 1.3599 | ||
791 | 2009.05.12 21:02 | close | 396 | 0.22 | 1.3619 | 0.0000 | 1.3599 | 24.20 | 7108.81 |
792 | 2009.05.12 21:02 | close | 395 | 0.11 | 1.3619 | 0.0000 | 1.3574 | -16.28 | 7092.53 |
793 | 2009.05.13 04:00 | buy | 397 | 0.11 | 1.36975 | 0.0000 | 1.3728 | ||
794 | 2009.05.13 04:30 | buy | 398 | 0.22 | 1.3673 | 0.0000 | 1.3703 | ||
795 | 2009.05.13 05:01 | close | 398 | 0.22 | 1.3684 | 0.0000 | 1.3703 | 24.20 | 7116.73 |
796 | 2009.05.13 05:01 | close | 397 | 0.11 | 1.3684 | 0.0000 | 1.3728 | -14.85 | 7101.88 |
797 | 2009.05.13 13:00 | sell | 399 | 0.11 | 1.36505 | 0.0000 | 1.3621 | ||
798 | 2009.05.13 13:29 | close | 399 | 0.11 | 1.3644 | 0.0000 | 1.3621 | 7.15 | 7109.03 |
799 | 2009.05.13 13:29 | sell | 400 | 0.11 | 1.3641 | 0.0000 | 1.3611 | ||
800 | 2009.05.13 14:08 | sell | 401 | 0.22 | 1.3667 | 0.0000 | 1.3636 | ||
801 | 2009.05.13 14:14 | close | 401 | 0.22 | 1.3656 | 0.0000 | 1.3636 | 24.20 | 7133.23 |
802 | 2009.05.13 14:14 | close | 400 | 0.11 | 1.3656 | 0.0000 | 1.3611 | -16.50 | 7116.73 |
803 | 2009.05.14 11:00 | buy | 402 | 0.11 | 1.35949 | 0.0000 | 1.3625 | ||
804 | 2009.05.14 11:12 | close | 402 | 0.11 | 1.3602 | 0.0000 | 1.3625 | 7.81 | 7124.54 |
805 | 2009.05.14 11:12 | buy | 403 | 0.11 | 1.3605 | 0.0000 | 1.3635 | ||
806 | 2009.05.14 12:00 | close | 403 | 0.11 | 1.3612 | 0.0000 | 1.3635 | 7.70 | 7132.24 |
807 | 2009.05.18 11:02 | buy | 404 | 0.11 | 1.3468 | 0.0000 | 1.3498 | ||
808 | 2009.05.18 12:40 | close | 404 | 0.11 | 1.3475 | 0.0000 | 1.3498 | 7.70 | 7139.94 |
809 | 2009.05.19 19:00 | sell | 405 | 0.11 | 1.36064 | 0.0000 | 1.3576 | ||
810 | 2009.05.19 19:37 | close | 405 | 0.11 | 1.3599 | 0.0000 | 1.3576 | 8.14 | 7148.08 |
811 | 2009.05.19 19:37 | sell | 406 | 0.11 | 1.3598 | 0.0000 | 1.3568 | ||
812 | 2009.05.19 20:19 | sell | 407 | 0.22 | 1.3623 | 0.0000 | 1.3593 | ||
813 | 2009.05.19 21:32 | sell | 408 | 0.44 | 1.3649 | 0.0000 | 1.3618 | ||
814 | 2009.05.19 23:11 | close | 408 | 0.44 | 1.36331 | 0.0000 | 1.3618 | 69.96 | 7218.04 |
815 | 2009.05.19 23:11 | close | 407 | 0.22 | 1.36331 | 0.0000 | 1.3593 | -22.22 | 7195.82 |
816 | 2009.05.19 23:11 | close | 406 | 0.11 | 1.36331 | 0.0000 | 1.3568 | -38.61 | 7157.21 |
817 | 2009.05.20 14:00 | buy | 409 | 0.11 | 1.36711 | 0.0000 | 1.3701 | ||
818 | 2009.05.20 14:38 | close | 409 | 0.11 | 1.3678 | 0.0000 | 1.3701 | 7.59 | 7164.80 |
819 | 2009.05.20 14:38 | buy | 410 | 0.11 | 1.3679 | 0.0000 | 1.3709 | ||
820 | 2009.05.20 14:39 | close | 410 | 0.11 | 1.3686 | 0.0000 | 1.3709 | 7.70 | 7172.50 |
821 | 2009.05.20 14:39 | buy | 411 | 0.11 | 1.3687 | 0.0000 | 1.3717 | ||
822 | 2009.05.20 14:43 | close | 411 | 0.11 | 1.3694 | 0.0000 | 1.3717 | 7.70 | 7180.20 |
823 | 2009.05.20 14:43 | buy | 412 | 0.11 | 1.3695 | 0.0000 | 1.3725 | ||
824 | 2009.05.20 15:01 | close | 412 | 0.11 | 1.3702 | 0.0000 | 1.3725 | 7.70 | 7187.90 |
825 | 2009.05.22 19:00 | buy | 413 | 0.11 | 1.40053 | 0.0000 | 1.4035 | ||
826 | 2009.05.22 19:00 | close | 413 | 0.11 | 1.4012 | 0.0000 | 1.4035 | 7.37 | 7195.27 |
