Strategy Tester Report
汇天神器微信fxwhtw
ICMarketsSC-Live06 (Build 1330)

交易品种GBPAUD (Great Britain Pound vs Australian Dollar)
时间周期15 分钟图 2016.01.04 00:00 - 2021.04.02 23:45 (2016.01.01 - 2021.04.03)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数 止损=1000; 止盈=1000;
经测试过的柱数128065用于复盘的即时价数量213681191复盘模型的质量92.8%
输入图表错误10453
起始资金10000.00点差26
总净盈利2214632.46总获利5987144.13总亏损-3772511.67
盈利比1.59预期盈利743.91
绝对亏损2949.28最大亏损660184.34 (58.82%)相对亏损58.82% (660184.34)
交易单总计2977卖单 (%获利百分比)1444 (79.36%)买单 (%获利百分比)1533 (67.71%)
盈利交易(%占总百分比)2184 (73.36%)亏损交易(%占总百分比)793 (26.64%)
最大:获利交易45760.41亏损交易-75408.38
平均获利交易2741.37亏损交易-4757.27
最大:连续获利金额56 (19434.62)连续亏损金额10 (-37949.86)
最多:连续获利次数318686.29 (36)连续亏损次数-225323.01 (7)
平均:连续获利6连续亏损2
Graph
#时间类型订单手数价格止损止盈获利余额
12016.01.05 21:13buy10.722.050760.000000.00000
22016.01.05 21:13modify10.722.050762.040762.06076
32016.01.05 21:32buy20.722.050370.000000.00000
42016.01.05 21:32modify20.722.050372.040372.06037
52016.01.05 22:02buy30.722.049990.000000.00000
62016.01.05 22:02modify30.722.049992.039992.05999
72016.01.06 00:56close10.722.049472.040762.06076-72.959927.05
82016.01.06 00:56close30.722.049472.039992.05999-30.799896.27
92016.01.06 00:56close20.722.049472.040372.06037-51.609844.67
102016.01.08 21:17sell40.712.080530.000000.00000
112016.01.08 21:17modify40.712.080532.090532.07053
122016.01.08 22:51sell50.712.081160.000000.00000
132016.01.08 22:51modify50.712.081162.091162.07116
142016.01.08 23:16sell60.712.082180.000000.00000
152016.01.08 23:16modify60.712.082182.092182.07218
162016.01.11 00:00s/l40.712.090532.090532.07053-543.329301.35
172016.01.11 00:00s/l50.712.091162.091162.07116-543.328758.03
182016.01.11 00:03s/l60.712.092182.092182.07218-543.318214.72
192016.01.11 21:11buy70.592.083890.000000.00000
202016.01.11 21:11modify70.592.083892.073892.09389
212016.01.11 21:30buy80.592.082840.000000.00000
222016.01.11 21:30modify80.592.082842.072842.09284
232016.01.11 22:00buy90.592.082930.000000.00000
242016.01.11 22:00modify90.592.082932.072932.09293
252016.01.12 01:01close70.592.080802.073892.09389-140.538074.19
262016.01.12 01:01close90.592.080802.072932.09293-97.467976.74
272016.01.12 01:01close80.592.080802.072842.09284-93.427883.32
282016.01.15 21:55buy100.572.078960.000000.00000
292016.01.15 21:55modify100.572.078962.068962.08896
302016.01.15 22:27buy110.572.079030.000000.00000
312016.01.15 22:27modify110.572.079032.069032.08903
322016.01.15 22:46buy120.572.078090.000000.00000
332016.01.15 22:46modify120.572.078092.068092.08809
342016.01.18 00:00close100.572.083432.068962.08896191.908075.22
352016.01.18 00:00close120.572.083432.068092.08809229.608304.82
362016.01.18 00:00close110.572.083432.069032.08903188.868493.68
372016.01.18 21:09buy130.612.076940.000000.00000
382016.01.18 21:09modify130.612.076942.066942.08694
392016.01.18 21:36buy140.612.076490.000000.00000
402016.01.18 21:36modify140.612.076492.066492.08649
412016.01.18 22:01buy150.612.075930.000000.00000
422016.01.18 22:01modify150.612.075932.065932.08593
432016.01.19 00:48close130.612.076232.066942.08694-34.908458.78
442016.01.19 00:48close150.612.076232.065932.0859311.948470.72
452016.01.19 00:48close140.612.076232.066492.08649-14.038456.69
462016.01.20 22:01buy160.612.052690.000000.00000
472016.01.20 22:01modify160.612.052692.042692.06269
482016.01.20 23:31close160.612.051512.042692.06269-54.738401.96
492016.01.20 23:33sell170.612.052340.000000.00000
502016.01.20 23:33modify170.612.052342.062342.04234
512016.01.21 00:59close170.612.050042.062342.0423499.968501.91
522016.01.22 21:58buy180.612.038420.000000.00000
532016.01.22 21:58modify180.612.038422.028422.04842
542016.01.22 22:40buy190.612.038050.000000.00000
552016.01.22 22:40modify190.612.038052.028052.04805
562016.01.22 23:13buy200.612.037240.000000.00000
572016.01.22 23:13modify200.612.037242.027242.04724
582016.01.25 02:01close180.612.037102.028422.04842-63.208438.71
592016.01.25 02:01close200.612.037102.027242.04724-8.478430.24
602016.01.25 02:01close190.612.037102.028052.04805-46.048384.20
612016.01.25 21:00sell210.612.042930.000000.00000
622016.01.25 21:00modify210.612.042932.052932.03293
632016.01.25 21:30sell220.612.043540.000000.00000
642016.01.25 21:30modify220.612.043542.053542.03354
652016.01.25 22:00sell230.612.044780.000000.00000
662016.01.25 22:00modify230.612.044782.054782.03478
672016.01.26 01:57s/l210.612.052932.052932.03293-466.797917.41
682016.01.26 02:08close220.612.049262.053542.03354-267.987649.42
692016.01.26 02:08close230.612.049262.054782.03478-210.387439.04
702016.01.26 21:12sell240.542.046570.000000.00000
712016.01.26 21:12modify240.542.046572.056572.03657
722016.01.26 21:36sell250.542.046970.000000.00000
732016.01.26 21:36modify250.542.046972.056972.03697
742016.01.26 22:09sell260.542.047250.000000.00000
752016.01.26 22:09modify260.542.047252.057252.03725
762016.01.27 00:12close240.542.045952.056572.0365723.467462.50
772016.01.27 00:12close260.542.045952.057252.0372551.427513.92
782016.01.27 00:12close250.542.045952.056972.0369739.917553.82
792016.01.27 22:05sell270.552.032000.000000.00000
802016.01.27 22:05modify270.552.032002.042002.02200
812016.01.27 23:09close270.552.025542.042002.02200270.557824.37
822016.01.28 22:02buy280.572.028210.000000.00000
832016.01.28 22:02modify280.572.028212.018212.03821
842016.01.28 22:30buy290.572.027630.000000.00000
852016.01.28 22:30modify290.572.027632.017632.03763
862016.01.28 23:00buy300.572.027060.000000.00000
872016.01.28 23:00modify300.572.027062.017062.03706
882016.01.29 00:20close280.572.028352.018212.038214.237828.60
892016.01.29 00:20close300.572.028352.017062.0370654.077882.67
902016.01.29 00:20close290.572.028352.017632.0376329.377912.04
912016.01.29 22:13sell310.572.014790.000000.00000
922016.01.29 22:13modify310.572.014792.024792.00479
932016.01.29 22:30sell320.572.015190.000000.00000
942016.01.29 22:30modify320.572.015192.025192.00519
952016.01.29 23:15close310.572.011592.024792.00479138.898050.93
962016.01.29 23:15close320.572.011592.025192.00519156.258207.18
972016.02.04 21:07sell330.592.027150.000000.00000
982016.02.04 21:07modify330.592.027152.037152.01715
992016.02.04 21:30sell340.592.027920.000000.00000
1002016.02.04 21:30modify340.592.027922.037922.01792
1012016.02.04 22:53close330.592.024652.037152.01715112.328319.50
1022016.02.04 22:53close340.592.024652.037922.01792146.918466.41
1032016.02.08 21:15sell350.612.036130.000000.00000
1042016.02.08 21:15modify350.612.036132.046132.02613
1052016.02.08 21:45sell360.612.036510.000000.00000
1062016.02.08 21:45modify360.612.036512.046512.02651
1072016.02.08 22:15sell370.612.037660.000000.00000
1082016.02.08 22:15modify370.612.037662.047662.02766
1092016.02.08 22:43close350.612.034882.046132.0261358.078524.48
1102016.02.08 22:43close370.612.034882.047662.02766129.138653.61
1112016.02.08 22:43close360.612.034882.046512.0265175.728729.33
1122016.02.09 21:36buy380.632.045840.000000.00000
1132016.02.09 21:36modify380.632.045842.035842.05584
1142016.02.09 21:56close380.632.048862.035842.05584144.678874.00
1152016.02.09 21:56sell390.632.048860.000000.00000
1162016.02.09 21:56modify390.632.048862.058862.03886
1172016.02.09 22:56close390.632.046252.058862.03886125.218999.21
1182016.02.09 22:56buy400.642.046250.000000.00000
1192016.02.09 22:56modify400.642.046252.036252.05625
1202016.02.10 01:21close400.642.047622.036252.0562564.599063.80
1212016.02.10 22:03buy410.662.041290.000000.00000
1222016.02.10 22:03modify410.662.041292.031292.05129
1232016.02.10 22:40close410.662.044922.031292.05129182.179245.97
1242016.02.10 22:40sell420.662.044920.000000.00000
1252016.02.10 22:40modify420.662.044922.054922.03492
1262016.02.10 23:00sell430.672.045180.000000.00000
1272016.02.10 23:00modify430.672.045182.055182.03518
1282016.02.10 23:37sell440.672.045270.000000.00000
1292016.02.10 23:37modify440.672.045272.055272.03527
1302016.02.11 01:07close420.662.044512.054922.0349213.169259.14
1312016.02.11 01:07close440.672.044512.055272.0352731.229290.35
1322016.02.11 01:07close430.672.044512.055182.0351826.639316.98
1332016.02.11 21:02sell450.672.038930.000000.00000
1342016.02.11 21:02modify450.672.038932.048932.02893
1352016.02.11 21:30sell460.672.041180.000000.00000
1362016.02.11 21:30modify460.672.041182.051182.03118
1372016.02.11 21:47close450.672.036672.048932.02893115.309432.28
1382016.02.11 21:47close460.672.036672.051182.03118230.099662.37
1392016.02.11 22:02sell470.702.040250.000000.00000
1402016.02.11 22:02modify470.702.040252.050252.03025
1412016.02.11 22:13close470.702.036682.050252.03025190.299852.66
1422016.02.11 23:31sell480.712.040570.000000.00000
1432016.02.11 23:31modify480.712.040572.050572.03057
1442016.02.11 23:41close480.712.037132.050572.03057185.9810038.64
1452016.02.12 21:00sell490.732.043000.000000.00000
1462016.02.12 21:00modify490.732.043002.053002.03300
1472016.02.12 21:30sell500.732.044070.000000.00000
1482016.02.12 21:30modify500.732.044072.054072.03407
1492016.02.12 23:17close490.732.041262.053002.0330096.7210135.36
1502016.02.12 23:17close500.732.041262.054072.03407156.2010291.56
1512016.02.12 23:17buy510.732.041260.000000.00000
1522016.02.12 23:17modify510.732.041262.031262.05126
1532016.02.12 23:45buy520.742.040320.000000.00000
1542016.02.12 23:45modify520.742.040322.030322.05032
1552016.02.15 04:03close510.732.038892.031262.05126-133.9110157.65
1562016.02.15 04:03close520.742.038892.030322.05032-82.8510074.80
1572016.02.16 21:33buy530.732.012580.000000.00000
1582016.02.16 21:33modify530.732.012582.002582.02258
1592016.02.17 02:25close530.732.011532.002582.02258-60.6410014.17
1602016.02.18 21:31buy540.722.002840.000000.00000
1612016.02.18 21:31modify540.722.002841.992842.01284
1622016.02.18 22:00buy550.722.000000.000000.00000
1632016.02.18 22:00modify550.722.000001.990002.01000
1642016.02.18 22:51close540.722.003751.992842.0128449.8210063.99
1652016.02.18 22:51close550.722.003751.990002.01000205.3010269.29
1662016.02.19 21:00buy560.742.009380.000000.00000
1672016.02.19 21:00modify560.742.009381.999382.01938
1682016.02.19 21:36buy570.742.009980.000000.00000
1692016.02.19 21:36modify570.742.009981.999982.01998
1702016.02.19 22:05buy580.742.009260.000000.00000
1712016.02.19 22:05modify580.742.009261.999262.01926
1722016.02.19 23:14close560.742.010471.999382.0193861.3310330.62
1732016.02.19 23:14close580.742.010471.999262.0192668.0810398.70
1742016.02.19 23:14close570.742.010471.999982.0199827.5710426.27
1752016.02.19 23:14sell590.742.010470.000000.00000
1762016.02.19 23:14modify590.742.010472.020472.00047
1772016.02.19 23:31sell600.752.010650.000000.00000
1782016.02.19 23:31modify600.752.010652.020652.00065
1792016.02.22 00:00t/p590.742.000472.020472.00047560.7110986.97
1802016.02.22 00:00t/p600.752.000652.020652.00065568.2811555.25
1812016.02.29 21:31sell610.841.948530.000000.00000
1822016.02.29 21:31modify610.841.948531.958531.93853
1832016.02.29 23:33close610.841.948531.958531.938530.0011555.25
1842016.02.29 23:33buy620.841.948530.000000.00000
1852016.02.29 23:33modify620.841.948531.938531.95853
1862016.03.01 00:52close620.841.950061.938531.9585395.0111650.26
1872016.03.01 21:18buy630.841.945510.000000.00000
1882016.03.01 21:18modify630.841.945511.935511.95551
1892016.03.01 23:40close630.841.945121.935511.95551-24.9011625.36
1902016.03.01 23:40sell640.841.945120.000000.00000
1912016.03.01 23:40modify640.841.945121.955121.93512
1922016.03.02 00:00close640.841.942171.955121.93512185.5311810.89
1932016.03.03 21:03sell650.851.922350.000000.00000
1942016.03.03 21:03modify650.851.922351.932351.91235
1952016.03.03 21:30sell660.851.923690.000000.00000
1962016.03.03 21:30modify660.851.923691.933691.91369
1972016.03.03 22:00sell670.851.926560.000000.00000
1982016.03.03 22:00modify670.851.926561.936561.91656
1992016.03.04 01:08close650.851.926981.932351.91235-302.8711508.02
2002016.03.04 01:08close670.851.926981.936561.91656-30.3811477.64
2012016.03.04 01:08close660.851.926981.933691.91369-216.1411261.50
2022016.03.04 21:56sell680.811.915320.000000.00000
2032016.03.04 21:56modify680.811.915321.925321.90532
2042016.03.04 23:15sell690.811.915140.000000.00000
2052016.03.04 23:15modify690.811.915141.925141.90514
2062016.03.04 23:49close680.811.912871.925321.90532151.1211412.62
2072016.03.04 23:49close690.811.912871.925141.90514140.0111552.63
2082016.03.07 22:06sell700.841.910210.000000.00000
2092016.03.07 22:06modify700.841.910211.920211.90021
2102016.03.07 23:25sell710.841.910680.000000.00000
2112016.03.07 23:25modify710.841.910681.920681.90068
2122016.03.07 23:46sell720.841.910950.000000.00000
2132016.03.07 23:46modify720.841.910951.920951.90095
2142016.03.08 00:02close700.841.908851.920211.9002183.8311636.46
2152016.03.08 00:02close720.841.908851.920951.90095131.1611767.62
2162016.03.08 00:02close710.841.908851.920681.90068113.8911881.51
2172016.03.08 21:38sell730.861.906110.000000.00000
2182016.03.08 21:38modify730.861.906111.916111.89611
2192016.03.08 22:00sell740.861.908010.000000.00000
2202016.03.08 22:00modify740.861.908011.918011.89801
2212016.03.08 22:30sell750.861.910830.000000.00000
2222016.03.08 22:30modify750.861.910831.920831.90083
2232016.03.09 01:59close730.861.910721.916111.89611-305.1311576.39
2242016.03.09 01:59close750.861.910721.920831.900833.9711580.36
2252016.03.09 01:59close740.861.910721.918011.89801-180.7111399.66
2262016.03.09 22:25sell760.821.899230.000000.00000
2272016.03.09 22:25modify760.821.899231.909231.88923
2282016.03.09 22:45sell770.821.899150.000000.00000
2292016.03.09 22:45modify770.821.899151.909151.88915
2302016.03.09 23:15sell780.821.899930.000000.00000
2312016.03.09 23:15modify780.821.899931.909931.88993
2322016.03.10 00:00close760.821.897971.909231.8892369.4311469.08
2332016.03.10 00:00close780.821.897971.909931.88993113.1411582.22
2342016.03.10 00:00close770.821.897971.909151.8891564.4311646.64
2352016.03.11 23:08sell790.841.903340.000000.00000
2362016.03.11 23:08modify790.841.903341.913341.89334
2372016.03.11 23:30sell800.841.903790.000000.00000
2382016.03.11 23:30modify800.841.903791.913791.89379
2392016.03.11 23:47close790.841.900881.913341.89334157.3511803.99
2402016.03.11 23:47close800.841.900881.913791.89379186.1311990.12
2412016.03.14 21:00buy810.871.905170.000000.00000
2422016.03.14 21:00modify810.871.905171.895171.91517
2432016.03.14 21:30buy820.871.905480.000000.00000
2442016.03.14 21:30modify820.871.905481.895481.91548
2452016.03.14 22:00buy830.871.903980.000000.00000
2462016.03.14 22:00modify830.871.903981.893981.91398
2472016.03.14 23:19close810.871.905161.895171.91517-0.6611989.46
2482016.03.14 23:19close830.871.905161.893981.9139878.0612067.52
2492016.03.14 23:19close820.871.905161.895481.91548-21.1712046.35
2502016.03.14 23:19sell840.871.905160.000000.00000
2512016.03.14 23:19modify840.871.905161.915161.89516
2522016.03.14 23:46close840.871.903211.915161.89516129.1812175.53
2532016.03.14 23:46buy850.871.903210.000000.00000
2542016.03.14 23:46modify850.871.903211.893211.91321
2552016.03.15 02:41close850.871.901951.893211.91321-86.1612089.37
2562016.03.15 21:00sell860.871.900150.000000.00000
2572016.03.15 21:00modify860.871.900151.910151.89015
2582016.03.15 21:59close860.871.897821.910151.89015154.3612243.73
2592016.03.21 21:11buy870.891.895040.000000.00000
2602016.03.21 21:11modify870.891.895041.885041.90504
2612016.03.21 23:46buy880.891.894960.000000.00000
2622016.03.21 23:46modify880.891.894961.884961.90496
2632016.03.22 01:22close870.891.896361.885041.9050486.4612330.19
2642016.03.22 01:22close880.891.896361.884961.9049691.8712422.06
2652016.03.24 21:27buy890.901.880630.000000.00000
2662016.03.24 21:27modify890.901.880631.870631.89063
2672016.03.24 21:45buy900.901.880060.000000.00000
2682016.03.24 21:45modify900.901.880061.870061.89006
2692016.03.24 23:02buy910.901.878910.000000.00000
2702016.03.24 23:02modify910.901.878911.868911.88891
2712016.03.25 00:00close890.901.880561.870631.89063-7.7012414.36
2722016.03.25 00:00close910.901.880561.868911.88891110.0112524.37
2732016.03.25 00:00close900.901.880561.870061.8900631.3112555.68
2742016.03.25 21:02sell920.911.882610.000000.00000
2752016.03.25 21:02modify920.911.882611.892611.87261
2762016.03.25 21:30sell930.911.883180.000000.00000
2772016.03.25 21:30modify930.911.883181.893181.87318
2782016.03.25 22:01sell940.911.883580.000000.00000
2792016.03.25 22:01modify940.911.883581.893581.87358
2802016.03.25 22:47close920.911.882341.892611.8726118.7012574.38
2812016.03.25 22:47close940.911.882341.893581.8735885.9212660.30
2822016.03.25 22:47close930.911.882341.893181.8731858.2012718.50
2832016.03.25 22:47buy950.911.882340.000000.00000
2842016.03.25 22:47modify950.911.882341.872341.89234
2852016.03.28 00:51close950.911.882531.872341.8923410.2112728.71
2862016.03.28 23:32buy960.921.888240.000000.00000
2872016.03.28 23:32modify960.921.888241.878241.89824
2882016.03.29 00:00close960.921.889701.878241.8982499.1612827.87
2892016.03.29 21:00buy970.931.886400.000000.00000
2902016.03.29 21:00modify970.931.886401.876401.89640
2912016.03.29 21:30buy980.931.886030.000000.00000
2922016.03.29 21:30modify980.931.886031.876031.89603
2932016.03.29 22:06buy990.931.884160.000000.00000
2942016.03.29 22:06modify990.931.884161.874161.89416
2952016.03.29 23:39close970.931.884281.876401.89640-149.9112677.96
2962016.03.29 23:39close990.931.884281.874161.894168.4912686.45
2972016.03.29 23:39close980.931.884281.876031.89603-123.7512562.70
2982016.03.29 23:39sell1000.931.884280.000000.00000
2992016.03.29 23:39modify1000.931.884281.894281.87428
3002016.03.30 02:20close1000.931.883711.894281.8742836.8712599.57
3012016.03.31 21:53buy1010.911.874750.000000.00000
3022016.03.31 21:53modify1010.911.874751.864751.88475
3032016.03.31 22:15buy1020.911.873400.000000.00000
3042016.03.31 22:15modify1020.911.873401.863401.88340
3052016.03.31 22:57buy1030.911.873520.000000.00000
3062016.03.31 22:57modify1030.911.873521.863521.88352
3072016.03.31 23:27close1010.911.875241.864751.8847533.9112633.48
3082016.03.31 23:27close1030.911.875241.863521.88352119.0212752.50
3092016.03.31 23:27close1020.911.875241.863401.88340127.3212879.82
3102016.03.31 23:27sell1040.911.875240.000000.00000
3112016.03.31 23:27modify1040.911.875241.885241.86524
3122016.03.31 23:48sell1050.931.875570.000000.00000
3132016.03.31 23:48modify1050.931.875571.885571.86557
3142016.04.01 00:48close1040.911.873801.885241.8652496.3612976.18
3152016.04.01 00:48close1050.931.873801.885571.86557121.8513098.03
3162016.04.05 21:04buy1060.951.880040.000000.00000
3172016.04.05 21:04modify1060.951.880041.870041.89004
3182016.04.05 21:30buy1070.951.879690.000000.00000
3192016.04.05 21:30modify1070.951.879691.869691.88969
3202016.04.05 22:00buy1080.951.878000.000000.00000
3212016.04.05 22:00modify1080.951.878001.868001.88800
3222016.04.06 04:14close1060.951.876681.870041.89004-245.7812852.25
3232016.04.06 04:14close1080.951.876681.868001.88800-98.4212753.84
3242016.04.06 04:14close1070.951.876681.869691.88969-220.5012533.34
3252016.04.08 22:06sell1090.911.869960.000000.00000
3262016.04.08 22:06modify1090.911.869961.879961.85996
3272016.04.08 22:30sell1100.911.871140.000000.00000
3282016.04.08 22:30modify1100.911.871141.881141.86114
3292016.04.08 23:52close1090.911.869451.879961.8599635.3412568.68
3302016.04.08 23:52close1100.911.869451.881141.86114117.1012685.78
3312016.04.11 21:24buy1110.921.871700.000000.00000
3322016.04.11 21:24modify1110.921.871701.861701.88170
3332016.04.11 21:54buy1120.921.871400.000000.00000
3342016.04.11 21:54modify1120.921.871401.861401.88140
3352016.04.11 22:24close1110.921.873181.861701.88170103.5312789.31
3362016.04.11 22:24close1120.921.873181.861401.88140124.5212913.83
3372016.04.11 22:24sell1130.921.873180.000000.00000
3382016.04.11 22:24modify1130.921.873181.883181.86318
3392016.04.11 22:45sell1140.931.873720.000000.00000
3402016.04.11 22:45modify1140.931.873721.883721.86372
3412016.04.11 23:15sell1150.931.874170.000000.00000
3422016.04.11 23:15modify1150.931.874171.884171.86417
3432016.04.12 00:33close1130.921.872691.883181.8631830.8612944.69
3442016.04.12 00:33close1150.931.872691.884171.86417101.3113046.00
3452016.04.12 00:33close1140.931.872691.883721.8637269.4513115.45
3462016.04.13 22:00buy1160.951.855840.000000.00000
3472016.04.13 22:00modify1160.951.855841.845841.86584
3482016.04.13 22:30buy1170.951.855140.000000.00000
3492016.04.13 22:30modify1170.951.855141.845141.86514
3502016.04.14 03:02close1160.951.854581.845841.86584-100.2313015.22
3512016.04.14 03:02close1170.951.854581.845141.86514-49.6712965.56
3522016.04.15 21:31buy1180.941.840670.000000.00000
3532016.04.15 21:31modify1180.941.840671.830671.85067
3542016.04.15 22:00buy1190.941.840090.000000.00000
3552016.04.15 22:00modify1190.941.840091.830091.85009
3562016.04.15 22:31buy1200.941.839830.000000.00000
3572016.04.15 22:31modify1200.941.839831.829831.84983
3582016.04.18 00:03close1180.941.849071.830671.85067597.3513562.91
3592016.04.18 00:03close1200.941.849071.829831.84983657.3914220.31
3602016.04.18 00:03close1190.941.849071.830091.85009638.8014859.11
3612016.04.18 21:00sell1211.071.843620.000000.00000
3622016.04.18 21:00modify1211.071.843621.853621.83362
3632016.04.18 21:51sell1221.071.844250.000000.00000
3642016.04.18 21:51modify1221.071.844251.854251.83425
3652016.04.18 22:36close1211.071.842271.853621.83362109.9914969.10
3662016.04.18 22:36close1221.071.842271.854251.83425161.3215130.42
3672016.04.18 22:36buy1231.071.842270.000000.00000
3682016.04.18 22:36modify1231.071.842271.832271.85227
3692016.04.19 04:30close1231.071.840551.832271.85227-143.4014987.02
3702016.04.19 21:00buy1241.081.842060.000000.00000
3712016.04.19 21:00modify1241.081.842061.832061.85206
3722016.04.19 21:59buy1251.081.842220.000000.00000
3732016.04.19 21:59modify1251.081.842221.832221.85222
3742016.04.19 22:15buy1261.081.841250.000000.00000
3752016.04.19 22:15modify1261.081.841251.831251.85125
3762016.04.19 23:54close1241.081.842611.832061.8520645.1715032.19
3772016.04.19 23:54close1261.081.842611.831251.85125111.6815143.87
3782016.04.19 23:54close1251.081.842611.832221.8522232.0315175.90
3792016.04.20 22:00sell1271.101.841580.000000.00000
3802016.04.20 22:00modify1271.101.841581.851581.83158
3812016.04.20 22:30sell1281.101.841520.000000.00000
3822016.04.20 22:30modify1281.101.841521.851521.83152
3832016.04.20 22:52close1271.101.839831.851581.83158146.5815322.48
3842016.04.20 22:52close1281.101.839831.851521.83152141.5615464.04
3852016.04.20 22:52buy1291.101.839830.000000.00000
3862016.04.20 22:52modify1291.101.839831.829831.84983
3872016.04.20 23:15buy1301.121.839560.000000.00000
3882016.04.20 23:15modify1301.121.839561.829561.84956
3892016.04.21 01:08close1291.101.839831.829831.84983-10.6615453.38
3902016.04.21 01:08close1301.121.839831.829561.8495612.1415465.52
3912016.04.25 21:18buy1311.121.877380.000000.00000
3922016.04.25 21:18modify1311.121.877381.867381.88738
3932016.04.25 23:14buy1321.121.877400.000000.00000
3942016.04.25 23:14modify1321.121.877401.867401.88740
3952016.04.26 03:32close1311.121.878321.867381.8873876.4415541.96
3962016.04.26 03:32close1321.121.878321.867401.8874074.7315616.70
3972016.04.26 21:00buy1331.131.883330.000000.00000
3982016.04.26 21:00modify1331.131.883331.873331.89333
3992016.04.26 21:39buy1341.131.883350.000000.00000
4002016.04.26 21:39modify1341.131.883351.873351.89335
4012016.04.26 22:08buy1351.131.882910.000000.00000
4022016.04.26 22:08modify1351.131.882911.872911.89291
4032016.04.27 01:57close1331.131.882041.873331.89333-114.4915502.21
4042016.04.27 01:57close1351.131.882041.872911.89291-78.4115423.80
4052016.04.27 01:57close1341.131.882041.873351.89335-116.2115307.59
4062016.04.28 21:34sell1361.111.912780.000000.00000
4072016.04.28 21:34modify1361.111.912781.922781.90278
4082016.04.28 22:22sell1371.111.913490.000000.00000
4092016.04.28 22:22modify1371.111.913491.923491.90349
4102016.04.28 22:45sell1381.111.914310.000000.00000
4112016.04.28 22:45modify1381.111.914311.924311.90431
4122016.04.29 00:03close1361.111.913571.922781.90278-70.9515236.64
4132016.04.29 00:03close1381.111.913571.924311.9043158.3715295.01
4142016.04.29 00:03close1371.111.913571.923491.90349-10.9415284.08
4152016.04.29 22:41buy1391.111.920660.000000.00000
4162016.04.29 22:41modify1391.111.920661.910661.93066
4172016.04.29 23:30buy1401.111.920810.000000.00000
4182016.04.29 23:30modify1401.111.920811.910811.93081
4192016.05.02 03:05close1391.111.918621.910661.93066-175.7715108.31
4202016.05.02 03:05close1401.111.918621.910811.93081-188.4314919.89
4212016.05.02 21:00buy1411.081.915860.000000.00000
4222016.05.02 21:00modify1411.081.915861.905861.92586
4232016.05.02 21:41buy1421.081.915750.000000.00000
4242016.05.02 21:41modify1421.081.915751.905751.92575
4252016.05.02 22:02buy1431.081.915460.000000.00000
4262016.05.02 22:02modify1431.081.915461.905461.92546
4272016.05.03 00:46close1411.081.914551.905861.92586-111.0714808.82
4282016.05.03 00:46close1431.081.914551.905461.92546-78.2214730.60
4292016.05.03 00:46close1421.081.914551.905751.92575-102.0314628.57
4302016.05.04 23:43buy1441.061.943420.000000.00000
4312016.05.04 23:43modify1441.061.943421.933421.95342
4322016.05.05 03:10close1441.061.944001.933421.9534236.4714665.04
4332016.05.05 22:04sell1451.061.940710.000000.00000
4342016.05.05 22:04modify1451.061.940711.950711.93071
4352016.05.05 22:48sell1461.061.941070.000000.00000
4362016.05.05 22:48modify1461.061.941071.951071.93107
4372016.05.05 23:28sell1471.061.941250.000000.00000
4382016.05.05 23:28modify1471.061.941251.951251.93125
4392016.05.06 01:03close1451.061.939601.950711.9307185.6114750.65
4402016.05.06 01:03close1471.061.939601.951251.93125129.2014879.86
4412016.05.06 01:03close1461.061.939601.951071.93107114.6714994.53
4422016.05.06 22:05buy1481.081.958180.000000.00000
4432016.05.06 22:05modify1481.081.958181.948181.96818
4442016.05.06 22:59buy1491.081.958440.000000.00000
4452016.05.06 22:59modify1491.081.958441.948441.96844
4462016.05.09 00:10close1481.081.959791.948181.96818128.7315123.26
4472016.05.09 00:10close1491.081.959791.948441.96844107.3815230.64
4482016.05.10 21:00buy1501.101.963490.000000.00000
4492016.05.10 21:00modify1501.101.963491.953491.97349
4502016.05.10 21:30buy1511.101.962640.000000.00000
4512016.05.10 21:30modify1511.101.962641.952641.97264
4522016.05.10 22:02buy1521.101.961890.000000.00000
4532016.05.10 22:02modify1521.101.961891.951891.97189
4542016.05.10 23:56close1501.101.962021.953491.97349-122.9515107.69
4552016.05.10 23:56close1521.101.962021.951891.9718910.8815118.57
4562016.05.10 23:56close1511.101.962021.952641.97264-51.8515066.72
4572016.05.11 22:00sell1531.091.958780.000000.00000
4582016.05.11 22:00modify1531.091.958781.968781.94878
4592016.05.12 00:36close1531.091.957291.968781.94878111.3715178.09
4602016.05.12 21:34buy1541.101.970780.000000.00000
4612016.05.12 21:34modify1541.101.970781.960781.98078
4622016.05.12 22:08buy1551.101.970960.000000.00000
4632016.05.12 22:08modify1551.101.970961.960961.98096
4642016.05.12 23:21close1541.101.973131.960781.98078196.5515374.64
4652016.05.12 23:21close1551.101.973131.960961.98096181.5015556.14
4662016.05.13 21:10sell1561.131.976330.000000.00000
4672016.05.13 21:10modify1561.131.976331.986331.96633
4682016.05.13 21:40sell1571.131.976580.000000.00000
4692016.05.13 21:40modify1571.131.976581.986581.96658
4702016.05.13 22:28sell1581.131.976860.000000.00000
4712016.05.13 22:28modify1581.131.976861.986861.96686
4722016.05.13 23:48close1561.131.975731.986331.9663351.6315607.77
4732016.05.13 23:48close1581.131.975731.986861.9668697.2315705.00
4742016.05.13 23:48close1571.131.975731.986581.9665873.1415778.14
4752016.05.13 23:48buy1591.131.975730.000000.00000
4762016.05.13 23:48modify1591.131.975731.965731.98573
4772016.05.16 00:03close1591.131.977241.965731.98573126.0915904.23
4782016.05.16 21:36buy1601.151.974490.000000.00000
4792016.05.16 21:36modify1601.151.974491.964491.98449
4802016.05.16 22:00buy1611.151.974170.000000.00000
4812016.05.16 22:00modify1611.151.974171.964171.98417
4822016.05.16 23:38close1601.151.975111.964491.9844954.2115958.44
4832016.05.16 23:38close1611.151.975111.964171.9841782.1916040.63
4842016.05.16 23:38sell1621.151.975110.000000.00000
4852016.05.16 23:38modify1621.151.975111.985111.96511
4862016.05.17 02:34s/l1621.151.985111.985111.96511-880.0215160.61
4872016.05.17 21:21sell1631.101.972350.000000.00000
4882016.05.17 21:21modify1631.101.972351.982351.96235
4892016.05.17 21:45sell1641.101.973400.000000.00000
4902016.05.17 21:45modify1641.101.973401.983401.96340
4912016.05.17 22:15sell1651.101.973800.000000.00000
4922016.05.17 22:15modify1651.101.973801.983801.96380
4932016.05.18 00:06close1631.101.972721.982351.96235-35.1315125.49
4942016.05.18 00:06close1651.101.972721.983801.9638086.3215211.81
4952016.05.18 00:06close1641.101.972721.983401.9634052.8215264.63
4962016.05.19 21:08buy1661.102.024260.000000.00000
4972016.05.19 21:08modify1661.102.024262.014262.03426
4982016.05.19 21:30buy1671.102.023520.000000.00000
4992016.05.19 21:30modify1671.102.023522.013522.03352
5002016.05.19 22:03buy1681.102.023340.000000.00000
5012016.05.19 22:03modify1681.102.023342.013342.03334
5022016.05.20 04:04close1661.102.019952.014262.03426-364.0414900.59
5032016.05.20 04:04close1681.102.019952.013342.03334-287.0914613.49
5042016.05.20 04:04close1671.102.019952.013522.03352-302.1514311.34
5052016.05.23 21:28buy1691.032.005360.000000.00000
5062016.05.23 21:28modify1691.032.005361.995362.01536
5072016.05.23 22:57buy1701.032.005000.000000.00000
5082016.05.23 22:57modify1701.032.005001.995002.01500
5092016.05.23 23:15buy1711.032.004050.000000.00000
5102016.05.23 23:15modify1711.032.004051.994052.01405
5112016.05.24 02:04close1691.032.005231.995362.01536-13.5214297.82
5122016.05.24 02:04close1711.032.005231.994052.0140589.0814386.91
5132016.05.24 02:04close1701.032.005231.995002.0150014.6814401.59
5142016.05.25 23:31buy1721.042.041700.000000.00000
5152016.05.25 23:31modify1721.042.041702.031702.05170
5162016.05.26 00:18close1721.042.043992.031702.05170171.0114572.60
5172016.05.27 21:06sell1731.052.036030.000000.00000
5182016.05.27 21:06modify1731.052.036032.046032.02603
5192016.05.27 21:30sell1741.052.035460.000000.00000
5202016.05.27 21:30modify1741.052.035462.045462.02546
5212016.05.27 21:52close1731.052.034002.046032.02603162.3114734.91
5222016.05.27 21:52close1741.052.034002.045462.02546116.7314851.64
5232016.05.27 21:52buy1751.052.034000.000000.00000
5242016.05.27 21:52modify1751.052.034002.024002.04400
5252016.05.27 22:15buy1761.072.033470.000000.00000
5262016.05.27 22:15modify1761.072.033472.023472.04347
5272016.05.27 22:45buy1771.072.033480.000000.00000
5282016.05.27 22:45modify1771.072.033482.023482.04348
5292016.05.27 23:54close1751.052.034252.024002.0440019.9614871.60
5302016.05.27 23:54close1771.072.034252.023482.0434862.6514934.25
5312016.05.27 23:54close1761.072.034252.023472.0434763.4614997.71
5322016.05.30 22:39sell1781.082.037420.000000.00000
5332016.05.30 22:39modify1781.082.037422.047422.02742
5342016.05.31 00:39close1781.082.036592.047422.0274264.1915061.90
5352016.06.02 22:09sell1791.091.998130.000000.00000
5362016.06.02 22:09modify1791.091.998132.008131.98813
5372016.06.02 23:09close1791.091.996512.008131.98813134.4615196.36
5382016.06.02 23:09buy1801.091.996510.000000.00000
5392016.06.02 23:09modify1801.091.996511.986512.00651
5402016.06.02 23:30buy1811.101.995530.000000.00000
5412016.06.02 23:30modify1811.101.995531.985532.00553
5422016.06.03 02:09close1801.091.996261.986512.00651-24.2415172.12
5432016.06.03 02:09close1811.101.996261.985532.0055357.5015229.62
5442016.06.06 22:39sell1821.101.962020.000000.00000
5452016.06.06 22:39modify1821.101.962021.972021.95202
5462016.06.06 23:54close1821.101.959751.972021.95202190.1415419.76
5472016.06.09 21:24buy1831.121.945040.000000.00000
5482016.06.09 21:24modify1831.121.945041.935041.95504
5492016.06.09 22:09buy1841.121.944570.000000.00000
5502016.06.09 22:09modify1841.121.944571.934571.95457
5512016.06.09 22:39close1831.121.946471.935041.95504121.7815541.54
5522016.06.09 22:39close1841.121.946471.934571.95457161.8115703.35
5532016.06.09 22:39sell1851.121.946470.000000.00000
5542016.06.09 22:39modify1851.121.946471.956471.93647
5552016.06.09 23:09sell1861.141.946930.000000.00000
5562016.06.09 23:09modify1861.141.946931.956931.93693
5572016.06.09 23:54close1851.121.944771.956471.93647144.9815848.33
5582016.06.09 23:54close1861.141.944771.956931.93693187.5016035.83
5592016.06.13 21:37sell1871.161.924350.000000.00000
5602016.06.13 21:37modify1871.161.924351.934351.91435
5612016.06.13 22:01sell1881.161.925060.000000.00000
5622016.06.13 22:01modify1881.161.925061.935061.91506
5632016.06.13 22:36sell1891.161.925760.000000.00000
5642016.06.13 22:36modify1891.161.925761.935761.91576
5652016.06.14 00:09close1871.161.925381.934351.91435-95.3415940.48
5662016.06.14 00:09close1891.161.925381.935761.9157629.2015969.68
5672016.06.14 00:09close1881.161.925381.935061.91506-32.6315937.04
5682016.06.14 21:06buy1901.151.918680.000000.00000
5692016.06.14 21:06modify1901.151.918681.908681.92868
5702016.06.14 21:30buy1911.151.917580.000000.00000
5712016.06.14 21:30modify1911.151.917581.907581.92758
5722016.06.14 23:39close1901.151.918181.908681.92868-43.7215893.32
5732016.06.14 23:39close1911.151.918181.907581.9275852.4615945.78
5742016.06.14 23:39sell1921.151.918180.000000.00000
5752016.06.14 23:39modify1921.151.918181.928181.90818
5762016.06.15 05:09close1921.151.920891.928181.90818-241.6415704.15
5772016.06.15 22:00sell1931.141.912830.000000.00000
5782016.06.15 22:00modify1931.141.912831.922831.90283
5792016.06.15 22:30sell1941.141.913550.000000.00000
5802016.06.15 22:30modify1941.141.913551.923551.90355
5812016.06.15 23:00sell1951.141.915960.000000.00000
5822016.06.15 23:00modify1951.141.915961.925961.90596
5832016.06.16 01:37close1931.141.916521.922831.90283-333.1915370.96
5842016.06.16 01:37close1951.141.916521.925961.90596-61.4815309.48
5852016.06.16 01:37close1941.141.916521.923551.90355-270.6915038.80
5862016.06.21 21:38buy1961.091.963750.000000.00000
5872016.06.21 21:38modify1961.091.963751.953751.97375
5882016.06.21 22:06buy1971.091.963110.000000.00000
5892016.06.21 22:06modify1971.091.963111.953111.97311
5902016.06.21 22:51buy1981.091.962730.000000.00000
5912016.06.21 22:51modify1981.091.962731.952731.97273
5922016.06.21 23:51close1961.091.963131.953751.97375-51.3914987.41
5932016.06.21 23:51close1981.091.963131.952731.9727333.1515020.56
5942016.06.21 23:51close1971.091.963131.953111.973111.6615022.22
5952016.06.22 22:06sell1991.091.957830.000000.00000
5962016.06.22 22:06modify1991.091.957831.967831.94783
5972016.06.22 22:51sell2001.091.958130.000000.00000
5982016.06.22 22:51modify2001.091.958131.968131.94813
5992016.06.22 23:15sell2011.091.958900.000000.00000
6002016.06.22 23:15modify2011.091.958901.968901.94890
6012016.06.23 00:22s/l1991.091.967831.967831.94783-842.3014179.92
6022016.06.23 00:24s/l2001.091.968131.968131.94813-842.3013337.62
6032016.06.23 00:24s/l2011.091.968901.968901.94890-842.3012495.31
6042016.06.23 22:51sell2020.901.955190.000000.00000
6052016.06.23 22:51modify2020.901.955191.965191.94519
6062016.06.23 23:15sell2030.901.956450.000000.00000
6072016.06.23 23:15modify2030.901.956451.966451.94645
6082016.06.23 23:45sell2040.901.956360.000000.00000
6092016.06.23 23:45modify2040.901.956361.966361.94636
6102016.06.23 23:54close2020.901.952251.965191.94519201.4912696.80
6112016.06.23 23:54close2040.901.952251.966361.94636281.6712978.47
6122016.06.23 23:54close2030.901.952251.966451.94645287.8413266.31
6132016.06.27 23:19sell2050.961.800070.000000.00000
6142016.06.27 23:19modify2050.961.800071.810071.79007
6152016.06.27 23:45sell2060.961.802110.000000.00000
6162016.06.27 23:45modify2060.961.802111.812111.79211
6172016.06.28 00:39close2050.961.798221.810071.79007131.6213397.93
6182016.06.28 00:39close2060.961.798221.812111.79211280.7513678.68
6192016.06.28 22:39buy2070.991.806680.000000.00000
6202016.06.28 22:39modify2070.991.806681.796681.81668
6212016.06.28 23:09buy2080.991.807030.000000.00000
6222016.06.28 23:09modify2080.991.807031.797031.81703
6232016.06.28 23:30buy2090.991.805770.000000.00000
6242016.06.28 23:30modify2090.991.805771.795771.81577
6252016.06.29 01:04close2070.991.806871.796681.8166811.1013689.78
6262016.06.29 01:04close2090.991.806871.795771.8157779.6013769.39
6272016.06.29 01:04close2080.991.806871.797031.81703-15.2513754.14
6282016.06.29 22:00buy2100.991.805000.000000.00000
6292016.06.29 22:00modify2100.991.805001.795001.81500
6302016.06.29 22:34buy2110.991.805760.000000.00000
6312016.06.29 22:34modify2110.991.805761.795761.81576
6322016.06.29 23:15close2100.991.807251.795001.81500169.3713923.51
6332016.06.29 23:15close2110.991.807251.795761.81576112.1614035.67
6342016.06.29 23:15sell2120.991.807250.000000.00000
6352016.06.29 23:15modify2120.991.807251.817251.79725
6362016.06.29 23:49close2120.991.804731.817251.79725189.9714225.64
6372016.06.29 23:49buy2131.021.804730.000000.00000
6382016.06.29 23:49modify2131.021.804731.794731.81473
6392016.06.30 00:31close2131.021.805701.794731.8147365.3514290.98
6402016.07.07 21:07sell2141.031.726200.000000.00000
6412016.07.07 21:07modify2141.031.726201.736201.71620
6422016.07.07 21:39sell2151.031.726380.000000.00000
6432016.07.07 21:39modify2151.031.726381.736381.71638
6442016.07.07 23:24sell2161.031.726260.000000.00000
6452016.07.07 23:24modify2161.031.726261.736261.71626
6462016.07.08 00:00close2141.031.722191.736201.71620310.6414601.62
6472016.07.08 00:00close2161.031.722191.736261.71626315.3514916.96
6482016.07.08 00:00close2151.031.722191.736381.71638324.7615241.72
6492016.07.15 23:39sell2171.101.742960.000000.00000