827 | 2009.05.22 19:00 | buy | 414 | 0.11 | 1.4013 | 0.0000 | 1.4043 | ||
828 | 2009.05.22 19:11 | close | 414 | 0.11 | 1.4020 | 0.0000 | 1.4043 | 7.70 | 7202.97 |
829 | 2009.05.22 19:11 | buy | 415 | 0.11 | 1.4021 | 0.0000 | 1.4051 | ||
830 | 2009.05.22 19:20 | close | 415 | 0.11 | 1.4028 | 0.0000 | 1.4051 | 7.70 | 7210.67 |
831 | 2009.05.22 19:20 | buy | 416 | 0.11 | 1.4029 | 0.0000 | 1.4059 | ||
832 | 2009.05.22 20:05 | close | 416 | 0.11 | 1.4036 | 0.0000 | 1.4059 | 7.70 | 7218.37 |
833 | 2009.05.22 23:00 | sell | 417 | 0.11 | 1.40011 | 0.0000 | 1.3971 | ||
834 | 2009.05.22 23:06 | close | 417 | 0.11 | 1.3994 | 0.0000 | 1.3971 | 7.81 | 7226.18 |
835 | 2009.05.22 23:06 | sell | 418 | 0.11 | 1.3993 | 0.0000 | 1.3963 | ||
836 | 2009.05.25 01:00 | sell | 419 | 0.22 | 1.40281 | 0.0000 | 1.3988 | ||
837 | 2009.05.25 03:02 | close | 419 | 0.22 | 1.4014 | 0.0000 | 1.3988 | 31.02 | 7257.20 |
838 | 2009.05.25 03:02 | close | 418 | 0.11 | 1.4014 | 0.0000 | 1.3963 | -23.10 | 7234.10 |
839 | 2009.05.26 19:00 | buy | 420 | 0.11 | 1.39923 | 0.0000 | 1.4022 | ||
840 | 2009.05.26 19:21 | close | 420 | 0.11 | 1.3999 | 0.0000 | 1.4022 | 7.37 | 7241.47 |
841 | 2009.05.26 19:21 | buy | 421 | 0.11 | 1.4000 | 0.0000 | 1.4030 | ||
842 | 2009.05.26 20:01 | buy | 422 | 0.22 | 1.3974 | 0.0000 | 1.4005 | ||
843 | 2009.05.26 20:46 | close | 422 | 0.22 | 1.3985 | 0.0000 | 1.4005 | 24.20 | 7265.67 |
844 | 2009.05.26 20:46 | close | 421 | 0.11 | 1.3985 | 0.0000 | 1.4030 | -16.50 | 7249.17 |
845 | 2009.05.28 11:00 | buy | 423 | 0.11 | 1.3881 | 0.0000 | 1.3911 | ||
846 | 2009.05.28 11:20 | buy | 424 | 0.22 | 1.3856 | 0.0000 | 1.3886 | ||
847 | 2009.05.28 12:15 | close | 424 | 0.22 | 1.3867 | 0.0000 | 1.3886 | 24.20 | 7273.37 |
848 | 2009.05.28 12:15 | close | 423 | 0.11 | 1.3867 | 0.0000 | 1.3911 | -15.40 | 7257.97 |
849 | 2009.06.01 02:00 | sell | 425 | 0.11 | 1.41177 | 0.0000 | 1.4088 | ||
850 | 2009.06.01 02:39 | close | 425 | 0.11 | 1.4111 | 0.0000 | 1.4088 | 7.37 | 7265.34 |
851 | 2009.06.01 02:39 | sell | 426 | 0.11 | 1.4110 | 0.0000 | 1.4080 | ||
852 | 2009.06.01 02:55 | close | 426 | 0.11 | 1.4103 | 0.0000 | 1.4080 | 7.70 | 7273.04 |
853 | 2009.06.01 02:55 | sell | 427 | 0.11 | 1.4102 | 0.0000 | 1.4072 | ||
854 | 2009.06.01 04:03 | sell | 428 | 0.22 | 1.4128 | 0.0000 | 1.4097 | ||
855 | 2009.06.01 04:24 | sell | 429 | 0.44 | 1.4154 | 0.0000 | 1.4123 | ||
856 | 2009.06.01 07:17 | close | 429 | 0.44 | 1.4138 | 0.0000 | 1.4123 | 70.40 | 7343.44 |
857 | 2009.06.01 07:17 | close | 428 | 0.22 | 1.4138 | 0.0000 | 1.4097 | -22.00 | 7321.44 |
858 | 2009.06.01 07:17 | close | 427 | 0.11 | 1.4138 | 0.0000 | 1.4072 | -39.60 | 7281.84 |
859 | 2009.06.01 17:00 | sell | 430 | 0.11 | 1.41976 | 0.0000 | 1.4168 | ||
860 | 2009.06.01 17:01 | sell | 431 | 0.22 | 1.4224 | 0.0000 | 1.4193 | ||
861 | 2009.06.01 17:05 | close | 431 | 0.22 | 1.4212 | 0.0000 | 1.4193 | 26.40 | 7308.24 |
862 | 2009.06.01 17:05 | close | 430 | 0.11 | 1.4212 | 0.0000 | 1.4168 | -15.84 | 7292.40 |
863 | 2009.06.01 17:05 | sell | 432 | 0.11 | 1.4211 | 0.0000 | 1.4181 | ||