6502016.07.15 23:39modify2171.101.742961.752961.73296
6512016.07.15 23:54close2171.101.738291.752961.73296391.1615632.88
6522016.07.18 21:39buy2181.131.745650.000000.00000
6532016.07.18 21:39modify2181.131.745651.735651.75565
6542016.07.18 22:09buy2191.131.745290.000000.00000
6552016.07.18 22:09modify2191.131.745291.735291.75529
6562016.07.18 22:30buy2201.131.744620.000000.00000
6572016.07.18 22:30modify2201.131.744621.734621.75462
6582016.07.18 23:54close2181.131.746041.735651.7556533.5115666.39
6592016.07.18 23:54close2201.131.746041.734621.75462122.0115788.40
6602016.07.18 23:54close2191.131.746041.735291.7552964.4415852.84
6612016.07.21 21:33sell2211.151.763790.000000.00000
6622016.07.21 21:33modify2211.151.763791.773791.75379
6632016.07.21 22:54close2211.151.761281.773791.75379219.7916072.63
6642016.07.21 22:54buy2221.151.761280.000000.00000
6652016.07.21 22:54modify2221.151.761281.751281.77128
6662016.07.21 23:09close2221.151.763521.751281.77128195.8816268.51
6672016.07.21 23:09sell2231.161.763520.000000.00000
6682016.07.21 23:09modify2231.161.763521.773521.75352
6692016.07.21 23:30sell2241.181.764350.000000.00000
6702016.07.21 23:30modify2241.181.764351.774351.75435
6712016.07.22 02:22close2231.161.763291.773521.7535215.9616284.47
6722016.07.22 02:22close2241.181.763291.774351.7543590.8016375.27
6732016.07.25 21:00buy2251.181.758930.000000.00000
6742016.07.25 21:00modify2251.181.758931.748931.76893
6752016.07.25 21:30buy2261.181.758280.000000.00000
6762016.07.25 21:30modify2261.181.758281.748281.76828
6772016.07.25 22:00buy2271.181.757810.000000.00000
6782016.07.25 22:00modify2271.181.757811.747811.76781
6792016.07.25 23:54close2251.181.758791.748931.76893-12.5616362.71
6802016.07.25 23:54close2271.181.758791.747811.7678187.9316450.64
6812016.07.25 23:54close2261.181.758791.748281.7682845.7616496.40
6822016.07.26 21:06sell2281.191.750080.000000.00000
6832016.07.26 21:06modify2281.191.750081.760081.74008
6842016.07.26 21:30sell2291.191.750790.000000.00000
6852016.07.26 21:30modify2291.191.750791.760791.74079
6862016.07.26 22:09close2281.191.749101.760081.7400888.8116585.21
6872016.07.26 22:09close2291.191.749101.760791.74079153.1416738.35
6882016.07.26 22:09buy2301.191.749100.000000.00000
6892016.07.26 22:09modify2301.191.749101.739101.75910
6902016.07.26 22:52buy2311.211.749040.000000.00000
6912016.07.26 22:52modify2311.211.749041.739041.75904
6922016.07.27 02:24close2301.191.749771.739101.7591056.7816795.12
6932016.07.27 02:24close2311.211.749771.739041.7590463.2616858.38
6942016.07.28 21:04sell2321.221.752360.000000.00000
6952016.07.28 21:04modify2321.221.752361.762361.74236
6962016.07.28 21:30sell2331.221.754210.000000.00000
6972016.07.28 21:30modify2331.221.754211.764211.74421
6982016.07.28 22:09close2321.221.751361.762361.7423692.9016951.28
6992016.07.28 22:09close2331.221.751361.764211.74421264.7617216.04
7002016.07.28 22:09buy2341.221.751360.000000.00000
7012016.07.28 22:09modify2341.221.751361.741361.76136
7022016.07.28 22:57close2341.221.753401.741361.76136189.2417405.28
7032016.07.28 22:57sell2351.251.753400.000000.00000
7042016.07.28 22:57modify2351.251.753401.763401.74340
7052016.07.28 23:15sell2361.261.754160.000000.00000
7062016.07.28 23:15modify2361.261.754161.764161.74416
7072016.07.28 23:45sell2371.261.754730.000000.00000
7082016.07.28 23:45modify2371.261.754731.764731.74473
7092016.07.29 01:34close2351.251.752851.763401.7434047.6517452.93
7102016.07.29 01:34close2371.261.752851.764731.74473175.6417628.57
7112016.07.29 01:34close2361.261.752851.764161.74416120.9517749.52
7122016.08.01 21:26buy2381.281.743870.000000.00000
7132016.08.01 21:26modify2381.281.743871.733871.75387
7142016.08.01 21:55buy2391.281.743520.000000.00000
7152016.08.01 21:55modify2391.281.743521.733521.75352
7162016.08.01 22:12close2381.281.745241.733871.75387133.3417882.86
7172016.08.01 22:12close2391.281.745241.733521.75352167.4018050.26
7182016.08.01 22:12sell2401.281.745240.000000.00000
7192016.08.01 22:12modify2401.281.745241.755241.73524
7202016.08.01 22:30sell2411.311.745860.000000.00000
7212016.08.01 22:30modify2411.311.745861.755861.73586
7222016.08.02 04:15close2401.281.750371.755241.73524-504.8317545.44
7232016.08.02 04:15close2411.311.750371.755861.73586-454.8217090.62
7242016.08.02 21:56buy2421.241.753620.000000.00000
7252016.08.02 21:56modify2421.241.753621.743621.76362
7262016.08.02 22:20close2421.241.755891.743621.76362214.0317304.65
7272016.09.23 22:04sell2431.251.701540.000000.00000
7282016.09.23 22:04modify2431.251.701541.711541.69154
7292016.09.23 22:35sell2441.251.701860.000000.00000
7302016.09.23 22:35modify2441.251.701861.711861.69186
7312016.09.23 23:52close2431.251.701031.711541.6915448.5517353.20
7322016.09.23 23:52close2441.251.701031.711861.6918679.0117432.21
7332016.09.26 22:07sell2451.261.698410.000000.00000
7342016.09.26 22:07modify2451.261.698411.708411.68841
7352016.09.26 22:30sell2461.261.698760.000000.00000
7362016.09.26 22:30modify2461.261.698761.708761.68876
7372016.09.26 23:01sell2471.261.698940.000000.00000
7382016.09.26 23:01modify2471.261.698941.708941.68894
7392016.09.27 03:54close2451.261.699261.708411.68841-86.2917345.92
7402016.09.27 03:54close2471.261.699261.708941.68894-35.4417310.48
7412016.09.27 03:54close2461.261.699261.708761.68876-52.7117257.77
7422016.09.27 21:36buy2481.251.698060.000000.00000
7432016.09.27 21:36modify2481.251.698061.688061.70806
7442016.09.27 22:24buy2491.251.697830.000000.00000
7452016.09.27 22:24modify2491.251.697831.687831.70783
7462016.09.27 22:54buy2501.251.697610.000000.00000
7472016.09.27 22:54modify2501.251.697611.687611.70761
7482016.09.28 00:45close2481.251.698531.688061.7080640.6317298.40
7492016.09.28 00:45close2501.251.698531.687611.7076183.4117381.81
7502016.09.28 00:45close2491.251.698531.687831.7078362.5017444.31
7512016.09.28 22:00buy2511.261.694010.000000.00000
7522016.09.28 22:00modify2511.261.694011.684011.70401
7532016.09.28 22:54buy2521.261.693760.000000.00000
7542016.09.28 22:54modify2521.261.693761.683761.70376
7552016.09.28 23:19buy2531.261.693370.000000.00000
7562016.09.28 23:19modify2531.261.693371.683371.70337
7572016.09.29 02:04close2511.261.693441.684011.70401-66.8217377.50
7582016.09.29 02:04close2531.261.693441.683371.70337-5.5117371.99
7592016.09.29 02:04close2521.261.693441.683761.70376-42.8717329.12
7602016.09.29 21:00sell2541.251.698220.000000.00000
7612016.09.29 21:00modify2541.251.698221.708221.68822
7622016.09.29 21:30sell2551.251.696220.000000.00000
7632016.09.29 21:30modify2551.251.696221.706221.68622
7642016.09.29 22:06sell2561.251.696830.000000.00000
7652016.09.29 22:06modify2561.251.696831.706831.68683
7662016.09.30 03:25close2541.251.698681.708221.68822-48.4817280.63
7672016.09.30 03:25close2561.251.698681.706831.68683-180.7917099.84
7682016.09.30 03:25close2551.251.698681.706221.68622-238.8516860.99
7692016.09.30 21:58sell2571.221.693810.000000.00000
7702016.09.30 21:58modify2571.221.693811.703811.68381
7712016.09.30 22:15sell2581.221.694230.000000.00000
7722016.09.30 22:15modify2581.221.694231.704231.68423
7732016.09.30 22:45sell2591.221.694240.000000.00000
7742016.09.30 22:45modify2591.221.694241.704241.68424
7752016.10.03 00:00close2571.221.684871.703811.68381825.9317686.92
7762016.10.03 00:00close2591.221.684871.704241.68424865.8818552.80
7772016.10.03 00:00close2581.221.684871.704231.68423864.9519417.75
7782016.10.04 21:52buy2601.401.671140.000000.00000
7792016.10.04 21:52modify2601.401.671141.661141.68114
7802016.10.04 22:22buy2611.401.671060.000000.00000
7812016.10.04 22:22modify2611.401.671061.661061.68106
7822016.10.04 22:45buy2621.401.669690.000000.00000
7832016.10.04 22:45modify2621.401.669691.659691.67969
7842016.10.05 00:49close2601.401.670881.661141.68114-32.2019385.55
7852016.10.05 00:49close2621.401.670881.659691.67969122.1519507.70
7862016.10.05 00:49close2611.401.670881.661061.68106-23.6819484.01
7872016.10.05 22:09sell2631.411.673160.000000.00000
7882016.10.05 22:09modify2631.411.673161.683161.66316
7892016.10.05 22:30sell2641.411.673860.000000.00000
7902016.10.05 22:30modify2641.411.673861.683861.66386
7912016.10.05 23:02sell2651.411.673790.000000.00000
7922016.10.05 23:02modify2651.411.673791.683791.66379
7932016.10.06 00:00close2631.411.671901.683161.66316119.3719603.38
7942016.10.06 00:00close2651.411.671901.683791.66379187.0119790.39
7952016.10.06 00:00close2641.411.671901.683861.66386194.5319984.91
7962016.10.12 22:00buy2661.451.612920.000000.00000
7972016.10.12 22:00modify2661.451.612921.602921.62292
7982016.10.12 22:54buy2671.451.612730.000000.00000
7992016.10.12 22:54modify2671.451.612731.602731.62273
8002016.10.13 01:54close2661.451.614241.602921.62292131.4820116.39
8012016.10.13 01:54close2671.451.614241.602731.62273152.4320268.82
8022016.10.13 21:24buy2681.471.617250.000000.00000
8032016.10.13 21:24modify2681.471.617251.607251.62725
8042016.10.13 21:45buy2691.471.616830.000000.00000
8052016.10.13 21:45modify2691.471.616831.606831.62683
8062016.10.13 22:54buy2701.471.616900.000000.00000
8072016.10.13 22:54modify2701.471.616901.606901.62690
8082016.10.13 23:39close2681.471.618831.607251.62725176.6120445.43
8092016.10.13 23:39close2701.471.618831.606901.62690215.7320661.16
8102016.10.13 23:39close2691.471.618831.606831.62683223.5520884.71
8112016.10.13 23:39sell2711.471.618830.000000.00000
8122016.10.13 23:39modify2711.471.618831.628831.60883
8132016.10.14 01:07close2711.471.617741.628831.60883116.4821001.19
8142016.10.17 21:00sell2721.521.600400.000000.00000
8152016.10.17 21:00modify2721.521.600401.610401.59040
8162016.10.17 21:53close2721.521.598531.610401.59040216.4421217.63
8172016.10.17 21:53buy2731.521.598530.000000.00000
8182016.10.17 21:53modify2731.521.598531.588531.60853
8192016.10.17 22:24buy2741.531.598320.000000.00000
8202016.10.17 22:24modify2741.531.598321.588321.60832
8212016.10.17 23:08buy2751.531.598010.000000.00000
8222016.10.17 23:08modify2751.531.598011.588011.60801
8232016.10.18 00:54close2731.521.597291.588531.60853-148.2321069.40
8242016.10.18 00:54close2751.531.597291.588011.60801-88.7120980.69
8252016.10.18 00:54close2741.531.597291.588321.60832-124.7720855.92
8262016.10.18 21:24buy2761.511.603180.000000.00000
8272016.10.18 21:24modify2761.511.603181.593181.61318
8282016.10.18 22:09buy2771.511.603140.000000.00000
8292016.10.18 22:09modify2771.511.603141.593141.61314
8302016.10.19 05:06close2761.511.601531.593181.61318-194.3320661.59
8312016.10.19 05:06close2771.511.601531.593141.61314-189.7320471.87
8322016.10.21 21:42buy2781.481.609100.000000.00000
8332016.10.21 21:42modify2781.481.609101.599101.61910
8342016.10.21 22:00buy2791.481.608240.000000.00000
8352016.10.21 22:00modify2791.481.608241.598241.61824
8362016.10.21 22:30buy2801.481.607910.000000.00000
8372016.10.21 22:30modify2801.481.607911.597911.61791
8382016.10.24 03:00close2781.481.607351.599101.61910-201.7120270.15
8392016.10.24 03:00close2801.481.607351.597911.61791-67.8020202.35
8402016.10.24 03:00close2791.481.607351.598241.61824-104.9320097.42
8412016.10.24 21:00sell2811.451.607600.000000.00000
8422016.10.24 21:00modify2811.451.607601.617601.59760
8432016.10.24 21:30sell2821.451.607360.000000.00000
8442016.10.24 21:30modify2821.451.607361.617361.59736
8452016.10.24 22:21sell2831.451.607720.000000.00000
8462016.10.24 22:21modify2831.451.607721.617721.59772
8472016.10.24 23:54close2811.451.607331.617601.5976029.8120127.23
8482016.10.24 23:54close2831.451.607331.617721.5977243.0620170.29
8492016.10.24 23:54close2821.451.607331.617361.597363.3120173.60
8502016.10.27 21:39sell2841.461.603910.000000.00000
8512016.10.27 21:39modify2841.461.603911.613911.59391
8522016.10.27 22:00sell2851.461.604520.000000.00000
8532016.10.27 22:00modify2851.461.604521.614521.59452
8542016.10.27 22:37sell2861.461.604800.000000.00000
8552016.10.27 22:37modify2861.461.604801.614801.59480
8562016.10.27 23:24close2841.461.603381.613911.5939158.9220232.52
8572016.10.27 23:24close2861.461.603381.614801.59480157.8720390.39
8582016.10.27 23:24close2851.461.603381.614521.59452126.7420517.13
8592016.10.27 23:24buy2871.461.603380.000000.00000
8602016.10.27 23:24modify2871.461.603381.593381.61338
8612016.10.27 23:45buy2881.481.603240.000000.00000
8622016.10.27 23:45modify2881.481.603241.593241.61324
8632016.10.28 01:22close2871.461.603711.593381.6133831.9120549.05
8642016.10.28 01:22close2881.481.603711.593241.6132448.1120597.16
8652016.10.28 21:00sell2891.491.606980.000000.00000
8662016.10.28 21:00modify2891.491.606981.616981.59698
8672016.10.28 21:33close2891.491.604991.616981.59698225.7820822.94
8682016.10.28 21:33buy2901.491.604990.000000.00000
8692016.10.28 21:33modify2901.491.604991.594991.61499
8702016.10.28 22:00buy2911.511.604240.000000.00000
8712016.10.28 22:00modify2911.511.604241.594241.61424
8722016.10.28 22:30buy2921.511.603620.000000.00000
8732016.10.28 22:30modify2921.511.603621.593621.61362
8742016.10.31 00:01close2901.491.605071.594991.614994.2520827.19
8752016.10.31 00:01close2921.511.605071.593621.61362161.6020988.79
8762016.10.31 00:01close2911.511.605071.594241.6142490.4221079.21
8772016.10.31 21:00sell2931.521.607240.000000.00000
8782016.10.31 21:00modify2931.521.607241.617241.59724
8792016.10.31 21:30sell2941.521.607720.000000.00000
8802016.10.31 21:30modify2941.521.607721.617721.59772
8812016.11.01 00:00close2931.521.608361.617241.59724-135.3520943.86
8822016.11.01 00:00close2941.521.608361.617721.59772-79.8020864.06
8832016.11.01 21:03sell2951.511.600780.000000.00000
8842016.11.01 21:03modify2951.511.600781.610781.59078
8852016.11.01 21:25close2951.511.599231.610781.59078178.2221042.28
8862016.11.01 21:25buy2961.511.599230.000000.00000
8872016.11.01 21:25modify2961.511.599231.589231.60923
8882016.11.01 21:39close2961.511.600851.589231.60923186.0121228.29
8892016.11.01 21:39sell2971.521.600850.000000.00000
8902016.11.01 21:39modify2971.521.600851.610851.59085
8912016.11.01 22:00sell2981.541.601290.000000.00000
8922016.11.01 22:00modify2981.541.601291.611291.59129
8932016.11.01 22:24close2971.521.599741.610851.59085128.4821356.77
8942016.11.01 22:24close2981.541.599741.611291.59129181.7621538.53
8952016.11.01 22:24buy2991.541.599740.000000.00000
8962016.11.01 22:24modify2991.541.599741.589741.60974
8972016.11.01 22:49buy3001.561.599490.000000.00000
8982016.11.01 22:49modify3001.561.599491.589491.60949
8992016.11.02 02:33close2991.541.600081.589741.6097434.8521573.38
9002016.11.02 02:33close3001.561.600081.589491.6094964.9421638.32
9012016.11.02 22:00sell3011.561.605070.000000.00000
9022016.11.02 22:00modify3011.561.605071.615071.59507
9032016.11.02 22:39sell3021.561.605030.000000.00000
9042016.11.02 22:39modify3021.561.605031.615031.59503
9052016.11.02 23:00sell3031.561.606500.000000.00000
9062016.11.02 23:00modify3031.561.606501.616501.59650
9072016.11.03 03:54close3011.561.606871.615071.59507-231.4321406.89
9082016.11.03 03:54close3031.561.606871.616501.59650-61.5621345.34
9092016.11.03 03:54close3021.561.606871.615031.59503-236.1821109.16
9102016.11.04 21:00buy3041.531.628350.000000.00000
9112016.11.04 21:00modify3041.531.628351.618351.63835
9122016.11.04 21:31buy3051.531.628830.000000.00000
9132016.11.04 21:31modify3051.531.628831.618831.63883
9142016.11.04 22:21close3041.531.629931.618351.63835183.8121292.97
9152016.11.04 22:21close3051.531.629931.618831.63883127.9721420.94
9162016.11.15 21:01sell3061.551.649110.000000.00000
9172016.11.15 21:01modify3061.551.649111.659111.63911
9182016.11.15 21:31sell3071.551.649530.000000.00000
9192016.11.15 21:31modify3071.551.649531.659531.63953
9202016.11.15 22:00sell3081.551.651870.000000.00000
9212016.11.15 22:00modify3081.551.651871.661871.64187
9222016.11.15 22:21close3061.551.648761.659111.6391141.3121462.25
9232016.11.15 22:21close3081.551.648761.661871.64187367.0621829.31
9242016.11.15 22:21close3071.551.648761.659531.6395390.8821920.19
9252016.11.15 22:21buy3091.551.648760.000000.00000
9262016.11.15 22:21modify3091.551.648761.638761.65876
9272016.11.15 22:45buy3101.591.647320.000000.00000
9282016.11.15 22:45modify3101.591.647321.637321.65732
9292016.11.15 23:15buy3111.591.647480.000000.00000
9302016.11.15 23:15modify3111.591.647481.637481.65748
9312016.11.16 00:18close3091.551.649081.638761.6587632.7121952.91
9322016.11.16 00:18close3111.591.649081.637481.65748188.3022141.21
9332016.11.16 00:18close3101.591.649081.637321.65732207.6422348.85
9342016.11.18 23:49buy3121.621.682390.000000.00000
9352016.11.18 23:49modify3121.621.682391.672391.69239
9362016.11.21 00:22close3121.621.684191.672391.69239216.4922565.34
9372016.11.24 21:00buy3131.631.680680.000000.00000
9382016.11.24 21:00modify3131.631.680681.670681.69068
9392016.11.24 21:37buy3141.631.680740.000000.00000
9402016.11.24 21:37modify3141.631.680741.670741.69074
9412016.11.24 22:00buy3151.631.680510.000000.00000
9422016.11.24 22:00modify3151.631.680511.670511.69051
9432016.11.25 00:54close3131.631.680811.670681.6906810.8522576.19
9442016.11.25 00:54close3151.631.680811.670511.6905131.9222608.10
9452016.11.25 00:54close3141.631.680811.670741.690743.4122611.51
9462016.11.25 21:42buy3161.641.675080.000000.00000
9472016.11.25 21:42modify3161.641.675081.665081.68508
9482016.11.25 21:51close3161.641.676531.665081.68508180.8122792.32
9492016.11.25 21:51sell3171.641.676530.000000.00000
9502016.11.25 21:51modify3171.641.676531.686531.66653
9512016.11.25 22:22close3171.641.675211.686531.66653164.8522957.17
9522016.11.25 22:22buy3181.651.675210.000000.00000
9532016.11.25 22:22modify3181.651.675211.665211.68521
9542016.11.25 22:39close3181.651.676861.665211.68521207.0123164.18
9552016.11.25 22:39sell3191.661.676860.000000.00000
9562016.11.25 22:39modify3191.661.676861.686861.66686
9572016.11.25 22:51close3191.661.675241.686861.66686204.7723368.95
9582016.11.25 22:51buy3201.681.675240.000000.00000
9592016.11.25 22:51modify3201.681.675241.665241.68524
9602016.11.25 23:33close3201.681.676511.665241.68524162.2323531.18
9612016.11.25 23:33sell3211.691.676510.000000.00000
9622016.11.25 23:33modify3211.691.676511.686511.66651
9632016.11.25 23:54close3211.691.674811.686511.66651218.7723749.95
9642016.11.29 22:24buy3221.721.669240.000000.00000
9652016.11.29 22:24modify3221.721.669241.659241.67924
9662016.11.29 22:54buy3231.721.669250.000000.00000
9672016.11.29 22:54modify3231.721.669251.659251.67925
9682016.11.29 23:24buy3241.721.668740.000000.00000
9692016.11.29 23:24modify3241.721.668741.658741.67874
9702016.11.30 02:48close3221.721.668981.659241.67924-39.5623710.39
9712016.11.30 02:48close3241.721.668981.658741.6787425.8323736.23
9722016.11.30 02:48close3231.721.668981.659251.67925-40.8723695.36
9732016.12.01 21:00buy3251.711.697040.000000.00000
9742016.12.01 21:00modify3251.711.697041.687041.70704
9752016.12.01 21:30buy3261.711.696680.000000.00000
9762016.12.01 21:30modify3261.711.696681.686681.70668
9772016.12.02 01:03close3251.711.698941.687041.70704241.5223936.88
9782016.12.02 01:03close3261.711.698941.686681.70668288.3324225.20
9792016.12.02 21:00sell3271.751.705230.000000.00000
9802016.12.02 21:00modify3271.751.705231.715231.69523
9812016.12.02 23:39close3271.751.706821.715231.69523-211.8824013.32
9822016.12.05 21:06sell3281.741.700820.000000.00000
9832016.12.05 21:06modify3281.741.700821.710821.69082
9842016.12.05 21:39sell3291.741.701290.000000.00000
9852016.12.05 21:39modify3291.741.701291.711291.69129
9862016.12.05 22:04sell3301.741.701880.000000.00000
9872016.12.05 22:04modify3301.741.701881.711881.69188
9882016.12.06 01:21close3281.741.702031.710821.69082-166.8723846.46
9892016.12.06 01:21close3301.741.702031.711881.69188-26.4223820.04
9902016.12.06 01:21close3291.741.702031.711291.69129-104.5923715.46
9912016.12.08 21:09buy3311.721.687260.000000.00000
9922016.12.08 21:09modify3311.721.687261.677261.69726
9932016.12.08 21:30buy3321.721.686620.000000.00000
9942016.12.08 21:30modify3321.721.686621.676621.69662
9952016.12.08 22:45buy3331.721.686330.000000.00000
9962016.12.08 22:45modify3331.721.686331.676331.69633
9972016.12.09 00:22close3311.721.687621.677261.6972641.5323756.99
9982016.12.09 00:22close3331.721.687621.676331.69633163.1523920.15
9992016.12.09 00:22close3321.721.687621.676621.69662125.2324045.38
10002016.12.09 21:00buy3341.741.687250.000000.00000
10012016.12.09 21:00modify3341.741.687251.677251.69725
10022016.12.09 21:30buy3351.741.686790.000000.00000
10032016.12.09 21:30modify3351.741.686791.676791.69679
10042016.12.09 22:03buy3361.741.686320.000000.00000
10052016.12.09 22:03modify3361.741.686321.676321.69632
10062016.12.09 22:22close3341.741.687731.677251.6972563.5024108.88
10072016.12.09 22:22close3361.741.687731.676321.69632186.5524295.43
10082016.12.09 22:22close3351.741.687731.676791.69679124.3624419.79
10092016.12.09 22:22sell3371.741.687730.000000.00000
10102016.12.09 22:22modify3371.741.687731.697731.67773
10112016.12.09 22:45sell3381.771.687970.000000.00000
10122016.12.09 22:45modify3381.771.687971.697971.67797
10132016.12.09 23:15sell3391.771.688120.000000.00000
10142016.12.09 23:15modify3391.771.688121.698121.67812
10152016.12.09 23:46close3371.741.686891.697731.67773111.2924531.08
10162016.12.09 23:46close3391.771.686891.698121.67812165.7824696.86
10172016.12.09 23:46close3381.771.686891.697971.67797145.5724842.43
10182016.12.09 23:46buy3401.771.686890.000000.00000
10192016.12.09 23:46modify3401.771.686891.676891.69689
10202016.12.12 00:04close3401.771.688421.676891.69689200.1925042.62
10212016.12.12 21:01buy3411.811.691500.000000.00000
10222016.12.12 21:01modify3411.811.691501.681501.70150
10232016.12.12 21:24close3411.811.693051.681501.70150213.3225255.94
10242016.12.12 21:24sell3421.811.693050.000000.00000
10252016.12.12 21:24modify3421.811.693051.703051.68305
10262016.12.12 22:39close3421.811.691481.703051.68305216.3925472.33
10272016.12.12 22:39buy3431.831.691480.000000.00000
10282016.12.12 22:39modify3431.831.691481.681481.70148
10292016.12.13 01:03close3431.831.692051.681481.7014873.4025545.73
10302016.12.13 21:24buy3441.851.690030.000000.00000
10312016.12.13 21:24modify3441.851.690031.680031.70003
10322016.12.13 21:52buy3451.851.689620.000000.00000
10332016.12.13 21:52modify3451.851.689621.679621.69962
10342016.12.13 22:21buy3461.851.689100.000000.00000
10352016.12.13 22:21modify3461.851.689101.679101.69910
10362016.12.14 00:09close3441.851.689061.680031.70003-142.4325403.31
10372016.12.14 00:09close3461.851.689061.679101.69910-11.6125391.70
10382016.12.14 00:09close3451.851.689061.679621.69962-84.7625306.95
10392016.12.14 22:39buy3471.831.693980.000000.00000
10402016.12.14 22:39modify3471.831.693981.683981.70398
10412016.12.14 22:43close3471.831.695331.683981.70398187.8525494.80
10422016.12.14 22:54buy3481.841.694210.000000.00000
10432016.12.14 22:54modify3481.841.694211.684211.70421
10442016.12.14 23:22buy3491.841.694220.000000.00000
10452016.12.14 23:22modify3491.841.694221.684221.70422
10462016.12.14 23:39close3481.841.695511.684211.70421181.8825676.68
10472016.12.14 23:39close3491.841.695511.684221.70422180.4825857.16
10482016.12.15 21:00sell3501.871.691110.000000.00000
10492016.12.15 21:00modify3501.871.691111.701111.68111
10502016.12.15 21:54close3501.871.688991.701111.68111301.8726159.03
10512016.12.15 21:54buy3511.871.688990.000000.00000
10522016.12.15 21:54modify3511.871.688991.678991.69899
10532016.12.15 22:36buy3521.891.688540.000000.00000
10542016.12.15 22:36modify3521.891.688541.678541.69854
10552016.12.15 23:09buy3531.891.688060.000000.00000
10562016.12.15 23:09modify3531.891.688061.678061.69806
10572016.12.16 00:07close3511.871.689851.678991.69899116.2426275.27
10582016.12.16 00:07close3531.891.689851.678061.69806251.1526526.41
10592016.12.16 00:07close3521.891.689851.678541.69854182.1626708.57
10602016.12.19 21:03sell3541.931.712230.000000.00000
10612016.12.19 21:03modify3541.931.712231.722231.70223
10622016.12.19 21:46close3541.931.710201.722231.70223298.3327006.90
10632016.12.19 21:46buy3551.931.710200.000000.00000
10642016.12.19 21:46modify3551.931.710201.700201.72020
10652016.12.19 22:15buy3561.951.709810.000000.00000
10662016.12.19 22:15modify3561.951.709811.699811.71981
10672016.12.19 23:24buy3571.951.709630.000000.00000
10682016.12.19 23:24modify3571.951.709631.699631.71963
10692016.12.20 00:07close3551.931.711331.700201.72020159.6027166.49
10702016.12.20 00:07close3571.951.711331.699631.71963245.7627412.25
10712016.12.20 00:07close3561.951.711331.699811.71981219.0827631.33
10722016.12.20 21:00sell3582.001.704470.000000.00000
10732016.12.20 21:00modify3582.001.704471.714471.69447
10742016.12.20 21:52sell3592.001.704430.000000.00000
10752016.12.20 21:52modify3592.001.704431.714431.69443
10762016.12.20 22:15sell3602.001.705300.000000.00000
10772016.12.20 22:15modify3602.001.705301.715301.69530
10782016.12.20 23:09close3582.001.703361.714471.69447169.0427800.37
10792016.12.20 23:09close3602.001.703361.715301.69530295.4528095.82
10802016.12.20 23:09close3592.001.703361.714431.69443162.9528258.77
10812016.12.20 23:09buy3612.001.703360.000000.00000
10822016.12.20 23:09modify3612.001.703361.693361.71336
10832016.12.21 03:24close3612.001.701711.693361.71336-257.3828001.39
10842016.12.21 22:05sell3622.031.704480.000000.00000
10852016.12.21 22:05modify3622.031.704481.714481.69448
10862016.12.21 22:30sell3632.031.705360.000000.00000
10872016.12.21 22:30modify3632.031.705361.715361.69536
10882016.12.21 23:00sell3642.031.705140.000000.00000
10892016.12.21 23:00modify3642.031.705141.715141.69514
10902016.12.22 00:00close3622.031.704861.714481.69448-81.6527919.74
10912016.12.22 00:00close3642.031.704861.715141.6951420.3727940.11
10922016.12.22 00:00close3632.031.704861.715361.6953654.3827994.49
10932016.12.22 21:01sell3652.021.706310.000000.00000
10942016.12.22 21:01modify3652.021.706311.716311.69631
10952016.12.22 21:51close3652.021.705151.716311.69631178.4228172.91
10962016.12.22 21:51buy3662.021.705150.000000.00000
10972016.12.22 21:51modify3662.021.705151.695151.71515
10982016.12.22 22:15buy3672.041.704020.000000.00000
10992016.12.22 22:15modify3672.041.704021.694021.71402
11002016.12.22 22:45buy3682.041.703810.000000.00000
11012016.12.22 22:45modify3682.041.703811.693811.71381
11022016.12.23 03:24close3662.021.700901.695151.71515-659.3027513.61
11032016.12.23 03:24close3682.041.700901.693811.71381-457.9827055.63
11042016.12.23 03:24close3672.041.700901.694021.71402-490.5526565.08
11052016.12.27 21:00sell3691.921.708550.000000.00000
11062016.12.27 21:00modify3691.921.708551.718551.69855
11072016.12.27 21:30sell3701.921.708890.000000.00000
11082016.12.27 21:30modify3701.921.708891.718891.69889
11092016.12.27 22:07sell3711.921.708530.000000.00000
11102016.12.27 22:07modify3711.921.708531.718531.69853
11112016.12.27 23:09close3691.921.708051.718551.6985573.1026638.18
11122016.12.27 23:09close3711.921.708051.718531.6985370.1726708.35
11132016.12.27 23:09close3701.921.708051.718891.69889122.8126831.16
11142016.12.27 23:09buy3721.921.708050.000000.00000
11152016.12.27 23:09modify3721.921.708051.698051.71805
11162016.12.27 23:30buy3731.941.707530.000000.00000
11172016.12.27 23:30modify3731.941.707531.697531.71753
11182016.12.28 01:24close3721.921.707861.698051.71805-33.9426797.22
11192016.12.28 01:24close3731.941.707861.697531.7175342.4126839.63
11202016.12.28 22:00buy3741.941.700890.000000.00000
11212016.12.28 22:00modify3741.941.700891.690891.71089
11222016.12.28 22:24close3741.941.701901.690891.71089148.9926988.62
11232016.12.28 22:24sell3751.941.701900.000000.00000
11242016.12.28 22:24modify3751.941.701901.711901.69190
11252016.12.28 22:48sell3761.951.702010.000000.00000
11262016.12.28 22:48modify3761.951.702011.712011.69201
11272016.12.28 23:12close3751.941.700681.711901.69190180.2227168.84
11282016.12.28 23:12close3761.951.700681.712011.69201197.4827366.32
11292016.12.28 23:12buy3771.951.700680.000000.00000
11302016.12.28 23:12modify3771.951.700681.690681.71068
11312016.12.28 23:37close3771.951.701561.690681.71068130.4827496.80
11322016.12.28 23:37sell3781.981.701560.000000.00000
11332016.12.28 23:37modify3781.981.701561.711561.69156
11342016.12.29 00:37close3781.981.701321.711561.6915613.8327510.64
11352016.12.29 21:00sell3791.991.697590.000000.00000
11362016.12.29 21:00modify3791.991.697591.707591.68759
11372016.12.29 21:30sell3801.991.699650.000000.00000
11382016.12.29 21:30modify3801.991.699651.709651.68965
11392016.12.29 22:00sell3811.991.699710.000000.00000
11402016.12.29 22:00modify3811.991.699711.709711.68971
11412016.12.29 23:36close3791.991.699641.707591.68759-310.6427200.00
11422016.12.29 23:36close3811.991.699641.709711.6897110.6127210.61
11432016.12.29 23:36close3801.991.699641.709651.689651.5127212.12
11442016.12.29 23:36buy3821.991.699640.000000.00000
11452016.12.29 23:36modify3821.991.699641.689641.70964
11462016.12.30 01:39close3821.991.698751.689641.70964-141.1027071.02
11472016.12.30 21:24buy3831.961.706040.000000.00000
11482016.12.30 21:24modify3831.961.706041.696041.71604
11492016.12.30 21:45buy3841.961.705930.000000.00000
11502016.12.30 21:45modify3841.961.705931.695931.71593
11512016.12.30 21:54close3831.961.708361.696041.71604345.7627416.78
11522016.12.30 21:54close3841.961.708361.695931.71593362.1527778.93
11532016.12.30 23:09buy3852.011.706550.000000.00000
11542016.12.30 23:09modify3852.011.706551.696551.71655
11552016.12.30 23:24close3852.011.708701.696551.71655328.6028107.53
11562017.01.04 22:09buy3862.031.694040.000000.00000
11572017.01.04 22:09modify3862.031.694041.684041.70404
11582017.01.04 22:30buy3872.031.693320.000000.00000
11592017.01.04 22:30modify3872.031.693321.683321.70332
11602017.01.04 23:00buy3882.031.692540.000000.00000
11612017.01.04 23:00modify3882.031.692541.682541.70254
11622017.01.05 00:39close3862.031.692971.684041.70404-184.8327922.70
11632017.01.05 00:39close3882.031.692971.682541.7025446.7027969.40
11642017.01.05 00:39close3872.031.692971.683321.70332-73.6927895.71
11652017.01.05 22:09buy3892.021.691460.000000.00000
11662017.01.05 22:09modify3892.021.691461.681461.70146
11672017.01.05 22:36buy3902.021.691020.000000.00000
11682017.01.05 22:36modify3902.021.691021.681021.70102
11692017.01.05 23:24buy3912.021.690650.000000.00000
11702017.01.05 23:24modify3912.021.690651.680651.70065
11712017.01.06 00:53close3892.021.692021.681461.7014679.4927975.19
11722017.01.06 00:53close3912.021.692021.680651.70065203.9028179.09
11732017.01.06 00:53close3902.021.692021.681021.70102147.0728326.15
11742017.01.06 23:19sell3922.051.682890.000000.00000
11752017.01.06 23:19modify3922.051.682891.692891.67289
11762017.01.06 23:45sell3932.051.683330.000000.00000
11772017.01.06 23:45modify3932.051.683331.693331.67333
11782017.01.09 00:00close3922.051.678101.692891.67289740.0129066.16
11792017.01.09 00:00close3932.051.678101.693331.67333808.7029874.86
11802017.01.10 21:03sell3942.161.651940.000000.00000
11812017.01.10 21:03modify3942.161.651941.661941.64194
11822017.01.11 04:07close3942.161.653341.661941.64194-238.4029636.46
11832017.01.11 23:39sell3952.141.641090.000000.00000
11842017.01.11 23:39modify3952.141.641091.651091.63109
11852017.01.12 01:07close3952.141.639131.651091.63109295.2429931.70
11862017.01.13 21:00buy3962.161.628230.000000.00000
11872017.01.13 21:00modify3962.161.628231.618231.63823
11882017.01.13 21:30buy3972.161.626340.000000.00000
11892017.01.13 21:30modify3972.161.626341.616341.63634
11902017.01.13 22:00buy3982.161.624540.000000.00000
11912017.01.13 22:00modify3982.161.624541.614541.63454
11922017.01.13 23:54close3962.161.625591.618231.63823-433.5929498.11
11932017.01.13 23:54close3982.161.625591.614541.63454172.4529670.56
11942017.01.13 23:54close3972.161.625591.616341.63634-123.1829547.38
11952017.01.16 21:09buy3992.141.611620.000000.00000
11962017.01.16 21:09modify3992.141.611621.601621.62162
11972017.01.16 21:37buy4002.141.611390.000000.00000
11982017.01.16 21:37modify4002.141.611391.601391.62139
11992017.01.16 22:00buy4012.141.610800.000000.00000
12002017.01.16 22:00modify4012.141.610801.600801.62080
12012017.01.16 23:18close3992.141.612161.601621.6216287.8729635.25
12022017.01.16 23:18close4012.141.612161.600801.62080221.2929856.54
12032017.01.16 23:18close4002.141.612161.601391.62139125.2929981.83
12042017.01.16 23:18sell4022.141.612160.000000.00000
12052017.01.16 23:18modify4022.141.612161.622161.60216
12062017.01.16 23:39close4022.141.609951.622161.60216360.1330341.96
12072017.01.16 23:39buy4032.171.609950.000000.00000
12082017.01.16 23:39modify4032.171.609951.599951.61995
12092017.01.17 01:37close4032.171.611131.599951.61995187.6930529.65
12102017.01.18 22:09sell4042.211.631430.000000.00000
12112017.01.18 22:09modify4042.211.631431.641431.62143
12122017.01.18 22:30sell4052.211.632850.000000.00000
12132017.01.18 22:30modify4052.211.632851.642851.62285
12142017.01.18 23:00sell4062.211.632870.000000.00000
12152017.01.18 23:00modify4062.211.632871.642871.62287
12162017.01.19 00:39close4042.211.631981.641431.62143-117.4930412.16
12172017.01.19 00:39close4062.211.631981.642871.62287124.8430537.00
12182017.01.19 00:39close4052.211.631981.642851.62285121.4730658.46
12192017.01.19 21:54sell4072.221.632950.000000.00000
12202017.01.19 21:54modify4072.221.632951.642951.62295
12212017.01.19 22:39close4072.221.631491.642951.62295246.8130905.27
12222017.01.19 22:39buy4082.221.631490.000000.00000
12232017.01.19 22:39modify4082.221.631491.621491.64149
12242017.01.19 23:00buy4092.241.631170.000000.00000
12252017.01.19 23:00modify4092.241.631171.621171.64117
12262017.01.19 23:39buy4102.241.631100.000000.00000
12272017.01.19 23:39modify4102.241.631101.621101.64110
12282017.01.19 23:54close4082.221.632441.621491.64149160.3731065.64
12292017.01.19 23:54close4102.241.632441.621101.64110228.2331293.87
12302017.01.19 23:54close4092.241.632441.621171.64117216.3131510.18
12312017.01.20 21:38buy4112.281.636680.000000.00000
12322017.01.20 21:38modify4112.281.636681.626681.64668
12332017.01.20 22:09buy4122.281.636780.000000.00000
12342017.01.20 22:09modify4122.281.636781.626781.64678
12352017.01.20 22:52buy4132.281.636720.000000.00000
12362017.01.20 22:52modify4132.281.636721.626721.64672
12372017.01.23 00:39close4112.281.637491.626681.64668133.0731643.25
12382017.01.23 00:39close4132.281.637491.626721.64672126.1331769.38
12392017.01.23 00:39close4122.281.637491.626781.64678115.7331885.10
12402017.01.24 21:01buy4142.311.649720.000000.00000
12412017.01.24 21:01modify4142.311.649721.639721.65972
12422017.01.24 21:52buy4152.311.649630.000000.00000
12432017.01.24 21:52modify4152.311.649631.639631.65963
12442017.01.24 22:16buy4162.311.649220.000000.00000
12452017.01.24 22:16modify4162.311.649221.639221.65922
12462017.01.24 23:09close4142.311.650411.639721.65972121.2032006.30
12472017.01.24 23:09close4162.311.650411.639221.65922209.0232215.32
12482017.01.24 23:09close4152.311.650411.639631.65963137.0032352.32
12492017.01.24 23:09sell4172.311.650410.000000.00000
12502017.01.24 23:09modify4172.311.650411.660411.64041
12512017.01.24 23:37sell4182.341.650600.000000.00000
12522017.01.24 23:37modify4182.341.650601.660601.64060
12532017.01.25 01:54close4172.311.650711.660411.64041-61.4632290.86
12542017.01.25 01:54close4182.341.650711.660601.64060-28.4032262.46
12552017.01.26 21:37buy4192.331.669130.000000.00000
12562017.01.26 21:37modify4192.331.669131.659131.67913
12572017.01.26 22:01close4192.331.670341.659131.67913214.3732476.83
12582017.01.26 22:01sell4202.331.670340.000000.00000
12592017.01.26 22:01modify4202.331.670341.680341.66034
12602017.01.26 22:49sell4212.351.670320.000000.00000
12612017.01.26 22:49modify4212.351.670321.680321.66032
12622017.01.26 23:15sell4222.351.670750.000000.00000
12632017.01.26 23:15modify4222.351.670751.680751.66075
12642017.01.27 00:03close4202.331.669891.680341.6603471.0732547.90
12652017.01.27 00:03close4222.351.669891.680751.66075145.0532692.95
12662017.01.27 00:03close4212.351.669891.680321.6603268.1032761.05
12672017.01.27 21:00sell4232.371.662860.000000.00000
12682017.01.27 21:00modify4232.371.662861.672861.65286
12692017.01.27 21:39sell4242.371.663150.000000.00000
12702017.01.27 21:39modify4242.371.663151.673151.65315
12712017.01.27 22:36close4232.371.661931.672861.65286167.8432928.89
12722017.01.27 22:36close4242.371.661931.673151.65315220.1733149.06
12732017.01.31 21:54buy4252.401.658500.000000.00000
12742017.01.31 21:54modify4252.401.658501.648501.66850
12752017.01.31 22:22buy4262.401.658130.000000.00000
12762017.01.31 22:22modify4262.401.658131.648131.66813
12772017.01.31 22:45buy4272.401.657740.000000.00000
12782017.01.31 22:45modify4272.401.657741.647741.66774
12792017.01.31 22:54close4252.401.659381.648501.66850160.5933309.65
12802017.01.31 22:54close4272.401.659381.647741.66774299.2833608.93
12812017.01.31 22:54close4262.401.659381.648131.66813228.1133837.04
12822017.01.31 23:37buy4282.451.657920.000000.00000
12832017.01.31 23:37modify4282.451.657921.647921.66792
12842017.02.01 00:24close4282.451.659191.647921.66792228.6834065.72
12852017.02.06 21:37buy4292.461.628740.000000.00000
12862017.02.06 21:37modify4292.461.628741.618741.63874
12872017.02.06 22:00buy4302.461.628350.000000.00000
12882017.02.06 22:00modify4302.461.628351.618351.63835
12892017.02.06 22:30buy4312.461.627950.000000.00000
12902017.02.06 22:30modify4312.461.627951.617951.63795
12912017.02.07 00:31close4292.461.628251.618741.63874-99.6133966.11
12922017.02.07 00:31close4312.461.628251.617951.6379548.1634014.28
12932017.02.07 00:31close4302.461.628251.618351.63835-26.6633987.62
12942017.02.08 22:00sell4322.461.641020.000000.00000
12952017.02.08 22:00modify4322.461.641021.651021.63102
12962017.02.08 22:30sell4332.461.641740.000000.00000
12972017.02.08 22:30modify4332.461.641741.651741.63174
12982017.02.08 23:09close4322.461.640131.651021.63102166.7134154.33
12992017.02.08 23:09close4332.461.640131.651741.63174301.5934455.92
13002017.02.08 23:09buy4342.461.640130.000000.00000
13012017.02.08 23:09modify4342.461.640131.630131.65013
13022017.02.08 23:37close4342.461.641371.630131.65013231.9434687.86
13032017.02.08 23:37sell4352.491.641370.000000.00000
13042017.02.08 23:37modify4352.491.641371.651371.63137
13052017.02.09 00:04close4352.491.640231.651371.63137188.0534875.91
13062017.02.09 21:00buy4362.521.638580.000000.00000
13072017.02.09 21:00modify4362.521.638581.628581.64858
13082017.02.09 21:39buy4372.521.638520.000000.00000
13092017.02.09 21:39modify4372.521.638521.628521.64852
13102017.02.09 22:00buy4382.521.638020.000000.00000
13112017.02.09 22:00modify4382.521.638021.628021.64802
13122017.02.10 00:54close4362.521.639241.628581.64858118.3334994.24
13132017.02.10 00:54close4382.521.639241.628021.64802225.6335219.87
13142017.02.10 00:54close4372.521.639241.628521.64852129.8235349.69
13152017.02.14 21:00buy4392.561.630400.000000.00000
13162017.02.14 21:00modify4392.561.630401.620401.64040
13172017.02.14 21:30buy4402.561.629600.000000.00000
13182017.02.14 21:30modify4402.561.629601.619601.63960
13192017.02.14 22:00buy4412.561.629030.000000.00000
13202017.02.14 22:00modify4412.561.629031.619031.63903
13212017.02.15 06:58close4392.561.624631.620401.64040-1131.4334218.26
13222017.02.15 06:58close4412.561.624631.619031.63903-864.7533353.51
13232017.02.15 06:58close4402.561.624631.619601.63960-975.7032377.81
13242017.02.16 21:14sell4422.341.621480.000000.00000
13252017.02.16 21:14modify4422.341.621481.631481.61148
13262017.02.16 21:30sell4432.341.622770.000000.00000
13272017.02.16 21:30modify4432.341.622771.632771.61277
13282017.02.16 22:00sell4442.341.623790.000000.00000
13292017.02.16 22:00modify4442.341.623791.633791.61379
13302017.02.16 23:09close4422.341.622851.631481.61148-244.1132133.70
13312017.02.16 23:09close4442.341.622851.633791.61379167.4932301.19
13322017.02.16 23:09close4432.341.622851.632771.61277-14.2532286.94
13332017.02.16 23:09buy4452.341.622850.000000.00000
13342017.02.16 23:09modify4452.341.622851.612851.63285
13352017.02.16 23:35buy4462.331.623020.000000.00000
13362017.02.16 23:35modify4462.331.623021.613021.63302
13372017.02.17 00:32close4452.341.623831.612851.63285166.8132453.76
13382017.02.17 00:32close4462.331.623831.613021.63302135.9832589.74
13392017.02.17 21:04buy4472.361.622140.000000.00000
13402017.02.17 21:04modify4472.361.622141.612141.63214
13412017.02.17 21:31buy4482.361.621850.000000.00000
13422017.02.17 21:31modify4482.361.621851.611851.63185
13432017.02.17 22:00buy4492.361.620780.000000.00000
13442017.02.17 22:00modify4492.361.620781.610781.63078
13452017.02.20 01:06close4472.361.618741.612141.63214-617.7531971.99
13462017.02.20 01:06close4492.361.618741.610781.63078-373.7031598.28
13472017.02.20 01:06close4482.361.618741.611851.63185-565.7131032.57
13482017.02.20 21:03buy4502.241.621050.000000.00000
13492017.02.20 21:03modify4502.241.621051.611051.63105
13502017.02.20 21:35close4502.241.622031.611051.63105166.9231199.49
13512017.02.20 21:35sell4512.241.622030.000000.00000
13522017.02.20 21:35modify4512.241.622031.632031.61203
13532017.02.20 22:02sell4522.261.622070.000000.00000
13542017.02.20 22:02modify4522.261.622071.632071.61207
13552017.02.20 22:35close4512.241.621211.632031.61203139.8731339.36
13562017.02.20 22:35close4522.261.621211.632071.61207148.0031487.36
13572017.02.20 22:35buy4532.261.621210.000000.00000
13582017.02.20 22:35modify4532.261.621211.611211.63121
13592017.02.20 22:47close4532.261.622181.611211.63121166.6831654.04
13602017.02.20 22:47sell4542.281.622180.000000.00000
13612017.02.20 22:47modify4542.281.622181.632181.61218
13622017.02.20 23:37close4542.281.621331.632181.61218147.5731801.61
13632017.02.20 23:37buy4552.291.621330.000000.00000
13642017.02.20 23:37modify4552.291.621331.611331.63133
13652017.02.21 00:20close4552.291.621901.611331.6313391.8531893.46
13662017.02.21 21:00buy4562.311.622840.000000.00000
13672017.02.21 21:00modify4562.311.622841.612841.63284
13682017.02.21 21:34buy4572.311.622590.000000.00000
13692017.02.21 21:34modify4572.311.622591.612591.63259
13702017.02.21 22:01close4562.311.623671.612841.63284145.7932039.25
13712017.02.21 22:01close4572.311.623671.612591.63259189.7032228.95
13722017.02.21 22:01sell4582.311.623670.000000.00000
13732017.02.21 22:01modify4582.311.623671.633671.61367
13742017.02.21 22:30sell4592.331.624070.000000.00000
13752017.02.21 22:30modify4592.331.624071.634071.61407
13762017.02.21 23:04sell4602.331.624020.000000.00000
13772017.02.21 23:04modify4602.331.624021.634021.61402
13782017.02.22 00:04close4582.311.623881.633671.61367-45.6332183.32
13792017.02.22 00:04close4602.331.623881.634021.6140216.0632199.39
13802017.02.22 00:04close4592.331.623881.634071.6140724.9432224.33
13812017.02.23 22:11buy4612.331.625110.000000.00000
13822017.02.23 22:11modify4612.331.625111.615111.63511
13832017.02.23 22:58close4612.331.626701.615111.63511281.6932506.02
13842017.02.24 21:20buy4622.351.622850.000000.00000
13852017.02.24 21:20modify4622.351.622851.612851.63285
13862017.02.24 22:02close4622.351.623951.612851.63285196.5532702.57
13872017.02.24 22:02sell4632.351.623950.000000.00000
13882017.02.24 22:02modify4632.351.623951.633951.61395
13892017.02.24 22:49close4632.351.622571.633951.61395246.9432949.51
13902017.02.24 22:49buy4642.371.622570.000000.00000
13912017.02.24 22:49modify4642.371.622571.612571.63257
13922017.02.24 23:24close4642.371.623661.612571.63257196.4333145.94
13932017.02.24 23:24sell4652.381.623660.000000.00000
13942017.02.24 23:24modify4652.381.623661.633661.61366
13952017.02.24 23:45sell4662.401.624520.000000.00000
13962017.02.24 23:45modify4662.401.624521.634521.61452
13972017.02.27 00:03close4652.381.622791.633661.61366148.7233294.66
13982017.02.27 00:03close4662.401.622791.634521.61452307.1333601.79
13992017.02.27 21:03sell4672.431.621840.000000.00000
14002017.02.27 21:03modify4672.431.621841.631841.61184
14012017.02.27 21:50close4672.431.620351.631841.61184275.7133877.50
14022017.02.27 21:50buy4682.431.620350.000000.00000
14032017.02.27 21:50modify4682.431.620351.610351.63035
14042017.02.27 23:43close4682.431.621261.610351.63035168.1434045.64
14052017.02.27 23:43sell4692.451.621260.000000.00000
14062017.02.27 23:43modify4692.451.621261.631261.61126
14072017.02.28 01:07close4692.451.620191.631261.61126190.4034236.04
14082017.02.28 21:10sell4702.481.618100.000000.00000
14092017.02.28 21:10modify4702.481.618101.628101.60810
14102017.02.28 22:26sell4712.481.618390.000000.00000
14112017.02.28 22:26modify4712.481.618391.628391.60839
14122017.02.28 23:03sell4722.481.618730.000000.00000
14132017.02.28 23:03modify4722.481.618731.628731.60873
14142017.02.28 23:32close4702.481.617691.628101.6081077.4234313.46
14152017.02.28 23:32close4722.481.617691.628731.60873196.3934509.85
14162017.02.28 23:32close4712.481.617691.628391.60839132.1934642.04
14172017.02.28 23:32buy4732.481.617690.000000.00000
14182017.02.28 23:32modify4732.481.617691.607691.62769
14192017.03.01 00:11close4732.481.618491.607691.62769142.8534784.89
14202017.03.03 21:01buy4742.521.619360.000000.00000
14212017.03.03 21:01modify4742.521.619361.609361.62936
14222017.03.03 21:30buy4752.521.618100.000000.00000
14232017.03.03 21:30modify4752.521.618101.608101.62810
14242017.03.03 22:09buy4762.521.618260.000000.00000
14252017.03.03 22:09modify4762.521.618261.608261.62826
14262017.03.03 22:43close4742.521.619341.609361.62936-3.8434781.05
14272017.03.03 22:43close4762.521.619341.608261.62826206.9434987.99
14282017.03.03 22:43close4752.521.619341.608101.62810237.6035225.59
14292017.03.03 22:43sell4772.521.619340.000000.00000
14302017.03.03 22:43modify4772.521.619341.629341.60934
14312017.03.03 23:00sell4782.551.619630.000000.00000
14322017.03.03 23:00modify4782.551.619631.629631.60963
14332017.03.03 23:26close4772.521.618171.629341.60934224.5235450.11
14342017.03.03 23:26close4782.551.618171.629631.60963283.4935733.60
14352017.03.03 23:26buy4792.551.618170.000000.00000
14362017.03.03 23:26modify4792.551.618171.608171.62817
14372017.03.03 23:46buy4802.581.617900.000000.00000
14382017.03.03 23:46modify4802.581.617901.607901.62790
14392017.03.06 00:06close4792.551.619331.608171.62817216.6835950.29
14402017.03.06 00:06close4802.581.619331.607901.62790272.2036222.48
14412017.03.06 21:04buy4812.621.613280.000000.00000
14422017.03.06 21:04modify4812.621.613281.603281.62328
14432017.03.06 21:54buy4822.621.613200.000000.00000
14442017.03.06 21:54modify4822.621.613201.603201.62320
14452017.03.06 22:34buy4832.621.613130.000000.00000
14462017.03.06 22:34modify4832.621.613131.603131.62313
14472017.03.06 23:53close4812.621.614191.603281.62328181.2936403.77
14482017.03.06 23:53close4832.621.614191.603131.62313211.1736614.94
14492017.03.06 23:53close4822.621.614191.603201.62320197.2236812.16
14502017.03.07 21:00sell4842.661.606670.000000.00000
14512017.03.07 21:00modify4842.661.606671.616671.59667
14522017.03.07 21:30sell4852.661.607410.000000.00000
14532017.03.07 21:30modify4852.661.607411.617411.59741
14542017.03.07 22:00sell4862.661.608060.000000.00000
14552017.03.07 22:00modify4862.661.608061.618061.59806
14562017.03.07 23:34close4842.661.607431.616671.59667-153.9436658.22
14572017.03.07 23:34close4862.661.607431.618061.59806127.6036785.82
14582017.03.07 23:34close4852.661.607431.617411.59741-4.0536781.77
14592017.03.07 23:34buy4872.661.607430.000000.00000
14602017.03.07 23:34modify4872.661.607431.597431.61743
14612017.03.08 03:51close4872.661.607511.597431.617437.5936789.36
14622017.03.09 22:18buy4882.661.622190.000000.00000
14632017.03.09 22:18modify4882.661.622191.612191.63219
14642017.03.09 22:45buy4892.661.621410.000000.00000
14652017.03.09 22:45modify4892.661.621411.611411.63141
14662017.03.09 23:31close4882.661.622471.612191.6321956.6336845.99
14672017.03.09 23:31close4892.661.622471.611411.63141214.4037060.39
14682017.03.09 23:31sell4902.661.622470.000000.00000
14692017.03.09 23:31modify4902.661.622471.632471.61247
14702017.03.09 23:43close4902.661.621171.632471.61247263.3137323.70
14712017.03.09 23:43buy4912.681.621170.000000.00000
14722017.03.09 23:43modify4912.681.621171.611171.63117
14732017.03.10 00:49close4912.681.621301.611171.6311717.8337341.54
14742017.03.10 21:00buy4922.701.613830.000000.00000
14752017.03.10 21:00modify4922.701.613831.603831.62383
14762017.03.10 22:26buy4932.701.613650.000000.00000
14772017.03.10 22:26modify4932.701.613651.603651.62365
14782017.03.10 22:56buy4942.701.613390.000000.00000
14792017.03.10 22:56modify4942.701.613391.603391.62339
14802017.03.13 01:07close4922.701.612631.603831.62383-255.0837086.45
14812017.03.13 01:07close4942.701.612631.603391.62339-164.7536921.70
14822017.03.13 01:07close4932.701.612631.603651.62365-218.1236703.58
14832017.03.13 21:02sell4952.651.614130.000000.00000
14842017.03.13 21:02modify4952.651.614131.624131.60413
14852017.03.13 22:12close4952.651.613131.624131.60413201.7936905.37
14862017.03.13 22:12buy4962.651.613130.000000.00000
14872017.03.13 22:12modify4962.651.613131.603131.62313
14882017.03.14 00:34close4962.651.614251.603131.62313217.1237122.49
14892017.03.14 21:00sell4972.681.607880.000000.00000
14902017.03.14 21:00modify4972.681.607881.617881.59788
14912017.03.14 21:39close4972.681.606821.617881.59788216.3237338.81
14922017.03.14 21:39buy4982.681.606820.000000.00000
14932017.03.14 21:39modify4982.681.606821.596821.61682
14942017.03.14 22:11close4982.681.607831.596821.61682205.8237544.63
14952017.03.14 22:11sell4992.701.607830.000000.00000
14962017.03.14 22:11modify4992.701.607831.617831.59783
14972017.03.14 23:20sell5002.721.607720.000000.00000
14982017.03.14 23:20modify5002.721.607721.617721.59772
14992017.03.15 00:58close4992.701.606921.617831.59783176.9337721.57
15002017.03.15 00:58close5002.721.606921.617721.59772155.4737877.03
15012017.03.17 21:00buy5012.741.607310.000000.00000
15022017.03.17 21:00modify5012.741.607311.597311.61731
15032017.03.17 21:45close5012.741.608241.597311.61731193.7638070.79
15042017.03.17 21:45sell5022.741.608240.000000.00000
15052017.03.17 21:45modify5022.741.608241.618241.59824
15062017.03.17 22:15sell5032.751.608820.000000.00000
15072017.03.17 22:15modify5032.751.608821.618821.59882
15082017.03.17 22:45sell5042.751.609020.000000.00000
15092017.03.17 22:45modify5042.751.609021.619021.59902
15102017.03.20 00:09close5022.741.608071.618241.5982425.1538095.94
15112017.03.20 00:09close5042.751.608071.619021.59902188.5938284.54
15122017.03.20 00:09close5032.751.608071.618821.59882146.7138431.25
15132017.03.22 22:03sell5052.781.626440.000000.00000
15142017.03.22 22:03modify5052.781.626441.636441.61644
15152017.03.23 01:33close5052.781.625471.636441.61644173.9538605.21
15162017.03.24 21:05buy5062.791.638530.000000.00000
15172017.03.24 21:05modify5062.791.638531.628531.64853
15182017.03.24 21:30buy5072.791.638310.000000.00000
15192017.03.24 21:30modify5072.791.638311.628311.64831
15202017.03.24 22:10close5062.791.639391.628531.64853182.4438787.65
15212017.03.24 22:10close5072.791.639391.628311.64831229.1139016.76
15222017.03.24 22:10sell5082.791.639390.000000.00000
15232017.03.24 22:10modify5082.791.639391.649391.62939
15242017.03.24 22:32sell5092.821.639510.000000.00000
15252017.03.24 22:32modify5092.821.639511.649511.62951
15262017.03.24 22:37close5082.791.638401.649391.62939210.3339227.09
15272017.03.24 22:37close5092.821.638401.649511.62951238.3639465.45
15282017.03.24 22:37buy5102.821.638400.000000.00000
15292017.03.24 22:37modify5102.821.638401.628401.64840
15302017.03.24 23:47buy5112.851.637630.000000.00000
15312017.03.24 23:47modify5112.851.637631.627631.64763
15322017.03.27 01:22close5102.821.637461.628401.64840-210.6739254.78
15332017.03.27 01:22close5112.851.637461.627631.64763-46.0539208.73
15342017.03.27 21:59buy5122.841.648680.000000.00000
15352017.03.27 21:59modify5122.841.648681.638681.65868
15362017.03.27 22:18buy5132.841.648370.000000.00000
15372017.03.27 22:18modify5132.841.648371.638371.65837
15382017.03.27 22:59buy5142.841.648230.000000.00000
15392017.03.27 22:59modify5142.841.648231.638231.65823
15402017.03.28 00:29close5122.841.649251.638681.65868113.9239322.65
15412017.03.28 00:29close5142.841.649251.638231.65823211.0939533.74
15422017.03.28 00:29close5132.841.649251.638371.65837180.8639714.59
15432017.03.29 22:02sell5152.871.621290.000000.00000
15442017.03.29 22:02modify5152.871.621291.631291.61129
15452017.03.29 22:30sell5162.871.621690.000000.00000
15462017.03.29 22:30modify5162.871.621691.631691.61169
15472017.03.29 23:00sell5172.871.621770.000000.00000
15482017.03.29 23:00modify5172.871.621771.631771.61177
15492017.03.30 00:11close5152.871.620821.631291.6112970.3239784.91
15502017.03.30 00:11close5172.871.620821.631771.61177175.2239960.13
15512017.03.30 00:11close5162.871.620821.631691.61169157.7440117.87
15522017.03.30 22:07buy5182.901.628780.000000.00000
15532017.03.30 22:07modify5182.901.628781.618781.63878
15542017.03.30 22:31buy5192.901.628900.000000.00000
15552017.03.30 22:31modify5192.901.628901.618901.63890
15562017.03.30 22:59close5182.901.630171.618781.63878306.5140424.38
15572017.03.30 22:59close5192.901.630171.618901.63890280.0540704.43
15582017.04.03 21:17sell5202.941.642200.000000.00000
15592017.04.03 21:17modify5202.941.642201.652201.63220
15602017.04.03 21:41close5202.941.640781.652201.63220317.8941022.32
15612017.04.03 21:41buy5212.941.640780.000000.00000
15622017.04.03 21:41modify5212.941.640781.630781.65078
15632017.04.03 22:27buy5222.971.640650.000000.00000
15642017.04.03 22:27modify5222.971.640651.630651.65065
15652017.04.04 01:21close5212.941.641761.630781.65078209.5841231.91
15662017.04.04 01:21close5222.971.641761.630651.65065241.0841472.98
15672017.04.04 21:18sell5233.001.645170.000000.00000
15682017.04.04 21:18modify5233.001.645171.655171.63517
15692017.04.04 21:45sell5243.001.646500.000000.00000
15702017.04.04 21:45modify5243.001.646501.656501.63650
15712017.04.04 22:15sell5253.001.646590.000000.00000
15722017.04.04 22:15modify5253.001.646591.656591.63659
15732017.04.04 22:55close5233.001.645451.655171.63517-63.9641409.02
15742017.04.04 22:55close5253.001.645451.656591.63659260.4341669.45
15752017.04.04 22:55close5243.001.645451.656501.63650239.8741909.32
15762017.04.04 22:55buy5263.001.645450.000000.00000
15772017.04.04 22:55modify5263.001.645451.635451.65545
15782017.04.04 23:17buy5273.031.645210.000000.00000
15792017.04.04 23:17modify5273.031.645211.635211.65521
15802017.04.05 03:19close5263.001.644111.635451.65545-315.3541593.97
15812017.04.05 03:19close5273.031.644111.635211.65521-263.2241330.76
15822017.04.05 22:07buy5282.991.645990.000000.00000
15832017.04.05 22:07modify5282.991.645991.635991.65599
15842017.04.05 22:20close5282.991.647031.635991.65599236.4541567.21
15852017.04.05 22:20sell5292.991.647030.000000.00000
15862017.04.05 22:20modify5292.991.647031.657031.63703
15872017.04.05 22:45sell5303.011.648450.000000.00000
15882017.04.05 22:45modify5303.011.648451.658451.63845
15892017.04.05 23:15sell5313.011.650080.000000.00000
15902017.04.05 23:15modify5313.011.650081.660081.64008
15912017.04.06 00:13close5292.991.648611.657031.63703-393.4841173.73
15922017.04.06 00:13close5313.011.648611.660081.64008302.9641476.69
15932017.04.06 00:13close5303.011.648611.658451.63845-70.6441406.05
15942017.04.06 21:02buy5322.991.652550.000000.00000
15952017.04.06 21:02modify5322.991.652551.642551.66255
15962017.04.06 21:52close5322.991.653411.642551.66255195.5341601.58
15972017.04.06 21:52sell5332.991.653410.000000.00000
15982017.04.06 21:52modify5332.991.653411.663411.64341
15992017.04.06 22:15sell5343.011.654030.000000.00000
16002017.04.06 22:15modify5343.011.654031.664031.64403
16012017.04.06 22:56close5332.991.652891.663411.64341118.3941719.97
16022017.04.06 22:56close5343.011.652891.664031.64403261.2941981.26
16032017.04.06 22:56buy5353.011.652890.000000.00000
16042017.04.06 22:56modify5353.011.652891.642891.66289
16052017.04.06 23:19buy5363.041.652520.000000.00000
16062017.04.06 23:19modify5363.041.652521.642521.66252
16072017.04.07 01:29close5353.011.653481.642891.66289125.3142106.57
16082017.04.07 01:29close5363.041.653481.642521.66252212.0842318.65
16092017.04.07 21:00sell5373.061.650600.000000.00000
16102017.04.07 21:00modify5373.061.650601.660601.64060
16112017.04.07 21:55sell5383.061.650420.000000.00000
16122017.04.07 21:55modify5383.061.650421.660421.64042
16132017.04.07 22:15sell5393.061.651840.000000.00000
16142017.04.07 22:15modify5393.061.651841.661841.64184
16152017.04.07 22:40close5373.061.649701.660601.64060209.7142528.36
16162017.04.07 22:40close5393.061.649701.661841.64184498.6443027.00
16172017.04.07 22:40close5383.061.649701.660421.64042167.7743194.77
16182017.04.07 22:40buy5403.061.649700.000000.00000
16192017.04.07 22:40modify5403.061.649701.639701.65970
16202017.04.07 23:00buy5413.121.649250.000000.00000
16212017.04.07 23:00modify5413.121.649251.639251.65925
16222017.04.07 23:30buy5423.121.648210.000000.00000
16232017.04.07 23:30modify5423.121.648211.638211.65821
16242017.04.10 00:00close5403.061.651651.639701.65970443.8343638.59
16252017.04.10 00:00close5423.121.651651.638211.65821806.0144444.61
16262017.04.10 00:00close5413.121.651651.639251.65925559.2845003.89
16272017.04.10 21:03sell5433.251.656530.000000.00000
16282017.04.10 21:03modify5433.251.656531.666531.64653
16292017.04.10 21:20close5433.251.655381.666531.64653284.6045288.49
16302017.04.10 21:20buy5443.251.655380.000000.00000
16312017.04.10 21:20modify5443.251.655381.645381.66538
16322017.04.10 21:49buy5453.281.655340.000000.00000
16332017.04.10 21:49modify5453.281.655341.645341.66534
16342017.04.10 22:16buy5463.281.655050.000000.00000
16352017.04.10 22:16modify5463.281.655051.645051.66505
16362017.04.11 02:50close5443.251.655081.645381.66538-84.6445203.85
16372017.04.11 02:50close5463.281.655081.645051.66505-3.1145200.74
16382017.04.11 02:50close5453.281.655081.645341.66534-75.4445125.29
16392017.04.12 22:01sell5473.261.670860.000000.00000
16402017.04.12 22:01modify5473.261.670861.680861.66086
16412017.04.12 22:15close5473.261.669781.680861.66086268.1045393.39
16422017.04.12 22:15buy5483.261.669780.000000.00000
16432017.04.12 22:15modify5483.261.669781.659781.67978
16442017.04.12 22:45buy5493.281.669220.000000.00000
16452017.04.12 22:45modify5493.281.669221.659221.67922
16462017.04.12 23:15buy5503.281.668690.000000.00000
16472017.04.12 23:15modify5503.281.668691.658691.67869
16482017.04.13 03:04close5483.261.665491.659781.67978-1095.0044298.39
16492017.04.13 03:04close5503.281.665491.658691.67869-829.8743468.52
16502017.04.13 03:04close5493.281.665491.659221.67922-962.0542506.47
16512017.04.14 21:23sell5513.071.653800.000000.00000
16522017.04.14 21:23modify5513.071.653801.663801.64380
16532017.04.14 22:08sell5523.071.653870.000000.00000
16542017.04.14 22:08modify5523.071.653871.663871.64387
16552017.04.14 23:01close5513.071.653201.663801.64380140.2642646.73
16562017.04.14 23:01close5523.071.653201.663871.64387156.6242803.35
16572017.04.14 23:01buy5533.071.653200.000000.00000
16582017.04.14 23:01modify5533.071.653201.643201.66320
16592017.04.14 23:04close5533.071.654151.643201.66320221.7643025.11
16602017.04.14 23:04sell5543.101.654150.000000.00000
16612017.04.14 23:04modify5543.101.654151.664151.64415
16622017.04.14 23:16close5543.101.653261.664151.64415210.0943235.20
16632017.04.14 23:16buy5553.111.653260.000000.00000
16642017.04.14 23:16modify5553.111.653261.643261.66326
16652017.04.14 23:45buy5563.131.651940.000000.00000
16662017.04.14 23:45modify5563.131.651941.641941.66194
16672017.04.17 00:51close5553.111.653391.643261.6632620.7043255.90
16682017.04.17 00:51close5563.131.653391.641941.66194334.9843590.88
16692017.04.17 21:37sell5573.151.656430.000000.00000
16702017.04.17 21:37modify5573.151.656431.666431.64643
16712017.04.17 21:58close5573.151.655681.666431.64643179.9043770.78
16722017.04.17 21:58buy5583.151.655680.000000.00000
16732017.04.17 21:58modify5583.151.655681.645681.66568
16742017.04.17 22:09close5583.151.656321.645681.66568153.2943924.07
16752017.04.17 22:09sell5593.171.656320.000000.00000
16762017.04.17 22:09modify5593.171.656321.666321.64632
16772017.04.17 22:22close5593.171.655561.666321.64632183.4544107.52
16782017.04.17 22:22buy5603.181.655560.000000.00000
16792017.04.17 22:22modify5603.181.655561.645561.66556
16802017.04.17 22:54buy5613.191.655400.000000.00000
16812017.04.17 22:54modify5613.191.655401.645401.66540
16822017.04.18 00:25close5603.181.655771.645561.6655640.5144148.03
16832017.04.18 00:25close5613.191.655771.645401.6654079.4544227.48
16842017.04.19 22:04buy5623.201.704540.000000.00000
16852017.04.19 22:04modify5623.201.704541.694541.71454
16862017.04.19 23:33buy5633.201.704070.000000.00000
16872017.04.19 23:33modify5633.201.704071.694071.71407
16882017.04.20 00:31close5623.201.705511.694541.71454205.0044432.48
16892017.04.20 00:31close5633.201.705511.694071.71407319.3644751.84
16902017.04.20 21:00buy5643.241.701240.000000.00000
16912017.04.20 21:00modify5643.241.701241.691241.71124
16922017.04.20 21:57close5643.241.702461.691241.71124300.5645052.40
16932017.04.20 21:57sell5653.241.702460.000000.00000
16942017.04.20 21:57modify5653.241.702461.712461.69246
16952017.04.20 22:16sell5663.261.702720.000000.00000
16962017.04.20 22:16modify5663.261.702721.712721.69272
16972017.04.20 22:48sell5673.261.702960.000000.00000
16982017.04.20 22:48modify5673.261.702961.712961.69296
16992017.04.20 23:55close5653.241.702211.712461.6924661.6845114.08
17002017.04.20 23:55close5673.261.702211.712961.69296186.1845300.26
17012017.04.20 23:55close5663.261.702211.712721.69272126.6045426.86
17022017.04.21 21:02buy5683.291.696420.000000.00000
17032017.04.21 21:02modify5683.291.696421.686421.70642
17042017.04.21 21:45close5683.291.697681.686421.70642315.2145742.07
17052017.04.21 21:45sell5693.291.697680.000000.00000
17062017.04.21 21:45modify5693.291.697681.707681.68768
17072017.04.21 22:15sell5703.311.697860.000000.00000
17082017.04.21 22:15modify5703.311.697861.707861.68786
17092017.04.21 22:49sell5713.311.697860.000000.00000
17102017.04.21 22:49modify5713.311.697861.707861.68786
17112017.04.21 23:43close5693.291.697111.707681.68768142.8045884.87
17122017.04.21 23:43close5713.311.697111.707861.68786189.0446073.91
17132017.04.21 23:43close5703.311.697111.707861.68786189.0446262.95
17142017.04.21 23:43buy5723.311.697110.000000.00000
17152017.04.21 23:43modify5723.311.697111.687111.70711
17162017.04.24 01:06close5723.311.696001.687111.70711-290.0645972.89
17172017.04.24 23:09buy5733.321.690760.000000.00000
17182017.04.24 23:09modify5733.321.690761.680761.70076
17192017.04.24 23:36buy5743.321.690420.000000.00000
17202017.04.24 23:36modify5743.321.690421.680421.70042
17212017.04.25 02:24close5733.321.690481.680761.70076-81.4145891.48
17222017.04.25 02:24close5743.321.690481.680421.700424.4245895.89
17232017.04.27 21:59buy5753.321.727490.000000.00000
17242017.04.27 21:59modify5753.321.727491.717491.73749
17252017.04.27 22:15buy5763.321.727200.000000.00000
17262017.04.27 22:15modify5763.321.727201.717201.73720
17272017.04.27 23:32close5753.321.728581.717491.73749275.1646171.05
17282017.04.27 23:32close5763.321.728581.717201.73720348.3746519.42
17292017.04.28 21:18sell5773.361.731940.000000.00000
17302017.04.28 21:18modify5773.361.731941.741941.72194
17312017.04.28 21:43close5773.361.730541.741941.72194358.2046877.62
17322017.04.28 21:43buy5783.361.730540.000000.00000
17332017.04.28 21:43modify5783.361.730541.720541.74054
17342017.04.28 22:00buy5793.391.730160.000000.00000
17352017.04.28 22:00modify5793.391.730161.720161.74016
17362017.04.28 22:30buy5803.391.729780.000000.00000
17372017.04.28 22:30modify5803.391.729781.719781.73978
17382017.05.01 00:00close5783.361.730341.720541.74054-61.9546815.67
17392017.05.01 00:00close5803.391.730341.719781.73978133.3946949.06
17402017.05.01 00:00close5793.391.730341.720161.7401635.4446984.50
17412017.05.02 21:22buy5813.401.716880.000000.00000
17422017.05.02 21:22modify5813.401.716881.706881.72688
17432017.05.02 21:48buy5823.401.716620.000000.00000
17442017.05.02 21:48modify5823.401.716621.706621.72662
17452017.05.03 03:24close5813.401.716601.706881.72688-83.3746901.13
17462017.05.03 03:24close5823.401.716601.706621.72662-16.1546884.98
17472017.05.04 23:41buy5833.391.743340.000000.00000
17482017.05.04 23:41modify5833.391.743341.733341.75334
17492017.05.05 02:59close5833.391.743931.733341.75334141.1447026.12
17502017.05.05 21:00sell5843.401.749550.000000.00000
17512017.05.05 21:00modify5843.401.749551.759551.73955
17522017.05.05 21:59sell5853.401.749320.000000.00000
17532017.05.05 21:59modify5853.401.749321.759321.73932
17542017.05.05 22:22sell5863.401.749700.000000.00000
17552017.05.05 22:22modify5863.401.749701.759701.73970
17562017.05.05 22:46close5843.401.748371.759551.73955305.5147331.63
17572017.05.05 22:46close5863.401.748371.759701.73970344.3447675.97
17582017.05.05 22:46close5853.401.748371.759321.73932245.9647921.93
17592017.05.05 22:46buy5873.401.748370.000000.00000
17602017.05.05 22:46modify5873.401.748371.738371.75837
17612017.05.05 23:19buy5883.471.748320.000000.00000
17622017.05.05 23:19modify5883.471.748321.738321.75832
17632017.05.05 23:30close5873.401.749761.738371.75837359.3548281.28
17642017.05.05 23:30close5883.471.749761.738321.75832379.9448661.22
17652017.05.05 23:30sell5893.471.749760.000000.00000
17662017.05.05 23:30modify5893.471.749761.759761.73976
17672017.05.05 23:36close5893.471.748381.759761.73976364.6449025.86
17682017.05.05 23:36buy5903.521.748380.000000.00000
17692017.05.05 23:36modify5903.521.748381.738381.75838
17702017.05.05 23:49close5903.521.749661.738381.75838342.5949368.45
17712017.05.05 23:49sell5913.551.749660.000000.00000
17722017.05.05 23:49modify5913.551.749661.759661.73966
17732017.05.05 23:56close5913.551.748401.759661.73966340.6149709.06
17742017.05.08 23:21sell5923.591.752500.000000.00000
17752017.05.08 23:21modify5923.591.752501.762501.74250
17762017.05.09 00:00close5923.591.751231.762501.74250333.6750042.73
17772017.05.09 21:00buy5933.621.760660.000000.00000
17782017.05.09 21:00modify5933.621.760661.750661.77066
17792017.05.09 21:20close5933.621.762091.750661.77066393.6250436.35
17802017.05.09 22:06buy5943.651.761130.000000.00000
17812017.05.09 22:06modify5943.651.761131.751131.77113
17822017.05.09 22:42close5943.651.762201.751131.77113296.9750733.32
17832017.05.09 23:13buy5953.671.761100.000000.00000
17842017.05.09 23:13modify5953.671.761101.751101.77110
17852017.05.10 01:12close5953.671.762131.751101.77110275.5851008.90
17862017.05.10 22:00sell5963.691.757360.000000.00000
17872017.05.10 22:00modify5963.691.757361.767361.74736
17882017.05.10 22:30sell5973.691.757550.000000.00000
17892017.05.10 22:30modify5973.691.757551.767551.74755
17902017.05.10 23:04sell5983.691.757820.000000.00000
17912017.05.10 23:04modify5983.691.757821.767821.74782
17922017.05.10 23:54close5963.691.756721.767361.74736179.8351188.73
17932017.05.10 23:54close5983.691.756721.767821.74782309.0951497.82
17942017.05.10 23:54close5973.691.756721.767551.74755233.2251731.04
17952017.05.12 21:04sell5993.741.742350.000000.00000
17962017.05.12 21:04modify5993.741.742351.752351.73235
17972017.05.12 21:30sell6003.741.742780.000000.00000
17982017.05.12 21:30modify6003.741.742781.752781.73278
17992017.05.12 22:38sell6013.741.743200.000000.00000
18002017.05.12 22:38modify6013.741.743201.753201.73320
18012017.05.15 00:00close5993.741.742251.752351.7323514.4151745.45
18022017.05.15 00:00close6013.741.742251.753201.73320256.4852001.93
18032017.05.15 00:00close6003.741.742251.752781.73278136.8752138.80
18042017.05.15 21:00buy6023.771.737810.000000.00000
18052017.05.15 21:00modify6023.771.737811.727811.74781
18062017.05.15 22:09buy6033.771.738300.000000.00000
18072017.05.15 22:09modify6033.771.738301.728301.74830
18082017.05.15 22:58close6023.771.739231.727811.74781407.0552545.85
18092017.05.15 22:58close6033.771.739231.728301.74830266.5952812.44
18102017.05.15 22:58sell6043.771.739230.000000.00000
18112017.05.15 22:58modify6043.771.739231.749231.72923
18122017.05.15 23:16sell6053.821.739650.000000.00000
18132017.05.15 23:16modify6053.821.739651.749651.72965
18142017.05.16 00:00close6043.771.738621.749231.72923160.9352973.36
18152017.05.16 00:00close6053.821.738621.749651.72965285.2453258.60
18162017.05.16 21:00buy6063.851.737180.000000.00000
18172017.05.16 21:00modify6063.851.737181.727181.74718
18182017.05.16 21:10close6063.851.738621.727181.74718421.5553680.15
18192017.05.16 21:10sell6073.851.738620.000000.00000
18202017.05.16 21:10modify6073.851.738621.748621.72862
18212017.05.16 21:38sell6083.881.738860.000000.00000
18222017.05.16 21:38modify6083.881.738861.748861.72886
18232017.05.16 22:00sell6093.881.739810.000000.00000
18242017.05.16 22:00modify6093.881.739811.749811.72981
18252017.05.16 22:26close6073.851.738011.748621.72862178.8353858.98
18262017.05.16 22:26close6093.881.738011.749811.72981531.8154390.79
18272017.05.16 22:26close6083.881.738011.748861.72886251.1354641.92
18282017.05.16 22:26buy6103.881.738010.000000.00000
18292017.05.16 22:26modify6103.881.738011.728011.74801
18302017.05.16 23:39close6103.881.739261.728011.74801368.7855010.70
18312017.05.16 23:39sell6113.951.739260.000000.00000
18322017.05.16 23:39modify6113.951.739261.749261.72926
18332017.05.17 01:39close6113.951.738611.749261.72926180.6455191.34
18342017.05.17 22:00sell6123.991.745230.000000.00000
18352017.05.17 22:00modify6123.991.745231.755231.73523
18362017.05.18 00:40close6123.991.744391.755231.73523210.1855401.52
18372017.05.18 21:00buy6134.011.743300.000000.00000
18382017.05.18 21:00modify6134.011.743301.733301.75330
18392017.05.18 21:30buy6144.011.743480.000000.00000
18402017.05.18 21:30modify6144.011.743481.733481.75348
18412017.05.18 22:05buy6154.011.744000.000000.00000
18422017.05.18 22:05modify6154.011.744001.734001.75400
18432017.05.19 01:03close6134.011.744761.733301.75330432.2255833.74
18442017.05.19 01:03close6154.011.744761.734001.75400218.7856052.52
18452017.05.19 01:03close6144.011.744761.733481.75348377.3456429.86
18462017.05.19 21:03buy6164.081.746480.000000.00000
18472017.05.19 21:03modify6164.081.746481.736481.75648
18482017.05.19 22:09close6164.081.747831.736481.75648418.8156848.67
18492017.05.19 22:09sell6174.081.747830.000000.00000
18502017.05.19 22:09modify6174.081.747831.757831.73783
18512017.05.19 22:30sell6184.111.748430.000000.00000
18522017.05.19 22:30modify6184.111.748431.758431.73843
18532017.05.22 00:00close6174.081.742681.757831.737831584.6558433.32
18542017.05.22 00:00close6184.111.742681.758431.738431784.0860217.39
18552017.05.23 21:39buy6194.351.733560.000000.00000
18562017.05.23 21:39modify6194.351.733561.723561.74356
18572017.05.23 22:00buy6204.351.732850.000000.00000
18582017.05.23 22:00modify6204.351.732851.722851.74285
18592017.05.24 01:20close6194.351.734181.723561.74356191.0260408.41
18602017.05.24 01:20close6204.351.734181.722851.74285425.8660834.27
18612017.05.25 21:00sell6214.401.736980.000000.00000
18622017.05.25 21:00modify6214.401.736981.746981.72698
18632017.05.25 21:54close6214.401.735681.746981.72698435.5661269.83
18642017.05.25 21:54buy6224.401.735680.000000.00000
18652017.05.25 21:54modify6224.401.735681.725681.74568
18662017.05.25 22:15buy6234.431.734760.000000.00000
18672017.05.25 22:15modify6234.431.734761.724761.74476
18682017.05.25 22:48buy6244.431.734980.000000.00000
18692017.05.25 22:48modify6244.431.734981.724981.74498
18702017.05.25 23:16close6224.401.736301.725681.74568207.4361477.26
18712017.05.25 23:16close6244.431.736301.724981.74498444.6361921.89
18722017.05.25 23:16close6234.431.736301.724761.74476518.7462440.63
18732017.05.25 23:16sell6254.431.736300.000000.00000
18742017.05.25 23:16modify6254.431.736301.746301.72630
18752017.05.26 00:09close6254.431.735071.746301.72630398.2562838.89
18762017.05.29 21:11sell6264.541.725870.000000.00000
18772017.05.29 21:11modify6264.541.725871.735871.71587
18782017.05.29 21:34sell6274.541.725960.000000.00000
18792017.05.29 21:34modify6274.541.725961.735961.71596
18802017.05.29 22:08sell6284.541.725980.000000.00000
18812017.05.29 22:08modify6284.541.725981.735981.71598
18822017.05.29 22:53close6264.541.725201.735871.71587231.6363070.52
18832017.05.29 22:53close6284.541.725201.735981.71598269.6563340.17
18842017.05.29 22:53close6274.541.725201.735961.71596262.7463602.91
18852017.05.29 22:53buy6294.541.725200.000000.00000
18862017.05.29 22:53modify6294.541.725201.715201.73520
18872017.05.29 23:34buy6304.601.724890.000000.00000
18882017.05.29 23:34modify6304.601.724891.714891.73489
18892017.05.29 23:44close6294.541.725761.715201.73520193.3163796.22
18902017.05.29 23:44close6304.601.725761.714891.73489304.3064100.52
18912017.05.29 23:44sell6314.601.725760.000000.00000
18922017.05.29 23:44modify6314.601.725761.735761.71576
18932017.05.30 00:00close6314.601.724871.735761.71576294.4364394.95
18942017.05.30 21:24sell6324.661.721790.000000.00000
18952017.05.30 21:24modify6324.661.721791.731791.71179
18962017.05.30 21:51sell6334.661.722020.000000.00000
18972017.05.30 21:51modify6334.661.722021.732021.71202
18982017.05.30 22:15sell6344.661.722500.000000.00000
18992017.05.30 22:15modify6344.661.722501.732501.71250
19002017.05.31 00:06close6324.661.721501.731791.7117985.3864480.33
19012017.05.31 00:06close6344.661.721501.732501.71250337.3264817.65
19022017.05.31 00:06close6334.661.721501.732021.71202166.9964984.64
19032017.06.05 21:11buy6354.701.724030.000000.00000
19042017.06.05 21:11modify6354.701.724031.714031.73403
19052017.06.05 22:25close6354.701.724541.714031.73403182.2765166.91
19062017.06.05 22:25sell6364.701.724540.000000.00000
19072017.06.05 22:25modify6364.701.724541.734541.71454
19082017.06.05 22:46sell6374.711.724720.000000.00000
19092017.06.05 22:46modify6374.711.724721.734721.71472
19102017.06.05 23:26close6364.701.723521.734541.71454365.0565531.96
19112017.06.05 23:26close6374.711.723521.734721.71472430.3965962.35
19122017.06.05 23:26buy6384.711.723520.000000.00000
19132017.06.05 23:26modify6384.711.723521.713521.73352
19142017.06.06 00:53close6384.711.724561.713521.73352357.2566319.60
19152017.06.06 22:54sell6394.801.718260.000000.00000
19162017.06.06 22:54modify6394.801.718261.728261.70826
19172017.06.06 23:15sell6404.801.719140.000000.00000
19182017.06.06 23:15modify6404.801.719141.729141.70914
19192017.06.06 23:45sell6414.801.719510.000000.00000
19202017.06.06 23:45modify6414.801.719511.729511.70951
19212017.06.07 01:10close6394.801.718321.728261.70826-39.9966279.61
19222017.06.07 01:10close6414.801.718321.729511.70951416.8966696.50
19232017.06.07 01:10close6404.801.718321.729141.70914281.6666978.16
19242017.06.07 22:00sell6424.841.716250.000000.00000
19252017.06.07 22:00modify6424.841.716251.726251.70625
19262017.06.07 22:34sell6434.841.716510.000000.00000
19272017.06.07 22:34modify6434.841.716511.726511.70651
19282017.06.07 23:29close6424.841.715801.726251.70625165.8567144.01
19292017.06.07 23:29close6434.841.715801.726511.70651261.6767405.68
19302017.06.07 23:29buy6444.841.715800.000000.00000
19312017.06.07 23:29modify6444.841.715801.705801.72580
19322017.06.08 01:05close6444.841.716971.705801.72580383.6867789.36
19332017.06.08 21:00buy6454.901.713820.000000.00000
19342017.06.08 21:00modify6454.901.713821.703821.72382
19352017.06.08 21:59close6454.901.715041.703821.72382454.5568243.91
19362017.06.08 21:59sell6464.901.715040.000000.00000
19372017.06.08 21:59modify6464.901.715041.725041.70504
19382017.06.08 22:34sell6474.941.715410.000000.00000