864 | 2009.06.01 17:08 | close | 432 | 0.11 | 1.4204 | 0.0000 | 1.4181 | 7.70 | 7300.10 |
865 | 2009.06.01 17:08 | sell | 433 | 0.11 | 1.4203 | 0.0000 | 1.4173 | ||
866 | 2009.06.01 17:09 | close | 433 | 0.11 | 1.4196 | 0.0000 | 1.4173 | 7.70 | 7307.80 |
867 | 2009.06.01 17:09 | sell | 434 | 0.11 | 1.4195 | 0.0000 | 1.4165 | ||
868 | 2009.06.01 17:09 | close | 434 | 0.11 | 1.4188 | 0.0000 | 1.4165 | 7.70 | 7315.50 |
869 | 2009.06.01 17:09 | sell | 435 | 0.11 | 1.4187 | 0.0000 | 1.4157 | ||
870 | 2009.06.01 17:25 | close | 435 | 0.11 | 1.4180 | 0.0000 | 1.4157 | 7.70 | 7323.20 |
871 | 2009.06.01 17:25 | sell | 436 | 0.11 | 1.4179 | 0.0000 | 1.4149 | ||
872 | 2009.06.01 17:27 | close | 436 | 0.11 | 1.4172 | 0.0000 | 1.4149 | 7.70 | 7330.90 |
873 | 2009.06.01 17:27 | sell | 437 | 0.11 | 1.4171 | 0.0000 | 1.4141 | ||
874 | 2009.06.01 17:27 | close | 437 | 0.11 | 1.4164 | 0.0000 | 1.4141 | 7.70 | 7338.60 |
875 | 2009.06.01 17:27 | sell | 438 | 0.11 | 1.4161 | 0.0000 | 1.4131 | ||
876 | 2009.06.01 18:01 | close | 438 | 0.11 | 1.4154 | 0.0000 | 1.4131 | 7.70 | 7346.30 |
877 | 2009.06.02 15:00 | buy | 439 | 0.11 | 1.42662 | 0.0000 | 1.4296 | ||
878 | 2009.06.02 15:06 | buy | 440 | 0.22 | 1.4241 | 0.0000 | 1.4271 | ||
879 | 2009.06.02 15:31 | buy | 441 | 0.44 | 1.42156 | 0.0000 | 1.4246 | ||
880 | 2009.06.02 15:38 | close | 441 | 0.44 | 1.4232 | 0.0000 | 1.4246 | 72.16 | 7418.46 |
881 | 2009.06.02 15:38 | close | 440 | 0.22 | 1.4232 | 0.0000 | 1.4271 | -19.80 | 7398.66 |
882 | 2009.06.02 15:38 | close | 439 | 0.11 | 1.4232 | 0.0000 | 1.4296 | -37.62 | 7361.04 |
883 | 2009.06.02 15:38 | buy | 442 | 0.11 | 1.4233 | 0.0000 | 1.4263 | ||
884 | 2009.06.02 15:57 | close | 442 | 0.11 | 1.4240 | 0.0000 | 1.4263 | 7.70 | 7368.74 |
885 | 2009.06.02 15:57 | buy | 443 | 0.11 | 1.4241 | 0.0000 | 1.4271 | ||
886 | 2009.06.02 16:24 | buy | 444 | 0.22 | 1.4215 | 0.0000 | 1.4246 | ||
887 | 2009.06.02 16:31 | close | 444 | 0.22 | 1.4226 | 0.0000 | 1.4246 | 24.20 | 7392.94 |
888 | 2009.06.02 16:31 | close | 443 | 0.11 | 1.4226 | 0.0000 | 1.4271 | -16.50 | 7376.44 |
889 | 2009.06.04 18:00 | buy | 445 | 0.11 | 1.4190 | 0.0000 | 1.4220 | ||
890 | 2009.06.04 18:15 | close | 445 | 0.11 | 1.4197 | 0.0000 | 1.4220 | 7.70 | 7384.14 |
891 | 2009.06.04 18:15 | buy | 446 | 0.11 | 1.4198 | 0.0000 | 1.4228 | ||
892 | 2009.06.04 18:17 | close | 446 | 0.11 | 1.4205 | 0.0000 | 1.4228 | 7.70 | 7391.84 |
893 | 2009.06.04 18:17 | buy | 447 | 0.11 | 1.4206 | 0.0000 | 1.4236 | ||
894 | 2009.06.04 18:28 | close | 447 | 0.11 | 1.4213 | 0.0000 | 1.4236 | 7.70 | 7399.54 |
895 | 2009.06.04 18:28 | buy | 448 | 0.11 | 1.4214 | 0.0000 | 1.4244 | ||
896 | 2009.06.04 18:28 | close | 448 | 0.11 | 1.4221 | 0.0000 | 1.4244 | 7.70 | 7407.24 |
897 | 2009.06.04 18:28 | buy | 449 | 0.11 | 1.4222 | 0.0000 | 1.4252 | ||
898 | 2009.06.04 18:37 | buy | 450 | 0.22 | 1.4197 | 0.0000 | 1.4227 | ||
899 | 2009.06.04 19:03 | buy | 451 | 0.44 | 1.4171 | 0.0000 | 1.4202 | ||
900 | 2009.06.04 20:16 | close | 451 | 0.44 | 1.4187 | 0.0000 | 1.4202 | 70.40 | 7477.64 |