19392017.06.08 22:34modify6474.941.715411.725411.70541
19402017.06.08 23:27sell6484.941.715610.000000.00000
19412017.06.08 23:27modify6484.941.715611.725611.70561
19422017.06.09 00:00close6464.901.714711.725041.70504104.7068348.61
19432017.06.09 00:00close6484.941.714711.725611.70561319.9768668.58
19442017.06.09 00:00close6474.941.714711.725411.70541244.7468913.31
19452017.06.09 23:05sell6494.981.691290.000000.00000
19462017.06.09 23:05modify6494.981.691291.701291.68129
19472017.06.09 23:34sell6504.981.691980.000000.00000
19482017.06.09 23:34modify6504.981.691981.701981.68198
19492017.06.12 00:00close6494.981.687701.701291.681291342.6470255.95
19502017.06.12 00:00close6504.981.687701.701981.681981604.3071860.24
19512017.06.14 22:10sell6515.201.681330.000000.00000
19522017.06.14 22:10modify6515.201.681331.691331.67133
19532017.06.14 22:30sell6525.201.682360.000000.00000
19542017.06.14 22:30modify6525.201.682361.692361.67236
19552017.06.14 22:43close6515.201.679861.691331.67133582.0672442.30
19562017.06.14 22:43close6525.201.679861.692361.67236989.9173432.21
19572017.06.16 21:01buy6535.311.676690.000000.00000
19582017.06.16 21:01modify6535.311.676691.666691.68669
19592017.06.16 21:30buy6545.311.676300.000000.00000
19602017.06.16 21:30modify6545.311.676301.666301.68630
19612017.06.16 22:18close6535.311.677241.666691.68669222.0673654.27
19622017.06.16 22:18close6545.311.677241.666301.68630379.5374033.80
19632017.06.16 22:18sell6555.311.677240.000000.00000
19642017.06.16 22:18modify6555.311.677241.687241.66724
19652017.06.16 23:28sell6565.351.677300.000000.00000
19662017.06.16 23:28modify6565.351.677301.687301.66730
19672017.06.19 00:00close6555.311.674111.687241.667241245.6175279.42
19682017.06.19 00:00close6565.351.674111.687301.667301279.4376558.85
19692017.06.19 21:26sell6575.541.676770.000000.00000
19702017.06.19 21:26modify6575.541.676771.686771.66677
19712017.06.20 00:00close6575.541.674971.686771.66677738.5077297.35
19722017.06.20 22:17sell6585.591.666710.000000.00000
19732017.06.20 22:17modify6585.591.666711.676711.65671
19742017.06.20 22:45sell6595.591.666800.000000.00000
19752017.06.20 22:45modify6595.591.666801.676801.65680
19762017.06.20 23:17sell6605.591.667010.000000.00000
19772017.06.20 23:17modify6605.591.667011.677011.65701
19782017.06.20 23:56close6585.591.665971.676711.65671314.9977612.34
19792017.06.20 23:56close6605.591.665971.677011.65701442.6978055.03
19802017.06.20 23:56close6595.591.665971.676801.65680353.3078408.33
19812017.06.22 21:00sell6615.671.680540.000000.00000
19822017.06.22 21:00modify6615.671.680541.690541.67054
19832017.06.22 21:59close6615.671.679651.690541.67054384.2678792.59
19842017.06.22 21:59buy6625.671.679650.000000.00000
19852017.06.22 21:59modify6625.671.679651.669651.68965
19862017.06.22 22:13close6625.671.680731.669651.68965465.6279258.21
19872017.06.22 22:13sell6635.701.680730.000000.00000
19882017.06.22 22:13modify6635.701.680731.690731.67073
19892017.06.22 22:30sell6645.731.681020.000000.00000
19902017.06.22 22:30modify6645.731.681021.691021.67102
19912017.06.22 23:00sell6655.731.682630.000000.00000
19922017.06.22 23:00modify6655.731.682631.692631.67263
19932017.06.23 00:00close6635.701.680981.690731.67073-129.9579128.25
19942017.06.23 00:00close6655.731.680981.692631.67263698.3779826.63
19952017.06.23 00:00close6645.731.680981.691021.67102-4.1179822.52
19962017.06.23 21:02sell6665.771.680080.000000.00000
19972017.06.23 21:02modify6665.771.680081.690081.67008
19982017.06.23 22:04sell6675.771.680210.000000.00000
19992017.06.23 22:04modify6675.771.680211.690211.67021
20002017.06.23 22:30sell6685.771.680580.000000.00000
20012017.06.23 22:30modify6685.771.680581.690581.67058
20022017.06.26 02:59close6665.771.683391.690081.67008-1476.0278346.51
20032017.06.26 02:59close6685.771.683391.690581.67058-1256.3477090.17
20042017.06.26 02:59close6675.771.683391.690211.67021-1418.9075671.27
20052017.06.26 21:21buy6695.471.676140.000000.00000
20062017.06.26 21:21modify6695.471.676141.666141.68614
20072017.06.26 22:22close6695.471.677071.666141.68614386.8176058.08
20082017.06.26 22:22sell6705.471.677070.000000.00000
20092017.06.26 22:22modify6705.471.677071.687071.66707
20102017.06.27 00:03close6705.471.676531.687071.66707204.3576262.43
20112017.06.28 22:09buy6715.521.692130.000000.00000
20122017.06.28 22:09modify6715.521.692131.682131.70213
20132017.06.28 22:36buy6725.521.691780.000000.00000
20142017.06.28 22:36modify6725.521.691781.681781.70178
20152017.06.29 01:24close6715.521.692981.682131.70213303.2776565.70
20162017.06.29 01:24close6725.521.692981.681781.70178450.1877015.89
20172017.06.29 21:00sell6735.571.695490.000000.00000
20182017.06.29 21:00modify6735.571.695491.705491.68549
20192017.06.29 21:21close6735.571.693991.705491.68549636.2177652.10
20202017.06.29 21:21buy6745.571.693990.000000.00000
20212017.06.29 21:21modify6745.571.693991.683991.70399
20222017.06.29 21:45buy6755.621.693430.000000.00000
20232017.06.29 21:45modify6755.621.693431.683431.70343
20242017.06.29 22:15buy6765.621.692020.000000.00000
20252017.06.29 22:15modify6765.621.692021.682021.70202
20262017.06.29 23:39close6745.571.693271.683991.70399-304.9477347.16
20272017.06.29 23:39close6765.621.693271.682021.70202534.1677881.32
20282017.06.29 23:39close6755.621.693271.683431.70343-68.3777812.95
20292017.06.29 23:39sell6775.621.693270.000000.00000
20302017.06.29 23:39modify6775.621.693271.703271.68327
20312017.06.30 00:01close6775.621.691951.703271.68327543.7578356.69
20322017.06.30 21:24sell6785.671.694260.000000.00000
20332017.06.30 21:24modify6785.671.694261.704261.68426
20342017.06.30 21:45sell6795.671.694580.000000.00000
20352017.06.30 21:45modify6795.671.694581.704581.68458
20362017.06.30 22:54sell6805.671.694600.000000.00000
20372017.06.30 22:54modify6805.671.694601.704601.68460
20382017.07.03 00:00close6785.671.691561.704261.684261144.4179501.10
20392017.07.03 00:00close6805.671.691561.704601.684601291.2080792.30
20402017.07.03 00:00close6795.671.691561.704581.684581282.5782074.87
20412017.07.03 21:04buy6815.941.691520.000000.00000
20422017.07.03 21:04modify6815.941.691521.681521.70152
20432017.07.03 21:30buy6825.941.690140.000000.00000
20442017.07.03 21:30modify6825.941.690141.680141.70014
20452017.07.03 22:34buy6835.941.690300.000000.00000
20462017.07.03 22:34modify6835.941.690301.680301.70030
20472017.07.04 00:24close6815.941.690381.681521.70152-534.0881540.80
20482017.07.04 00:24close6835.941.690381.680301.7003016.9481557.74
20492017.07.04 00:24close6825.941.690381.680141.7001489.2181646.95
20502017.07.04 21:39buy6845.901.698530.000000.00000
20512017.07.04 21:39modify6845.901.698531.688531.70853
20522017.07.04 22:09close6845.901.699811.688531.70853574.2382221.18
20532017.07.04 23:03buy6855.951.698590.000000.00000
20542017.07.04 23:03modify6855.951.698591.688591.70859
20552017.07.04 23:31buy6865.951.698560.000000.00000
20562017.07.04 23:31modify6865.951.698561.688561.70856
20572017.07.05 04:46close6855.951.699951.688591.70859596.0782817.25
20582017.07.05 04:46close6865.951.699951.688561.70856609.6483426.90
20592017.07.05 22:00sell6876.031.702610.000000.00000
20602017.07.05 22:00modify6876.031.702611.712611.69261
20612017.07.05 22:21close6876.031.701371.712611.69261569.3783996.27
20622017.07.05 22:21buy6886.031.701370.000000.00000
20632017.07.05 22:21modify6886.031.701371.691371.71137
20642017.07.05 22:45buy6896.071.701050.000000.00000
20652017.07.05 22:45modify6896.071.701051.691051.71105
20662017.07.05 23:21buy6906.071.700840.000000.00000
20672017.07.05 23:21modify6906.071.700841.690841.71084
20682017.07.06 01:07close6886.031.701271.691371.71137-104.2883891.99
20692017.07.06 01:07close6906.071.701271.690841.71084139.6484031.63
20702017.07.06 01:07close6896.071.701271.691051.7110542.7284074.35
20712017.07.06 22:23buy6916.081.708980.000000.00000
20722017.07.06 22:23modify6916.081.708981.698981.71898
20732017.07.06 22:40close6916.081.710041.698981.71898490.0484564.39
20742017.07.06 22:54buy6926.121.709080.000000.00000
20752017.07.06 22:54modify6926.121.709081.699081.71908
20762017.07.06 23:18close6926.121.709971.699081.71908414.1684978.55
20772017.07.10 21:00buy6936.151.693890.000000.00000
20782017.07.10 21:00modify6936.151.693891.683891.70389
20792017.07.10 22:04buy6946.151.693560.000000.00000
20802017.07.10 22:04modify6946.151.693561.683561.70356
20812017.07.10 22:41buy6956.151.693440.000000.00000
20822017.07.10 22:41modify6956.151.693441.683441.70344
20832017.07.11 02:11close6936.151.693641.683891.70389-136.7784841.77
20842017.07.11 02:11close6956.151.693641.683441.7034473.6684915.43
20852017.07.11 02:11close6946.151.693641.683561.7035617.5584932.98
20862017.07.12 22:00buy6966.141.677740.000000.00000
20872017.07.12 22:00modify6966.141.677741.667741.68774
20882017.07.12 22:42buy6976.141.677830.000000.00000
20892017.07.12 22:42modify6976.141.677831.667831.68783
20902017.07.12 23:55close6966.141.678601.667741.68774401.5185334.49
20912017.07.12 23:55close6976.141.678601.667831.68783359.4985693.98
20922017.07.13 21:03sell6986.201.673820.000000.00000
20932017.07.13 21:03modify6986.201.673821.683821.66382
20942017.07.13 21:59sell6996.201.674170.000000.00000
20952017.07.13 21:59modify6996.201.674171.684171.66417
20962017.07.13 22:15sell7006.201.674660.000000.00000
20972017.07.13 22:15modify7006.201.674661.684661.66466
20982017.07.14 00:00close6986.201.673041.683821.66382344.9286038.89
20992017.07.14 00:00close7006.201.673041.684661.66466741.5086780.39
21002017.07.14 00:00close6996.201.673041.684171.66417510.1687290.54
21012017.07.14 21:07buy7016.311.672980.000000.00000
21022017.07.14 21:07modify7016.311.672981.662981.68298
21032017.07.14 22:37close7016.311.673991.662981.68298484.5987775.13
21042017.07.14 22:37sell7026.311.673990.000000.00000
21052017.07.14 22:37modify7026.311.673991.683991.66399
21062017.07.14 23:00sell7036.351.674820.000000.00000
21072017.07.14 23:00modify7036.351.674821.684821.66482
21082017.07.14 23:40sell7046.351.674560.000000.00000
21092017.07.14 23:40modify7046.351.674561.684561.66456
21102017.07.17 00:00close7026.311.672991.683991.66399456.7588231.88
21112017.07.17 00:00close7046.351.672991.684561.66456735.2588967.14
21122017.07.17 00:00close7036.351.672991.684821.66482860.9789828.11
21132017.07.17 21:14sell7056.501.673680.000000.00000
21142017.07.17 21:14modify7056.501.673681.683681.66368
21152017.07.17 21:30sell7066.501.674340.000000.00000
21162017.07.17 21:30modify7066.501.674341.684341.66434
21172017.07.17 22:02sell7076.501.674280.000000.00000
21182017.07.17 22:02modify7076.501.674281.684281.66428
21192017.07.17 22:53close7056.501.673361.683681.66368158.3889986.49
21202017.07.17 22:53close7076.501.673361.684281.66428455.3590441.84
21212017.07.17 22:53close7066.501.673361.684341.66434485.0590926.89
21222017.07.17 22:53buy7086.501.673360.000000.00000
21232017.07.17 22:53modify7086.501.673361.663361.68336
21242017.07.17 23:14close7086.501.674431.663361.68336528.8491455.73
21252017.07.17 23:14sell7096.581.674430.000000.00000
21262017.07.17 23:14modify7096.581.674431.684431.66443
21272017.07.18 00:00close7096.581.672331.684431.664431027.4592483.17
21282017.07.21 23:39buy7106.691.641190.000000.00000
21292017.07.21 23:39modify7106.691.641191.631191.65119
21302017.07.21 23:51close7106.691.642681.631191.65119757.9493241.11
21312017.07.24 21:14buy7116.741.644640.000000.00000
21322017.07.24 21:14modify7116.741.644641.634641.65464
21332017.07.24 22:24buy7126.741.644610.000000.00000
21342017.07.24 22:24modify7126.741.644611.634611.65461
21352017.07.24 22:45buy7136.741.644160.000000.00000
21362017.07.24 22:45modify7136.741.644161.634161.65416
21372017.07.25 03:34close7116.741.644181.634641.65464-257.5192983.60
21382017.07.25 03:34close7136.741.644181.634161.65416-11.5292972.08
21392017.07.25 03:34close7126.741.644181.634611.65461-242.1492729.94
21402017.07.25 21:00sell7146.711.642030.000000.00000
21412017.07.25 21:00modify7146.711.642031.652031.63203
21422017.07.25 21:30sell7156.711.641970.000000.00000
21432017.07.25 21:30modify7156.711.641971.651971.63197
21442017.07.25 21:37close7146.711.640731.652031.63203664.2393394.17
21452017.07.25 21:37close7156.711.640731.651971.63197633.5794027.74
21462017.07.25 21:37buy7166.711.640730.000000.00000
21472017.07.25 21:37modify7166.711.640731.630731.65073
21482017.07.25 21:59close7166.711.641831.630731.65073561.2394588.97
21492017.07.25 21:59sell7176.801.641830.000000.00000
21502017.07.25 21:59modify7176.801.641831.651831.63183
21512017.07.25 22:16sell7186.841.642320.000000.00000
21522017.07.25 22:16modify7186.841.642321.652321.63232
21532017.07.25 22:50close7176.801.641401.651831.63183222.6694811.63
21542017.07.25 22:50close7186.841.641401.652321.63232479.1895290.81
21552017.07.25 22:50buy7196.841.641400.000000.00000
21562017.07.25 22:50modify7196.841.641401.631401.65140
21572017.07.25 23:35buy7206.891.641470.000000.00000
21582017.07.25 23:35modify7206.891.641471.631471.65147
21592017.07.26 02:13close7196.841.641851.631401.65140211.9595502.76
21602017.07.26 02:13close7206.891.641851.631471.65147176.8395679.58
21612017.07.26 22:00buy7216.921.642280.000000.00000
21622017.07.26 22:00modify7216.921.642281.632281.65228
21632017.07.26 22:32buy7226.921.640130.000000.00000
21642017.07.26 22:32modify7226.921.640131.630131.65013
21652017.07.26 23:05buy7236.921.640160.000000.00000
21662017.07.26 23:05modify7236.921.640161.630161.65016
21672017.07.27 01:35close7216.921.639251.632281.65228-1661.3794018.21
21682017.07.27 01:35close7236.921.639251.630161.65016-545.8793472.33
21692017.07.27 01:35close7226.921.639251.630131.65013-530.0992942.24
21702017.07.27 21:00sell7246.721.641780.000000.00000
21712017.07.27 21:00modify7246.721.641781.651781.63178
21722017.07.27 21:19close7246.721.640201.651781.63178808.5093750.74
21732017.07.27 21:19buy7256.721.640200.000000.00000
21742017.07.27 21:19modify7256.721.640201.630201.65020
21752017.07.27 22:22buy7266.781.640200.000000.00000
21762017.07.27 22:22modify7266.781.640201.630201.65020
21772017.07.27 22:51buy7276.781.640000.000000.00000
21782017.07.27 22:51modify7276.781.640001.630001.65000
21792017.07.28 03:38close7256.721.640441.630201.65020100.9393851.67
21802017.07.28 03:38close7276.781.640441.630001.65000204.9394056.60
21812017.07.28 03:38close7266.781.640441.630201.65020101.8294158.43
21822017.07.28 21:01sell7286.811.644920.000000.00000
21832017.07.28 21:01modify7286.811.644921.654921.63492
21842017.07.28 22:04sell7296.811.645650.000000.00000
21852017.07.28 22:04modify7296.811.645651.655651.63565
21862017.07.28 22:30sell7306.811.646060.000000.00000
21872017.07.28 22:30modify7306.811.646061.656061.63606
21882017.07.28 23:37close7286.811.645341.654921.63492-217.7993940.64
21892017.07.28 23:37close7306.811.645341.656061.63606373.3694314.00
21902017.07.28 23:37close7296.811.645341.655651.63565160.7594474.75
21912017.07.28 23:37buy7316.811.645340.000000.00000
21922017.07.28 23:37modify7316.811.645341.635341.65534
21932017.07.31 01:00close7316.811.645271.635341.65534-58.2594416.50
21942017.07.31 21:01buy7326.831.650790.000000.00000
21952017.07.31 21:01modify7326.831.650791.640791.66079
21962017.07.31 21:33buy7336.831.650930.000000.00000
21972017.07.31 21:33modify7336.831.650931.640931.66093
21982017.07.31 22:00buy7346.831.650060.000000.00000
21992017.07.31 22:00modify7346.831.650061.640061.66006
22002017.07.31 23:33close7326.831.650521.640791.66079-140.2294276.28
22012017.07.31 23:33close7346.831.650521.640061.66006238.8994515.17
22022017.07.31 23:33close7336.831.650521.640931.66093-212.9394302.24
22032017.07.31 23:33sell7356.831.650520.000000.00000
22042017.07.31 23:33modify7356.831.650521.660521.64052
22052017.08.01 01:54close7356.831.650221.660521.64052130.3494432.57
22062017.08.01 23:04buy7366.831.657030.000000.00000
22072017.08.01 23:04modify7366.831.657031.647031.66703
22082017.08.02 00:25close7366.831.658141.647031.66703554.4094986.97
22092017.08.02 22:00sell7376.871.660150.000000.00000
22102017.08.02 22:00modify7376.871.660151.670151.65015
22112017.08.02 22:32sell7386.871.660110.000000.00000
22122017.08.02 22:32modify7386.871.660111.670111.65011
22132017.08.03 00:00close7376.871.659091.670151.65015476.9995463.96
22142017.08.03 00:00close7386.871.659091.670111.65011456.0695920.01
22152017.08.07 21:49buy7396.941.646470.000000.00000
22162017.08.07 21:49modify7396.941.646471.636471.65647
22172017.08.07 22:38close7396.941.647341.636471.65647459.0996379.10
22182017.08.07 22:38sell7406.941.647340.000000.00000
22192017.08.07 22:38modify7406.941.647341.657341.63734
22202017.08.07 23:03sell7416.971.647520.000000.00000
22212017.08.07 23:03modify7416.971.647521.657521.63752
22222017.08.08 02:35close7406.941.647361.657341.63734-36.6896342.43
22232017.08.08 02:35close7416.971.647361.657521.6375258.7096401.12
22242017.08.08 21:39sell7426.971.640710.000000.00000
22252017.08.08 21:39modify7426.971.640711.650711.63071
22262017.08.08 22:00sell7436.971.641410.000000.00000
22272017.08.08 22:00modify7436.971.641411.651411.63141
22282017.08.08 22:30sell7446.971.641500.000000.00000
22292017.08.08 22:30modify7446.971.641501.651501.63150
22302017.08.09 00:00close7426.971.641041.650711.63071-201.3696199.76
22312017.08.09 00:00close7446.971.641041.651501.63150217.9296417.68
22322017.08.09 00:00close7436.971.641041.651411.63141170.1696587.84
22332017.08.09 22:09buy7456.991.649040.000000.00000
22342017.08.09 22:09modify7456.991.649041.639041.65904
22352017.08.09 22:39buy7466.991.648760.000000.00000
22362017.08.09 22:39modify7466.991.648761.638761.65876
22372017.08.09 23:03buy7476.991.648510.000000.00000
22382017.08.09 23:03modify7476.991.648511.638511.65851
22392017.08.10 00:07close7456.991.649441.639041.65904144.8796732.71
22402017.08.10 00:07close7476.991.649441.638511.65851426.5697159.27
22412017.08.10 00:07close7466.991.649441.638761.65876293.6997452.95
22422017.08.10 21:07buy7487.051.645230.000000.00000
22432017.08.10 21:07modify7487.051.645231.635231.65523
22442017.08.10 21:30buy7497.051.644990.000000.00000
22452017.08.10 21:30modify7497.051.644991.634991.65499
22462017.08.10 22:06buy7507.051.644820.000000.00000
22472017.08.10 22:06modify7507.051.644821.634821.65482
22482017.08.10 22:39close7487.051.645751.635231.65523278.7597731.70
22492017.08.10 22:39close7507.051.645751.634821.65482498.5398230.23
22502017.08.10 22:39close7497.051.645751.634991.65499407.4098637.63
22512017.08.10 22:39sell7517.051.645750.000000.00000
22522017.08.10 22:39modify7517.051.645751.655751.63575
22532017.08.10 23:00sell7527.131.646620.000000.00000
22542017.08.10 23:00modify7527.131.646621.656621.63662
22552017.08.10 23:30sell7537.131.648510.000000.00000
22562017.08.10 23:30modify7537.131.648511.658511.63851
22572017.08.11 03:09close7517.051.649071.655751.63575-1808.8296828.81
22582017.08.11 03:09close7537.131.649071.658511.63851-330.8696497.95
22592017.08.11 03:09close7527.131.649071.656621.63662-1357.0095140.94
22602017.08.11 21:00buy7546.881.646020.000000.00000
22612017.08.11 21:00modify7546.881.646021.636021.65602
22622017.08.11 21:37close7546.881.647551.636021.65602800.3995941.33
22632017.08.11 21:37sell7556.881.647550.000000.00000
22642017.08.11 21:37modify7556.881.647551.657551.63755
22652017.08.11 22:00sell7566.941.647980.000000.00000
22662017.08.11 22:00modify7566.941.647981.657981.63798
22672017.08.11 22:30sell7576.941.648100.000000.00000
22682017.08.11 22:30modify7576.941.648101.658101.63810
22692017.08.11 23:49close7556.881.647971.657551.63755-220.0395721.30
22702017.08.11 23:49close7576.941.647971.658101.6381068.7095790.00
22712017.08.11 23:49close7566.941.647971.657981.637985.2995795.29
22722017.08.11 23:49buy7586.941.647970.000000.00000
22732017.08.11 23:49modify7586.941.647971.637971.65797
22742017.08.14 01:54close7586.941.648541.637971.65797278.3796073.67
22752017.08.14 21:00sell7596.951.651680.000000.00000
22762017.08.14 21:00modify7596.951.651681.661681.64168
22772017.08.14 21:54close7596.951.650611.661681.64168566.2696639.93
22782017.08.14 21:54buy7606.951.650610.000000.00000
22792017.08.14 21:54modify7606.951.650611.640611.66061
22802017.08.14 22:15buy7616.991.650300.000000.00000
22812017.08.14 22:15modify7616.991.650301.640301.66030
22822017.08.15 02:52close7606.951.650541.640611.66061-59.4596580.48
22832017.08.15 02:52close7616.991.650541.640301.66030104.9896685.46
22842017.08.15 21:00sell7626.991.646060.000000.00000
22852017.08.15 21:00modify7626.991.646061.656061.63606
22862017.08.15 22:54close7626.991.644881.656061.63606628.0897313.54
22872017.08.15 22:54buy7636.991.644880.000000.00000
22882017.08.15 22:54modify7636.991.644881.634881.65488
22892017.08.15 23:49close7636.991.645781.634881.65488478.3597791.89
22902017.08.15 23:49sell7647.041.645780.000000.00000
22912017.08.15 23:49modify7647.041.645781.655781.63578
22922017.08.16 00:07close7647.041.644671.655781.63578568.5798360.46
22932017.08.17 21:09sell7657.111.628860.000000.00000
22942017.08.17 21:09modify7657.111.628861.638861.61886
22952017.08.17 22:01sell7667.111.629140.000000.00000
22962017.08.17 22:01modify7667.111.629141.639141.61914
22972017.08.17 22:32sell7677.111.629650.000000.00000
22982017.08.17 22:32modify7677.111.629651.639651.61965
22992017.08.18 03:49close7657.111.631821.638861.61886-1629.3096731.16
23002017.08.18 03:49close7677.111.631821.639651.61965-1201.5995529.57
23012017.08.18 03:49close7667.111.631821.639141.61914-1477.7194051.86
23022017.08.18 21:00sell7686.801.623190.000000.00000
23032017.08.18 21:00modify7686.801.623191.633191.61319
23042017.08.18 21:54sell7696.801.623070.000000.00000
23052017.08.18 21:54modify7696.801.623071.633071.61307
23062017.08.18 23:09sell7706.801.623360.000000.00000
23072017.08.18 23:09modify7706.801.623361.633361.61336
23082017.08.21 00:00close7686.801.621291.633191.61319958.2495010.10
23092017.08.21 00:00close7706.801.621291.633361.613361046.2796056.37
23102017.08.21 00:00close7696.801.621291.633071.61307896.1196952.48
23112017.08.21 21:00buy7717.011.625370.000000.00000
23122017.08.21 21:00modify7717.011.625371.615371.63537
23132017.08.21 21:30buy7727.011.624960.000000.00000
23142017.08.21 21:30modify7727.011.624961.614961.63496
23152017.08.21 22:24buy7737.011.625060.000000.00000
23162017.08.21 22:24modify7737.011.625061.615061.63506
23172017.08.22 02:19close7717.011.625111.615371.63537-161.2296791.26
23182017.08.22 02:19close7737.011.625111.615061.635064.0196795.26
23192017.08.22 02:19close7727.011.625111.614961.6349657.3196852.57
23202017.08.22 21:07buy7747.001.622120.000000.00000
23212017.08.22 21:07modify7747.001.622121.612121.63212
23222017.08.22 21:54buy7757.001.622080.000000.00000
23232017.08.22 21:54modify7757.001.622081.612081.63208
23242017.08.22 22:24buy7767.001.621830.000000.00000
23252017.08.22 22:24modify7767.001.621831.611831.63183
23262017.08.23 03:02close7747.001.621061.612121.63212-586.8196265.76
23272017.08.23 03:02close7767.001.621061.611831.63183-432.4595833.31
23282017.08.23 03:02close7757.001.621061.612081.63208-565.5295267.79
23292017.08.23 22:00buy7776.891.619740.000000.00000
23302017.08.23 22:00modify7776.891.619741.609741.62974
23312017.08.23 22:30buy7786.891.619060.000000.00000
23322017.08.23 22:30modify7786.891.619061.609061.62906
23332017.08.23 23:00buy7796.891.618840.000000.00000
23342017.08.23 23:00modify7796.891.618841.608841.62884
23352017.08.23 23:39close7776.891.619661.609741.62974-41.9195225.88
23362017.08.23 23:39close7796.891.619661.608841.62884429.5995655.47
23372017.08.23 23:39close7786.891.619661.609061.62906314.3395969.80
23382017.08.23 23:39sell7806.891.619660.000000.00000
23392017.08.23 23:39modify7806.891.619661.629661.60966
23402017.08.24 00:07close7806.891.618761.629661.60966394.4296364.22
23412017.08.24 21:24sell7816.971.619490.000000.00000
23422017.08.24 21:24modify7816.971.619491.629491.60949
23432017.08.24 21:45sell7826.971.619900.000000.00000
23442017.08.24 21:45modify7826.971.619901.629901.60990
23452017.08.24 22:15sell7836.971.620210.000000.00000
23462017.08.24 22:15modify7836.971.620211.630211.61021
23472017.08.25 00:00close7816.971.619011.629491.60949228.5496592.76
23482017.08.25 00:00close7836.971.619011.630211.61021610.6797203.43
23492017.08.25 00:00close7826.971.619011.629901.60990446.1497649.57
23502017.08.25 21:24buy7847.061.622850.000000.00000
23512017.08.25 21:24modify7847.061.622851.612851.63285
23522017.08.25 22:04buy7857.061.622490.000000.00000
23532017.08.25 22:04modify7857.061.622491.612491.63249
23542017.08.25 22:30buy7867.061.622150.000000.00000
23552017.08.25 22:30modify7867.061.622151.612151.63215
23562017.08.25 23:37close7847.061.622591.612851.63285-139.5897509.99
23572017.08.25 23:37close7867.061.622591.612151.63215236.2097746.19
23582017.08.25 23:37close7857.061.622591.612491.6324953.6897799.87
23592017.08.25 23:37sell7877.061.622590.000000.00000
23602017.08.25 23:37modify7877.061.622591.632591.61259
23612017.08.28 01:34close7877.061.625251.632591.61259-1456.5796343.30
23622017.08.28 21:00buy7886.971.623840.000000.00000
23632017.08.28 21:00modify7886.971.623841.613841.63384
23642017.08.28 21:37buy7896.971.623930.000000.00000
23652017.08.28 21:37modify7896.971.623931.613931.63393
23662017.08.28 22:00buy7906.971.623170.000000.00000
23672017.08.28 22:00modify7906.971.623171.613171.63317
23682017.08.28 23:54close7886.971.624091.613841.63384132.4996475.79
23692017.08.28 23:54close7906.971.624091.613171.63317487.5896963.37
23702017.08.28 23:54close7896.971.624091.613931.6339384.8097048.17
23712017.08.29 21:04sell7917.021.624260.000000.00000
23722017.08.29 21:04modify7917.021.624261.634261.61426
23732017.08.29 21:33sell7927.021.624680.000000.00000
23742017.08.29 21:33modify7927.021.624681.634681.61468
23752017.08.29 21:39close7917.021.623241.634261.61426545.2497593.41
23762017.08.29 21:39close7927.021.623241.634681.61468769.7698363.17
23772017.08.29 21:39buy7937.021.623240.000000.00000
23782017.08.29 21:39modify7937.021.623241.613241.63324
23792017.08.29 22:09close7937.021.624581.613241.63324715.2699078.43
23802017.08.29 22:09sell7947.111.624580.000000.00000
23812017.08.29 22:09modify7947.111.624581.634581.61458
23822017.08.29 22:30sell7957.171.624840.000000.00000
23832017.08.29 22:30modify7957.171.624841.634841.61484
23842017.08.29 23:00sell7967.171.626030.000000.00000
23852017.08.29 23:00modify7967.171.626031.636031.61603
23862017.08.29 23:54close7947.111.624511.634581.6145837.9099116.33
23872017.08.29 23:54close7967.171.624511.636031.61603829.8899946.21
23882017.08.29 23:54close7957.171.624511.634841.61484180.17100126.38
23892017.08.31 21:00sell7977.241.627290.000000.00000
23902017.08.31 21:00modify7977.241.627291.637291.61729
23912017.08.31 21:45sell7987.241.627370.000000.00000
23922017.08.31 21:45modify7987.241.627371.637371.61737
23932017.08.31 22:15sell7997.241.627720.000000.00000
23942017.08.31 22:15modify7997.241.627721.637721.61772
23952017.08.31 23:09close7977.241.626451.637291.61729463.09100589.47
23962017.08.31 23:09close7997.241.626451.637721.61772700.15101289.62
23972017.08.31 23:09close7987.241.626451.637371.61737507.20101796.82
23982017.09.01 21:09sell8007.361.625710.000000.00000
23992017.09.01 21:09modify8007.361.625711.635711.61571
24002017.09.01 23:07sell8017.361.626260.000000.00000
24012017.09.01 23:07modify8017.361.626261.636261.61626
24022017.09.04 01:07close8007.361.627391.635711.61571-969.24100827.58
24032017.09.04 01:07close8017.361.627391.636261.61626-660.99100166.59
24042017.09.04 21:09sell8027.241.626790.000000.00000
24052017.09.04 21:09modify8027.241.626791.636791.61679
24062017.09.04 21:37sell8037.241.626690.000000.00000
24072017.09.04 21:37modify8037.241.626691.636691.61669
24082017.09.04 22:00sell8047.241.627370.000000.00000
24092017.09.04 22:00modify8047.241.627371.637371.61737
24102017.09.04 23:24close8027.241.626611.636791.6167999.24100265.83
24112017.09.04 23:24close8047.241.626611.637371.61737419.00100684.83
24122017.09.04 23:24close8037.241.626611.636691.6166944.11100728.94
24132017.09.04 23:24buy8057.241.626610.000000.00000
24142017.09.04 23:24modify8057.241.626611.616611.63661
24152017.09.05 01:09close8057.241.627371.616611.63661395.00101123.95
24162017.09.05 21:07sell8067.311.629960.000000.00000
24172017.09.05 21:07modify8067.311.629961.639961.61996
24182017.09.05 23:39close8067.311.629571.639961.61996217.08101341.03
24192017.09.05 23:39buy8077.311.629570.000000.00000
24202017.09.05 23:39modify8077.311.629571.619571.63957
24212017.09.06 04:33close8077.311.628421.619571.63957-662.82100678.20
24222017.09.06 22:09sell8087.281.631520.000000.00000
24232017.09.06 22:09modify8087.281.631521.641521.62152
24242017.09.06 22:54sell8097.281.631720.000000.00000
24252017.09.06 22:54modify8097.281.631721.641721.62172
24262017.09.06 23:54close8087.281.630511.641521.62152559.89101238.09
24272017.09.06 23:54close8097.281.630511.641721.62172670.76101908.85
24282017.09.07 21:39sell8107.371.628300.000000.00000
24292017.09.07 21:39modify8107.371.628301.638301.61830
24302017.09.07 22:00sell8117.371.629350.000000.00000
24312017.09.07 22:00modify8117.371.629351.639351.61935
24322017.09.07 22:30sell8127.371.629370.000000.00000
24332017.09.07 22:30modify8127.371.629371.639371.61937
24342017.09.07 22:54close8107.371.628101.638301.61830112.24102021.09
24352017.09.07 22:54close8127.371.628101.639371.61937712.73102733.82
24362017.09.07 22:54close8117.371.628101.639351.61935701.50103435.32
24372017.09.07 22:54buy8137.371.628100.000000.00000
24382017.09.07 22:54modify8137.371.628101.618101.63810
24392017.09.07 23:19buy8147.481.628020.000000.00000
24402017.09.07 23:19modify8147.481.628021.618021.63802
24412017.09.07 23:45buy8157.481.627860.000000.00000
24422017.09.07 23:45modify8157.481.627861.617861.63786
24432017.09.08 01:52close8137.371.628271.618101.6381071.46103506.79
24442017.09.08 01:52close8157.481.628271.617861.63786209.03103715.82
24452017.09.08 01:52close8147.481.628271.618021.63802118.03103833.85
24462017.09.11 21:07buy8167.511.640440.000000.00000
24472017.09.11 21:07modify8167.511.640441.630441.65044
24482017.09.11 21:48buy8177.511.640130.000000.00000
24492017.09.11 21:48modify8177.511.640131.630131.65013
24502017.09.11 22:01close8167.511.641131.630441.65044394.02104227.87
24512017.09.11 22:01close8177.511.641131.630131.65013571.04104798.91
24522017.09.11 22:01sell8187.511.641130.000000.00000
24532017.09.11 22:01modify8187.511.641131.651131.63113
24542017.09.11 22:30sell8197.581.641180.000000.00000
24552017.09.11 22:30modify8197.581.641181.651181.63118
24562017.09.11 23:52close8187.511.639991.651131.63113651.93105450.84
24572017.09.11 23:52close8197.581.639991.651181.63118686.87106137.71
24582017.09.13 22:00sell8207.681.654720.000000.00000
24592017.09.13 22:00modify8207.681.654721.664721.64472
24602017.09.14 04:31close8207.681.654991.664721.64472-244.58105893.13
24612017.09.18 21:04sell8217.661.695630.000000.00000
24622017.09.18 21:04modify8217.661.695631.705631.68563
24632017.09.18 21:30sell8227.661.696830.000000.00000
24642017.09.18 21:30modify8227.661.696831.706831.68683
24652017.09.18 22:09close8217.661.695481.705631.6856387.49105980.62
24662017.09.18 22:09close8227.661.695481.706831.68683787.44106768.06
24672017.09.18 22:09buy8237.661.695480.000000.00000
24682017.09.18 22:09modify8237.661.695481.685481.70548
24692017.09.18 22:30buy8247.721.695100.000000.00000
24702017.09.18 22:30modify8247.721.695101.685101.70510
24712017.09.18 23:00buy8257.721.694800.000000.00000
24722017.09.18 23:00modify8257.721.694801.684801.70480
24732017.09.19 01:06close8237.661.696051.685481.70548307.25107075.31
24742017.09.19 01:06close8257.721.696051.684801.70480708.82107784.14
24752017.09.19 01:06close8247.721.696051.685101.70510532.72108316.86
24762017.09.19 21:30sell8267.831.687720.000000.00000
24772017.09.19 21:30modify8267.831.687721.697721.67772
24782017.09.19 22:00sell8277.831.688000.000000.00000
24792017.09.19 22:00modify8277.831.688001.698001.67800
24802017.09.19 22:34sell8287.831.687780.000000.00000
24812017.09.19 22:34modify8287.831.687781.697781.67778
24822017.09.19 23:54close8267.831.687601.697721.6777271.55108388.41
24832017.09.19 23:54close8287.831.687601.697781.67778107.32108495.73
24842017.09.19 23:54close8277.831.687601.698001.67800238.49108734.22
24852017.09.20 22:09buy8297.861.681850.000000.00000
24862017.09.20 22:09modify8297.861.681851.671851.69185
24872017.09.20 22:30buy8307.861.681400.000000.00000
24882017.09.20 22:30modify8307.861.681401.671401.69140
24892017.09.20 23:09buy8317.861.681190.000000.00000
24902017.09.20 23:09modify8317.861.681191.671191.69119
24912017.09.21 01:09close8297.861.681171.671851.69185-482.56108251.66
24922017.09.21 01:09close8317.861.681171.671191.69119-88.11108163.54
24932017.09.21 01:09close8307.861.681171.671401.69140-213.62107949.92
24942017.09.25 21:28sell8327.811.695570.000000.00000
24952017.09.25 21:28modify8327.811.695571.705571.68557
24962017.09.25 21:45sell8337.811.696340.000000.00000
24972017.09.25 21:45modify8337.811.696341.706341.68634
24982017.09.25 22:19sell8347.811.696270.000000.00000
24992017.09.25 22:19modify8347.811.696271.706271.68627
25002017.09.26 00:00close8327.811.696021.705571.68557-297.00107652.92
25012017.09.26 00:00close8347.811.696021.706271.68627119.30107772.22
25022017.09.26 00:00close8337.811.696021.706341.68634160.93107933.15
25032017.09.27 22:48buy8357.811.704340.000000.00000
25042017.09.27 22:48modify8357.811.704341.694341.71434
25052017.09.27 22:54close8357.811.705731.694341.71434825.45108758.60
25062017.09.27 22:54sell8367.811.705730.000000.00000
25072017.09.27 22:54modify8367.811.705731.715731.69573
25082017.09.28 07:01close8367.811.709801.715731.69573-2508.60106249.99
25092017.09.28 21:00buy8377.681.712160.000000.00000
25102017.09.28 21:00modify8377.681.712161.702161.72216
25112017.09.28 21:36buy8387.681.711770.000000.00000
25122017.09.28 21:36modify8387.681.711771.701771.72177
25132017.09.28 22:07buy8397.681.711210.000000.00000
25142017.09.28 22:07modify8397.681.711211.701211.72121
25152017.09.29 00:23close8377.681.711511.702161.72216-404.39105845.61
25162017.09.29 00:23close8397.681.711511.701211.72121150.38105995.99
25172017.09.29 00:23close8387.681.711511.701771.72177-176.64105819.35
25182017.09.29 21:39sell8407.651.709160.000000.00000
25192017.09.29 21:39modify8407.651.709161.719161.69916
25202017.09.29 22:00sell8417.651.709610.000000.00000
25212017.09.29 22:00modify8417.651.709611.719611.69961
25222017.09.29 22:30sell8427.651.710080.000000.00000
25232017.09.29 22:30modify8427.651.710081.720081.70008
25242017.09.29 22:54close8407.651.708801.719161.69916209.71106029.06
25252017.09.29 22:54close8427.651.708801.720081.70008745.63106774.69
25262017.09.29 22:54close8417.651.708801.719611.69961471.85107246.54
25272017.09.29 22:54buy8437.651.708800.000000.00000
25282017.09.29 22:54modify8437.651.708801.698801.71880
25292017.09.29 23:15close8437.651.710091.698801.71880750.37107996.91
25302017.09.29 23:15sell8447.761.710090.000000.00000
25312017.09.29 23:15modify8447.761.710091.720091.70009
25322017.09.29 23:54close8447.761.708961.720091.70009667.72108664.63
25332017.10.03 21:09buy8457.861.691490.000000.00000
25342017.10.03 21:09modify8457.861.691491.681491.70149
25352017.10.03 21:39buy8467.861.691210.000000.00000
25362017.10.03 21:39modify8467.861.691211.681211.70121
25372017.10.04 01:09close8457.861.690181.681491.70149-808.32107856.32
25382017.10.04 01:09close8467.861.690181.681211.70121-640.97107215.35
25392017.10.04 22:00buy8477.751.685460.000000.00000
25402017.10.04 22:00modify8477.751.685461.675461.69546
25412017.10.04 23:09buy8487.751.685400.000000.00000
25422017.10.04 23:09modify8487.751.685401.675401.69540
25432017.10.05 03:22close8477.751.684531.675461.69546-623.14106592.21
25442017.10.05 03:22close8487.751.684531.675401.69540-587.78106004.43
25452017.10.05 23:09buy8497.671.682880.000000.00000
25462017.10.05 23:09modify8497.671.682881.672881.69288
25472017.10.05 23:37buy8507.671.682590.000000.00000
25482017.10.05 23:37modify8507.671.682591.672591.69259
25492017.10.06 02:03close8497.671.683961.672881.69288605.09106609.52
25502017.10.06 02:03close8507.671.683961.672591.69259774.21107383.72
25512017.10.06 22:51sell8517.771.681440.000000.00000
25522017.10.06 22:51modify8517.771.681441.691441.67144
25532017.10.06 23:15sell8527.771.682130.000000.00000
25542017.10.06 23:15modify8527.771.682131.692131.67213
25552017.10.06 23:54close8517.771.680701.691441.67144437.83107821.55
25562017.10.06 23:54close8527.771.680701.692131.67213846.08108667.63
25572017.10.10 22:49sell8537.861.696990.000000.00000
25582017.10.10 22:49modify8537.861.696991.706991.68699
25592017.10.10 23:15sell8547.861.697480.000000.00000
25602017.10.10 23:15modify8547.861.697481.707481.68748
25612017.10.10 23:45sell8557.861.698120.000000.00000
25622017.10.10 23:45modify8557.861.698121.708121.68812
25632017.10.11 02:09close8537.861.696941.706991.686990.35108667.98
25642017.10.11 02:09close8557.861.696941.708121.68812676.68109344.67
25652017.10.11 02:09close8547.861.696941.707481.68748293.63109638.30
25662017.10.11 22:00buy8567.931.696790.000000.00000
25672017.10.11 22:00modify8567.931.696791.686791.70679
25682017.10.11 22:30buy8577.931.697070.000000.00000
25692017.10.11 22:30modify8577.931.697071.687071.70707
25702017.10.11 23:36close8567.931.698001.686791.70679729.60110367.90
25712017.10.11 23:36close8577.931.698001.687071.70707560.77110928.67
25722017.10.11 23:36sell8587.931.698000.000000.00000
25732017.10.11 23:36modify8587.931.698001.708001.68800
25742017.10.12 00:00close8587.931.696961.708001.68800538.50111467.17
25752017.10.12 21:00sell8598.061.694650.000000.00000
25762017.10.12 21:00modify8598.061.694651.704651.68465
25772017.10.12 21:30sell8608.061.695520.000000.00000
25782017.10.12 21:30modify8608.061.695521.705521.68552
25792017.10.12 23:09sell8618.061.695830.000000.00000
25802017.10.12 23:09modify8618.061.695831.705831.68583
25812017.10.12 23:54close8598.061.695081.704651.68465-263.91111203.26
25822017.10.12 23:54close8618.061.695081.705831.68583460.31111663.57
25832017.10.12 23:54close8608.061.695081.705521.68552270.05111933.62
25842017.10.16 21:00buy8628.101.687020.000000.00000
25852017.10.16 21:00modify8628.101.687021.677021.69702
25862017.10.16 21:30buy8638.101.685460.000000.00000
25872017.10.16 21:30modify8638.101.685461.675461.69546
25882017.10.16 22:09close8628.101.688141.677021.69702689.81112623.43
25892017.10.16 22:09close8638.101.688141.675461.695461650.61114274.04
25902017.10.16 22:09sell8648.101.688140.000000.00000
25912017.10.16 22:09modify8648.101.688141.698141.67814
25922017.10.16 22:30sell8658.261.688080.000000.00000
25932017.10.16 22:30modify8658.261.688081.698081.67808
25942017.10.16 23:22sell8668.261.688110.000000.00000
25952017.10.16 23:22modify8668.261.688111.698111.67811
25962017.10.17 00:39close8648.101.687381.698141.67814438.29114712.33
25972017.10.17 00:39close8668.261.687381.698111.67811428.08115140.40
25982017.10.17 00:39close8658.261.687381.698081.67808409.21115549.61
25992017.10.17 23:24sell8678.361.681150.000000.00000
26002017.10.17 23:24modify8678.361.681151.691151.67115
26012017.10.18 02:31close8678.361.680791.691151.67115197.72115747.33
26022017.10.18 22:09buy8688.371.681600.000000.00000
26032017.10.18 22:09modify8688.371.681601.671601.69160
26042017.10.18 22:39close8688.371.682531.671601.69160591.88116339.21
26052017.10.18 22:39sell8698.371.682530.000000.00000
26062017.10.18 22:39modify8698.371.682531.692531.67253
26072017.10.18 23:24sell8708.411.682590.000000.00000
26082017.10.18 23:24modify8708.411.682591.692591.67259
26092017.10.19 00:24close8698.371.682081.692531.67253192.35116531.55
26102017.10.19 00:24close8708.411.682081.692591.67259231.68116763.24
26112017.10.23 21:33buy8718.441.691610.000000.00000
26122017.10.23 21:33modify8718.441.691611.681611.70161
26132017.10.23 22:00buy8728.441.691130.000000.00000
26142017.10.23 22:00modify8728.441.691131.681131.70113
26152017.10.23 22:33buy8738.441.691360.000000.00000
26162017.10.23 22:33modify8738.441.691361.681361.70136
26172017.10.24 01:52close8718.441.690891.681611.70161-489.32116273.92
26182017.10.24 01:52close8738.441.690891.681361.70136-328.89115945.03
26192017.10.24 01:52close8728.441.690891.681131.70113-181.28115763.74
26202017.10.24 21:09sell8748.371.688380.000000.00000
26212017.10.24 21:09modify8748.371.688381.698381.67838
26222017.10.24 21:30close8748.371.687581.698381.67838509.88116273.62
26232017.10.24 21:30buy8758.371.687580.000000.00000
26242017.10.24 21:30modify8758.371.687581.677581.69758
26252017.10.24 22:00buy8768.411.686550.000000.00000
26262017.10.24 22:00modify8768.411.686551.676551.69655
26272017.10.24 22:30buy8778.411.686940.000000.00000
26282017.10.24 22:30modify8778.411.686941.676941.69694
26292017.10.24 23:07close8758.371.687611.677581.6975819.09116292.71
26302017.10.24 23:07close8778.411.687611.676941.69694428.44116721.15
26312017.10.24 23:07close8768.411.687611.676551.69655677.84117398.99
26322017.10.24 23:07sell8788.411.687610.000000.00000
26332017.10.24 23:07modify8788.411.687611.697611.67761
26342017.10.24 23:30sell8798.491.688020.000000.00000
26352017.10.24 23:30modify8798.491.688021.698021.67802
26362017.10.25 00:24close8788.411.687491.697611.6776145.21117444.21
26372017.10.25 00:24close8798.491.687491.698021.67802310.69117754.90
26382017.10.26 21:00sell8808.521.717660.000000.00000
26392017.10.26 21:00modify8808.521.717661.727661.70766
26402017.10.26 21:31close8808.521.715651.727661.707661304.03119058.93
26412017.10.26 21:31buy8818.521.715650.000000.00000
26422017.10.26 21:31modify8818.521.715651.705651.72565
26432017.10.26 22:24close8818.521.717251.705651.725651036.54120095.47
26442017.10.26 22:24sell8828.611.717250.000000.00000
26452017.10.26 22:24modify8828.611.717251.727251.70725
26462017.10.26 22:45sell8838.691.717690.000000.00000
26472017.10.26 22:45modify8838.691.717691.727691.70769
26482017.10.27 00:39close8828.611.716611.727251.70725387.21120482.68
26492017.10.27 00:39close8838.691.716611.727691.70769681.96121164.63
26502017.10.27 21:00sell8848.761.713340.000000.00000
26512017.10.27 21:00modify8848.761.713341.723341.70334
26522017.10.27 21:39close8848.761.711811.723341.703341020.58122185.21
26532017.10.27 21:39buy8858.761.711810.000000.00000
26542017.10.27 21:39modify8858.761.711811.701811.72181
26552017.10.27 22:09buy8868.841.711580.000000.00000
26562017.10.27 22:09modify8868.841.711581.701581.72158
26572017.10.27 22:30buy8878.841.711190.000000.00000
26582017.10.27 22:30modify8878.841.711191.701191.72119
26592017.10.30 00:39close8858.761.711391.701811.72181-308.05121877.16
26602017.10.30 00:39close8878.841.711391.701191.72119105.88121983.04
26612017.10.30 00:39close8868.841.711391.701581.72158-156.26121826.77
26622017.10.30 21:00buy8888.811.719120.000000.00000
26632017.10.30 21:00modify8888.811.719121.709121.72912
26642017.10.30 21:30buy8898.811.718980.000000.00000
26652017.10.30 21:30modify8898.811.718981.708981.72898
26662017.10.30 22:00buy8908.811.718330.000000.00000
26672017.10.30 22:00modify8908.811.718331.708331.72833
26682017.10.31 01:54close8888.811.718481.709121.72912-457.19121369.59
26692017.10.31 01:54close8908.811.718481.708331.7283372.02121441.61
26702017.10.31 01:54close8898.811.718481.708981.72898-363.40121078.21
26712017.11.01 22:00buy8918.761.727670.000000.00000
26722017.11.01 22:00modify8918.761.727671.717671.73767
26732017.11.01 22:31buy8928.761.727340.000000.00000
26742017.11.01 22:31modify8928.761.727341.717341.73734
26752017.11.02 02:24close8918.761.726581.717671.73767-810.91120267.30
26762017.11.02 02:24close8928.761.726581.717341.73734-591.10119676.20
26772017.11.06 21:04sell8938.651.713890.000000.00000
26782017.11.06 21:04modify8938.651.713891.723891.70389
26792017.11.06 21:30sell8948.651.714080.000000.00000
26802017.11.06 21:30modify8948.651.714081.724081.70408
26812017.11.06 21:54close8938.651.713121.723891.70389507.17120183.37
26822017.11.06 21:54close8948.651.713121.724081.70408632.32120815.69
26832017.11.06 21:54buy8958.651.713120.000000.00000
26842017.11.06 21:54modify8958.651.713121.703121.72312
26852017.11.06 23:12buy8968.741.713160.000000.00000
26862017.11.06 23:12modify8968.741.713161.703161.72316
26872017.11.06 23:40buy8978.741.712910.000000.00000
26882017.11.06 23:40modify8978.741.712911.702911.72291
26892017.11.07 00:57close8958.651.713441.703121.72312182.53120998.22
26902017.11.07 00:57close8978.741.713441.702911.72291323.99121322.21
26912017.11.07 00:57close8968.741.713441.703161.72316157.85121480.06
26922017.11.09 21:09buy8988.791.711950.000000.00000
26932017.11.09 21:09modify8988.791.711951.701951.72195
26942017.11.09 21:52close8988.791.712691.701951.72195494.59121974.65
26952017.11.09 21:52sell8998.791.712690.000000.00000
26962017.11.09 21:52modify8998.791.712691.722691.70269
26972017.11.09 22:39close8998.791.711651.722691.70269696.11122670.76
26982017.11.09 22:39buy9008.821.711650.000000.00000
26992017.11.09 22:39modify9008.821.711651.701651.72165
27002017.11.09 23:24close9008.821.712421.701651.72165516.40123187.16
27012017.11.09 23:24sell9018.871.712420.000000.00000
27022017.11.09 23:24modify9018.871.712421.722421.70242
27032017.11.10 01:24close9018.871.711281.722421.70242736.62123923.78
27042017.11.13 22:36sell9028.961.720340.000000.00000
27052017.11.13 22:36modify9028.961.720341.730341.71034
27062017.11.14 01:16close9028.961.721021.730341.71034-497.66123426.12
27072017.11.14 22:07buy9038.931.724570.000000.00000
27082017.11.14 22:07modify9038.931.724571.714571.73457
27092017.11.14 23:09close9038.931.725401.714571.73457563.58123989.70
27102017.11.15 22:06buy9048.971.735900.000000.00000
27112017.11.15 22:06modify9048.971.735901.725901.74590
27122017.11.15 22:42buy9058.971.735500.000000.00000
27132017.11.15 22:42modify9058.971.735501.725501.74550
27142017.11.15 23:04buy9068.971.735040.000000.00000
27152017.11.15 23:04modify9068.971.735041.725041.74504
27162017.11.16 00:16close9048.971.735971.725901.74590-39.18123950.52
27172017.11.16 00:16close9068.971.735971.725041.74504547.39124497.91
27182017.11.16 00:16close9058.971.735971.725501.74550233.64124731.55
27192017.11.16 21:09sell9079.021.737470.000000.00000
27202017.11.16 21:09modify9079.021.737471.747471.72747
27212017.11.16 21:54sell9089.021.737460.000000.00000
27222017.11.16 21:54modify9089.021.737461.747461.72746
27232017.11.16 22:37sell9099.021.737520.000000.00000
27242017.11.16 22:37modify9099.021.737521.747521.72752
27252017.11.17 04:52close9079.021.741201.747471.72747-2595.86122135.69
27262017.11.17 04:52close9099.021.741201.747521.72752-2561.52119574.16
27272017.11.17 04:52close9089.021.741201.747461.72746-2602.73116971.43
27282017.11.17 21:18sell9108.461.747090.000000.00000
27292017.11.17 21:18modify9108.461.747091.757091.73709
27302017.11.17 21:45sell9118.461.747040.000000.00000
27312017.11.17 21:45modify9118.461.747041.757041.73704
27322017.11.17 22:52sell9128.461.747150.000000.00000
27332017.11.17 22:52modify9128.461.747151.757151.73715
27342017.11.20 02:09close9108.461.747331.757091.73709-186.44116784.99
27352017.11.20 02:09close9128.461.747331.757151.73715-147.79116637.21
27362017.11.20 02:09close9118.461.747331.757041.73704-218.65116418.56
27372017.11.20 21:06sell9138.421.753130.000000.00000
27382017.11.20 21:06modify9138.421.753131.763131.74313
27392017.11.20 21:37sell9148.421.754350.000000.00000
27402017.11.20 21:37modify9148.421.754351.764351.74435
27412017.11.20 22:25sell9158.421.754050.000000.00000
27422017.11.20 22:25modify9158.421.754051.764051.74405
27432017.11.20 23:24close9138.421.753091.763131.7431325.65116444.21
27442017.11.20 23:24close9158.421.753091.764051.74405615.51117059.72
27452017.11.20 23:24close9148.421.753091.764351.74435807.86117867.58
27462017.11.20 23:24buy9168.421.753090.000000.00000
27472017.11.20 23:24modify9168.421.753091.743091.76309
27482017.11.21 00:52close9168.421.753801.743091.76309427.36118294.95
27492017.11.21 21:15sell9178.561.747080.000000.00000
27502017.11.21 21:15modify9178.561.747081.757081.73708
27512017.11.21 21:54close9178.561.745901.757081.73708769.15119064.10
27522017.11.21 23:24sell9188.611.747000.000000.00000
27532017.11.21 23:24modify9188.611.747001.757001.73700
27542017.11.22 01:51close9188.611.746861.757001.7370059.40119123.49
27552017.11.22 22:00buy9198.611.749860.000000.00000
27562017.11.22 22:00modify9198.611.749861.739861.75986
27572017.11.22 22:30buy9208.611.748990.000000.00000
27582017.11.22 22:30modify9208.611.748991.738991.75899
27592017.11.22 23:00buy9218.611.748470.000000.00000
27602017.11.22 23:00modify9218.611.748471.738471.75847
27612017.11.23 00:09close9198.611.749241.739861.75986-489.33118634.16
27622017.11.23 00:09close9218.611.749241.738471.75847420.67119054.83
27632017.11.23 00:09close9208.611.749241.738991.7589980.24119135.07
27642017.11.23 21:03sell9228.621.745580.000000.00000
27652017.11.23 21:03modify9228.621.745581.755581.73558
27662017.11.23 21:39close9228.621.744471.755581.73558728.59119863.66
27672017.11.23 21:39buy9238.621.744470.000000.00000
27682017.11.23 21:39modify9238.621.744471.734471.75447
27692017.11.23 22:16close9238.621.745551.734471.75447707.87120571.53
27702017.11.23 22:16sell9248.671.745550.000000.00000
27712017.11.23 22:16modify9248.671.745551.755551.73555
27722017.11.23 23:03sell9258.721.745450.000000.00000
27732017.11.23 23:03modify9258.721.745451.755451.73545
27742017.11.23 23:09close9248.671.744431.755551.73555739.42121310.95
27752017.11.23 23:09close9258.721.744431.755451.73545677.28121988.23
27762017.11.23 23:09buy9268.721.744430.000000.00000
27772017.11.23 23:09modify9268.721.744431.734431.75443
27782017.11.23 23:24close9268.721.745341.734431.75443603.37122591.60
27792017.11.23 23:24sell9278.821.745340.000000.00000
27802017.11.23 23:24modify9278.821.745341.755341.73534
27812017.11.24 00:07close9278.821.744371.755341.73534618.29123209.89
27822017.11.24 21:06buy9288.911.750130.000000.00000
27832017.11.24 21:06modify9288.911.750131.740131.76013
27842017.11.24 21:30buy9298.911.749680.000000.00000
27852017.11.24 21:30modify9298.911.749681.739681.75968
27862017.11.24 22:24buy9308.911.749610.000000.00000
27872017.11.24 22:24modify9308.911.749611.739611.75961
27882017.11.24 22:39close9288.911.750441.740131.76013210.02123419.91
27892017.11.24 22:39close9308.911.750441.739611.75961562.32123982.23
27902017.11.24 22:39close9298.911.750441.739681.75968514.89124497.12
27912017.11.24 22:39sell9318.911.750440.000000.00000
27922017.11.24 22:39modify9318.911.750441.760441.74044
27932017.11.24 23:03sell9329.001.750600.000000.00000
27942017.11.24 23:03modify9329.001.750601.760601.74060
27952017.11.24 23:09close9318.911.749611.760441.74044563.13125060.25
27962017.11.24 23:09close9329.001.749611.760601.74060678.47125738.72
27972017.11.24 23:09buy9339.001.749610.000000.00000
27982017.11.24 23:09modify9339.001.749611.739611.75961
27992017.11.24 23:30buy9349.091.749320.000000.00000
28002017.11.24 23:30modify9349.091.749321.739321.75932
28012017.11.24 23:49close9339.001.750381.739611.75961526.94126265.66
28022017.11.24 23:49close9349.091.750381.739321.75932732.64126998.30
28032017.11.24 23:49sell9359.091.750380.000000.00000
28042017.11.24 23:49modify9359.091.750381.760381.74038
28052017.11.27 00:00close9359.091.748301.760381.740381405.53128403.83
28062017.11.27 21:00buy9369.291.751200.000000.00000
28072017.11.27 21:00modify9369.291.751201.741201.76120
28082017.11.27 21:39buy9379.291.750790.000000.00000
28092017.11.27 21:39modify9379.291.750791.740791.76079
28102017.11.27 22:39close9369.291.751581.741201.76120268.42128672.25
28112017.11.27 22:39close9379.291.751581.740791.76079558.04129230.29
28122017.11.27 22:39sell9389.291.751580.000000.00000
28132017.11.27 22:39modify9389.291.751581.761581.74158
28142017.11.27 23:24sell9399.351.751850.000000.00000
28152017.11.27 23:24modify9399.351.751851.761851.74185
28162017.11.28 00:09close9389.291.751081.761581.74158318.75129549.05
28172017.11.28 00:09close9399.351.751081.761851.74185513.05130062.09
28182017.11.28 21:00sell9409.411.754460.000000.00000
28192017.11.28 21:00modify9409.411.754461.764461.74446
28202017.11.28 22:54close9409.411.757461.764461.74446-2149.63127912.46
28212017.12.04 21:04sell9419.251.773650.000000.00000
28222017.12.04 21:04modify9419.251.773651.783651.76365
28232017.12.04 23:09close9419.251.772561.783651.76365767.75128680.21
28242017.12.04 23:09buy9429.251.772560.000000.00000
28252017.12.04 23:09modify9429.251.772561.762561.78256
28262017.12.05 03:52s/l9429.251.762561.762561.78256-7063.30121616.91
28272017.12.05 21:00buy9438.801.766250.000000.00000
28282017.12.05 21:00modify9438.801.766251.756251.77625
28292017.12.05 21:30buy9448.801.765600.000000.00000
28302017.12.05 21:30modify9448.801.765601.755601.77560
28312017.12.05 21:55close9438.801.767211.756251.77625642.36122259.27
28322017.12.05 21:55close9448.801.767211.755601.775601077.29123336.56
28332017.12.05 21:55sell9458.801.767210.000000.00000
28342017.12.05 21:55modify9458.801.767211.777211.75721
28352017.12.05 23:24sell9468.921.767380.000000.00000
28362017.12.05 23:24modify9468.921.767381.777381.75738
28372017.12.06 00:24close9458.801.766321.777211.75721563.27123899.84
28382017.12.06 00:24close9468.921.766321.777381.75738686.43124586.27
28392017.12.06 22:38sell9479.011.769310.000000.00000
28402017.12.06 22:38modify9479.011.769311.779311.75931
28412017.12.06 23:04sell9489.011.769710.000000.00000
28422017.12.06 23:04modify9489.011.769711.779711.75971
28432017.12.06 23:30sell9499.011.770430.000000.00000
28442017.12.06 23:30modify9499.011.770431.780431.76043
28452017.12.07 00:39close9479.011.769431.779311.75931-184.02124402.25
28462017.12.07 00:39close9499.011.769431.780431.76043584.40124986.66
28472017.12.07 00:39close9489.011.769431.779711.7597190.42125077.08
28482017.12.08 21:00sell9509.051.785360.000000.00000
28492017.12.08 21:00modify9509.051.785361.795361.77536
28502017.12.08 22:09close9509.051.784301.795361.77536730.48125807.56
28512017.12.13 22:00sell9519.101.756140.000000.00000
28522017.12.13 22:00modify9519.101.756141.766141.74614
28532017.12.13 22:30sell9529.101.756730.000000.00000
28542017.12.13 22:30modify9529.101.756731.766731.74673
28552017.12.13 23:00sell9539.101.757540.000000.00000
28562017.12.13 23:00modify9539.101.757541.767541.74754
28572017.12.13 23:48close9519.101.756271.766141.74614-90.08125717.48
28582017.12.13 23:48close9539.101.756271.767541.74754880.04126597.52
28592017.12.13 23:48close9529.101.756271.766731.74673318.76126916.28
28602017.12.13 23:48buy9549.101.756270.000000.00000
28612017.12.13 23:48modify9549.101.756271.746271.76627
28622017.12.14 00:54close9549.101.757421.746271.76627707.55127623.83
28632017.12.14 21:54sell9559.231.752000.000000.00000
28642017.12.14 21:54modify9559.231.752001.762001.74200
28652017.12.14 22:54close9559.231.750151.762001.742001300.25128924.08
28662017.12.14 22:54buy9569.231.750150.000000.00000
28672017.12.14 22:54modify9569.231.750151.740151.76015
28682017.12.14 23:24close9569.231.751751.740151.760151122.91130046.99
28692017.12.14 23:24sell9579.321.751750.000000.00000
28702017.12.14 23:24modify9579.321.751751.761751.74175
28712017.12.15 03:09close9579.321.751601.761751.7417571.40130118.39
28722017.12.15 21:00sell9589.411.743170.000000.00000
28732017.12.15 21:00modify9589.411.743171.753171.73317
28742017.12.15 22:24close9589.411.741671.753171.733171074.81131193.20
28752017.12.15 22:51sell9599.491.742710.000000.00000
28762017.12.15 22:51modify9599.491.742711.752711.73271
28772017.12.15 23:24sell9609.491.743090.000000.00000
28782017.12.15 23:24modify9609.491.743091.753091.73309
28792017.12.15 23:48sell9619.491.743300.000000.00000
28802017.12.15 23:48modify9619.491.743301.753301.73330
28812017.12.15 23:54close9599.491.742001.752711.73271513.07131706.27
28822017.12.15 23:54close9619.491.742001.753301.73330939.43132645.70
28832017.12.15 23:54close9609.491.742001.753091.73309787.67133433.37
28842017.12.18 21:33sell9629.651.746530.000000.00000
28852017.12.18 21:33modify9629.651.746531.756531.73653
28862017.12.18 21:54close9629.651.745531.756531.73653734.82134168.19
28872017.12.18 21:54buy9639.651.745530.000000.00000
28882017.12.18 21:54modify9639.651.745531.735531.75553
28892017.12.18 23:08buy9649.701.745460.000000.00000
28902017.12.18 23:08modify9649.701.745461.735461.75546
28912017.12.19 00:04close9639.651.746311.735531.75553541.16134709.35
28922017.12.19 00:04close9649.701.746311.735461.75546595.59135304.94
28932017.12.19 22:54sell9659.791.746800.000000.00000
28942017.12.19 22:54modify9659.791.746801.756801.73680
28952017.12.19 23:39sell9669.791.747010.000000.00000
28962017.12.19 23:39modify9669.791.747011.757011.73701
28972017.12.20 03:09close9659.791.747981.756801.73680-916.50134388.44
28982017.12.20 03:09close9669.791.747981.757011.73701-759.95133628.49
28992017.12.20 22:07sell9679.661.747470.000000.00000
29002017.12.20 22:07modify9679.661.747471.757471.73747
29012017.12.20 22:39close9679.661.746741.757471.73747536.98134165.47
29022017.12.20 22:39buy9689.661.746740.000000.00000
29032017.12.20 22:39modify9689.661.746741.736741.75674
29042017.12.20 23:00buy9699.701.746320.000000.00000
29052017.12.20 23:00modify9699.701.746321.736321.75632
29062017.12.20 23:30buy9709.701.745530.000000.00000
29072017.12.20 23:30modify9709.701.745531.735531.75553
29082017.12.21 02:52close9689.661.744011.736741.75674-2098.84132066.63
29092017.12.21 02:52close9709.701.744011.735531.75553-1215.08130851.55
29102017.12.21 02:52close9699.701.744011.736321.75632-1797.75129053.80
29112017.12.21 22:52sell9719.331.737580.000000.00000
29122017.12.21 22:52modify9719.331.737581.747581.72758
29132017.12.21 23:24sell9729.331.737630.000000.00000
29142017.12.21 23:24modify9729.331.737631.747631.72763
29152017.12.22 01:10close9719.331.737241.747581.72758206.45129260.25
29162017.12.22 01:10close9729.331.737241.747631.72763241.98129502.23
29172017.12.22 21:09buy9739.371.733830.000000.00000
29182017.12.22 21:09modify9739.371.733831.723831.74383
29192017.12.22 21:39buy9749.371.733600.000000.00000
29202017.12.22 21:39modify9749.371.733601.723601.74360
29212017.12.22 22:00buy9759.371.732950.000000.00000
29222017.12.22 22:00modify9759.371.732951.722951.74295
29232017.12.22 23:48close9739.371.732871.723831.74383-683.97128818.26
29242017.12.22 23:48close9759.371.732871.722951.74295-57.00128761.26
29252017.12.22 23:48close9749.371.732871.723601.74360-520.10128241.16
29262017.12.22 23:48sell9769.371.732870.000000.00000
29272017.12.22 23:48modify9769.371.732871.742871.72287
29282017.12.22 23:54close9769.371.731851.742871.72287727.77128968.93
29292017.12.26 21:00sell9779.331.732280.000000.00000
29302017.12.26 21:00modify9779.331.732281.742281.72228
29312017.12.26 21:22close9779.331.731641.742281.72228454.69129423.62
29322017.12.26 21:22buy9789.331.731640.000000.00000
29332017.12.26 21:22modify9789.331.731641.721641.74164
29342017.12.26 21:45buy9799.361.731470.000000.00000
29352017.12.26 21:45modify9799.361.731471.721471.74147
29362017.12.26 22:15buy9809.361.730950.000000.00000
29372017.12.26 22:15modify9809.361.730951.720951.74095
29382017.12.26 23:01close9789.331.731521.721641.74164-85.13129338.49
29392017.12.26 23:01close9809.361.731521.720951.74095405.68129744.17
29402017.12.26 23:01close9799.361.731521.721471.7414735.59129779.76
29412017.12.26 23:01sell9819.361.731520.000000.00000
29422017.12.26 23:01modify9819.361.731521.741521.72152
29432017.12.26 23:52close9819.361.730701.741521.72152584.44130364.20
29442017.12.27 22:24sell9829.431.723410.000000.00000
29452017.12.27 22:24modify9829.431.723411.733411.71341
29462017.12.27 22:45sell9839.431.723930.000000.00000
29472017.12.27 22:45modify9839.431.723931.733931.71393
29482017.12.27 23:39sell9849.431.724010.000000.00000
29492017.12.27 23:39modify9849.431.724011.734011.71401
29502017.12.28 00:46close9829.431.724181.733411.71341-659.34129704.86
29512017.12.28 00:46close9849.431.724181.734011.71401-228.50129476.36
29522017.12.28 00:46close9839.431.724181.733931.71393-285.95129190.42
29532017.12.28 21:07buy9859.341.725740.000000.00000
29542017.12.28 21:07modify9859.341.725741.715741.73574
29552017.12.28 21:30buy9869.341.725360.000000.00000
29562017.12.28 21:30modify9869.341.725361.715361.73536
29572017.12.28 22:00buy9879.341.724680.000000.00000
29582017.12.28 22:00modify9879.341.724681.714681.73468
29592017.12.29 01:36close9859.341.724021.715741.73574-1251.69127938.73
29602017.12.29 01:36close9879.341.724021.714681.73468-498.90127439.83
29612017.12.29 01:36close9869.341.724021.715361.73536-981.82126458.01
29622017.12.29 21:09buy9889.151.731320.000000.00000
29632017.12.29 21:09modify9889.151.731321.721321.74132
29642017.12.29 21:30buy9899.151.730400.000000.00000
29652017.12.29 21:30modify9899.151.730401.720401.74040
29662017.12.29 22:24buy9909.151.730660.000000.00000
29672017.12.29 22:24modify9909.151.730661.720661.74066
29682018.01.02 00:00close9889.151.730811.721321.74132-413.94126044.07
29692018.01.02 00:00close9909.151.730811.720661.7406645.25126089.32
29702018.01.02 00:00close9899.151.730811.720401.74040226.14126315.47
29712018.01.02 22:54buy9919.141.735870.000000.00000
29722018.01.02 22:54modify9919.141.735871.725871.74587
29732018.01.02 23:24buy9929.141.735720.000000.00000
29742018.01.02 23:24modify9929.141.735721.725721.74572
29752018.01.03 00:54close9919.141.736401.725871.74587338.82126654.28
29762018.01.03 00:54close9929.141.736401.725721.74572443.06127097.34
29772018.01.04 21:21sell9939.191.723600.000000.00000
29782018.01.04 21:21modify9939.191.723601.733601.71360
29792018.01.04 22:09sell9949.191.723770.000000.00000
29802018.01.04 22:09modify9949.191.723771.733771.71377
29812018.01.04 22:30sell9959.191.724040.000000.00000
29822018.01.04 22:30modify9959.191.724041.734041.71404
29832018.01.04 23:24close9939.191.723151.733601.71360314.91127412.25
29842018.01.04 23:24close9959.191.723151.734041.71404622.81128035.06
29852018.01.04 23:24close9949.191.723151.733771.71377433.87128468.93
29862018.01.04 23:24buy9969.191.723150.000000.00000
29872018.01.04 23:24modify9969.191.723151.713151.73315
29882018.01.04 23:46buy9979.291.723000.000000.00000
29892018.01.04 23:46modify9979.291.723001.713001.73300
29902018.01.05 00:54close9969.191.723341.713151.73315103.09128572.02
29912018.01.05 00:54close9979.291.723341.713001.73300210.16128782.18
29922018.01.05 21:39buy9989.311.724850.000000.00000
29932018.01.05 21:39modify9989.311.724851.714851.73485
29942018.01.05 22:00buy9999.311.723990.000000.00000
29952018.01.05 22:00modify9999.311.723991.713991.73399
29962018.01.05 22:30buy10009.311.723160.000000.00000
29972018.01.05 22:30modify10009.311.723161.713161.73316
29982018.01.05 23:15close9989.311.724391.714851.73485-325.64128456.54
29992018.01.05 23:15close10009.311.724391.713161.73316870.72129327.26
30002018.01.05 23:15close9999.311.724391.713991.73399283.16129610.42
30012018.01.05 23:15sell10019.311.724390.000000.00000
30022018.01.05 23:15modify10019.311.724391.734391.71439
30032018.01.05 23:45sell10029.371.724800.000000.00000
30042018.01.05 23:45modify10029.371.724801.734801.71480
30052018.01.08 00:00close10019.311.723181.734391.71439822.79130433.21
30062018.01.08 00:00close10029.371.723181.734801.714801120.62131553.83
30072018.01.08 22:54buy10039.511.729500.000000.00000
30082018.01.08 22:54modify10039.511.729501.719501.73950
30092018.01.08 23:39close10039.511.730411.719501.73950658.03132211.86
30102018.01.08 23:39sell10049.511.730410.000000.00000
30112018.01.08 23:39modify10049.511.730411.740411.72041
30122018.01.09 00:00close10049.511.729481.740411.72041637.68132849.54
30132018.01.09 22:09sell10059.611.730300.000000.00000
30142018.01.09 22:09modify10059.611.730301.740301.72030
30152018.01.09 22:37sell10069.611.730500.000000.00000
30162018.01.09 22:37modify10069.611.730501.740501.72050
30172018.01.09 23:00sell10079.611.730830.000000.00000
30182018.01.09 23:00modify10079.611.730831.740831.72083
30192018.01.10 00:39close10059.611.730201.740301.7203037.03132886.57
30202018.01.10 00:39close10079.611.730201.740831.72083424.87133311.43
30212018.01.10 00:39close10069.611.730201.740501.72050183.39133494.82
30222018.01.10 22:07buy10089.651.723530.000000.00000
30232018.01.10 22:07modify10089.651.723531.713531.73353
30242018.01.10 22:30buy10099.651.723320.000000.00000
30252018.01.10 22:30modify10099.651.723321.713321.73332
30262018.01.10 23:09buy10109.651.723320.000000.00000
30272018.01.10 23:09modify10109.651.723321.713321.73332
30282018.01.11 02:16close10089.651.722791.713531.73353-636.49132858.33
30292018.01.11 02:16close10109.651.722791.713321.73332-482.40132375.93
30302018.01.11 02:16close10099.651.722791.713321.73332-482.40131893.54
30312018.01.11 21:00buy10119.541.714930.000000.00000
30322018.01.11 21:00modify10119.541.714931.704931.72493
30332018.01.11 21:30buy10129.541.714840.000000.00000
30342018.01.11 21:30modify10129.541.714841.704841.72484
30352018.01.11 22:03buy10139.541.714810.000000.00000
30362018.01.11 22:03modify10139.541.714811.704811.72481
30372018.01.11 23:09close10119.541.715851.704931.72493667.36132560.90
30382018.01.11 23:09close10139.541.715851.704811.72481754.40133315.30
30392018.01.11 23:09close10129.541.715851.704841.72484732.64134047.94
30402018.01.11 23:09sell10149.541.715850.000000.00000
30412018.01.11 23:09modify10149.541.715851.725851.70585
30422018.01.12 00:00close10149.541.714881.725851.70585668.76134716.70
30432018.01.15 21:00buy10159.741.731120.000000.00000
30442018.01.15 21:00modify10159.741.731121.721121.74112
30452018.01.15 21:09close10159.741.732501.721121.741121022.03135738.73
30462018.01.15 21:09sell10169.741.732500.000000.00000
30472018.01.15 21:09modify10169.741.732501.742501.72250
30482018.01.15 21:39sell10179.821.732450.000000.00000
30492018.01.15 21:39modify10179.821.732451.742451.72245
30502018.01.15 21:52close10169.741.731331.742501.72250867.76136606.49
30512018.01.15 21:52close10179.821.731331.742451.72245837.49137443.98
30522018.01.15 21:52buy10189.821.731330.000000.00000
30532018.01.15 21:52modify10189.821.731331.721331.74133
30542018.01.15 22:24buy10199.941.731020.000000.00000
30552018.01.15 22:24modify10199.941.731021.721021.74102
30562018.01.15 23:52close10189.821.731941.721331.74133455.47137899.45
30572018.01.15 23:52close10199.941.731941.721021.74102695.35138594.80
30582018.01.16 21:00sell102010.021.732410.000000.00000
30592018.01.16 21:00modify102010.021.732411.742411.72241
30602018.01.16 21:34sell102110.021.732450.000000.00000
30612018.01.16 21:34modify102110.021.732451.742451.72245
30622018.01.17 00:00close102010.021.731571.742411.72241603.21139198.01
30632018.01.17 00:00close102110.021.731571.742451.72245633.73139831.75
30642018.01.17 22:00buy102210.111.733420.000000.00000
30652018.01.17 22:00modify102210.111.733421.723421.74342
30662018.01.17 22:30buy102310.111.733430.000000.00000
30672018.01.17 22:30modify102310.111.733431.723431.74343
30682018.01.17 23:07buy102410.111.733110.000000.00000
30692018.01.17 23:07modify102410.111.733111.723111.74311
30702018.01.17 23:34close102210.111.734111.723421.74342530.43140362.18
30712018.01.17 23:34close102410.111.734111.723111.74311768.74141130.92
30722018.01.17 23:34close102310.111.734111.723431.74343522.74141653.66
30732018.01.17 23:34sell102510.111.734110.000000.00000
30742018.01.17 23:34modify102510.111.734111.744111.72411
30752018.01.18 01:22close102510.111.734691.744111.72411-560.61141093.04
30762018.01.18 21:39sell102610.201.737490.000000.00000
30772018.01.18 21:39modify102610.201.737491.747491.72749
30782018.01.18 23:09sell102710.201.737650.000000.00000
30792018.01.18 23:09modify102710.201.737651.747651.72765
30802018.01.18 23:30sell102810.201.738000.000000.00000
30812018.01.18 23:30modify102810.201.738001.748001.72800
30822018.01.19 00:00close102610.201.735921.747491.727491181.05142274.09
30832018.01.19 00:00close102810.201.735921.748001.728001577.17143851.26
30842018.01.19 00:00close102710.201.735921.747651.727651305.32145156.58
30852018.01.19 21:04sell102910.501.733400.000000.00000
30862018.01.19 21:04modify102910.501.733401.743401.72340
30872018.01.19 21:37sell103010.501.733800.000000.00000
30882018.01.19 21:37modify103010.501.733801.743801.72380
30892018.01.19 22:39sell103110.501.734260.000000.00000
30902018.01.19 22:39modify103110.501.734261.744261.72426
30912018.01.19 23:45close102910.501.733371.743401.7234023.98145180.56
30922018.01.19 23:45close103110.501.733371.744261.72426711.59145892.15
30932018.01.19 23:45close103010.501.733371.743801.72380343.80146235.95
30942018.01.19 23:45buy103210.501.733370.000000.00000
30952018.01.19 23:45modify103210.501.733371.723371.74337
30962018.01.19 23:54close103210.501.734451.723371.74337862.26147098.21
30972018.01.23 21:03buy103310.641.749750.000000.00000
30982018.01.23 21:03modify103310.641.749751.739751.75975
30992018.01.23 22:33buy103410.641.749650.000000.00000
31002018.01.23 22:33modify103410.641.749651.739651.75965
31012018.01.24 00:05close103310.641.750581.739751.75975637.13147735.34
31022018.01.24 00:05close103410.641.750581.739651.75965718.03148453.37
31032018.01.25 21:00buy103510.741.760940.000000.00000
31042018.01.25 21:00modify103510.741.760941.750941.77094
31052018.01.25 21:15close103510.741.763641.750941.770942204.92150658.29
31062018.01.25 21:15sell103610.741.763640.000000.00000
31072018.01.25 21:15modify103610.741.763641.773641.75364
31082018.01.25 21:21close103610.741.762161.773641.753641210.37151868.66
31092018.01.25 21:21buy103710.901.762160.000000.00000
31102018.01.25 21:21modify103710.901.762161.752161.77216
31112018.01.25 21:51buy103810.981.759330.000000.00000
31122018.01.25 21:51modify103810.981.759331.749331.76933
31132018.01.25 22:24close103710.901.762021.752161.77216-116.03151752.63
31142018.01.25 22:24close103810.981.762021.749331.769332245.85153998.48
31152018.01.25 22:24sell103910.981.762020.000000.00000
31162018.01.25 22:24modify103910.981.762021.772021.75202
31172018.01.25 23:09sell104011.141.761980.000000.00000
31182018.01.25 23:09modify104011.141.761981.771981.75198
31192018.01.25 23:36sell104111.141.762000.000000.00000
31202018.01.25 23:36modify104111.141.762001.772001.75200
31212018.01.26 00:03close103910.981.760551.772021.752021187.75155186.24
31222018.01.26 00:03close104111.141.760551.772001.752001188.10156374.34
31232018.01.26 00:03close104011.141.760551.771981.751981171.13157545.47
31242018.01.29 22:31sell104211.391.738670.000000.00000
31252018.01.29 22:31modify104211.391.738671.748671.72867
31262018.01.30 00:13close104211.391.737851.748671.72867668.35158213.82
31272018.02.02 21:23sell104311.441.781740.000000.00000
31282018.02.02 21:23modify104311.441.781741.791741.77174
31292018.02.02 21:51close104311.441.780471.791741.771741106.32159320.14
31302018.02.02 21:51buy104411.441.780470.000000.00000
31312018.02.02 21:51modify104411.441.780471.770471.79047
31322018.02.02 22:08close104411.441.781721.770471.790471087.33160407.47
31332018.02.02 22:08sell104511.521.781720.000000.00000
31342018.02.02 22:08modify104511.521.781721.791721.77172
31352018.02.02 22:16close104511.521.780291.791721.771721254.41161661.88
31362018.02.02 22:16buy104611.601.780290.000000.00000
31372018.02.02 22:16modify104611.601.780291.770291.79029
31382018.02.02 22:46close104611.601.781591.770291.790291146.64162808.52
31392018.02.02 22:46sell104711.691.781590.000000.00000
31402018.02.02 22:46modify104711.691.781591.791591.77159
31412018.02.02 23:35sell104811.771.781600.000000.00000
31422018.02.02 23:35modify104811.771.781601.791601.77160
31432018.02.05 00:00close104711.691.780121.791591.771591264.56164073.08
31442018.02.05 00:00close104811.771.780121.791601.771601282.17165355.25
31452018.02.05 21:59sell104911.961.772010.000000.00000
31462018.02.05 21:59modify104911.961.772011.782011.76201
31472018.02.05 22:15sell105011.961.772450.000000.00000
31482018.02.05 22:15modify105011.961.772451.782451.76245
31492018.02.05 22:22close104911.961.770431.782011.762011438.94166794.19
31502018.02.05 22:22close105011.961.770431.782451.762451839.65168633.84
31512018.02.05 22:34sell105112.201.771780.000000.00000
31522018.02.05 22:34modify105112.201.771781.781781.76178
31532018.02.05 22:59close105112.201.770601.781781.761781096.22169730.06
31542018.02.05 23:02sell105212.271.771920.000000.00000
31552018.02.05 23:02modify105212.271.771921.781921.76192
31562018.02.05 23:30sell105312.271.772590.000000.00000
31572018.02.05 23:30modify105312.271.772591.782591.76259
31582018.02.05 23:45close105212.271.771081.781921.76192784.83170514.89
31592018.02.05 23:45close105312.271.771081.782591.762591410.83171925.72
31602018.02.06 21:00sell105412.431.772030.000000.00000
31612018.02.06 21:00modify105412.431.772031.782031.76203
31622018.02.06 21:55close105412.431.770191.782031.762031741.57173667.29
31632018.02.06 21:55buy105512.431.770190.000000.00000
31642018.02.06 21:55modify105512.431.770191.760191.78019
31652018.02.06 22:15buy105612.561.769780.000000.00000
31662018.02.06 22:15modify105612.561.769781.759781.77978
31672018.02.06 22:45buy105712.561.767870.000000.00000
31682018.02.06 22:45modify105712.561.767871.757871.77787
31692018.02.07 01:25close105512.431.766471.760191.78019-3556.07170111.22
31702018.02.07 01:25close105712.561.766471.757871.77787-1377.60168733.63
31712018.02.07 01:25close105612.561.766471.759781.77978-3201.70165531.93
31722018.02.07 22:00sell105811.971.773760.000000.00000
31732018.02.07 22:00modify105811.971.773761.783761.76376
31742018.02.07 22:31sell105911.971.773820.000000.00000
31752018.02.07 22:31modify105911.971.773821.783821.76382
31762018.02.08 00:00close105811.971.772941.783761.76376612.33166144.25
31772018.02.08 00:00close105911.971.772941.783821.76382667.02166811.27
31782018.02.12 21:15sell106012.061.763670.000000.00000
31792018.02.12 21:15modify106012.061.763671.773671.75367
31802018.02.12 22:14close106012.061.762261.773671.753671294.84168106.11
31812018.02.13 21:04buy106112.161.765920.000000.00000
31822018.02.13 21:04modify106112.161.765921.755921.77592
31832018.02.13 22:56close106112.161.767141.755921.775921128.02169234.13
31842018.02.13 22:56sell106212.161.767140.000000.00000
31852018.02.13 22:56modify106212.161.767141.777141.75714
31862018.02.13 23:15sell106312.241.767460.000000.00000
31872018.02.13 23:15modify106312.241.767461.777461.75746
31882018.02.13 23:45sell106412.241.767800.000000.00000
31892018.02.13 23:45modify106412.241.767801.777801.75780
31902018.02.14 00:30close106212.161.766791.777141.75714278.33169512.46
31912018.02.14 00:30close106412.241.766791.777801.75780895.31170407.78
31922018.02.14 00:30close106312.241.766791.777461.75746578.42170986.20
31932018.02.14 22:00buy106512.371.767770.000000.00000
31942018.02.14 22:00modify106512.371.767771.757771.77777
31952018.02.14 22:30buy106612.371.767470.000000.00000
31962018.02.14 22:30modify106612.371.767471.757471.77747
31972018.02.14 23:00buy106712.371.766950.000000.00000
31982018.02.14 23:00modify106712.371.766951.756951.77695
31992018.02.15 00:54close106512.371.767461.757771.77777-411.45170574.76
32002018.02.15 00:54close106712.371.767461.756951.77695359.82170934.58
32012018.02.15 00:54close106612.371.767461.757471.77747-129.28170805.30
32022018.02.15 22:07buy106812.351.775200.000000.00000
32032018.02.15 22:07modify106812.351.775201.765201.78520
32042018.02.15 23:13buy106912.351.775120.000000.00000
32052018.02.15 23:13modify106912.351.775121.765121.78512
32062018.02.15 23:33buy107012.351.774790.000000.00000
32072018.02.15 23:33modify107012.351.774791.764791.78479