901 | 2009.06.04 20:16 | close | 450 | 0.22 | 1.4187 | 0.0000 | 1.4227 | -22.00 | 7455.64 |
902 | 2009.06.04 20:16 | close | 449 | 0.11 | 1.4187 | 0.0000 | 1.4252 | -38.50 | 7417.14 |
903 | 2009.06.08 20:00 | buy | 452 | 0.11 | 1.39005 | 0.0000 | 1.3931 | ||
904 | 2009.06.08 20:00 | close | 452 | 0.11 | 1.3908 | 0.0000 | 1.3931 | 8.25 | 7425.39 |
905 | 2009.06.08 20:00 | buy | 453 | 0.11 | 1.3909 | 0.0000 | 1.3939 | ||
906 | 2009.06.08 20:24 | close | 453 | 0.11 | 1.3916 | 0.0000 | 1.3939 | 7.70 | 7433.09 |
907 | 2009.06.08 20:24 | buy | 454 | 0.11 | 1.3917 | 0.0000 | 1.3947 | ||
908 | 2009.06.08 21:22 | buy | 455 | 0.22 | 1.3891 | 0.0000 | 1.3922 | ||
909 | 2009.06.08 22:22 | close | 455 | 0.22 | 1.3902 | 0.0000 | 1.3922 | 24.20 | 7457.29 |
910 | 2009.06.08 22:22 | close | 454 | 0.11 | 1.3902 | 0.0000 | 1.3947 | -16.50 | 7440.79 |
911 | 2009.06.10 11:00 | buy | 456 | 0.11 | 1.41279 | 0.0000 | 1.4158 | ||
912 | 2009.06.10 11:10 | close | 456 | 0.11 | 1.4135 | 0.0000 | 1.4158 | 7.81 | 7448.60 |
913 | 2009.06.10 11:10 | buy | 457 | 0.11 | 1.4138 | 0.0000 | 1.4168 | ||
914 | 2009.06.10 11:33 | buy | 458 | 0.22 | 1.4112 | 0.0000 | 1.4143 | ||
915 | 2009.06.10 11:43 | close | 458 | 0.22 | 1.4123 | 0.0000 | 1.4143 | 24.20 | 7472.80 |
916 | 2009.06.10 11:43 | close | 457 | 0.11 | 1.4123 | 0.0000 | 1.4168 | -16.50 | 7456.30 |
917 | 2009.06.10 11:43 | buy | 459 | 0.11 | 1.4124 | 0.0000 | 1.4154 | ||
918 | 2009.06.10 11:59 | close | 459 | 0.11 | 1.4131 | 0.0000 | 1.4154 | 7.70 | 7464.00 |
919 | 2009.06.10 11:59 | buy | 460 | 0.11 | 1.4132 | 0.0000 | 1.4162 | ||
920 | 2009.06.10 12:01 | close | 460 | 0.11 | 1.4139 | 0.0000 | 1.4162 | 7.70 | 7471.70 |
921 | 2009.06.10 13:09 | sell | 461 | 0.11 | 1.4079 | 0.0000 | 1.4049 | ||
922 | 2009.06.10 13:21 | close | 461 | 0.11 | 1.4072 | 0.0000 | 1.4049 | 7.70 | 7479.40 |
923 | 2009.06.10 13:21 | sell | 462 | 0.11 | 1.4071 | 0.0000 | 1.4041 | ||
924 | 2009.06.10 13:38 | sell | 463 | 0.22 | 1.4097 | 0.0000 | 1.4066 | ||
925 | 2009.06.10 13:52 | close | 463 | 0.22 | 1.4086 | 0.0000 | 1.4066 | 24.20 | 7503.60 |
926 | 2009.06.10 13:52 | close | 462 | 0.11 | 1.4086 | 0.0000 | 1.4041 | -16.50 | 7487.10 |
927 | 2009.06.10 13:53 | sell | 464 | 0.11 | 1.4079 | 0.0000 | 1.4049 | ||
928 | 2009.06.10 14:17 | sell | 465 | 0.22 | 1.4104 | 0.0000 | 1.4074 | ||
929 | 2009.06.10 14:23 | sell | 466 | 0.44 | 1.4130 | 0.0000 | 1.4099 | ||
930 | 2009.06.10 14:29 | close | 466 | 0.44 | 1.4114 | 0.0000 | 1.4099 | 70.40 | 7557.50 |
931 | 2009.06.10 14:29 | close | 465 | 0.22 | 1.4114 | 0.0000 | 1.4074 | -22.00 | 7535.50 |
932 | 2009.06.10 14:29 | close | 464 | 0.11 | 1.4114 | 0.0000 | 1.4049 | -38.50 | 7497.00 |
933 | 2009.06.11 18:00 | buy | 467 | 0.11 | 1.40723 | 0.0000 | 1.4102 | ||
934 | 2009.06.11 18:05 | close | 467 | 0.11 | 1.4080 | 0.0000 | 1.4102 | 8.47 | 7505.47 |
935 | 2009.06.11 18:05 | buy | 468 | 0.11 | 1.4081 | 0.0000 | 1.4111 | ||
936 | 2009.06.11 18:26 | close | 468 | 0.11 | 1.4088 | 0.0000 | 1.4111 | 7.70 | 7513.17 |