32082018.02.16 01:57close106812.351.775481.765201.78520223.04171028.34
32092018.02.16 01:57close107012.351.775481.764791.78479608.06171636.40
32102018.02.16 01:57close106912.351.775481.765121.78512298.17171934.57
32112018.02.16 21:20buy107112.431.772960.000000.00000
32122018.02.16 21:20modify107112.431.772961.762961.78296
32132018.02.16 21:47buy107212.431.772800.000000.00000
32142018.02.16 21:47modify107212.431.772801.762801.78280
32152018.02.16 22:27buy107312.431.772710.000000.00000
32162018.02.16 22:27modify107312.431.772711.762711.78271
32172018.02.16 23:48close107112.431.772981.762961.7829618.91171953.48
32182018.02.16 23:48close107312.431.772981.762711.78271255.19172208.67
32192018.02.16 23:48close107212.431.772981.762801.78280170.13172378.80
32202018.02.16 23:48sell107412.431.772980.000000.00000
32212018.02.16 23:48modify107412.431.772981.782981.76298
32222018.02.19 00:00close107412.431.771121.782981.762981713.74174092.54
32232018.02.19 21:14sell107512.591.770830.000000.00000
32242018.02.19 21:14modify107512.591.770831.780831.76083
32252018.02.19 21:23close107512.591.769961.780831.76083834.07174926.61
32262018.02.19 21:23buy107612.591.769960.000000.00000
32272018.02.19 21:23modify107612.591.769961.759961.77996
32282018.02.19 21:59buy107712.651.769870.000000.00000
32292018.02.19 21:59modify107712.651.769871.759871.77987
32302018.02.19 22:05close107612.591.770591.759961.77996603.10175529.71
32312018.02.19 22:05close107712.651.770591.759871.77987692.54176222.25
32322018.02.19 22:05sell107812.651.770590.000000.00000
32332018.02.19 22:05modify107812.651.770591.780591.76059
32342018.02.19 22:30close107812.651.769701.780591.76059857.30177079.55
32352018.02.19 22:30buy107912.741.769700.000000.00000
32362018.02.19 22:30modify107912.741.769701.759701.77970
32372018.02.19 23:11buy108012.811.769630.000000.00000
32382018.02.19 23:11modify108012.811.769631.759631.77963
32392018.02.19 23:30buy108112.811.769450.000000.00000
32402018.02.19 23:30modify108112.811.769451.759451.77945
32412018.02.20 01:00close107912.741.769011.759701.77970-709.56176369.99
32422018.02.20 01:00close108112.811.769011.759451.77945-469.96175900.03
32432018.02.20 01:00close108012.811.769011.759631.77963-645.28175254.76
32442018.02.21 22:00sell108212.671.781580.000000.00000
32452018.02.21 22:00modify108212.671.781581.791581.77158
32462018.02.21 22:30sell108312.671.781490.000000.00000
32472018.02.21 22:30modify108312.671.781491.791491.77149
32482018.02.22 00:12close108212.671.781871.791581.77158-422.78174831.97
32492018.02.22 00:12close108312.671.781871.791491.77149-509.61174322.36
32502018.02.22 21:04sell108412.611.779190.000000.00000
32512018.02.22 21:04modify108412.611.779191.789191.76919
32522018.02.22 22:12sell108512.611.779670.000000.00000
32532018.02.22 22:12modify108512.611.779671.789671.76967
32542018.02.22 22:27close108412.611.778481.789191.76919681.75175004.11
32552018.02.22 22:27close108512.611.778481.789671.769671142.65176146.76
32562018.02.22 22:27buy108612.611.778480.000000.00000
32572018.02.22 22:27modify108612.611.778481.768481.78848
32582018.02.22 22:59buy108712.741.778490.000000.00000
32592018.02.22 22:59modify108712.741.778491.768491.78849
32602018.02.22 23:39close108612.611.779701.768481.788481169.77177316.53
32612018.02.22 23:39close108712.741.779701.768491.788491172.14178488.67
32622018.02.22 23:39sell108812.741.779700.000000.00000
32632018.02.22 23:39modify108812.741.779701.789701.76970
32642018.02.23 00:00close108812.741.777861.789701.769701737.07180225.74
32652018.02.23 21:01buy108913.031.784000.000000.00000
32662018.02.23 21:01modify108913.031.784001.774001.79400
32672018.02.23 21:33buy109013.031.783510.000000.00000
32682018.02.23 21:33modify109013.031.783511.773511.79351
32692018.02.23 22:00buy109113.031.783170.000000.00000
32702018.02.23 22:00modify109113.031.783171.773171.79317
32712018.02.26 00:01close108913.031.783231.774001.79400-804.97179420.78
32722018.02.26 00:01close109113.031.783231.773171.7931717.36179438.14
32732018.02.26 00:01close109013.031.783231.773511.79351-319.50179118.64
32742018.02.26 21:06buy109212.951.778910.000000.00000
32752018.02.26 21:06modify109212.951.778911.768911.78891
32762018.02.26 21:42buy109312.951.778620.000000.00000
32772018.02.26 21:42modify109312.951.778621.768621.78862
32782018.02.26 23:13buy109412.951.778310.000000.00000
32792018.02.26 23:13modify109412.951.778311.768311.78831
32802018.02.27 00:59close109212.951.779031.768911.7889176.33179194.97
32812018.02.27 00:59close109412.951.779031.768311.78831667.14179862.12
32822018.02.27 00:59close109312.951.779031.768621.78862361.89180224.01
32832018.02.27 21:08sell109513.031.784160.000000.00000
32842018.02.27 21:08modify109513.031.784161.794161.77416
32852018.02.28 00:19close109513.031.785041.794161.77416-922.15179301.86
32862018.03.01 21:00sell109612.971.777890.000000.00000
32872018.03.01 21:00modify109612.971.777891.787891.76789
32882018.03.01 21:28close109612.971.775641.787891.767892222.16181524.02
32892018.03.01 21:28buy109712.971.775640.000000.00000
32902018.03.01 21:28modify109712.971.775641.765641.78564
32912018.03.01 21:45buy109813.131.775530.000000.00000
32922018.03.01 21:45modify109813.131.775531.765531.78553
32932018.03.01 22:15buy109913.131.773640.000000.00000
32942018.03.01 22:15modify109913.131.773641.763641.78364
32952018.03.01 23:12close109712.971.775761.765641.78564118.35181642.37
32962018.03.01 23:12close109913.131.775761.763641.783642116.53183758.90
32972018.03.01 23:12close109813.131.775761.765531.78553229.62183988.52
32982018.03.01 23:12sell110013.131.775760.000000.00000
32992018.03.01 23:12modify110013.131.775761.785761.76576
33002018.03.01 23:45sell110113.311.775800.000000.00000
33012018.03.01 23:45modify110113.311.775801.785801.76580
33022018.03.02 00:39close110013.131.774621.785761.765761090.38185078.90
33032018.03.02 00:39close110113.311.774621.785801.765801145.88186224.78
33042018.03.02 21:01sell110213.471.777170.000000.00000
33052018.03.02 21:01modify110213.471.777171.787171.76717
33062018.03.02 21:30sell110313.471.777440.000000.00000
33072018.03.02 21:30modify110313.471.777441.787441.76744
33082018.03.02 22:00sell110413.471.778440.000000.00000
33092018.03.02 22:00modify110413.471.778441.788441.76844
33102018.03.02 23:17close110213.471.776931.787171.76717246.17186470.95
33112018.03.02 23:17close110413.471.776931.788441.768441548.81188019.76
33122018.03.02 23:17close110313.471.776931.787441.76744523.11188542.87
33132018.03.02 23:17buy110513.471.776930.000000.00000
33142018.03.02 23:17modify110513.471.776931.766931.78693
33152018.03.05 00:10close110513.471.778391.766931.786931451.85189994.72
33162018.03.05 21:00buy110613.741.782910.000000.00000
33172018.03.05 21:00modify110613.741.782911.772911.79291
33182018.03.05 21:36buy110713.741.782950.000000.00000
33192018.03.05 21:36modify110713.741.782951.772951.79295
33202018.03.05 22:00buy110813.741.782230.000000.00000
33212018.03.05 22:00modify110813.741.782231.772231.79223
33222018.03.05 23:12close110613.741.783281.772911.79291386.56190381.28
33232018.03.05 23:12close110813.741.783281.772231.792231096.98191478.26
33242018.03.05 23:12close110713.741.783281.772951.79295344.77191823.03
33252018.03.05 23:12sell110913.741.783280.000000.00000
33262018.03.05 23:12modify110913.741.783281.793281.77328
33272018.03.05 23:32sell111013.871.783550.000000.00000
33282018.03.05 23:32modify111013.871.783551.793551.77355
33292018.03.06 01:31close110913.741.782681.793281.77328576.07192399.10
33302018.03.06 01:31close111013.871.782681.793551.77355866.68193265.78
33312018.03.06 21:05sell111113.981.776910.000000.00000
33322018.03.06 21:05modify111113.981.776911.786911.76691
33332018.03.06 23:37close111113.981.775721.786911.766911266.79194532.57
33342018.03.06 23:37buy111213.981.775720.000000.00000
33352018.03.06 23:37modify111213.981.775721.765721.78572
33362018.03.07 00:41close111213.981.776341.765721.78572613.90195146.48
33372018.03.07 22:02buy111314.111.777910.000000.00000
33382018.03.07 22:02modify111314.111.777911.767911.78791
33392018.03.07 22:36buy111414.111.777330.000000.00000
33402018.03.07 22:36modify111414.111.777331.767331.78733
33412018.03.07 23:38buy111514.111.776650.000000.00000
33422018.03.07 23:38modify111514.111.776651.766651.78665
33432018.03.08 00:28close111314.111.777701.767911.78791-362.03194784.45
33442018.03.08 00:28close111514.111.777701.766651.78665989.80195774.26
33452018.03.08 00:28close111414.111.777701.767331.78733260.24196034.50
33462018.03.08 21:35buy111614.181.774710.000000.00000
33472018.03.08 21:35modify111614.181.774711.764711.78471
33482018.03.08 22:12buy111714.181.772390.000000.00000
33492018.03.08 22:12modify111714.181.772391.762391.78239
33502018.03.08 22:31buy111814.181.772310.000000.00000
33512018.03.08 22:31modify111814.181.772311.762311.78231
33522018.03.08 22:57close111614.181.774081.764711.78471-679.27195355.23
33532018.03.08 22:57close111814.181.774081.762311.782311908.42197263.65
33542018.03.08 22:57close111714.181.774081.762391.782391822.16199085.81
33552018.03.08 22:57sell111914.181.774080.000000.00000
33562018.03.08 22:57modify111914.181.774081.784081.76408
33572018.03.08 23:05close111914.181.772811.784081.764081371.30200457.11
33582018.03.08 23:05buy112014.401.772810.000000.00000
33592018.03.08 23:05modify112014.401.772811.762811.78281
33602018.03.08 23:17close112014.401.773781.762811.782811062.08201519.19
33612018.03.08 23:17sell112114.501.773780.000000.00000
33622018.03.08 23:17modify112114.501.773781.783781.76378
33632018.03.09 00:00close112114.501.771351.783781.763782628.49204147.68
33642018.03.12 21:02buy112214.761.765680.000000.00000
33652018.03.12 21:02modify112214.761.765681.755681.77568
33662018.03.12 21:14close112214.761.766591.755681.775681021.30205168.98
33672018.03.12 21:14sell112314.761.766590.000000.00000
33682018.03.12 21:14modify112314.761.766591.776591.75659
33692018.03.12 21:36sell112414.841.766620.000000.00000
33702018.03.12 21:36modify112414.841.766621.776621.75662
33712018.03.12 21:59close112314.761.765741.776591.75659955.34206124.32
33722018.03.12 21:59close112414.841.765741.776621.75662994.42207118.74
33732018.03.12 21:59buy112514.841.765740.000000.00000
33742018.03.12 21:59modify112514.841.765741.755741.77574
33752018.03.12 22:31buy112614.981.765550.000000.00000
33762018.03.12 22:31modify112614.981.765551.755551.77555
33772018.03.12 23:09buy112714.981.765340.000000.00000
33782018.03.12 23:09modify112714.981.765341.755341.77534
33792018.03.12 23:37close112514.841.766101.755741.77574406.22207524.96
33802018.03.12 23:37close112714.981.766101.755341.77534865.67208390.63
33812018.03.12 23:37close112614.981.766101.755551.77555626.47209017.10
33822018.03.12 23:37sell112814.981.766100.000000.00000
33832018.03.12 23:37modify112814.981.766101.776101.75610
33842018.03.13 03:00close112814.981.766321.776101.75610-307.30208709.80
33852018.03.14 22:16buy112915.091.772300.000000.00000
33862018.03.14 22:16modify112915.091.772301.762301.78230
33872018.03.14 22:45buy113015.091.771830.000000.00000
33882018.03.14 22:45modify113015.091.771831.761831.78183
33892018.03.15 00:29close112915.091.773121.762301.78230794.65209504.45
33902018.03.15 00:29close113015.091.773121.761831.781831333.93210838.37
33912018.03.19 23:30buy113115.251.817560.000000.00000
33922018.03.19 23:30modify113115.251.817561.807561.82756
33932018.03.20 00:35close113115.251.818131.807561.82756611.69211450.07
33942018.03.20 21:01sell113215.291.822020.000000.00000
33952018.03.20 21:01modify113215.291.822021.832021.81202
33962018.03.20 22:00sell113315.291.822350.000000.00000
33972018.03.20 22:00modify113315.291.822351.832351.81235
33982018.03.21 00:00close113215.291.821561.832021.81202478.05211928.11
33992018.03.21 00:00close113315.291.821561.832351.81235862.26212790.37
34002018.03.21 22:00buy113415.391.821990.000000.00000
34012018.03.21 22:00modify113415.391.821991.811991.83199
34022018.03.21 22:30buy113515.391.820670.000000.00000
34032018.03.21 22:30modify113515.391.820671.810671.83067
34042018.03.21 23:00close113415.391.821421.811991.83199-667.02212123.35
34052018.03.21 23:00close113515.391.821421.810671.83067877.66213001.01
34062018.03.21 23:00sell113615.391.821420.000000.00000
34072018.03.21 23:00modify113615.391.821421.831421.81142
34082018.03.21 23:30sell113715.401.821330.000000.00000
34092018.03.21 23:30modify113715.401.821331.831331.81133
34102018.03.21 23:47close113615.391.820061.831421.811421593.79214594.80
34112018.03.21 23:47close113715.401.820061.831331.811331489.28216084.08
34122018.03.21 23:47buy113815.401.820060.000000.00000
34132018.03.21 23:47modify113815.401.820061.810061.83006
34142018.03.22 00:06close113815.401.821221.810061.830061209.10217293.19
34152018.03.22 21:00buy113915.711.827740.000000.00000
34162018.03.22 21:00modify113915.711.827741.817741.83774
34172018.03.22 21:24close113915.711.829921.817741.837742604.10219897.29
34182018.03.22 21:24sell114015.711.829920.000000.00000
34192018.03.22 21:24modify114015.711.829921.839921.81992
34202018.03.22 21:45sell114115.901.830040.000000.00000
34212018.03.22 21:45modify114115.901.830041.840041.82004
34222018.03.22 22:17sell114215.901.830270.000000.00000
34232018.03.22 22:17modify114215.901.830271.840271.82027
34242018.03.23 00:56close114015.711.830981.839921.81992-1327.14218570.15
34252018.03.23 00:56close114215.901.830981.840271.82027-919.44217650.71
34262018.03.23 00:56close114115.901.830981.840041.82004-1197.91216452.80
34272018.03.23 21:00buy114315.651.830340.000000.00000
34282018.03.23 21:00modify114315.651.830341.820341.84034
34292018.03.23 21:46close114315.651.831871.820341.840341820.67218273.47
34302018.03.23 21:46sell114415.651.831870.000000.00000
34312018.03.23 21:46modify114415.651.831871.841871.82187
34322018.03.23 22:15sell114515.791.833200.000000.00000
34332018.03.23 22:15modify114515.791.833201.843201.82320
34342018.03.23 22:57sell114615.791.835110.000000.00000
34352018.03.23 22:57modify114615.791.835111.845111.82511
34362018.03.26 02:20close114415.651.835411.841871.82187-4277.50213995.98
34372018.03.26 02:20close114615.791.835411.845111.82511-420.11213575.87
34382018.03.26 02:20close114515.791.835411.843201.82320-2716.62210859.25
34392018.03.26 21:07buy114715.251.840140.000000.00000
34402018.03.26 21:07modify114715.251.840141.830141.85014
34412018.03.26 21:30buy114815.251.839920.000000.00000
34422018.03.26 21:30modify114815.251.839921.829921.84992
34432018.03.26 22:01buy114915.251.839490.000000.00000
34442018.03.26 22:01modify114915.251.839491.829491.84949
34452018.03.27 01:36close114715.251.837061.830141.85014-3620.72207238.53
34462018.03.27 01:36close114915.251.837061.829491.84949-2867.00204371.53
34472018.03.27 01:36close114815.251.837061.829921.84992-3365.61201005.92
34482018.03.27 21:00sell115014.541.839850.000000.00000
34492018.03.27 21:00modify115014.541.839851.849851.82985
34502018.03.27 21:30sell115114.541.841590.000000.00000
34512018.03.27 21:30modify115114.541.841591.851591.83159
34522018.03.27 22:00sell115214.541.841110.000000.00000
34532018.03.27 22:00modify115214.541.841111.851111.83111
34542018.03.28 00:00close115014.541.842781.849851.82985-3298.73197707.19
34552018.03.28 00:00close115214.541.842781.851111.83111-1903.68195803.51
34562018.03.28 00:00close115114.541.842781.851591.83159-1372.24194431.27
34572018.03.28 22:23buy115314.061.837170.000000.00000
34582018.03.28 22:23modify115314.061.837171.827171.84717
34592018.03.29 00:54close115314.061.838021.827171.84717772.48195203.75
34602018.03.30 21:06sell115414.121.825190.000000.00000
34612018.03.30 21:06modify115414.121.825191.835191.81519
34622018.03.30 21:30sell115514.121.825350.000000.00000
34632018.03.30 21:30modify115514.121.825351.835351.81535
34642018.03.30 22:00sell115614.121.825420.000000.00000
34652018.03.30 22:00modify115614.121.825421.835421.81542
34662018.03.30 23:24close115414.121.824861.835191.81519354.81195558.56
34672018.03.30 23:24close115614.121.824861.835421.81542602.11196160.67
34682018.03.30 23:24close115514.121.824861.835351.81535526.84196687.51
34692018.03.30 23:24buy115714.121.824860.000000.00000
34702018.03.30 23:24modify115714.121.824861.814861.83486
34712018.03.30 23:25close115714.121.826311.814861.834861556.78198244.29
34722018.03.30 23:25sell115814.221.826310.000000.00000
34732018.03.30 23:25modify115814.221.826311.836311.81631
34742018.03.30 23:33close115814.221.824831.836311.816311602.56199846.85
34752018.03.30 23:33buy115914.341.824830.000000.00000
34762018.03.30 23:33modify115914.341.824831.814831.83483
34772018.04.02 01:17close115914.341.825111.814831.83483258.98200105.84
34782018.04.02 22:19buy116014.471.834030.000000.00000
34792018.04.02 22:19modify116014.471.834031.824031.84403
34802018.04.02 22:51buy116114.471.834150.000000.00000
34812018.04.02 22:51modify116114.471.834151.824151.84415
34822018.04.02 23:17buy116214.471.833800.000000.00000
34832018.04.02 23:17modify116214.471.833801.823801.84380
34842018.04.03 00:50close116014.471.834041.824031.84403-35.73200070.11
34852018.04.03 00:50close116214.471.834041.823801.84380217.33200287.44
34862018.04.03 00:50close116114.471.834041.824151.84415-167.76200119.68
34872018.04.03 21:00buy116314.471.829080.000000.00000
34882018.04.03 21:00modify116314.471.829081.819081.83908
34892018.04.03 21:32close116314.471.830321.819081.839081364.32201484.00
34902018.04.03 21:32sell116414.471.830320.000000.00000
34912018.04.03 21:32modify116414.471.830321.840321.82032
34922018.04.03 22:07close116414.471.829091.840321.820321355.28202839.28
34932018.04.03 22:07buy116514.571.829090.000000.00000
34942018.04.03 22:07modify116514.571.829091.819091.83909
34952018.04.03 23:09close116514.571.830201.819091.839091229.73204069.01
34962018.04.03 23:09sell116614.671.830200.000000.00000
34972018.04.03 23:09modify116614.671.830201.840201.82020
34982018.04.04 00:00close116614.671.828171.840201.820202212.47206281.48
34992018.04.04 22:00buy116714.921.826380.000000.00000
35002018.04.04 22:00modify116714.921.826381.816381.83638
35012018.04.04 22:30buy116814.921.825170.000000.00000
35022018.04.04 22:30modify116814.921.825171.815171.83517
35032018.04.04 23:00buy116914.921.825180.000000.00000
35042018.04.04 23:00modify116914.921.825181.815181.83518
35052018.04.05 00:57close116714.921.825731.816381.83638-881.97205399.51
35062018.04.05 00:57close116914.921.825731.815181.83518479.39205878.89
35072018.04.05 00:57close116814.921.825731.815171.83517490.74206369.63
35082018.04.05 21:24sell117014.921.822480.000000.00000
35092018.04.05 21:24modify117014.921.822481.832481.81248
35102018.04.05 21:55sell117114.921.822600.000000.00000
35112018.04.05 21:55modify117114.921.822601.832601.81260
35122018.04.05 22:31sell117214.921.822930.000000.00000
35132018.04.05 22:31modify117214.921.822931.832931.81293
35142018.04.05 23:53close117014.921.822141.832481.81248386.28206755.91
35152018.04.05 23:53close117214.921.822141.832931.81293897.53207653.44
35162018.04.05 23:53close117114.921.822141.832601.81260522.61208176.05
35172018.04.09 21:05sell117315.061.834870.000000.00000
35182018.04.09 21:05modify117315.061.834871.844871.82487
35192018.04.09 21:35sell117415.061.834910.000000.00000
35202018.04.09 21:35modify117415.061.834911.844911.82491
35212018.04.09 22:14sell117515.061.835160.000000.00000
35222018.04.09 22:14modify117515.061.835161.845161.82516
35232018.04.10 00:01close117315.061.834691.844871.82487149.76208325.81
35242018.04.10 00:01close117515.061.834691.845161.82516482.32208808.14
35252018.04.10 00:01close117415.061.834691.844911.82491195.63209003.77
35262018.04.10 23:46sell117615.121.826550.000000.00000
35272018.04.10 23:46modify117615.121.826551.836551.81655
35282018.04.11 02:05close117615.121.825141.836551.816551566.51210570.28
35292018.04.11 22:00buy117715.231.827010.000000.00000
35302018.04.11 22:00modify117715.231.827011.817011.83701
35312018.04.11 22:39buy117815.231.827100.000000.00000
35322018.04.11 22:39modify117815.231.827101.817101.83710
35332018.04.11 23:11close117715.231.828091.817011.837011250.69211820.97
35342018.04.11 23:11close117815.231.828091.817101.837101146.46212967.43
35352018.04.11 23:11sell117915.231.828090.000000.00000
35362018.04.11 23:11modify117915.231.828091.838091.81809
35372018.04.12 00:00close117915.231.826571.838091.818091590.88214558.31
35382018.04.13 21:04buy118015.521.834300.000000.00000
35392018.04.13 21:04modify118015.521.834301.824301.84430
35402018.04.13 21:59buy118115.521.834330.000000.00000
35412018.04.13 21:59modify118115.521.834331.824331.84433
35422018.04.13 22:15buy118215.521.833930.000000.00000
35432018.04.13 22:15modify118215.521.833931.823931.84393
35442018.04.13 23:44close118015.521.834651.824301.84430413.04214971.35
35452018.04.13 23:44close118215.521.834651.823931.84393849.67215821.02
35462018.04.13 23:44close118115.521.834651.824331.84433377.63216198.65
35472018.04.13 23:44sell118315.521.834650.000000.00000
35482018.04.13 23:44modify118315.521.834651.844651.82465
35492018.04.13 23:55close118315.521.833651.844651.824651181.80217380.45
35502018.04.16 21:00buy118415.721.841150.000000.00000
35512018.04.16 21:00modify118415.721.841151.831151.85115
35522018.04.16 21:58close118415.721.842101.831151.851151135.54218515.99
35532018.04.17 21:03buy118515.801.839190.000000.00000
35542018.04.17 21:03modify118515.801.839191.829191.84919
35552018.04.17 21:43buy118615.801.839040.000000.00000
35562018.04.17 21:43modify118615.801.839041.829041.84904
35572018.04.17 22:02buy118715.801.838830.000000.00000
35582018.04.17 22:02modify118715.801.838831.828831.84883
35592018.04.17 23:08close118515.801.839491.829191.84919360.42218876.41
35602018.04.17 23:08close118715.801.839491.828831.84883792.92219669.33
35612018.04.17 23:08close118615.801.839491.829041.84904540.63220209.96
35622018.04.17 23:08sell118815.801.839490.000000.00000
35632018.04.17 23:08modify118815.801.839491.849491.82949
35642018.04.18 00:02close118815.801.838481.849491.829491155.71221365.67
35652018.04.19 21:00buy118916.011.822650.000000.00000
35662018.04.19 21:00modify118916.011.822651.812651.83265
35672018.04.19 21:30buy119016.011.824590.000000.00000
35682018.04.19 21:30modify119016.011.824591.814591.83459
35692018.04.19 22:00buy119116.011.822730.000000.00000
35702018.04.19 22:00modify119116.011.822731.812731.83273
35712018.04.20 00:56close118916.011.822861.812651.83265203.93221569.60
35722018.04.20 00:56close119116.011.822861.812731.83273106.54221676.14
35732018.04.20 00:56close119016.011.822861.814591.83459-2157.73219518.41
35742018.04.20 21:56buy119215.881.828360.000000.00000
35752018.04.20 21:56modify119215.881.828361.818361.83836
35762018.04.20 22:23buy119315.881.828260.000000.00000
35772018.04.20 22:23modify119315.881.828261.818261.83826
35782018.04.20 22:46buy119415.881.827900.000000.00000
35792018.04.20 22:46modify119415.881.827901.817901.83790
35802018.04.23 01:00close119215.881.826261.818361.83836-2586.97216931.43
35812018.04.23 01:00close119415.881.826261.817901.83790-2031.53214899.90
35822018.04.23 01:00close119315.881.826261.818261.83826-2466.22212433.68
35832018.04.23 21:09sell119515.361.832150.000000.00000
35842018.04.23 21:09modify119515.361.832151.842151.82215
35852018.04.23 21:33sell119615.361.832250.000000.00000
35862018.04.23 21:33modify119615.361.832251.842251.82225
35872018.04.23 22:00sell119715.361.833100.000000.00000
35882018.04.23 22:00modify119715.361.833101.843101.82310
35892018.04.24 00:00close119515.361.832791.842151.82215-806.34211627.34
35902018.04.24 00:00close119715.361.832791.843101.82310304.80211932.13
35912018.04.24 00:00close119615.361.832791.842251.82225-689.38211242.75
35922018.04.24 21:34buy119815.281.838380.000000.00000
35932018.04.24 21:34modify119815.281.838381.828381.84838
35942018.04.24 22:04buy119915.281.838320.000000.00000
35952018.04.24 22:04modify119915.281.838321.828321.84832
35962018.04.24 22:34buy120015.281.837920.000000.00000
35972018.04.24 22:34modify120015.281.837921.827921.84792
35982018.04.25 00:29close119815.281.838841.828381.84838485.10211727.84
35992018.04.25 00:29close120015.281.838841.827921.847921019.55212747.39
36002018.04.25 00:29close119915.281.838841.828321.84832554.81213302.19
36012018.04.25 22:08buy120115.431.842040.000000.00000
36022018.04.25 22:08modify120115.431.842041.832041.85204
36032018.04.25 22:31buy120215.431.841740.000000.00000
36042018.04.25 22:31modify120215.431.841741.831741.85174
36052018.04.25 23:00buy120315.431.841450.000000.00000
36062018.04.25 23:00modify120315.431.841451.831451.85145
36072018.04.26 00:11close120115.431.841781.832041.85204-454.57212847.63
36082018.04.26 00:11close120315.431.841781.831451.85145237.65213085.28
36092018.04.26 00:11close120215.431.841781.831741.85174-102.59212982.69
36102018.04.26 21:13sell120415.401.842750.000000.00000
36112018.04.26 21:13modify120415.401.842751.852751.83275
36122018.04.26 21:50sell120515.401.842870.000000.00000
36132018.04.26 21:50modify120515.401.842871.852871.83287
36142018.04.26 22:15sell120615.401.843610.000000.00000
36152018.04.26 22:15modify120615.401.843611.853611.83361
36162018.04.26 23:33close120415.401.842711.852751.8327546.91213029.60
36172018.04.26 23:33close120615.401.842711.853611.833611055.40214085.00
36182018.04.26 23:33close120515.401.842711.852871.83287187.63214272.63
36192018.04.26 23:33buy120715.401.842710.000000.00000
36202018.04.26 23:33modify120715.401.842711.832711.85271
36212018.04.27 02:59close120715.401.842411.832711.85271-401.03213871.60
36222018.05.01 22:26sell120815.471.818480.000000.00000
36232018.05.01 22:26modify120815.471.818481.828481.80848
36242018.05.01 22:45sell120915.471.818930.000000.00000
36252018.05.01 22:45modify120915.471.818931.828931.80893
36262018.05.01 23:46close120815.471.817701.828481.80848918.83214790.43
36272018.05.01 23:46close120915.471.817701.828931.808931448.93216239.36
36282018.05.02 22:00sell121015.641.812590.000000.00000
36292018.05.02 22:00modify121015.641.812591.822591.80259
36302018.05.02 22:01close121015.641.811451.822591.802591357.67217597.03
36312018.05.02 22:01buy121115.641.811450.000000.00000
36322018.05.02 22:01modify121115.641.811451.801451.82145
36332018.05.02 23:00close121115.641.811501.801451.8214559.46217656.49
36342018.05.02 23:00sell121215.741.811500.000000.00000
36352018.05.02 23:00modify121215.741.811501.821501.80150
36362018.05.02 23:30sell121315.741.811730.000000.00000
36372018.05.02 23:30modify121315.741.811731.821731.80173
36382018.05.03 00:00close121215.741.810651.821501.80150841.13218497.62
36392018.05.03 00:00close121315.741.810651.821731.801731116.80219614.42
36402018.05.04 21:35sell121415.881.797130.000000.00000
36412018.05.04 21:35modify121415.881.797131.807131.78713
36422018.05.04 22:00sell121515.881.797390.000000.00000
36432018.05.04 22:00modify121515.881.797391.807391.78739
36442018.05.04 23:13close121415.881.796511.807131.78713749.71220364.13
36452018.05.04 23:13close121515.881.796511.807391.787391064.11221428.24
36462018.05.04 23:13buy121615.881.796510.000000.00000
36472018.05.04 23:13modify121615.881.796511.786511.80651
36482018.05.04 23:30buy121716.011.796210.000000.00000
36492018.05.04 23:30modify121716.011.796211.786211.80621
36502018.05.07 01:23close121615.881.796151.786511.80651-485.98220942.26
36512018.05.07 01:23close121716.011.796151.786211.80621-124.75220817.50
36522018.05.07 21:10sell121815.971.802990.000000.00000
36532018.05.07 21:10modify121815.971.802991.812991.79299
36542018.05.07 21:37sell121915.971.802940.000000.00000
36552018.05.07 21:37modify121915.971.802941.812941.79294
36562018.05.07 22:00sell122015.971.804190.000000.00000
36572018.05.07 22:00modify122015.971.804191.814191.79419
36582018.05.07 23:45close121815.971.803431.812991.79299-535.07220282.43
36592018.05.07 23:45close122015.971.803431.814191.79419924.22221206.65
36602018.05.07 23:45close121915.971.803431.812941.79294-595.87220610.78
36612018.05.07 23:45buy122115.971.803430.000000.00000
36622018.05.07 23:45modify122115.971.803431.793431.81343
36632018.05.08 00:09close122115.971.804311.793431.813431017.01221627.79
36642018.05.09 22:00buy122216.031.816260.000000.00000
36652018.05.09 22:00modify122216.031.816261.806261.82626
36662018.05.09 22:30buy122316.031.815830.000000.00000
36672018.05.09 22:30modify122316.031.815831.805831.82583
36682018.05.09 23:07buy122416.031.815550.000000.00000
36692018.05.09 23:07modify122416.031.815551.805551.82555
36702018.05.10 00:00close122216.031.816531.806261.82626173.77221801.56
36712018.05.10 00:00close122416.031.816531.805551.825551039.17222840.73
36722018.05.10 00:00close122316.031.816531.805831.82583697.88223538.61
36732018.05.11 21:27sell122516.171.797010.000000.00000
36742018.05.11 21:27modify122516.171.797011.807011.78701
36752018.05.11 21:57close122516.171.795921.807011.787011342.11224880.72
36762018.05.11 21:57buy122616.171.795920.000000.00000
36772018.05.11 21:57modify122616.171.795921.785921.80592
36782018.05.11 22:15buy122716.261.795390.000000.00000
36792018.05.11 22:15modify122716.261.795391.785391.80539
36802018.05.11 22:45buy122816.261.794920.000000.00000
36812018.05.11 22:45modify122816.261.794921.784921.80492
36822018.05.14 01:00close122616.171.795311.785921.80592-802.24224078.48
36832018.05.14 01:00close122816.261.795311.784921.80492429.66224508.14
36842018.05.14 01:00close122716.261.795311.785391.80539-151.43224356.71
36852018.05.14 21:00sell122916.231.800460.000000.00000
36862018.05.14 21:00modify122916.231.800461.810461.79046
36872018.05.14 21:30sell123016.231.800820.000000.00000
36882018.05.14 21:30modify123016.231.800821.810821.79082
36892018.05.14 22:00sell123116.231.801930.000000.00000
36902018.05.14 22:00modify123116.231.801931.811931.79193
36912018.05.15 00:00close122916.231.800301.810461.79046136.68224493.39
36922018.05.15 00:00close123116.231.800301.811931.791931953.40226446.80
36932018.05.15 00:00close123016.231.800301.810821.79082581.59227028.39
36942018.05.15 21:04buy123216.421.806840.000000.00000
36952018.05.15 21:04modify123216.421.806841.796841.81684
36962018.05.15 21:30buy123316.421.806720.000000.00000
36972018.05.15 21:30modify123316.421.806721.796721.81672
36982018.05.15 21:46close123216.421.807861.796841.816841273.50228301.89
36992018.05.15 21:46close123316.421.807861.796721.816721423.32229725.21
37002018.05.15 23:33buy123416.611.807610.000000.00000
37012018.05.15 23:33modify123416.611.807611.797611.81761
37022018.05.16 00:49close123416.611.808331.797611.81761855.69230580.90
37032018.05.17 21:00sell123516.681.800940.000000.00000
37042018.05.17 21:00modify123516.681.800941.810941.79094
37052018.05.17 21:42close123516.681.799281.810941.790942108.42232689.32
37062018.05.17 21:42buy123616.681.799280.000000.00000
37072018.05.17 21:42modify123616.681.799281.789281.80928
37082018.05.17 22:00buy123716.831.799050.000000.00000
37092018.05.17 22:00modify123716.831.799051.789051.80905
37102018.05.17 22:41buy123816.831.799070.000000.00000
37112018.05.17 22:41modify123816.831.799071.789071.80907
37122018.05.18 02:20close123616.681.799841.789281.80928656.37233345.69
37132018.05.18 02:20close123816.831.799841.789071.80907931.02234276.71
37142018.05.18 02:20close123716.831.799841.789051.80905956.61235233.32
37152018.05.18 21:09buy123917.011.794350.000000.00000
37162018.05.18 21:09modify123917.011.794351.784351.80435
37172018.05.18 22:27close123917.011.795351.784351.804351293.39236526.71
37182018.05.18 22:27sell124017.011.795350.000000.00000
37192018.05.18 22:27modify124017.011.795351.805351.78535
37202018.05.18 23:23close124017.011.794541.805351.785351049.16237575.87
37212018.05.18 23:23buy124117.111.794540.000000.00000
37222018.05.18 23:23modify124117.111.794541.784541.80454
37232018.05.18 23:46buy124217.181.794450.000000.00000
37242018.05.18 23:46modify124217.181.794451.784451.80445
37252018.05.21 01:37close124117.111.792111.784541.80454-3216.68234359.19
37262018.05.21 01:37close124217.181.792111.784451.80445-3112.27231246.92
37272018.05.22 21:01buy124316.721.771830.000000.00000
37282018.05.22 21:01modify124316.721.771831.761831.78183
37292018.05.22 22:23close124316.721.773091.761831.781831601.89232848.81
37302018.05.22 22:23sell124416.721.773090.000000.00000
37312018.05.22 22:23modify124416.721.773091.783091.76309
37322018.05.22 22:52sell124516.841.773320.000000.00000
37332018.05.22 22:52modify124516.841.773321.783321.76332
37342018.05.23 00:01close124416.721.772041.783091.763091273.94234122.75
37352018.05.23 00:01close124516.841.772041.783321.763321578.02235700.77
37362018.05.24 21:20buy124617.051.766990.000000.00000
37372018.05.24 21:20modify124617.051.766991.756991.77699
37382018.05.24 21:45buy124717.051.766420.000000.00000
37392018.05.24 21:45modify124717.051.766421.756421.77642
37402018.05.24 22:24buy124817.051.766100.000000.00000
37412018.05.24 22:24modify124817.051.766101.756101.77610
37422018.05.25 00:14close124617.051.766661.756991.77699-482.89235217.88
37432018.05.25 00:14close124817.051.766661.756101.77610670.94235888.82
37442018.05.25 00:14close124717.051.766661.756421.77642256.08236144.90
37452018.05.25 21:00sell124917.081.764330.000000.00000
37462018.05.25 21:00modify124917.081.764331.774331.75433
37472018.05.25 21:42sell125017.081.764030.000000.00000
37482018.05.25 21:42modify125017.081.764031.774031.75403
37492018.05.25 22:00sell125117.081.764990.000000.00000
37502018.05.25 22:00modify125117.081.764991.774991.75499
37512018.05.25 23:07close124917.081.763861.774331.75433611.28236756.18
37522018.05.25 23:07close125117.081.763861.774991.754991469.67238225.85
37532018.05.25 23:07close125017.081.763861.774031.75403221.10238446.95
37542018.05.25 23:07buy125217.081.763860.000000.00000
37552018.05.25 23:07modify125217.081.763861.753861.77386
37562018.05.25 23:30buy125317.241.762920.000000.00000
37572018.05.25 23:30modify125317.241.762921.752921.77292
37582018.05.28 02:03close125217.081.761231.753861.77386-3470.78234976.17
37592018.05.28 02:03close125317.241.761231.752921.77292-2271.07232705.10
37602018.05.28 21:00sell125416.831.764860.000000.00000
37612018.05.28 21:00modify125416.831.764861.774861.75486
37622018.05.28 22:20sell125516.831.765090.000000.00000
37632018.05.28 22:20modify125516.831.765091.775091.75509
37642018.05.28 22:36close125416.831.764351.774861.75486653.59233358.69
37652018.05.28 22:36close125516.831.764351.775091.75509948.35234307.04
37662018.05.28 22:36buy125616.831.764350.000000.00000
37672018.05.28 22:36modify125616.831.764351.754351.77435
37682018.05.28 23:13buy125716.951.764260.000000.00000
37692018.05.28 23:13modify125716.951.764261.754261.77426
37702018.05.28 23:35buy125816.951.763910.000000.00000
37712018.05.28 23:35modify125816.951.763911.753911.77391
37722018.05.29 00:21close125616.831.764301.754351.77435-118.35234188.69
37732018.05.29 00:21close125816.951.764301.753911.77391447.89234636.58
37742018.05.29 00:21close125716.951.764301.754261.77426-3.20234633.38
37752018.05.29 21:05sell125916.971.764620.000000.00000
37762018.05.29 21:05modify125916.971.764621.774621.75462
37772018.05.29 21:30sell126016.971.764920.000000.00000
37782018.05.29 21:30modify126016.971.764921.774921.75492
37792018.05.29 22:00sell126116.971.766190.000000.00000
37802018.05.29 22:00modify126116.971.766191.776191.75619
37812018.05.30 00:00close125916.971.765421.774621.75462-1097.61233535.77
37822018.05.30 00:00close126116.971.765421.776191.75619931.17234466.94
37832018.05.30 00:00close126016.971.765421.774921.75492-709.95233756.99
37842018.05.31 21:00sell126216.911.758170.000000.00000
37852018.05.31 21:00modify126216.911.758171.768171.74817
37862018.05.31 21:24close126216.911.756831.768171.748171725.44235482.43
37872018.05.31 21:24buy126316.911.756830.000000.00000
37882018.05.31 21:24modify126316.911.756831.746831.76683
37892018.05.31 21:59buy126417.031.756780.000000.00000
37902018.05.31 21:59modify126417.031.756781.746781.76678
37912018.05.31 22:44buy126517.031.756630.000000.00000
37922018.05.31 22:44modify126517.031.756631.746631.76663
37932018.06.01 02:21close126316.911.757321.746831.76683575.41236057.84
37942018.06.01 02:21close126517.031.757321.746631.76663838.47236896.31
37952018.06.01 02:21close126417.031.757321.746781.76678644.24237540.56
37962018.06.01 21:00buy126617.181.763730.000000.00000
37972018.06.01 21:00modify126617.181.763731.753731.77373
37982018.06.01 21:30buy126717.181.762870.000000.00000
37992018.06.01 21:30modify126717.181.762871.752871.77287
38002018.06.01 22:01buy126817.181.763010.000000.00000
38012018.06.01 22:01modify126817.181.763011.753011.77301
38022018.06.01 22:07close126617.181.764321.753731.77373770.73238311.29
38032018.06.01 22:07close126817.181.764321.753011.773011711.28240022.57
38042018.06.01 22:07close126717.181.764321.752871.772871894.16241916.73
38052018.06.01 22:07sell126917.181.764320.000000.00000
38062018.06.01 22:07modify126917.181.764321.774321.75432
38072018.06.01 22:34sell127017.501.764430.000000.00000
38082018.06.01 22:34modify127017.501.764431.774431.75443
38092018.06.01 23:13close126917.181.763151.774321.754321530.60243447.33
38102018.06.01 23:13close127017.501.763151.774431.754431705.70245153.03
38112018.06.01 23:13buy127117.501.763150.000000.00000
38122018.06.01 23:13modify127117.501.763151.753151.77315
38132018.06.01 23:30buy127217.731.762850.000000.00000
38142018.06.01 23:30modify127217.731.762851.752851.77285
38152018.06.01 23:56close127117.501.764021.753151.773151157.66246310.69
38162018.06.01 23:56close127217.731.764021.752851.772851577.31247888.00
38172018.06.06 22:04sell127317.931.750060.000000.00000
38182018.06.06 22:04modify127317.931.750061.760061.74006
38192018.06.07 00:00close127317.931.748901.760061.740061381.40249269.40
38202018.06.08 21:36sell127418.031.765150.000000.00000
38212018.06.08 21:36modify127418.031.765151.775151.75515