937 | 2009.06.11 18:26 | buy | 469 | 0.11 | 1.4089 | 0.0000 | 1.4119 | ||
938 | 2009.06.11 18:27 | close | 469 | 0.11 | 1.4096 | 0.0000 | 1.4119 | 7.70 | 7520.87 |
939 | 2009.06.11 18:27 | buy | 470 | 0.11 | 1.4097 | 0.0000 | 1.4127 | ||
940 | 2009.06.11 18:29 | close | 470 | 0.11 | 1.4104 | 0.0000 | 1.4127 | 7.70 | 7528.57 |
941 | 2009.06.11 18:29 | buy | 471 | 0.11 | 1.4105 | 0.0000 | 1.4135 | ||
942 | 2009.06.11 19:11 | buy | 472 | 0.22 | 1.40799 | 0.0000 | 1.4110 | ||
943 | 2009.06.11 19:45 | close | 472 | 0.22 | 1.4091 | 0.0000 | 1.4110 | 24.42 | 7552.99 |
944 | 2009.06.11 19:45 | close | 471 | 0.11 | 1.4091 | 0.0000 | 1.4135 | -15.40 | 7537.59 |
945 | 2009.06.12 07:00 | sell | 473 | 0.11 | 1.40982 | 0.0000 | 1.4068 | ||
946 | 2009.06.12 07:01 | close | 473 | 0.11 | 1.4091 | 0.0000 | 1.4068 | 7.92 | 7545.51 |
947 | 2009.06.12 07:01 | sell | 474 | 0.11 | 1.4090 | 0.0000 | 1.4060 | ||
948 | 2009.06.12 07:05 | close | 474 | 0.11 | 1.4083 | 0.0000 | 1.4060 | 7.70 | 7553.21 |
949 | 2009.06.12 07:05 | sell | 475 | 0.11 | 1.4082 | 0.0000 | 1.4052 | ||
950 | 2009.06.12 07:07 | close | 475 | 0.11 | 1.4075 | 0.0000 | 1.4052 | 7.70 | 7560.91 |
951 | 2009.06.12 07:07 | sell | 476 | 0.11 | 1.4074 | 0.0000 | 1.4044 | ||
952 | 2009.06.12 09:15 | sell | 477 | 0.22 | 1.4100 | 0.0000 | 1.4069 | ||
953 | 2009.06.12 09:22 | close | 477 | 0.22 | 1.4089 | 0.0000 | 1.4069 | 24.20 | 7585.11 |
954 | 2009.06.12 09:22 | close | 476 | 0.11 | 1.4089 | 0.0000 | 1.4044 | -16.50 | 7568.61 |
955 | 2009.06.17 21:00 | buy | 478 | 0.11 | 1.39094 | 0.0000 | 1.3939 | ||
956 | 2009.06.17 21:01 | close | 478 | 0.11 | 1.3917 | 0.0000 | 1.3939 | 8.36 | 7576.97 |
957 | 2009.06.17 21:01 | buy | 479 | 0.11 | 1.3920 | 0.0000 | 1.3950 | ||
958 | 2009.06.17 21:11 | close | 479 | 0.11 | 1.3927 | 0.0000 | 1.3950 | 7.70 | 7584.67 |
959 | 2009.06.17 21:11 | buy | 480 | 0.11 | 1.3928 | 0.0000 | 1.3958 | ||
960 | 2009.06.17 21:15 | close | 480 | 0.11 | 1.3935 | 0.0000 | 1.3958 | 7.70 | 7592.37 |
961 | 2009.06.17 21:15 | buy | 481 | 0.11 | 1.3936 | 0.0000 | 1.3966 | ||
962 | 2009.06.17 21:16 | close | 481 | 0.11 | 1.3943 | 0.0000 | 1.3966 | 7.70 | 7600.07 |
963 | 2009.06.17 21:16 | buy | 482 | 0.11 | 1.3944 | 0.0000 | 1.3974 | ||
964 | 2009.06.17 21:17 | close | 482 | 0.11 | 1.3951 | 0.0000 | 1.3974 | 7.70 | 7607.77 |
965 | 2009.06.17 21:17 | buy | 483 | 0.11 | 1.3952 | 0.0000 | 1.3982 | ||
966 | 2009.06.17 21:21 | close | 483 | 0.11 | 1.3959 | 0.0000 | 1.3982 | 7.70 | 7615.47 |
967 | 2009.06.17 21:21 | buy | 484 | 0.11 | 1.3960 | 0.0000 | 1.3990 | ||
968 | 2009.06.17 21:23 | close | 484 | 0.11 | 1.3967 | 0.0000 | 1.3990 | 7.70 | 7623.17 |
969 | 2009.06.17 21:23 | buy | 485 | 0.11 | 1.3968 | 0.0000 | 1.3998 | ||
970 | 2009.06.17 21:28 | close | 485 | 0.11 | 1.3975 | 0.0000 | 1.3998 | 7.70 | 7630.87 |
971 | 2009.06.17 21:28 | buy | 486 | 0.11 | 1.3976 | 0.0000 | 1.4006 | ||
972 | 2009.06.17 21:30 | close | 486 | 0.11 | 1.3983 | 0.0000 | 1.4006 | 7.70 | 7638.57 |
973 | 2009.06.17 21:30 | buy | 487 | 0.11 | 1.3984 | 0.0000 | 1.4014 | ||
974 | 2009.06.17 21:42 | buy | 488 | 0.22 | 1.3959 | 0.0000 | 1.3989 | ||
975 | 2009.06.18 02:50 | close | 488 | 0.22 | 1.39703 | 0.0000 | 1.3989 | 24.03 | 7662.60 |
976 | 2009.06.18 02:50 | close | 487 | 0.11 | 1.39703 | 0.0000 | 1.4014 | -15.49 | 7647.11 |
977 | 2009.06.25 16:00 | sell | 489 | 0.11 | 1.3901 | 0.0000 | 1.3871 | ||
978 | 2009.06.25 16:32 | sell | 490 | 0.22 | 1.3926 | 0.0000 | 1.3896 | ||
979 | 2009.06.25 17:18 | sell | 491 | 0.44 | 1.3952 | 0.0000 | 1.3921 | ||
980 | 2009.06.25 17:29 | close | 491 | 0.44 | 1.3936 | 0.0000 | 1.3921 | 70.40 | 7717.51 |
981 | 2009.06.25 17:29 | close | 490 | 0.22 | 1.3936 | 0.0000 | 1.3896 | -22.00 | 7695.51 |
982 | 2009.06.25 17:29 | close | 489 | 0.11 | 1.3936 | 0.0000 | 1.3871 | -38.50 | 7657.01 |
983 | 2009.06.25 20:00 | buy | 492 | 0.11 | 1.3943 | 0.0000 | 1.3973 | ||
984 | 2009.06.25 20:07 | close | 492 | 0.11 | 1.3950 | 0.0000 | 1.3973 | 7.70 | 7664.71 |
985 | 2009.06.25 20:07 | buy | 493 | 0.11 | 1.3951 | 0.0000 | 1.3981 | ||
986 | 2009.06.25 20:09 | close | 493 | 0.11 | 1.3958 | 0.0000 | 1.3981 | 7.70 | 7672.41 |
987 | 2009.06.25 20:09 | buy | 494 | 0.12 | 1.3959 | 0.0000 | 1.3989 | ||
988 | 2009.06.25 20:14 | close | 494 | 0.12 | 1.3966 | 0.0000 | 1.3989 | 8.40 | 7680.81 |
989 | 2009.06.25 20:14 | buy | 495 | 0.12 | 1.3969 | 0.0000 | 1.3999 | ||
990 | 2009.06.25 20:17 | close | 495 | 0.12 | 1.3976 | 0.0000 | 1.3999 | 8.40 | 7689.21 |
991 | 2009.06.25 20:17 | buy | 496 | 0.12 | 1.3979 | 0.0000 | 1.4009 | ||
992 | 2009.06.25 20:19 | close | 496 | 0.12 | 1.3986 | 0.0000 | 1.4009 | 8.40 | 7697.61 |
993 | 2009.06.25 20:19 | buy | 497 | 0.12 | 1.3989 | 0.0000 | 1.4019 | ||
994 | 2009.06.25 20:21 | close | 497 | 0.12 | 1.3996 | 0.0000 | 1.4019 | 8.40 | 7706.01 |
995 | 2009.06.25 20:21 | buy | 498 | 0.12 | 1.3997 | 0.0000 | 1.4027 | ||
996 | 2009.06.25 20:27 | close | 498 | 0.12 | 1.4004 | 0.0000 | 1.4027 | 8.40 | 7714.41 |
997 | 2009.06.25 20:27 | buy | 499 | 0.12 | 1.4007 | 0.0000 | 1.4037 | ||
998 | 2009.06.25 21:03 | buy | 500 | 0.24 | 1.3982 | 0.0000 | 1.4012 | ||
999 | 2009.06.25 21:30 | close | 500 | 0.24 | 1.3993 | 0.0000 | 1.4012 | 26.40 | 7740.81 |
1000 | 2009.06.25 21:30 | close | 499 | 0.12 | 1.3993 | 0.0000 | 1.4037 | -16.80 | 7724.01 |
1001 | 2009.06.26 21:00 | sell | 501 | 0.12 | 1.40684 | 0.0000 | 1.4038 | ||
1002 | 2009.06.26 23:59 | close | 501 | 0.12 | 1.4061 | 0.0000 | 1.4038 | 8.88 | 7732.89 |
1003 | 2009.06.30 12:00 | sell | 502 | 0.12 | 1.40962 | 0.0000 | 1.4066 | ||
1004 | 2009.06.30 12:41 | sell | 503 | 0.24 | 1.4122 | 0.0000 | 1.4091 | ||
1005 | 2009.06.30 15:08 | sell | 504 | 0.48 | 1.4147 | 0.0000 | 1.4117 | ||
1006 | 2009.06.30 15:16 | close | 504 | 0.48 | 1.4131 | 0.0000 | 1.4117 | 76.80 | 7809.69 |
1007 | 2009.06.30 15:16 | close | 503 | 0.24 | 1.4131 | 0.0000 | 1.4091 | -21.60 | 7788.09 |
1008 | 2009.06.30 15:16 | close | 502 | 0.12 | 1.4131 | 0.0000 | 1.4066 | -41.76 | 7746.33 |
1009 | 2009.07.01 10:34 | buy | 505 | 0.12 | 1.4088 | 0.0000 | 1.4118 | ||
1010 | 2009.07.01 12:27 | buy | 506 | 0.24 | 1.4063 | 0.0000 | 1.4093 | ||