38222018.06.11 00:37close127418.031.764311.775151.755151085.43250354.83
38232018.06.11 21:16sell127518.111.758070.000000.00000
38242018.06.11 21:16modify127518.111.758071.768071.74807
38252018.06.11 21:45sell127618.111.759050.000000.00000
38262018.06.11 21:45modify127618.111.759051.769051.74905
38272018.06.11 22:15sell127718.111.759290.000000.00000
38282018.06.11 22:15modify127718.111.759291.769291.74929
38292018.06.11 23:58close127518.111.758331.768071.74807-358.54249996.29
38302018.06.11 23:58close127718.111.758331.769291.749291323.86251320.15
38312018.06.11 23:58close127618.111.758331.769051.74905992.90252313.05
38322018.06.13 22:00sell127818.251.767400.000000.00000
38332018.06.13 22:00modify127818.251.767401.777401.75740
38342018.06.13 22:30sell127918.251.767880.000000.00000
38352018.06.13 22:30modify127918.251.767881.777881.75788
38362018.06.13 23:01close127818.251.765611.777401.757402487.53254800.58
38372018.06.13 23:01close127918.251.765611.777881.757883154.58257955.16
38382018.06.13 23:01buy128018.251.765610.000000.00000
38392018.06.13 23:01modify128018.251.765611.755611.77561
38402018.06.13 23:30buy128118.661.765340.000000.00000
38412018.06.13 23:30modify128118.661.765341.755341.77534
38422018.06.14 01:29close128018.251.765621.755611.77561-162.97257792.19
38432018.06.14 01:29close128118.661.765621.755341.77534216.46258008.65
38442018.06.14 21:02buy128218.661.772900.000000.00000
38452018.06.14 21:02modify128218.661.772901.762901.78290
38462018.06.14 21:49close128218.661.774141.762901.782901759.37259768.02
38472018.06.14 23:42buy128318.791.772990.000000.00000
38482018.06.14 23:42modify128318.791.772991.762991.78299
38492018.06.15 00:05close128318.791.774681.762991.782992353.87262121.89
38502018.06.18 21:00buy128418.961.784430.000000.00000
38512018.06.18 21:00modify128418.961.784431.774431.79443
38522018.06.18 21:36close128418.961.785971.774431.794432220.15264342.04
38532018.06.18 21:36sell128518.961.785970.000000.00000
38542018.06.18 21:36modify128518.961.785971.795971.77597
38552018.06.18 22:55close128518.961.784891.795971.775971559.24265901.28
38562018.06.18 22:55buy128619.121.784890.000000.00000
38572018.06.18 22:55modify128619.121.784891.774891.79489
38582018.06.19 01:34close128619.121.784951.774891.7948925.47265926.75
38592018.06.19 21:06buy128719.231.784640.000000.00000
38602018.06.19 21:06modify128719.231.784641.774641.79464
38612018.06.19 22:07close128719.231.785931.774641.794641886.22267812.97
38622018.06.19 22:07sell128819.231.785930.000000.00000
38632018.06.19 22:07modify128819.231.785931.795931.77593
38642018.06.19 22:46sell128919.371.786280.000000.00000
38652018.06.19 22:46modify128919.371.786281.796281.77628
38662018.06.19 23:36close128819.231.784821.795931.775931625.38269438.35
38672018.06.19 23:36close128919.371.784821.796281.776282153.45271591.80
38682018.06.19 23:36buy129019.371.784820.000000.00000
38692018.06.19 23:36modify129019.371.784821.774821.79482
38702018.06.20 01:13close129019.371.785751.774821.794821307.17272898.98
38712018.06.21 21:46buy129119.741.793800.000000.00000
38722018.06.21 21:46modify129119.741.793801.783801.80380
38732018.06.21 22:15buy129219.741.793040.000000.00000
38742018.06.21 22:15modify129219.741.793041.783041.80304
38752018.06.21 23:07close129119.741.794521.783801.803801080.70273979.68
38762018.06.21 23:07close129219.741.794521.783041.803042221.44276201.12
38772018.06.26 21:05buy129319.971.787320.000000.00000
38782018.06.26 21:05modify129319.971.787321.777321.79732
38792018.06.26 21:33buy129419.971.786930.000000.00000
38802018.06.26 21:33modify129419.971.786931.776931.79693
38812018.06.26 21:52close129319.971.788071.777321.797321138.85277339.97
38822018.06.26 21:52close129419.971.788071.776931.796931731.05279071.02
38832018.06.26 21:52sell129519.971.788070.000000.00000
38842018.06.26 21:52modify129519.971.788071.798071.77807
38852018.06.26 22:15sell129620.181.790080.000000.00000
38862018.06.26 22:15modify129620.181.790081.800081.78008
38872018.06.26 22:49sell129720.181.789280.000000.00000
38882018.06.26 22:49modify129720.181.789281.799281.77928
38892018.06.27 00:00close129519.971.788261.798071.77807-364.06278706.96
38902018.06.27 00:00close129720.181.788261.799281.779281491.46280198.42
38912018.06.27 00:00close129620.181.788261.800081.780082720.78282919.21
38922018.06.27 22:00buy129820.461.785030.000000.00000
38932018.06.27 22:00modify129820.461.785031.775031.79503
38942018.06.27 22:12close129820.461.786511.775031.795032302.46285221.67
38952018.06.27 22:12sell129920.461.786510.000000.00000
38962018.06.27 22:12modify129920.461.786511.796511.77651
38972018.06.27 22:30sell130020.631.788000.000000.00000
38982018.06.27 22:30modify130020.631.788001.798001.77800
38992018.06.27 23:00sell130120.631.788470.000000.00000
39002018.06.27 23:00modify130120.631.788471.798471.77847
39012018.06.28 00:00close129920.461.786301.796511.7765196.26285317.93
39022018.06.28 00:00close130120.631.786301.798471.778473176.05288493.98
39032018.06.28 00:00close130020.631.786301.798001.778002437.72290931.69
39042018.06.28 21:00buy130221.041.779110.000000.00000
39052018.06.28 21:00modify130221.041.779111.769111.78911
39062018.06.28 21:59buy130321.041.778950.000000.00000
39072018.06.28 21:59modify130321.041.778951.768951.78895
39082018.06.29 00:07close130221.041.779531.769111.78911603.96291535.66
39092018.06.29 00:07close130321.041.779531.768951.78895859.94292395.60
39102018.06.29 21:57buy130421.151.783590.000000.00000
39112018.06.29 21:57modify130421.151.783591.773591.79359
39122018.06.29 22:49buy130521.151.783130.000000.00000
39132018.06.29 22:49modify130521.151.783131.773131.79313
39142018.06.29 23:30buy130621.151.782940.000000.00000
39152018.06.29 23:30modify130621.151.782941.772941.79294
39162018.07.02 00:59close130421.151.783681.773591.7935976.43292472.02
39172018.07.02 00:59close130621.151.783681.772941.792941121.74293593.76
39182018.07.02 00:59close130521.151.783681.773131.79313816.19294409.94
39192018.07.02 22:38buy130721.291.791280.000000.00000
39202018.07.02 22:38modify130721.291.791281.781281.80128
39212018.07.02 23:00buy130821.291.791320.000000.00000
39222018.07.02 23:00modify130821.291.791321.781321.80132
39232018.07.02 23:37buy130921.291.790780.000000.00000
39242018.07.02 23:37modify130921.291.790781.780781.80078
39252018.07.03 02:25close130721.291.791221.781281.80128-165.90294244.05
39262018.07.03 02:25close130921.291.791221.780781.80078643.52294887.57
39272018.07.03 02:25close130821.291.791221.781321.80132-230.65294656.92
39282018.07.03 21:14sell131021.311.786010.000000.00000
39292018.07.03 21:14modify131021.311.786011.796011.77601
39302018.07.03 21:33sell131121.311.786290.000000.00000
39312018.07.03 21:33modify131121.311.786291.796291.77629
39322018.07.03 22:00sell131221.311.786680.000000.00000
39332018.07.03 22:00modify131221.311.786681.796681.77668
39342018.07.04 00:00close131021.311.785551.796011.77601666.27295323.19
39352018.07.04 00:00close131221.311.785551.796681.776681753.47297076.67
39362018.07.04 00:00close131121.311.785551.796291.776291120.62298197.29
39372018.07.04 22:31buy131321.571.791590.000000.00000
39382018.07.04 22:31modify131321.571.791591.781591.80159
39392018.07.04 22:32close131321.571.792521.781591.801591525.31299722.60
39402018.07.04 22:32buy131421.681.791600.000000.00000
39412018.07.04 22:32modify131421.681.791601.781601.80160
39422018.07.04 22:36close131421.681.792511.781601.801601500.12301222.72
39432018.07.04 22:36buy131521.781.791580.000000.00000
39442018.07.04 22:36modify131521.781.791581.781581.80158
39452018.07.04 22:38close131521.781.792581.781581.801581656.08302878.80
39462018.07.04 22:48buy131621.901.791340.000000.00000
39472018.07.04 22:48modify131621.901.791341.781341.80134
39482018.07.04 23:00close131621.901.792311.781341.801341615.25304494.05
39492018.07.04 23:00buy131722.021.791330.000000.00000
39502018.07.04 23:00modify131722.021.791331.781331.80133
39512018.07.04 23:47close131722.021.792161.781331.801331389.70305883.75
39522018.07.04 23:47buy131822.121.791200.000000.00000
39532018.07.04 23:47modify131822.121.791201.781201.80120
39542018.07.05 00:07close131822.121.792341.781201.801201703.07307586.82
39552018.07.05 21:00sell131922.241.790600.000000.00000
39562018.07.05 21:00modify131922.241.790601.800601.78060
39572018.07.05 21:30sell132022.241.791060.000000.00000
39582018.07.05 21:30modify132022.241.791061.801061.78106
39592018.07.05 22:34close131922.241.789921.800601.780601151.59308738.41
39602018.07.05 22:34close132022.241.789921.801061.781061930.60310669.01
39612018.07.05 22:34buy132122.241.789920.000000.00000
39622018.07.05 22:34modify132122.241.789921.779921.79992
39632018.07.05 23:00buy132222.471.789640.000000.00000
39642018.07.05 23:00modify132222.471.789641.779641.79964
39652018.07.06 04:24close132122.241.789241.779921.79992-1221.76309447.25
39662018.07.06 04:24close132222.471.789241.779641.79964-756.00308691.25
39672018.07.06 21:09sell132322.321.787050.000000.00000
39682018.07.06 21:09modify132322.321.787051.797051.77705
39692018.07.06 21:40sell132422.321.787270.000000.00000
39702018.07.06 21:40modify132422.321.787271.797271.77727
39712018.07.06 22:22close132322.321.786061.797051.777051682.61310373.86
39722018.07.06 22:22close132422.321.786061.797271.777272056.52312430.38
39732018.07.06 22:22buy132522.321.786060.000000.00000
39742018.07.06 22:22modify132522.321.786061.776061.79606
39752018.07.06 23:00close132522.321.787091.776061.796061748.06314178.44
39762018.07.06 23:00sell132622.591.787090.000000.00000
39772018.07.06 23:00modify132622.591.787091.797091.77709
39782018.07.06 23:33sell132722.721.787450.000000.00000
39792018.07.06 23:33modify132722.721.787451.797451.77745
39802018.07.09 01:41close132622.591.789031.797091.77709-3422.09310756.35
39812018.07.09 01:41close132722.721.789031.797451.77745-2818.97307937.38
39822018.07.10 21:00sell132822.271.778200.000000.00000
39832018.07.10 21:00modify132822.271.778201.788201.76820
39842018.07.10 21:57close132822.271.776831.788201.768202323.24310260.62
39852018.07.10 21:57buy132922.271.776830.000000.00000
39862018.07.10 21:57modify132922.271.776831.766831.78683
39872018.07.10 22:44buy133022.441.776770.000000.00000
39882018.07.10 22:44modify133022.441.776771.766771.78677
39892018.07.10 23:52close132922.271.777731.766831.786831524.01311784.63
39902018.07.10 23:52close133022.441.777731.766771.786771638.01313422.64
39912018.07.12 21:33sell133122.671.784470.000000.00000
39922018.07.12 21:33modify133122.671.784471.794471.77447
39932018.07.12 22:09sell133222.671.784580.000000.00000
39942018.07.12 22:09modify133222.671.784581.794581.77458
39952018.07.12 22:55close133122.671.783621.794471.774471467.31314889.95
39962018.07.12 22:55close133222.671.783621.794581.774581657.20316547.15
39972018.07.13 21:00sell133322.891.784850.000000.00000
39982018.07.13 21:00modify133322.891.784851.794851.77485
39992018.07.13 22:03close133322.891.783911.794851.774851638.42318185.57
40002018.07.13 22:03buy133422.891.783910.000000.00000
40012018.07.13 22:03modify133422.891.783911.773911.79391
40022018.07.13 22:40buy133523.011.783770.000000.00000
40032018.07.13 22:40modify133523.011.783771.773771.79377
40042018.07.13 23:38buy133623.011.783420.000000.00000
40052018.07.13 23:38modify133623.011.783421.773421.79342
40062018.07.16 00:56close133422.891.783591.773911.79391-630.89317554.67
40072018.07.16 00:56close133623.011.783591.773421.79342223.11317777.78
40082018.07.16 00:56close133523.011.783591.773771.79377-389.25317388.53
40092018.07.16 22:17sell133722.951.784300.000000.00000
40102018.07.16 22:17modify133722.951.784301.794301.77430
40112018.07.17 00:00close133722.951.783441.794301.774301416.57318805.10
40122018.07.19 21:00buy133823.061.768980.000000.00000
40132018.07.19 21:00modify133823.061.768981.758981.77898
40142018.07.19 21:30buy133923.061.768570.000000.00000
40152018.07.19 21:30modify133923.061.768571.758571.77857
40162018.07.19 22:45close133823.061.769441.758981.77898806.57319611.67
40172018.07.19 22:45close133923.061.769441.758571.778571525.47321137.14
40182018.07.19 22:45sell134023.061.769440.000000.00000
40192018.07.19 22:45modify134023.061.769441.779441.75944
40202018.07.19 23:40sell134123.221.769540.000000.00000
40212018.07.19 23:40modify134123.221.769541.779541.75954
40222018.07.20 00:06close134023.061.768341.779441.759441844.80322981.94
40232018.07.20 00:06close134123.221.768341.779541.759542034.41325016.34
40242018.07.20 21:03buy134223.511.769300.000000.00000
40252018.07.20 21:03modify134223.511.769301.759301.77930
40262018.07.20 21:30buy134323.511.768660.000000.00000
40272018.07.20 21:30modify134323.511.768661.758661.77866
40282018.07.20 22:44buy134423.511.768550.000000.00000
40292018.07.20 22:44modify134423.511.768551.758551.77855
40302018.07.20 23:55close134223.511.769601.759301.77930536.29325552.63
40312018.07.20 23:55close134423.511.769601.758551.778551877.01327429.64
40322018.07.20 23:55close134323.511.769601.758661.778661680.37329110.01
40332018.07.23 21:03buy134523.801.774990.000000.00000
40342018.07.23 21:03modify134523.801.774991.764991.78499
40352018.07.23 21:16close134523.801.776041.764991.784991900.16331010.17
40362018.07.23 21:16sell134623.801.776040.000000.00000
40372018.07.23 21:16modify134623.801.776041.786041.76604
40382018.07.23 22:38close134623.801.775131.786041.766041649.20332659.37
40392018.07.23 22:38buy134723.941.775130.000000.00000
40402018.07.23 22:38modify134723.941.775131.765131.78513
40412018.07.23 23:09buy134824.061.774990.000000.00000
40422018.07.23 23:09modify134824.061.774991.764991.78499
40432018.07.24 01:43close134723.941.775121.765131.78513-95.53332563.85
40442018.07.24 01:43close134824.061.775121.764991.78499160.11332723.95
40452018.07.24 21:01sell134924.061.772470.000000.00000
40462018.07.24 21:01modify134924.061.772471.782471.76247
40472018.07.24 21:25close134924.061.771501.782471.762471777.13334501.08
40482018.07.24 21:25buy135024.061.771500.000000.00000
40492018.07.24 21:25modify135024.061.771501.761501.78150
40502018.07.24 21:48buy135124.191.771290.000000.00000
40512018.07.24 21:48modify135124.191.771291.761291.78129
40522018.07.24 22:37close135024.061.772391.761501.781501628.22336129.30
40532018.07.24 22:37close135124.191.772391.761291.781292023.26338152.56
40542018.07.24 22:37sell135224.191.772390.000000.00000
40552018.07.24 22:37modify135224.191.772391.782391.76239
40562018.07.24 23:58close135224.191.771841.782391.762391013.10339165.66
40572018.07.25 22:00buy135324.531.771330.000000.00000
40582018.07.25 22:00modify135324.531.771331.761331.78133
40592018.07.25 22:31buy135424.531.771100.000000.00000
40602018.07.25 22:31modify135424.531.771101.761101.78110
40612018.07.25 23:00buy135524.531.769940.000000.00000
40622018.07.25 23:00modify135524.531.769941.759941.77994
40632018.07.26 00:33close135324.531.770421.761331.78133-1935.02337230.65
40642018.07.26 00:33close135524.531.770421.759941.77994657.59337888.24
40652018.07.26 00:33close135424.531.770421.761101.78110-1506.03336382.22
40662018.07.26 21:39sell135624.331.777620.000000.00000
40672018.07.26 21:39modify135624.331.777621.787621.76762
40682018.07.26 22:42sell135724.331.777780.000000.00000
40692018.07.26 22:42modify135724.331.777781.787781.76778
40702018.07.27 00:00close135624.331.776571.787621.767621853.76338235.98
40712018.07.27 00:00close135724.331.776571.787781.767782150.18340386.16
40722018.07.27 21:00sell135824.621.771840.000000.00000
40732018.07.27 21:00modify135824.621.771841.781841.76184
40742018.07.27 21:53close135824.621.771061.781841.761841462.30341848.46
40752018.07.27 21:53buy135924.621.771060.000000.00000
40762018.07.27 21:53modify135924.621.771061.761061.78106
40772018.07.27 22:15buy136024.721.770850.000000.00000
40782018.07.27 22:15modify136024.721.770851.760851.78085
40792018.07.27 22:46buy136124.721.770720.000000.00000
40802018.07.27 22:46modify136124.721.770721.760721.78072
40812018.07.30 00:00close135924.621.771101.761061.78106-4.64341843.81
40822018.07.30 00:00close136124.721.771101.760721.78072634.41342478.23
40832018.07.30 00:00close136024.721.771101.760851.78085390.06342868.29
40842018.07.30 21:23buy136224.801.773090.000000.00000
40852018.07.30 21:23modify136224.801.773091.763091.78309
40862018.07.30 21:59buy136324.801.773030.000000.00000
40872018.07.30 21:59modify136324.801.773031.763031.78303
40882018.07.30 22:55close136224.801.773551.763091.78309867.43343735.72
40892018.07.30 22:55close136324.801.773551.763031.78303980.57344716.29
40902018.07.30 22:55sell136424.801.773550.000000.00000
40912018.07.30 22:55modify136424.801.773551.783551.76355
40922018.07.30 23:49close136424.801.772821.783551.763551378.56346094.85
40932018.07.30 23:49buy136524.931.772820.000000.00000
40942018.07.30 23:49modify136524.931.772821.762821.78282
40952018.07.31 03:24close136524.931.773361.762821.78282943.11347037.96
40962018.07.31 22:06sell136625.101.765380.000000.00000
40972018.07.31 22:06modify136625.101.765381.775381.75538
40982018.07.31 22:30sell136725.101.765630.000000.00000
40992018.07.31 22:30modify136725.101.765631.775631.75563
41002018.07.31 23:00sell136825.101.766620.000000.00000
41012018.07.31 23:00modify136825.101.766621.776621.75662
41022018.08.01 00:02close136625.101.765971.775381.75538-1222.09345815.87
41032018.08.01 00:02close136825.101.765971.776621.756621147.91346963.79
41042018.08.01 00:02close136725.101.765971.775631.75563-744.27346219.52
41052018.08.01 23:33buy136925.041.773280.000000.00000
41062018.08.01 23:33modify136925.041.773281.763281.78328
41072018.08.02 03:08close136925.041.773051.763281.78328-680.55345538.97
41082018.08.02 21:00sell137024.991.767240.000000.00000
41092018.08.02 21:00modify137024.991.767241.777241.75724
41102018.08.02 21:36sell137124.991.767360.000000.00000
41112018.08.02 21:36modify137124.991.767361.777361.75736
41122018.08.02 22:00sell137224.991.768770.000000.00000
41132018.08.02 22:00modify137224.991.768771.778771.75877
41142018.08.03 00:50close137024.991.767081.777241.75724210.46345749.43
41152018.08.03 00:50close137224.991.767081.778771.758773121.91348871.34
41162018.08.03 00:50close137124.991.767081.777361.75736438.81349310.15
41172018.08.06 21:59sell137325.261.751460.000000.00000
41182018.08.06 21:59modify137325.261.751461.761461.74146
41192018.08.06 22:33sell137425.261.751740.000000.00000
41202018.08.06 22:33modify137425.261.751741.761741.74174
41212018.08.06 23:21sell137525.261.751870.000000.00000
41222018.08.06 23:21modify137525.261.751871.761871.74187
41232018.08.07 02:53close137325.261.752221.761461.74146-1556.87347753.28
41242018.08.07 02:53close137525.261.752221.761871.74187-768.25346985.03
41252018.08.07 02:53close137425.261.752221.761741.74174-1018.30345966.73
41262018.08.07 21:00buy137625.021.743860.000000.00000
41272018.08.07 21:00modify137625.021.743861.733861.75386
41282018.08.07 22:59close137625.021.743351.733861.75386-970.25344996.48
41292018.08.07 22:59sell137725.021.743350.000000.00000
41302018.08.07 22:59modify137725.021.743351.753351.73335
41312018.08.07 23:24sell137824.951.743480.000000.00000
41322018.08.07 23:24modify137824.951.743481.753481.73348
41332018.08.07 23:45sell137924.951.744020.000000.00000
41342018.08.07 23:45modify137924.951.744021.754021.73402
41352018.08.08 00:00close137725.021.742861.753351.73335839.42345835.91
41362018.08.08 00:00close137924.951.742861.754021.734022109.99347945.89
41372018.08.08 00:00close137824.951.742861.753481.733481084.06349029.95
41382018.08.09 22:42buy138025.241.738950.000000.00000
41392018.08.09 22:42modify138025.241.738951.728951.74895
41402018.08.09 23:04buy138125.241.738810.000000.00000
41412018.08.09 23:04modify138125.241.738811.728811.74881
41422018.08.09 23:39buy138225.241.738680.000000.00000
41432018.08.09 23:39modify138225.241.738681.728681.74868
41442018.08.10 00:05close138025.241.739591.728951.748951146.74350176.70
41452018.08.10 00:05close138225.241.739591.728681.748681664.92351841.62
41462018.08.10 00:05close138125.241.739591.728811.748811415.43353257.06
41472018.08.10 22:23buy138325.551.748780.000000.00000
41482018.08.10 22:23modify138325.551.748781.738781.75878
41492018.08.10 23:27buy138425.551.749080.000000.00000
41502018.08.10 23:27modify138425.551.749081.739081.75908
41512018.08.10 23:48close138325.551.750391.738781.758783127.82356384.88
41522018.08.10 23:48close138425.551.750391.739081.759082544.99358929.87
41532018.08.13 21:00sell138525.961.756310.000000.00000
41542018.08.13 21:00modify138525.961.756311.766311.74631
41552018.08.13 22:59close138525.961.755661.766311.746311284.91360214.78
41562018.08.13 22:59buy138625.961.755660.000000.00000
41572018.08.13 22:59modify138625.961.755661.745661.76566
41582018.08.13 23:15buy138726.051.755500.000000.00000
41592018.08.13 23:15modify138726.051.755501.745501.76550
41602018.08.13 23:45buy138826.051.754950.000000.00000
41612018.08.13 23:45modify138826.051.754951.744951.76495
41622018.08.14 02:10close138625.961.755471.745661.76566-458.89359755.89
41632018.08.14 02:10close138826.051.755471.744951.76495945.86360701.75
41642018.08.14 02:10close138726.051.755471.745501.76550-143.56360558.18
41652018.08.14 21:40buy138926.081.757430.000000.00000
41662018.08.14 21:40modify138926.081.757431.747431.76743
41672018.08.14 22:02buy139026.081.757080.000000.00000
41682018.08.14 22:02modify139026.081.757081.747081.76708
41692018.08.14 22:30buy139126.081.756590.000000.00000
41702018.08.14 22:30modify139126.081.756591.746591.76659
41712018.08.15 00:00close138926.081.757601.747431.76743252.88360811.07
41722018.08.15 00:00close139126.081.757601.746591.766591918.63362729.70
41732018.08.15 00:00close139026.081.757601.747081.76708946.94363676.64
41742018.08.15 23:13buy139226.301.754020.000000.00000
41752018.08.15 23:13modify139226.301.754021.744021.76402
41762018.08.15 23:48buy139326.301.753730.000000.00000
41772018.08.15 23:48modify139326.301.753731.743731.76373
41782018.08.16 01:01close139226.301.754321.744021.76402345.08364021.72
41792018.08.16 01:01close139326.301.754321.743731.76373925.01364946.73
41802018.08.16 21:00sell139426.391.750500.000000.00000
41812018.08.16 21:00modify139426.391.750501.760501.74050
41822018.08.16 21:30sell139526.391.751160.000000.00000
41832018.08.16 21:30modify139526.391.751161.761161.74116
41842018.08.16 22:44sell139626.391.751250.000000.00000
41852018.08.16 22:44modify139626.391.751251.761251.74125
41862018.08.17 00:01close139426.391.750151.760501.74050604.05365550.79
41872018.08.17 00:01close139626.391.750151.761251.741252111.19367661.98
41882018.08.17 00:01close139526.391.750151.761161.741161930.33369592.31
41892018.08.17 21:00buy139726.731.747480.000000.00000
41902018.08.17 21:00modify139726.731.747481.737481.75748
41912018.08.17 21:32buy139826.731.744690.000000.00000
41922018.08.17 21:32modify139826.731.744691.734691.75469
41932018.08.17 23:43close139726.731.743311.737481.75748-8475.40361116.91
41942018.08.17 23:43close139826.731.743311.734691.75469-2804.81358312.10
41952018.08.20 21:01buy139925.911.745470.000000.00000
41962018.08.20 21:01modify139925.911.745471.735471.75547
41972018.08.20 21:55buy140025.911.745360.000000.00000
41982018.08.20 21:55modify140025.911.745361.735361.75536
41992018.08.20 22:15buy140125.911.744730.000000.00000
42002018.08.20 22:15modify140125.911.744731.734731.75473
42012018.08.21 02:18close139925.911.743361.735471.75547-4240.64354071.46
42022018.08.21 02:18close140125.911.743361.734731.75473-2782.76351288.70
42032018.08.21 02:18close140025.911.743361.735361.75536-4023.93347264.77
42042018.08.21 21:00sell140225.111.749280.000000.00000
42052018.08.21 21:00modify140225.111.749281.759281.73928
42062018.08.22 00:00close140225.111.750941.759281.73928-3268.47343996.30
42072018.08.22 22:12buy140324.881.757250.000000.00000
42082018.08.22 22:12modify140324.881.757251.747251.76725
42092018.08.22 22:30buy140424.881.756860.000000.00000
42102018.08.22 22:30modify140424.881.756861.746861.76686
42112018.08.22 23:00buy140524.881.756460.000000.00000
42122018.08.22 23:00modify140524.881.756461.746461.76646
42132018.08.23 00:28close140324.881.757061.747251.76725-600.53343395.77
42142018.08.23 00:28close140524.881.757061.746461.76646893.99344289.76
42152018.08.23 00:28close140424.881.757061.746861.76686137.27344427.03
42162018.08.27 21:00sell140624.911.754950.000000.00000
42172018.08.27 21:00modify140624.911.754951.764951.74495
42182018.08.27 21:48sell140724.911.755150.000000.00000
42192018.08.27 21:48modify140724.911.755151.765151.74515
42202018.08.27 22:35close140624.911.754511.764951.74495834.61345261.64
42212018.08.27 22:35close140724.911.754511.765151.745151213.97346475.61
42222018.08.27 22:35buy140824.911.754510.000000.00000
42232018.08.27 22:35modify140824.911.754511.744511.76451
42242018.08.27 23:01buy140925.061.754420.000000.00000
42252018.08.27 23:01modify140925.061.754421.744421.76442
42262018.08.27 23:50close140824.911.755161.744511.764511231.15347706.76
42272018.08.27 23:50close140925.061.755161.744421.764421410.06349116.82
42282018.08.28 21:00sell141025.251.754040.000000.00000
42292018.08.28 21:00modify141025.251.754041.764041.74404
42302018.08.28 21:30sell141125.251.755080.000000.00000
42312018.08.28 21:30modify141125.251.755081.765081.74508
42322018.08.28 22:32close141025.251.753921.764041.74404230.73349347.55
42332018.08.28 22:32close141125.251.753921.765081.745082230.35351577.90
42342018.08.28 22:32buy141225.251.753920.000000.00000
42352018.08.28 22:32modify141225.251.753921.743921.76392
42362018.08.29 00:40close141225.251.754531.743921.763921089.60352667.51
42372018.09.04 22:31buy141325.501.790240.000000.00000
42382018.09.04 22:31modify141325.501.790241.780241.80024
42392018.09.04 23:02buy141425.501.790180.000000.00000
42402018.09.04 23:02modify141425.501.790181.780181.80018
42412018.09.04 23:58close141325.501.791381.780241.800242210.40354877.91
42422018.09.04 23:58close141425.501.791381.780181.800182326.74357204.65
42432018.09.06 21:30buy141525.831.796860.000000.00000
42442018.09.06 21:30modify141525.831.796861.786861.80686
42452018.09.06 22:00buy141625.831.796080.000000.00000
42462018.09.06 22:00modify141625.831.796081.786081.80608
42472018.09.06 22:30buy141725.831.795890.000000.00000
42482018.09.06 22:30modify141725.831.795891.785891.80589
42492018.09.07 02:13close141525.831.796381.786861.80686-1026.17356178.48
42502018.09.07 02:13close141725.831.796381.785891.80589878.95357057.42
42512018.09.07 02:13close141625.831.796381.786081.80608505.78357563.20
42522018.09.11 22:03buy141825.861.831490.000000.00000
42532018.09.11 22:03modify141825.861.831491.821491.84149
42542018.09.11 22:33buy141925.861.831160.000000.00000
42552018.09.11 22:33modify141925.861.831161.821161.84116
42562018.09.11 23:02buy142025.861.830890.000000.00000
42572018.09.11 23:02modify142025.861.830891.820891.84089
42582018.09.12 02:52close141825.861.829751.821491.84149-3504.92354058.29
42592018.09.12 02:52close142025.861.829751.820891.84089-2325.13351733.16
42602018.09.12 02:52close141925.861.829751.821161.84116-2856.04348877.12
42612018.09.13 21:20sell142125.231.822310.000000.00000
42622018.09.13 21:20modify142125.231.822311.832311.81231
42632018.09.13 21:51sell142225.231.822350.000000.00000
42642018.09.13 21:51modify142225.231.822351.832351.81235
42652018.09.13 22:25sell142325.231.822530.000000.00000
42662018.09.13 22:25modify142325.231.822531.832531.81253
42672018.09.14 00:01close142125.231.821841.832311.81231808.04349685.16
42682018.09.14 00:01close142325.231.821841.832531.812531230.70350915.87
42692018.09.14 00:01close142225.231.821841.832351.81235884.89351800.76
42702018.09.14 21:01buy142425.441.824570.000000.00000
42712018.09.14 21:01modify142425.441.824571.814571.83457
42722018.09.14 21:30buy142525.441.824610.000000.00000
42732018.09.14 21:30modify142525.441.824611.814611.83461
42742018.09.14 22:00buy142625.441.823670.000000.00000
42752018.09.14 22:00modify142625.441.823671.813671.83367
42762018.09.14 22:56close142425.441.824901.814571.83457638.35352439.11
42772018.09.14 22:56close142625.441.824901.813671.833672379.29354818.40
42782018.09.14 22:56close142525.441.824901.814611.83461560.97355379.37
42792018.09.14 22:56sell142725.441.824900.000000.00000
42802018.09.14 22:56modify142725.441.824901.834901.81490
42812018.09.14 23:15sell142825.701.826590.000000.00000
42822018.09.14 23:15modify142825.701.826591.836591.81659
42832018.09.14 23:45sell142925.701.826670.000000.00000
42842018.09.14 23:45modify142925.701.826671.836671.81667
42852018.09.17 03:44close142725.441.828201.834901.81490-6488.40348890.98
42862018.09.17 03:44close142925.701.828201.836671.81667-3090.86345800.12
42872018.09.17 03:44close142825.701.828201.836591.81659-3247.42342552.69
42882018.09.17 21:00sell143024.771.831510.000000.00000
42892018.09.17 21:00modify143024.771.831511.841511.82151
42902018.09.17 21:30sell143124.771.831600.000000.00000
42912018.09.17 21:30modify143124.771.831601.841601.82160
42922018.09.18 00:00close143024.771.832351.841511.82151-1677.56340875.13
42932018.09.18 00:00close143124.771.832351.841601.82160-1507.80339367.32
42942018.09.26 22:00buy143224.541.812220.000000.00000
42952018.09.26 22:00modify143224.541.812221.802221.82222
42962018.09.26 22:30buy143324.541.811770.000000.00000
42972018.09.26 22:30modify143324.541.811771.801771.82177
42982018.09.26 22:48close143224.541.812721.802221.82222932.97340300.29
42992018.09.26 22:48close143324.541.812721.801771.821771772.65342072.94
43002018.09.26 22:48sell143424.541.812720.000000.00000
43012018.09.26 22:48modify143424.541.812721.822721.80272
43022018.09.26 23:15sell143524.741.813090.000000.00000
43032018.09.26 23:15modify143524.741.813091.823091.80309
43042018.09.26 23:45sell143624.741.813450.000000.00000
43052018.09.26 23:45modify143624.741.813451.823451.80345
43062018.09.27 00:00close143424.541.811951.822721.802721161.90343234.84
43072018.09.27 00:00close143624.741.811951.823451.803452546.60345781.45
43082018.09.27 00:00close143524.741.811951.823091.803091868.40347649.85
43092018.09.27 21:10buy143725.141.813970.000000.00000
43102018.09.27 21:10modify143725.141.813971.803971.82397
43112018.09.27 21:59close143725.141.815041.803971.823972045.38349695.23
43122018.09.27 21:59sell143825.141.815040.000000.00000
43132018.09.27 21:59modify143825.141.815041.825041.80504
43142018.09.27 22:18close143825.141.813771.825041.805042431.21352126.44
43152018.09.27 22:18buy143925.291.813770.000000.00000
43162018.09.27 22:18modify143925.291.813771.803771.82377
43172018.09.27 22:22close143925.291.815181.803771.823772711.40354837.84
43182018.09.27 22:22sell144025.471.815180.000000.00000
43192018.09.27 22:22modify144025.471.815181.825181.80518
43202018.09.28 00:21close144025.471.813921.825181.805182347.91357185.75
43212018.09.28 23:37sell144125.831.805160.000000.00000
43222018.09.28 23:37modify144125.831.805161.815161.79516
43232018.10.01 00:05close144125.831.803821.815161.795162538.44359724.19
43242018.10.01 21:24buy144226.021.804340.000000.00000
43252018.10.01 21:24modify144226.021.804341.794341.81434
43262018.10.01 21:49buy144326.021.804080.000000.00000
43272018.10.01 21:49modify144326.021.804081.794081.81408
43282018.10.01 22:39close144226.021.805001.794341.814341305.80361029.99
43292018.10.01 22:39close144326.021.805001.794081.814081820.21362850.20
43302018.10.01 22:39sell144426.021.805000.000000.00000
43312018.10.01 22:39modify144426.021.805001.815001.79500
43322018.10.02 02:26close144426.021.804781.815001.79500338.01363188.22
43332018.10.02 21:00sell144526.271.805790.000000.00000
43342018.10.02 21:00modify144526.271.805791.815791.79579
43352018.10.02 22:00sell144626.271.806150.000000.00000
43362018.10.02 22:00modify144626.271.806151.816151.79615
43372018.10.03 00:07close144526.271.805211.815791.795791061.39364249.61
43382018.10.03 00:07close144626.271.805211.816151.796151781.53366031.14
43392018.10.08 21:00sell144726.471.850540.000000.00000
43402018.10.08 21:00modify144726.471.850541.860541.84054
43412018.10.08 22:17close144726.471.848961.860541.840543184.67369215.81
43422018.10.09 21:17buy144826.701.852040.000000.00000
43432018.10.09 21:17modify144826.701.852041.842041.86204
43442018.10.09 21:45buy144926.701.851320.000000.00000
43452018.10.09 21:45modify144926.701.851321.841321.86132
43462018.10.09 22:43buy145026.701.851340.000000.00000
43472018.10.09 22:43modify145026.701.851341.841341.86134
43482018.10.10 01:53close144826.701.850351.842041.86204-3517.26365698.55
43492018.10.10 01:53close145026.701.850351.841341.86134-2096.13363602.42
43502018.10.10 01:53close144926.701.850351.841321.86132-2055.52361546.90
43512018.10.11 21:18sell145126.151.857890.000000.00000
43522018.10.11 21:18modify145126.151.857891.867891.84789
43532018.10.11 21:45sell145226.151.862870.000000.00000
43542018.10.11 21:45modify145226.151.862871.872871.85287
43552018.10.11 22:15sell145326.151.861070.000000.00000
43562018.10.11 22:15modify145326.151.861071.871071.85107
43572018.10.11 22:26close145126.151.858441.867891.84789-1095.18360451.72
43582018.10.11 22:26close145326.151.858441.871071.851075236.97365688.69
43592018.10.11 22:26close145226.151.858441.872871.852878821.21374509.90
43602018.10.11 22:31buy145427.081.858620.000000.00000
43612018.10.11 22:31modify145427.081.858621.848621.86862
43622018.10.11 23:13buy145527.081.858890.000000.00000
43632018.10.11 23:13modify145527.081.858891.848891.86889
43642018.10.11 23:30buy145627.081.858780.000000.00000
43652018.10.11 23:30modify145627.081.858781.848781.86878
43662018.10.12 03:54close145427.081.858151.848621.86862-1055.24373454.66
43672018.10.12 03:54close145627.081.858151.848781.86878-1384.70372069.96
43682018.10.12 03:54close145527.081.858151.848891.86889-1611.19370458.77
43692018.10.12 21:00sell145726.791.851650.000000.00000
43702018.10.12 21:00modify145726.791.851651.861651.84165
43712018.10.12 21:57sell145826.791.851920.000000.00000
43722018.10.12 21:57modify145826.791.851921.861921.84192
43732018.10.12 22:04close145726.791.850711.861651.841651917.58372376.35
43742018.10.12 22:04close145826.791.850711.861921.841922468.38374844.73
43752018.10.12 22:05sell145927.111.852210.000000.00000
43762018.10.12 22:05modify145927.111.852211.862211.84221
43772018.10.12 22:13close145927.111.850731.862211.842213055.23377899.96
43782018.10.15 21:52buy146027.331.842640.000000.00000
43792018.10.15 21:52modify146027.331.842641.832641.85264
43802018.10.15 22:31close146027.331.843971.832641.852642763.86380663.82
43812018.10.15 22:31sell146127.331.843970.000000.00000
43822018.10.15 22:31modify146127.331.843971.853971.83397
43832018.10.15 23:00sell146227.531.844850.000000.00000
43842018.10.15 23:00modify146227.531.844851.854851.83485
43852018.10.16 00:05close146127.331.843461.853971.83397958.54381622.37
43862018.10.16 00:05close146227.531.843461.854851.834852810.32384432.69
43872018.10.16 21:02sell146327.801.847980.000000.00000
43882018.10.16 21:02modify146327.801.847981.857981.83798
43892018.10.16 21:59sell146427.801.847700.000000.00000
43902018.10.16 21:59modify146427.801.847701.857701.83770
43912018.10.16 22:57close146327.801.846511.857981.837983111.82387544.51
43922018.10.16 22:57close146427.801.846511.857701.837702519.09390063.60
43932018.10.16 22:57buy146527.801.846510.000000.00000
43942018.10.16 22:57modify146527.801.846511.836511.85651
43952018.10.17 01:59close146527.801.846571.836511.8565137.04390100.63
43962018.10.17 22:15sell146628.211.844290.000000.00000
43972018.10.17 22:15modify146628.211.844291.854291.83429
43982018.10.17 22:45sell146728.211.844720.000000.00000
43992018.10.17 22:45modify146728.211.844721.854721.83472
44002018.10.17 23:16sell146828.211.844900.000000.00000
44012018.10.17 23:16modify146828.211.844901.854901.83490
44022018.10.18 00:00close146628.211.844031.854291.83429240.13390340.77
44032018.10.18 00:00close146828.211.844031.854901.834901550.47391891.24
44042018.10.18 00:00close146728.211.844031.854721.834721163.82393055.06
44052018.10.18 22:38sell146928.431.834030.000000.00000
44062018.10.18 22:38modify146928.431.834031.844031.82403
44072018.10.19 00:44close146928.431.833251.844031.824031581.64394636.70
44082018.10.19 21:00sell147028.541.834390.000000.00000
44092018.10.19 21:00modify147028.541.834391.844391.82439
44102018.10.19 21:30sell147128.541.835070.000000.00000
44112018.10.19 21:30modify147128.541.835071.845071.82507
44122018.10.19 22:00sell147228.541.835590.000000.00000
44132018.10.19 22:00modify147228.541.835591.845591.82559
44142018.10.19 23:55close147028.541.834911.844391.82439-1130.08393506.62
44152018.10.19 23:55close147228.541.834911.845591.825591477.80394984.42
44162018.10.19 23:55close147128.541.834911.845071.82507347.72395332.14
44172018.10.22 22:59buy147328.591.830550.000000.00000
44182018.10.22 22:59modify147328.591.830551.820551.84055
44192018.10.23 00:14close147328.591.831421.820551.840551798.94397131.08
44202018.10.23 21:17buy147428.721.834780.000000.00000
44212018.10.23 21:17modify147428.721.834781.824781.84478
44222018.10.23 21:45buy147528.721.833200.000000.00000
44232018.10.23 21:45modify147528.721.833201.823201.84320
44242018.10.23 22:15buy147628.721.832930.000000.00000
44252018.10.23 22:15modify147628.721.832931.822931.84293
44262018.10.24 00:13close147428.721.832891.824781.84478-4220.12392910.96
44272018.10.24 00:13close147628.721.832891.822931.84293-180.12392730.85
44282018.10.24 00:13close147528.721.832891.823201.84320-769.75391961.10
44292018.10.24 22:00sell147728.351.823490.000000.00000
44302018.10.24 22:00modify147728.351.823491.833491.81349
44312018.10.24 22:30sell147828.351.823760.000000.00000
44322018.10.24 22:30modify147828.351.823761.833761.81376
44332018.10.24 23:00sell147928.351.824360.000000.00000
44342018.10.24 23:00modify147928.351.824361.834361.81436
44352018.10.25 00:41close147728.351.823711.833491.81349-794.89391166.22