1011 | 2009.07.01 13:25 | close | 506 | 0.24 | 1.4074 | 0.0000 | 1.4093 | 26.40 | 7772.73 |
1012 | 2009.07.01 13:25 | close | 505 | 0.12 | 1.4074 | 0.0000 | 1.4118 | -16.80 | 7755.93 |
1013 | 2009.07.03 08:00 | buy | 507 | 0.12 | 1.3993 | 0.0000 | 1.4023 | ||
1014 | 2009.07.03 08:36 | close | 507 | 0.12 | 1.4000 | 0.0000 | 1.4023 | 8.40 | 7764.33 |
1015 | 2009.07.03 08:36 | buy | 508 | 0.12 | 1.4001 | 0.0000 | 1.4031 | ||
1016 | 2009.07.03 09:03 | close | 508 | 0.12 | 1.4008 | 0.0000 | 1.4031 | 8.40 | 7772.73 |
1017 | 2009.07.06 10:00 | sell | 509 | 0.12 | 1.39363 | 0.0000 | 1.3906 | ||
1018 | 2009.07.06 10:11 | close | 509 | 0.12 | 1.3929 | 0.0000 | 1.3906 | 8.76 | 7781.49 |
1019 | 2009.07.06 10:11 | sell | 510 | 0.12 | 1.3928 | 0.0000 | 1.3898 | ||
1020 | 2009.07.06 10:12 | close | 510 | 0.12 | 1.3921 | 0.0000 | 1.3898 | 8.40 | 7789.89 |
1021 | 2009.07.06 10:12 | sell | 511 | 0.12 | 1.3920 | 0.0000 | 1.3890 | ||
1022 | 2009.07.06 12:29 | close | 511 | 0.12 | 1.3913 | 0.0000 | 1.3890 | 8.40 | 7798.29 |
1023 | 2009.07.06 20:00 | buy | 512 | 0.12 | 1.39333 | 0.0000 | 1.3963 | ||
1024 | 2009.07.06 20:14 | close | 512 | 0.12 | 1.3940 | 0.0000 | 1.3963 | 8.04 | 7806.33 |
1025 | 2009.07.06 20:14 | buy | 513 | 0.12 | 1.3941 | 0.0000 | 1.3971 | ||
1026 | 2009.07.06 20:19 | close | 513 | 0.12 | 1.3948 | 0.0000 | 1.3971 | 8.40 | 7814.73 |
1027 | 2009.07.06 20:19 | buy | 514 | 0.12 | 1.3949 | 0.0000 | 1.3979 | ||
1028 | 2009.07.06 20:21 | close | 514 | 0.12 | 1.3956 | 0.0000 | 1.3979 | 8.40 | 7823.13 |
1029 | 2009.07.06 20:21 | buy | 515 | 0.12 | 1.3957 | 0.0000 | 1.3987 | ||
1030 | 2009.07.06 20:28 | close | 515 | 0.12 | 1.3964 | 0.0000 | 1.3987 | 8.40 | 7831.53 |
1031 | 2009.07.06 20:28 | buy | 516 | 0.12 | 1.3965 | 0.0000 | 1.3995 | ||
1032 | 2009.07.06 22:23 | close | 516 | 0.12 | 1.3972 | 0.0000 | 1.3995 | 8.40 | 7839.93 |
1033 | 2009.07.07 14:00 | buy | 517 | 0.12 | 1.4015 | 0.0000 | 1.4045 | ||
1034 | 2009.07.07 14:15 | close | 517 | 0.12 | 1.4022 | 0.0000 | 1.4045 | 8.40 | 7848.33 |
1035 | 2009.07.07 14:15 | buy | 518 | 0.12 | 1.4023 | 0.0000 | 1.4053 | ||
1036 | 2009.07.07 14:35 | close | 518 | 0.12 | 1.4030 | 0.0000 | 1.4053 | 8.40 | 7856.73 |
1037 | 2009.07.07 14:35 | buy | 519 | 0.12 | 1.4031 | 0.0000 | 1.4061 | ||
1038 | 2009.07.07 14:35 | close | 519 | 0.12 | 1.4038 | 0.0000 | 1.4061 | 8.40 | 7865.13 |
1039 | 2009.07.07 14:35 | buy | 520 | 0.12 | 1.4039 | 0.0000 | 1.4069 | ||
1040 | 2009.07.07 14:37 | close | 520 | 0.12 | 1.4046 | 0.0000 | 1.4069 | 8.40 | 7873.53 |
1041 | 2009.07.07 14:37 | buy | 521 | 0.12 | 1.4047 | 0.0000 | 1.4077 | ||
1042 | 2009.07.07 15:01 | buy | 522 | 0.24 | 1.4022 | 0.0000 | 1.4052 | ||
1043 | 2009.07.07 15:32 | close | 522 | 0.24 | 1.4033 | 0.0000 | 1.4052 | 26.40 | 7899.93 |
1044 | 2009.07.07 15:32 | close | 521 | 0.12 | 1.4033 | 0.0000 | 1.4077 | -16.80 | 7883.13 |
1045 | 2009.07.09 02:00 | buy | 523 | 0.12 | 1.3882 | 0.0000 | 1.3912 | ||
1046 | 2009.07.09 03:35 | close | 523 | 0.12 | 1.3889 | 0.0000 | 1.3912 | 8.40 | 7891.53 |
1047 | 2009.07.10 04:00 | sell | 524 | 0.12 | 1.39937 | 0.0000 | 1.3964 | ||
1048 | 2009.07.10 04:50 | close | 524 | 0.12 | 1.3987 | 0.0000 | 1.3964 | 8.04 | 7899.57 |
1049 | 2009.07.10 04:50 | sell | 525 | 0.12 | 1.3986 | 0.0000 | 1.3956 | ||
1050 | 2009.07.10 05:29 | close | 525 | 0.12 | 1.3979 | 0.0000 | 1.3956 | 8.40 | 7907.97 |
1051 | 2009.07.16 02:08 | sell | 526 | 0.12 | 1.4091 | 0.0000 | 1.4061 | ||
1052 | 2009.07.16 03:37 | close | 526 | 0.12 | 1.4084 | 0.0000 | 1.4061 | 8.40 | 7916.37 |
1053 | 2009.07.21 19:00 | sell | 527 | 0.12 | 1.4196 | 0.0000 | 1.4166 | ||
1054 | 2009.07.21 19:52 | close | 527 | 0.12 | 1.4189 | 0.0000 | 1.4166 | 8.40 | 7924.77 |
1055 | 2009.07.23 14:14 | sell | 528 | 0.12 | 1.4215 | 0.0000 | 1.4185 | ||
1056 | 2009.07.23 14:20 | close | 528 | 0.12 | 1.4208 | 0.0000 | 1.4185 | 8.40 | 7933.17 |
1057 | 2009.07.23 14:30 | sell | 529 | 0.12 | 1.4215 | 0.0000 | 1.4185 | ||
1058 | 2009.07.23 16:05 | close | 529 | 0.12 | 1.4208 | 0.0000 | 1.4185 | 8.40 | 7941.57 |
1059 | 2009.07.24 10:00 | buy | 530 | 0.12 | 1.42003 | 0.0000 | 1.4230 | ||
1060 | 2009.07.24 10:30 | close | 530 | 0.12 | 1.4207 | 0.0000 | 1.4230 | 8.04 | 7949.61 |
1061 | 2009.07.24 10:30 | buy | 531 | 0.12 | 1.4208 | 0.0000 | 1.4238 | ||
1062 | 2009.07.24 11:00 | close | 531 | 0.12 | 1.4215 | 0.0000 | 1.4238 | 8.40 | 7958.01 |
1063 | 2009.07.27 08:00 | buy | 532 | 0.12 | 1.42377 | 0.0000 | 1.4268 | ||
1064 | 2009.07.27 08:38 | close | 532 | 0.12 | 1.4245 | 0.0000 | 1.4268 | 8.76 | 7966.77 |
1065 | 2009.07.27 08:38 | buy | 533 | 0.12 | 1.4246 | 0.0000 | 1.4276 | ||
1066 | 2009.07.27 09:06 | close | 533 | 0.12 | 1.4253 | 0.0000 | 1.4276 | 8.40 | 7975.17 |
1067 | 2009.07.27 19:00 | sell | 534 | 0.12 | 1.42107 | 0.0000 | 1.4181 | ||
1068 | 2009.07.27 21:38 | sell | 535 | 0.24 | 1.4237 | 0.0000 | 1.4206 | ||
1069 | 2009.07.28 03:34 | close | 535 | 0.24 | 1.4226 | 0.0000 | 1.4206 | 26.40 | 8001.57 |
1070 | 2009.07.28 03:34 | close | 534 | 0.12 | 1.4226 | 0.0000 | 1.4181 | -18.36 | 7983.21 |
1071 | 2009.08.03 07:00 | sell | 536 | 0.12 | 1.42342 | 0.0000 | 1.4204 | ||
1072 | 2009.08.03 09:55 | close | 536 | 0.12 | 1.4227 | 0.0000 | 1.4204 | 8.64 | 7991.85 |
1073 | 2009.08.05 21:00 | buy | 537 | 0.12 | 1.44257 | 0.0000 | 1.4456 | ||
1074 | 2009.08.05 21:35 | close | 537 | 0.12 | 1.4433 | 0.0000 | 1.4456 | 8.76 | 8000.61 |
1075 | 2009.08.05 21:35 | buy | 538 | 0.12 | 1.4434 | 0.0000 | 1.4464 | ||
1076 | 2009.08.05 21:42 | close | 538 | 0.12 | 1.4441 | 0.0000 | 1.4464 | 8.40 | 8009.01 |
1077 | 2009.08.05 21:42 | buy | 539 | 0.12 | 1.4442 | 0.0000 | 1.4472 | ||
1078 | 2009.08.05 22:33 | buy | 540 | 0.24 | 1.4416 | 0.0000 | 1.4447 | ||
1079 | 2009.08.06 04:31 | close | 540 | 0.24 | 1.4428 | 0.0000 | 1.4447 | 27.89 | 8036.90 |
1080 | 2009.08.06 04:31 | close | 539 | 0.12 | 1.4428 | 0.0000 | 1.4472 | -17.25 | 8019.65 |
1081 | 2009.08.07 04:00 | buy | 541 | 0.12 | 1.43635 | 0.0000 | 1.4394 | ||
1082 | 2009.08.07 10:24 | close | 541 | 0.12 | 1.4371 | 0.0000 | 1.4394 | 9.00 | 8028.65 |