44362018.10.25 00:41close147928.351.823711.834361.814361083.24392249.46
44372018.10.25 00:41close147828.351.823711.833761.81376-212.03392037.43
44382018.10.26 23:02sell148028.351.809660.000000.00000
44392018.10.26 23:02modify148028.351.809661.819661.79966
44402018.10.26 23:33sell148128.351.809940.000000.00000
44412018.10.26 23:33modify148128.351.809941.819941.79994
44422018.10.29 00:00close148028.351.806371.819661.799666995.69399033.12
44432018.10.29 00:00close148128.351.806371.819941.799947600.15406633.26
44442018.10.29 21:01sell148229.411.812140.000000.00000
44452018.10.29 21:01modify148229.411.812141.822141.80214
44462018.10.29 21:30sell148329.411.813200.000000.00000
44472018.10.29 21:30modify148329.411.813201.823201.80320
44482018.10.29 22:00sell148429.411.813710.000000.00000
44492018.10.29 22:00modify148429.411.813711.823711.80371
44502018.10.29 23:49close148229.411.813381.822141.80214-2776.96403856.30
44512018.10.29 23:49close148429.411.813381.823711.80371739.03404595.33
44522018.10.29 23:49close148329.411.813381.823201.80320-403.10404192.23
44532018.10.29 23:49buy148529.411.813380.000000.00000
44542018.10.29 23:49modify148529.411.813381.803381.82338
44552018.10.30 01:16close148529.411.813551.803381.82338285.17404477.40
44562018.11.01 21:31sell148629.251.806130.000000.00000
44572018.11.01 21:31modify148629.251.806131.816131.79613
44582018.11.01 22:42close148629.251.804961.816131.796132605.94407083.34
44592018.11.01 22:42buy148729.251.804960.000000.00000
44602018.11.01 22:42modify148729.251.804961.794961.81496
44612018.11.01 23:01buy148829.441.804690.000000.00000
44622018.11.01 23:01modify148829.441.804691.794691.81469
44632018.11.02 01:00close148729.251.805091.794961.81496194.65407277.99
44642018.11.02 01:00close148829.441.805091.794691.81469800.32408078.31
44652018.11.02 21:28buy148929.511.802260.000000.00000
44662018.11.02 21:28modify148929.511.802261.792261.81226
44672018.11.02 22:25buy149029.511.802050.000000.00000
44682018.11.02 22:25modify149029.511.802051.792051.81205
44692018.11.02 22:58buy149129.511.801580.000000.00000
44702018.11.02 22:58modify149129.511.801581.791581.81158
44712018.11.05 00:00close148929.511.810161.792261.8122617631.11425709.42
44722018.11.05 00:00close149129.511.810161.791581.8115819156.93444866.36
44732018.11.05 00:00close149029.511.810161.792051.8120518102.32462968.68
44742018.11.05 22:07buy149233.481.807920.000000.00000
44752018.11.05 22:07modify149233.481.807921.797921.81792
44762018.11.05 22:41buy149333.481.807830.000000.00000
44772018.11.05 22:41modify149333.481.807831.797831.81783
44782018.11.05 23:37close149233.481.809341.797921.817923614.92466583.60
44792018.11.05 23:37close149333.481.809341.797831.817833844.03470427.63
44802018.11.05 23:37sell149433.481.809340.000000.00000
44812018.11.05 23:37modify149433.481.809341.819341.79934
44822018.11.06 00:00close149433.481.807791.819341.799343825.62474253.25
44832018.11.06 22:13buy149534.301.813530.000000.00000
44842018.11.06 22:13modify149534.301.813531.803531.82353
44852018.11.06 22:30buy149634.301.813360.000000.00000
44862018.11.06 22:30modify149634.301.813361.803361.82336
44872018.11.06 23:00buy149734.301.813060.000000.00000
44882018.11.06 23:00modify149734.301.813061.803061.82306
44892018.11.07 01:11close149534.301.810661.803531.82353-7595.94466657.31
44902018.11.07 01:11close149734.301.810661.803061.82306-6370.15460287.16
44912018.11.07 01:11close149634.301.810661.803361.82336-7152.57453134.59
44922018.11.07 22:03sell149832.771.805820.000000.00000
44932018.11.07 22:03modify149832.771.805821.815821.79582
44942018.11.08 00:00close149832.771.803601.815821.795825169.80458304.39
44952018.11.08 21:18sell149933.141.798210.000000.00000
44962018.11.08 21:18modify149933.141.798211.808211.78821
44972018.11.08 21:45sell150033.141.800010.000000.00000
44982018.11.08 21:45modify150033.141.800011.810011.79001
44992018.11.08 22:15sell150133.141.800210.000000.00000
45002018.11.08 22:15modify150133.141.800211.810211.79021
45012018.11.09 00:05close149933.141.799511.808211.78821-3405.23454899.16
45022018.11.09 00:05close150133.141.799511.810211.790211641.79456540.94
45032018.11.09 00:05close150033.141.799511.810011.790011137.09457678.03
45042018.11.09 21:24sell150233.101.796850.000000.00000
45052018.11.09 21:24modify150233.101.796851.806851.78685
45062018.11.09 21:46close150233.101.795701.806851.786852898.53460576.56
45072018.11.09 21:46buy150333.101.795700.000000.00000
45082018.11.09 21:46modify150333.101.795701.785701.80570
45092018.11.09 22:15buy150433.311.795220.000000.00000
45102018.11.09 22:15modify150433.311.795221.785221.80522
45112018.11.09 22:45buy150533.311.793860.000000.00000
45122018.11.09 22:45modify150533.311.793861.783861.80386
45132018.11.12 02:11close150333.101.791501.785701.80570-10677.57449898.99
45142018.11.12 02:11close150533.311.791501.783861.80386-6084.98443814.01
45152018.11.12 02:11close150433.311.791501.785221.80522-9529.58434284.42
45162018.11.12 21:36sell150631.411.787190.000000.00000
45172018.11.12 21:36modify150631.411.787191.797191.77719
45182018.11.12 22:00sell150731.411.788220.000000.00000
45192018.11.12 22:00modify150731.411.788221.798221.77822
45202018.11.12 22:30sell150831.411.788400.000000.00000
45212018.11.12 22:30modify150831.411.788401.798401.77840
45222018.11.13 03:45close150631.411.791501.797191.77719-10426.72423857.70
45232018.11.13 03:45close150831.411.791501.798401.77840-7532.67416325.03
45242018.11.13 03:45close150731.411.791501.798221.77822-7963.19408361.83
45252018.11.13 22:49buy150929.531.797530.000000.00000
45262018.11.13 22:49modify150929.531.797531.787531.80753
45272018.11.13 23:15buy151029.531.797120.000000.00000
45282018.11.13 23:15modify151029.531.797121.787121.80712
45292018.11.14 00:26close150929.531.797871.787531.80753668.04409029.87
45302018.11.14 00:26close151029.531.797871.787121.807121588.65410618.52
45312018.11.14 22:00sell151129.701.798800.000000.00000
45322018.11.14 22:00modify151129.701.798801.808801.78880
45332018.11.14 22:30sell151229.701.800210.000000.00000
45342018.11.14 22:30modify151229.701.800211.810211.79021
45352018.11.14 23:13close151129.701.796851.808801.788804410.05415028.57
45362018.11.14 23:13close151229.701.796851.810211.790217598.86422627.43
45372018.11.14 23:13buy151329.701.796850.000000.00000
45382018.11.14 23:13modify151329.701.796851.786851.80685
45392018.11.14 23:30buy151430.561.796450.000000.00000
45402018.11.14 23:30modify151430.561.796451.786451.80645
45412018.11.15 02:31s/l151329.701.786851.786851.80685-22870.78399756.64
45422018.11.15 02:32s/l151430.561.786451.786451.80645-23533.03376223.62
45432018.11.19 23:43buy151527.211.761920.000000.00000
45442018.11.19 23:43modify151527.211.761921.751921.77192
45452018.11.20 00:19close151527.211.763051.751921.771922250.04378473.66
45462018.11.23 21:04buy151627.371.771510.000000.00000
45472018.11.23 21:04modify151627.371.771511.761511.78151
45482018.11.23 21:50buy151727.371.771550.000000.00000
45492018.11.23 21:50modify151727.371.771551.761551.78155
45502018.11.23 21:54close151627.371.772581.761511.781512226.81380700.47
45512018.11.23 21:54close151727.371.772581.761551.781552143.56382844.03
45522018.11.23 21:54sell151827.371.772580.000000.00000
45532018.11.23 21:54modify151827.371.772581.782581.76258
45542018.11.23 22:02close151827.371.771671.782581.762581896.57384740.60
45552018.11.23 22:02buy151927.691.771670.000000.00000
45562018.11.23 22:02modify151927.691.771671.761671.78167
45572018.11.23 22:30buy152027.821.771420.000000.00000
45582018.11.23 22:30modify152027.821.771421.761421.78142
45592018.11.23 23:00close151927.691.772321.761671.781671368.56386109.16
45602018.11.23 23:00close152027.821.772321.761421.781421903.81388012.97
45612018.11.23 23:00sell152127.821.772320.000000.00000
45622018.11.23 23:00modify152127.821.772321.782321.76232
45632018.11.23 23:03close152127.821.771221.782321.762322330.25390343.22
45642018.11.23 23:03buy152228.061.771220.000000.00000
45652018.11.23 23:03modify152228.061.771221.761221.78122
45662018.11.23 23:16close152228.061.772191.761221.781222069.59392412.81
45672018.11.23 23:16sell152328.231.772190.000000.00000
45682018.11.23 23:16modify152328.231.772191.782191.76219
45692018.11.23 23:28close152328.231.771121.782191.762192300.10394712.91
45702018.11.23 23:28buy152428.381.771120.000000.00000
45712018.11.23 23:28modify152428.381.771121.761121.78112
45722018.11.23 23:37close152428.381.772281.761121.781122503.20397216.11
45732018.11.23 23:37sell152528.551.772280.000000.00000
45742018.11.23 23:37modify152528.551.772281.782281.76228
45752018.11.23 23:40close152528.551.771111.782281.762282543.58399759.69
45762018.11.23 23:40buy152628.731.771110.000000.00000
45772018.11.23 23:40modify152628.731.771111.761111.78111
45782018.11.23 23:41close152628.731.772191.761111.781112359.31402119.00
45792018.11.23 23:41sell152728.911.772190.000000.00000
45802018.11.23 23:41modify152728.911.772191.782191.76219
45812018.11.23 23:44close152728.911.771041.782191.762192531.62404650.62
45822018.11.23 23:44buy152829.081.771040.000000.00000
45832018.11.23 23:44modify152829.081.771041.761041.78104
45842018.11.26 00:00close152829.081.772611.761041.781043377.59408028.21
45852018.11.26 21:08sell152929.511.773690.000000.00000
45862018.11.26 21:08modify152929.511.773691.783691.76369
45872018.11.26 21:50close152929.511.772621.783691.763692404.40410432.61
45882018.11.26 21:50buy153029.511.772620.000000.00000
45892018.11.26 21:50modify153029.511.772621.762621.78262
45902018.11.26 22:15buy153129.681.772170.000000.00000
45912018.11.26 22:15modify153129.681.772171.762171.78217
45922018.11.26 23:12close153029.511.773241.762621.782621391.19411823.80
45932018.11.26 23:12close153129.681.773241.762171.782172414.75414238.55
45942018.11.26 23:12sell153229.681.773240.000000.00000
45952018.11.26 23:12modify153229.681.773241.783241.76324
45962018.11.26 23:30sell153329.961.774540.000000.00000
45972018.11.26 23:30modify153329.961.774541.784541.76454
45982018.11.27 01:58close153229.681.773981.783241.76324-1784.09412454.47
45992018.11.27 01:58close153329.961.773981.784541.764541164.86413619.33
46002018.11.27 21:00buy153429.911.764640.000000.00000
46012018.11.27 21:00modify153429.911.764641.754641.77464
46022018.11.27 23:57close153429.911.762721.754641.77464-4366.60409252.73
46032018.11.29 21:31buy153529.601.748120.000000.00000
46042018.11.29 21:31modify153529.601.748121.738121.75812
46052018.11.30 00:11close153529.601.747551.738121.75812-1378.50407874.23
46062018.11.30 21:00buy153629.501.745960.000000.00000
46072018.11.30 21:00modify153629.501.745961.735961.75596
46082018.11.30 21:30buy153729.501.745830.000000.00000
46092018.11.30 21:30modify153729.501.745831.735831.75583
46102018.11.30 22:00buy153829.501.745050.000000.00000
46112018.11.30 22:00modify153829.501.745051.735051.75505
46122018.12.03 00:00s/l153629.501.735961.735961.75596-22526.20385348.02
46132018.12.03 00:00s/l153729.501.735831.735831.75583-22526.19362821.83
46142018.12.03 00:00s/l153829.501.735051.735051.75505-22526.19340295.63
46152018.12.03 21:57sell153924.611.731910.000000.00000
46162018.12.03 21:57modify153924.611.731911.741911.72191
46172018.12.03 23:37close153924.611.730321.741911.721912979.63343275.26
46182018.12.03 23:37buy154024.611.730320.000000.00000
46192018.12.03 23:37modify154024.611.730321.720321.74032
46202018.12.04 02:09close154024.611.730411.720321.7403288.93343364.19
46212018.12.04 21:00sell154124.831.733310.000000.00000
46222018.12.04 21:00modify154124.831.733311.743311.72331
46232018.12.04 21:31sell154224.831.732920.000000.00000
46242018.12.04 21:31modify154224.831.732921.742921.72292
46252018.12.04 23:19close154124.831.732111.743311.723312268.87345633.06
46262018.12.04 23:19close154224.831.732111.742921.722921531.49347164.55
46272018.12.04 23:19buy154324.831.732110.000000.00000
46282018.12.04 23:19modify154324.831.732111.722111.74211
46292018.12.05 02:30close154324.831.732301.722111.74211278.52347443.07
46302018.12.06 22:47buy154425.131.766400.000000.00000
46312018.12.06 22:47modify154425.131.766401.756401.77640
46322018.12.07 02:56close154425.131.768161.756401.776403281.85350724.92
46332018.12.07 21:01sell154525.361.767670.000000.00000
46342018.12.07 21:01modify154525.361.767671.777671.75767
46352018.12.07 21:30sell154625.361.768010.000000.00000
46362018.12.07 21:30modify154625.361.768011.778011.75801
46372018.12.07 22:00sell154725.361.768600.000000.00000
46382018.12.07 22:00modify154725.361.768601.778601.75860
46392018.12.07 23:56close154525.361.768301.777671.75767-1216.59349508.33
46402018.12.07 23:56close154725.361.768301.778601.75860579.33350087.66
46412018.12.07 23:56close154625.361.768301.778011.75801-560.02349527.64
46422018.12.13 21:00sell154825.281.749940.000000.00000
46432018.12.13 21:00modify154825.281.749941.759941.73994
46442018.12.13 21:30sell154925.281.750790.000000.00000
46452018.12.13 21:30modify154925.281.750791.760791.74079
46462018.12.13 22:00sell155025.281.751890.000000.00000
46472018.12.13 22:00modify155025.281.751891.761891.74189
46482018.12.13 23:58close154825.281.751471.759941.73994-2945.24346582.40
46492018.12.13 23:58close155025.281.751471.761891.74189808.50347390.90
46502018.12.13 23:58close154925.281.751471.760791.74079-1308.99346081.91
46512018.12.14 21:03sell155125.031.752290.000000.00000
46522018.12.14 21:03modify155125.031.752291.762291.74229
46532018.12.14 21:32sell155225.031.752550.000000.00000
46542018.12.14 21:32modify155225.031.752551.762551.74255
46552018.12.14 22:04sell155325.031.752820.000000.00000
46562018.12.14 22:04modify155325.031.752821.762821.74282
46572018.12.14 23:32close155125.031.752231.762291.74229114.35346196.26
46582018.12.14 23:32close155325.031.752231.762821.742821124.51347320.77
46592018.12.14 23:32close155225.031.752231.762551.74255609.90347930.67
46602018.12.14 23:32buy155425.031.752230.000000.00000
46612018.12.14 23:32modify155425.031.752231.742231.76223
46622018.12.14 23:47close155425.031.753611.742231.762232626.43350557.10
46632018.12.14 23:47sell155525.161.753610.000000.00000
46642018.12.14 23:47modify155525.161.753611.763611.74361
46652018.12.14 23:50close155525.161.752231.763611.743612643.89353200.99
46662018.12.17 21:00sell155625.541.759120.000000.00000
46672018.12.17 21:00modify155625.541.759121.769121.74912
46682018.12.17 21:30sell155725.541.759200.000000.00000
46692018.12.17 21:30modify155725.541.759201.769201.74920
46702018.12.17 22:51close155625.541.758341.769121.749121516.94354717.93
46712018.12.17 22:51close155725.541.758341.769201.749201672.52356390.45
46722018.12.17 22:51buy155825.541.758340.000000.00000
46732018.12.17 22:51modify155825.541.758341.748341.76834
46742018.12.17 23:23buy155925.771.757970.000000.00000
46752018.12.17 23:23modify155925.771.757971.747971.76797
46762018.12.18 01:01close155825.541.758311.748341.76834-140.75356249.70
46772018.12.18 01:01close155925.771.758311.747971.76797582.98356832.68
46782018.12.18 21:10buy156025.811.761230.000000.00000
46792018.12.18 21:10modify156025.811.761231.751231.77123
46802018.12.18 21:30close156025.811.762621.751231.771232727.90359560.58
46812018.12.18 21:30sell156125.811.762620.000000.00000
46822018.12.18 21:30modify156125.811.762621.772621.75262
46832018.12.18 22:22close156125.811.761481.772621.752622240.50361801.08
46842018.12.18 22:22buy156226.001.761480.000000.00000
46852018.12.18 22:22modify156226.001.761481.751481.77148
46862018.12.18 22:45buy156326.171.761220.000000.00000
46872018.12.18 22:45modify156326.171.761221.751221.77122
46882018.12.18 23:15buy156426.171.760410.000000.00000
46892018.12.18 23:15modify156426.171.760411.750411.77041
46902018.12.19 00:25close156226.001.760981.751481.77148-1072.46360728.62
46912018.12.19 00:25close156426.171.760981.750411.770411049.71361778.33
46922018.12.19 00:25close156326.171.760981.751221.77122-562.10361216.23
46932018.12.20 21:42buy156526.121.780260.000000.00000
46942018.12.20 21:42modify156526.121.780261.770261.79026
46952018.12.20 22:00buy156626.121.779830.000000.00000
46962018.12.20 22:00modify156626.121.779831.769831.78983
46972018.12.20 22:30buy156726.121.779430.000000.00000
46982018.12.20 22:30modify156726.121.779431.769431.78943
46992018.12.21 00:04close156526.121.780761.770261.79026908.67362124.90
47002018.12.21 00:04close156726.121.780761.769431.789432557.13364682.04
47012018.12.21 00:04close156626.121.780761.769831.789831762.69366444.73
47022018.12.24 21:00buy156826.501.798880.000000.00000
47032018.12.24 21:00modify156826.501.798881.788881.80888
47042018.12.26 01:07close156826.501.801511.788881.808885128.21371572.94
47052018.12.27 22:25buy156926.871.799410.000000.00000
47062018.12.27 22:25modify156926.871.799411.789411.80941
47072018.12.27 22:45buy157026.871.798590.000000.00000
47082018.12.27 22:45modify157026.871.798591.788591.80859
47092018.12.27 23:15buy157126.871.798600.000000.00000
47102018.12.27 23:15modify157126.871.798601.788601.80860
47112018.12.28 05:27close156926.871.797461.789411.80941-4070.86367502.08
47122018.12.28 05:27close157126.871.797461.788601.80860-2415.94365086.14
47132018.12.28 05:27close157026.871.797461.788591.80859-2395.51362690.63
47142018.12.28 21:00buy157226.231.802380.000000.00000
47152018.12.28 21:00modify157226.231.802381.792381.81238
47162018.12.28 21:38buy157326.231.802240.000000.00000
47172018.12.28 21:38modify157326.231.802241.792241.81224
47182018.12.28 22:00buy157426.231.801650.000000.00000
47192018.12.28 22:00modify157426.231.801651.791651.81165
47202018.12.28 22:20close157226.231.802961.792381.812381156.78363847.41
47212018.12.28 22:20close157426.231.802961.791651.811652612.73366460.14
47222018.12.28 22:20close157326.231.802961.792241.812241436.00367896.14
47232018.12.28 22:20sell157526.231.802960.000000.00000
47242018.12.28 22:20modify157526.231.802961.812961.79296
47252018.12.31 00:01close157526.231.802441.812961.79296939.93368836.07
47262019.01.02 23:37sell157626.671.803380.000000.00000
47272019.01.02 23:37modify157626.671.803381.813381.79338
47282019.01.03 00:35s/l157626.671.813381.813381.79338-20609.41348226.66
47292019.01.03 21:58sell157725.181.803500.000000.00000
47302019.01.03 21:58modify157725.181.803501.813501.79350
47312019.01.03 22:15sell157825.181.804580.000000.00000
47322019.01.03 22:15modify157825.181.804581.814581.79458
47332019.01.03 22:52sell157925.181.804710.000000.00000
47342019.01.03 22:52modify157925.181.804711.814711.79471
47352019.01.04 01:09close157725.181.802491.813501.793501841.82350068.49
47362019.01.04 01:09close157925.181.802491.814711.794714161.85354230.34
47372019.01.04 01:09close157825.181.802491.814581.794583912.60358142.94
47382019.01.07 21:50sell158025.901.788160.000000.00000
47392019.01.07 21:50modify158025.901.788161.798161.77816
47402019.01.07 22:36close158025.901.786751.798161.778162780.82360923.76
47412019.01.07 22:36buy158125.901.786750.000000.00000
47422019.01.07 22:36modify158125.901.786751.776751.79675
47432019.01.07 23:57close158125.901.787891.776751.796752245.07363168.83
47442019.01.09 22:00sell158226.261.781960.000000.00000
47452019.01.09 22:00modify158226.261.781961.791961.77196
47462019.01.09 22:30sell158326.261.781530.000000.00000
47472019.01.09 22:30modify158326.261.781531.791531.77153
47482019.01.09 23:00sell158426.261.782670.000000.00000
47492019.01.09 23:00modify158426.261.782671.792671.77267
47502019.01.10 00:35close158226.261.782171.791961.77196-716.29362452.54
47512019.01.10 00:35close158426.261.782171.792671.77267703.44363155.98
47522019.01.10 00:35close158326.261.782171.791531.77153-1576.13361579.85
47532019.01.10 21:09buy158526.151.774960.000000.00000
47542019.01.10 21:09modify158526.151.774961.764961.78496
47552019.01.10 21:33buy158626.151.774640.000000.00000
47562019.01.10 21:33modify158626.151.774641.764641.78464
47572019.01.10 22:04buy158726.151.774380.000000.00000
47582019.01.10 22:04modify158726.151.774381.764381.78438
47592019.01.11 01:43close158526.151.775261.764961.78496512.05362091.90
47602019.01.11 01:43close158726.151.775261.764381.784381665.31363757.20
47612019.01.11 01:43close158626.151.775261.764641.784641148.33364905.53
47622019.01.14 21:00buy158826.391.787340.000000.00000
47632019.01.14 21:00modify158826.391.787341.777341.79734
47642019.01.14 21:54buy158926.391.787240.000000.00000
47652019.01.14 21:54modify158926.391.787241.777241.79724
47662019.01.14 22:15buy159026.391.785950.000000.00000
47672019.01.14 22:15modify159026.391.785951.775951.79595
47682019.01.14 23:09close158826.391.788051.777341.797341424.70366330.23
47692019.01.14 23:09close159026.391.788051.775951.795954213.90370544.13
47702019.01.14 23:09close158926.391.788051.777241.797241625.36372169.49
47712019.01.14 23:09sell159126.391.788050.000000.00000
47722019.01.14 23:09modify159126.391.788051.798051.77805
47732019.01.14 23:36sell159226.921.788140.000000.00000
47742019.01.14 23:36modify159226.921.788141.798141.77814
47752019.01.15 00:37close159126.391.786891.798051.778052231.76374401.25
47762019.01.15 00:37close159226.921.786891.798141.778142461.08376862.33
47772019.01.15 21:51sell159327.251.779630.000000.00000
47782019.01.15 21:51modify159327.251.779631.789631.76963
47792019.01.15 22:15sell159427.251.784070.000000.00000
47802019.01.15 22:15modify159427.251.784071.794071.77407
47812019.01.15 22:37s/l159327.251.789631.789631.76963-20750.06356112.27
47822019.01.15 22:45sell159525.751.788900.000000.00000
47832019.01.15 22:45modify159525.751.788901.798901.77890
47842019.01.15 23:15sell159625.751.788200.000000.00000
47852019.01.15 23:15modify159625.751.788201.798201.77820
47862019.01.15 23:54close159427.251.785561.794071.77407-3091.76353020.51
47872019.01.15 23:54close159625.751.785561.798201.778205176.47358196.98
47882019.01.15 23:54close159525.751.785561.798901.778906549.02364746.00
47892019.01.17 21:39buy159726.381.802880.000000.00000
47902019.01.17 21:39modify159726.381.802881.792881.81288
47912019.01.17 22:08close159726.381.807381.792881.812889026.36373772.36
47922019.01.17 22:30buy159827.031.803250.000000.00000
47932019.01.17 22:30modify159827.031.803251.793251.81325
47942019.01.17 23:07close159827.031.806031.793251.813255713.68379486.04
47952019.01.18 23:39sell159927.441.796460.000000.00000
47962019.01.18 23:39modify159927.441.796461.806461.78646
47972019.01.21 01:37close159927.441.795441.806461.786462028.04381514.08
47982019.01.21 21:09buy160027.591.800330.000000.00000
47992019.01.21 21:09modify160027.591.800331.790331.81033
48002019.01.22 00:09close160027.591.801471.790331.810332302.44383816.52
48012019.01.25 21:00sell160127.761.838480.000000.00000
48022019.01.25 21:00modify160127.761.838481.848481.82848
48032019.01.25 21:30sell160227.761.838010.000000.00000
48042019.01.25 21:30modify160227.761.838011.848011.82801
48052019.01.25 22:00sell160327.761.838590.000000.00000
48062019.01.25 22:00modify160327.761.838591.848591.82859
48072019.01.25 23:39close160127.761.837911.848481.828481204.89385021.41
48082019.01.25 23:39close160327.761.837911.848591.828591437.41386458.82
48092019.01.25 23:39close160227.761.837911.848011.82801211.38386670.20
48102019.01.25 23:39buy160427.761.837910.000000.00000
48112019.01.25 23:39modify160427.761.837911.827911.84791
48122019.01.28 00:20close160427.761.839651.827911.847913583.11390253.31
48132019.01.28 21:00buy160528.221.835480.000000.00000
48142019.01.28 21:00modify160528.221.835481.825481.84548
48152019.01.28 21:47buy160628.221.835570.000000.00000
48162019.01.28 21:47modify160628.221.835571.825571.84557
48172019.01.29 01:00close160528.221.836661.825481.845482440.86392694.17
48182019.01.29 01:00close160628.221.836661.825571.845572247.74394941.90
48192019.01.29 21:10sell160728.561.837870.000000.00000
48202019.01.29 21:10modify160728.561.837871.847871.82787
48212019.01.29 21:30sell160828.561.838940.000000.00000
48222019.01.29 21:30modify160828.561.838941.848941.82894
48232019.01.29 21:48close160728.561.836911.847871.827872087.76397029.66
48242019.01.29 21:48close160828.561.836911.848941.828944414.75401444.41
48252019.01.29 21:48buy160928.561.836910.000000.00000
48262019.01.29 21:48modify160928.561.836911.826911.84691
48272019.01.29 21:51close160928.561.838511.826911.846913474.59404919.00
48282019.01.29 21:51sell161029.031.838510.000000.00000
48292019.01.29 21:51modify161029.031.838511.848511.82851
48302019.01.29 21:52close161029.031.836911.848511.828513536.88408455.88
48312019.01.29 21:52buy161129.281.836910.000000.00000
48322019.01.29 21:52modify161129.281.836911.826911.84691
48332019.01.29 22:16buy161229.541.832080.000000.00000
48342019.01.29 22:16modify161229.541.832081.822081.84208
48352019.01.29 22:46s/l161129.281.826911.826911.84691-22263.63386192.25
48362019.01.30 00:47close161229.541.827751.822081.84208-9821.17376371.08
48372019.01.31 21:03buy161327.221.803970.000000.00000
48382019.01.31 21:03modify161327.221.803971.793971.81397
48392019.01.31 22:52buy161427.221.804090.000000.00000
48402019.01.31 22:52modify161427.221.804091.794091.81409
48412019.01.31 23:15buy161527.221.803080.000000.00000
48422019.01.31 23:15modify161527.221.803081.793081.81308
48432019.02.01 01:50close161327.221.803051.793971.81397-1992.07374379.01
48442019.02.01 01:50close161527.221.803051.793081.81308-150.01374229.00
48452019.02.01 01:50close161427.221.803051.794091.81409-2240.44371988.56
48462019.02.01 21:04sell161626.901.803110.000000.00000
48472019.02.01 21:04modify161626.901.803111.813111.79311
48482019.02.01 21:30sell161726.901.803540.000000.00000
48492019.02.01 21:30modify161726.901.803541.813541.79354
48502019.02.01 22:00sell161826.901.804600.000000.00000
48512019.02.01 22:00modify161826.901.804601.814601.79460
48522019.02.04 00:00close161626.901.803211.813111.79311-306.04371682.52
48532019.02.04 00:00close161826.901.803211.814601.794602746.01374428.53
48542019.02.04 00:00close161726.901.803211.813541.79354574.75375003.29
48552019.02.04 21:00buy161927.121.806980.000000.00000
48562019.02.04 21:00modify161927.121.806981.796981.81698
48572019.02.04 21:30buy162027.121.805060.000000.00000
48582019.02.04 21:30modify162027.121.805061.795061.81506
48592019.02.04 22:06buy162127.121.805570.000000.00000
48602019.02.04 22:06modify162127.121.805571.795571.81557
48612019.02.05 00:45close161927.121.805161.796981.81698-3840.66371162.63
48622019.02.05 00:45close162127.121.805161.795571.81557-933.07370229.56
48632019.02.05 00:45close162027.121.805161.795061.81506118.61370348.17
48642019.02.07 21:30buy162226.781.825370.000000.00000
48652019.02.07 21:30modify162226.781.825371.815371.83537
48662019.02.07 22:00buy162326.781.824890.000000.00000
48672019.02.07 22:00modify162326.781.824891.814891.83489
48682019.02.07 22:30buy162426.781.824060.000000.00000
48692019.02.07 22:30modify162426.781.824061.814061.83406
48702019.02.08 00:40close162226.781.824111.815371.83537-2652.20367695.97
48712019.02.08 00:40close162426.781.824111.814061.8340615.32367711.29
48722019.02.08 00:40close162326.781.824111.814891.83489-1674.79366036.50
48732019.02.08 21:05sell162526.471.824490.000000.00000
48742019.02.08 21:05modify162526.471.824491.834491.81449
48752019.02.08 21:38sell162626.471.824360.000000.00000
48762019.02.08 21:38modify162626.471.824361.834361.81436
48772019.02.08 22:00sell162726.471.825210.000000.00000
48782019.02.08 22:00modify162726.471.825211.835211.81521
48792019.02.11 00:00close162526.471.824041.834491.81449807.45366843.95
48802019.02.11 00:00close162726.471.824041.835211.815212258.69369102.64
48812019.02.11 00:00close162626.471.824041.834361.81436545.42369648.06
48822019.02.11 21:00sell162826.731.821320.000000.00000
48832019.02.11 21:00modify162826.731.821321.831321.81132
48842019.02.11 21:36sell162926.731.821470.000000.00000
48852019.02.11 21:36modify162926.731.821471.831471.81147
48862019.02.12 00:01close162826.731.820051.831321.811322484.41372132.48
48872019.02.12 00:01close162926.731.820051.831471.811472789.73374922.21
48882019.02.12 21:06sell163027.111.817690.000000.00000
48892019.02.12 21:06modify163027.111.817691.827691.80769
48902019.02.12 22:28close163027.111.816541.827691.807692373.99377296.20
48912019.02.12 22:28buy163127.111.816540.000000.00000
48922019.02.12 22:28modify163127.111.816541.806541.82654
48932019.02.13 02:53close163127.111.816601.806541.8265436.11377332.31
48942019.02.13 22:01sell163227.291.811650.000000.00000
48952019.02.13 22:01modify163227.291.811651.821651.80165
48962019.02.13 22:30sell163327.291.812620.000000.00000
48972019.02.13 22:30modify163327.291.812621.822621.80262
48982019.02.13 23:03sell163427.291.812730.000000.00000
48992019.02.13 23:03modify163427.291.812731.822731.80273
49002019.02.14 02:42close163227.291.812371.821651.80165-1804.18375528.13
49012019.02.14 02:42close163427.291.812371.822731.80273440.11375968.23
49022019.02.14 02:42close163327.291.812371.822621.80262211.53376179.76
49032019.02.14 23:30sell163527.211.802330.000000.00000
49042019.02.14 23:30modify163527.211.802331.812331.79233
49052019.02.15 00:00close163527.211.800721.812331.792333233.49379413.24
49062019.02.15 21:00buy163627.441.803700.000000.00000
49072019.02.15 21:00modify163627.441.803701.793701.81370
49082019.02.15 21:31buy163727.441.803880.000000.00000
49092019.02.15 21:31modify163727.441.803881.793881.81388
49102019.02.15 21:59close163627.441.805041.793701.813702795.85382209.09
49112019.02.15 21:59close163727.441.805041.793881.813882420.29384629.38
49122019.02.15 21:59sell163827.441.805040.000000.00000
49132019.02.15 21:59modify163827.441.805041.815041.79504
49142019.02.15 22:15sell163927.821.805590.000000.00000
49152019.02.15 22:15modify163927.821.805591.815591.79559
49162019.02.15 22:45sell164027.821.805540.000000.00000
49172019.02.15 22:45modify164027.821.805541.815541.79554
49182019.02.18 01:31close163827.441.806131.815041.79504-2380.76382248.62
49192019.02.18 01:31close164027.821.806131.815541.79554-1354.52380894.11
49202019.02.18 01:31close163927.821.806131.815591.79559-1248.60379645.51
49212019.02.18 22:56buy164127.461.812080.000000.00000
49222019.02.18 22:56modify164127.461.812081.802081.82208
49232019.02.18 23:16buy164227.461.812190.000000.00000
49242019.02.18 23:16modify164227.461.812191.802191.82219
49252019.02.19 00:30close164127.461.812931.802081.822081686.08381331.59
49262019.02.19 00:30close164227.461.812931.802191.822191456.41382788.00
49272019.02.20 22:00buy164327.681.820860.000000.00000
49282019.02.20 22:00modify164327.681.820861.810861.83086
49292019.02.20 22:53close164327.681.822641.810861.830863746.37386534.37
49302019.02.20 22:53sell164427.681.822640.000000.00000
49312019.02.20 22:53modify164427.681.822641.832641.81264
49322019.02.20 23:07close164427.681.821381.832641.812642655.76389190.13
49332019.02.20 23:07buy164527.951.821380.000000.00000
49342019.02.20 23:07modify164527.951.821381.811381.83138
49352019.02.21 00:03close164527.951.822661.811381.831382449.46391639.60
49362019.02.21 22:42buy164628.321.835480.000000.00000
49372019.02.21 22:42modify164628.321.835481.825481.84548
49382019.02.22 00:41close164628.321.839011.825481.845487509.92399149.52
49392019.02.22 21:08sell164728.871.830670.000000.00000
49402019.02.22 21:08modify164728.871.830671.840671.82067
49412019.02.22 21:33sell164828.871.830780.000000.00000
49422019.02.22 21:33modify164828.871.830781.840781.82078
49432019.02.22 22:10close164728.871.829621.840671.820672308.28401457.80
49442019.02.22 22:10close164828.871.829621.840781.820782550.10404007.90
49452019.02.22 23:10sell164929.221.830830.000000.00000
49462019.02.22 23:10modify164929.221.830831.840831.82083
49472019.02.22 23:30sell165029.221.831190.000000.00000
49482019.02.22 23:30modify165029.221.831191.841191.82119
49492019.02.25 00:03close164929.221.829661.840831.820832493.33406501.23
49502019.02.25 00:03close165029.221.829661.841191.821193294.34409795.57
49512019.02.25 21:24sell165129.641.824600.000000.00000
49522019.02.25 21:24modify165129.641.824601.834601.81460
49532019.02.25 21:45sell165229.641.824900.000000.00000
49542019.02.25 21:45modify165229.641.824901.834901.81490
49552019.02.25 22:15sell165329.641.827200.000000.00000
49562019.02.25 22:15modify165329.641.827201.837201.81720
49572019.02.26 03:11s/l165129.641.834601.834601.81460-22681.48387114.10
49582019.02.26 03:30s/l165229.641.834901.834901.81490-22681.48364432.62
49592019.02.26 05:18close165329.641.833951.837201.81720-15346.24349086.39
49602019.02.28 22:07buy165425.251.869500.000000.00000
49612019.02.28 22:07modify165425.251.869501.859501.87950
49622019.02.28 22:30buy165525.251.869190.000000.00000
49632019.02.28 22:30modify165525.251.869191.859191.87919
49642019.02.28 23:27buy165625.251.868880.000000.00000
49652019.02.28 23:27modify165625.251.868881.858881.87888
49662019.03.01 00:01close165425.251.870181.859501.879501224.00350310.39
49672019.03.01 00:01close165625.251.870181.858881.878882414.36352724.75
49682019.03.01 00:01close165525.251.870181.859191.879191819.18354543.93
49692019.03.01 21:00buy165725.641.865430.000000.00000
49702019.03.01 21:00modify165725.641.865431.855431.87543
49712019.03.01 21:32buy165825.641.865120.000000.00000
49722019.03.01 21:32modify165825.641.865121.855121.87512
49732019.03.01 22:00buy165925.641.864690.000000.00000
49742019.03.01 22:00modify165925.641.864691.854691.87469
49752019.03.01 22:52close165725.641.864761.855431.87543-1306.22353237.71
49762019.03.01 22:52close165925.641.864761.854691.87469136.47353374.18
49772019.03.01 22:52close165825.641.864761.855121.87512-701.85352672.33
49782019.03.01 22:52sell166025.641.864760.000000.00000
49792019.03.01 22:52modify166025.641.864761.874761.85476
49802019.03.01 23:15sell166125.511.867070.000000.00000
49812019.03.01 23:15modify166125.511.867071.877071.85707
49822019.03.01 23:45sell166225.511.865940.000000.00000
49832019.03.01 23:45modify166225.511.865941.875941.85594
49842019.03.04 00:00close166025.641.862771.874761.854763788.84356461.18
49852019.03.04 00:00close166225.511.862771.875941.855946061.78362522.96
49862019.03.04 00:00close166125.511.862771.877071.857078256.82370779.78
49872019.03.05 21:10sell166326.811.858830.000000.00000
49882019.03.05 21:10modify166326.811.858831.868831.84883
49892019.03.05 21:30sell166426.811.859410.000000.00000
49902019.03.05 21:30modify166426.811.859411.869411.84941
49912019.03.05 22:59sell166526.811.859650.000000.00000
49922019.03.05 22:59modify166526.811.859651.869651.84965
49932019.03.06 00:41close166326.811.859091.868831.84883-631.65370148.13
49942019.03.06 00:41close166526.811.859091.869651.849651042.38371190.51
49952019.03.06 00:41close166426.811.859091.869411.84941552.42371742.93
49962019.03.07 21:10buy166626.881.864770.000000.00000
49972019.03.07 21:10modify166626.881.864771.854771.87477
49982019.03.07 22:00close166626.881.865321.854771.874771124.13372867.06
49992019.03.07 22:00sell166726.881.865320.000000.00000
50002019.03.07 22:00modify166726.881.865321.875321.85532
50012019.03.07 22:36sell166826.971.865250.000000.00000
50022019.03.07 22:36modify166826.971.865251.875251.85525
50032019.03.07 23:39close166726.881.864241.875321.855322210.58375077.64
50042019.03.07 23:39close166826.971.864241.875251.855252074.22377151.86
50052019.03.12 22:24sell166927.281.854960.000000.00000
50062019.03.12 22:24modify166927.281.854961.864961.84496
50072019.03.12 22:54close166927.281.845161.864961.8449620357.45397509.31
50082019.03.14 21:24buy167028.751.877720.000000.00000
50092019.03.14 21:24modify167028.751.877721.867721.88772
50102019.03.14 21:45buy167128.751.873160.000000.00000
50112019.03.14 21:45modify167128.751.873161.863161.88316
50122019.03.14 22:15buy167228.751.872240.000000.00000
50132019.03.14 22:15modify167228.751.872241.862241.88224
50142019.03.14 23:48close167028.751.873551.867721.88772-9115.88388393.43
50152019.03.14 23:48close167228.751.873551.862241.882242863.74391257.17
50162019.03.14 23:48close167128.751.873551.863161.88316852.57392109.74
50172019.03.14 23:48sell167328.751.873550.000000.00000
50182019.03.14 23:48modify167328.751.873551.883551.86355
50192019.03.15 00:39close167328.751.871301.883551.863554817.60396927.34
50202019.03.15 21:04buy167428.711.874810.000000.00000
50212019.03.15 21:04modify167428.711.874811.864811.88481
50222019.03.15 21:30buy167528.711.873820.000000.00000
50232019.03.15 21:30modify167528.711.873821.863821.88382
50242019.03.15 22:07close167428.711.875921.864811.884812423.16399350.50
50252019.03.15 22:07close167528.711.875921.863821.883824584.35403934.85
50262019.03.15 22:07sell167628.711.875920.000000.00000
50272019.03.15 22:07modify167628.711.875921.885921.86592
50282019.03.15 22:30sell167729.211.876100.000000.00000
50292019.03.15 22:30modify167729.211.876101.886101.86610
50302019.03.18 03:07close167628.711.876491.885921.86592-1354.13402580.73
50312019.03.18 03:07close167729.211.876491.886101.86610-977.34401603.39
50322019.03.18 21:00sell167829.041.865440.000000.00000
50332019.03.18 21:00modify167829.041.865441.875441.85544
50342019.03.18 21:51sell167929.041.865890.000000.00000
50352019.03.18 21:51modify167929.041.865891.875891.85589
50362019.03.18 22:22sell168029.041.866410.000000.00000
50372019.03.18 22:22modify168029.041.866411.876411.85641
50382019.03.18 23:18close167829.041.865191.875441.85544552.83402156.22
50392019.03.18 23:18close168029.041.865191.876411.856412697.80404854.02
50402019.03.18 23:18close167929.041.865191.875891.855891547.92406401.94
50412019.03.18 23:18buy168129.041.865190.000000.00000
50422019.03.18 23:18modify168129.041.865191.855191.87519
50432019.03.19 02:22close168129.041.866631.855191.875193085.88409487.82
50442019.03.19 21:04sell168229.611.871340.000000.00000
50452019.03.19 21:04modify168229.611.871341.881341.86134
50462019.03.19 21:54sell168329.611.871800.000000.00000
50472019.03.19 21:54modify168329.611.871801.881801.86180
50482019.03.19 22:15sell168429.611.872540.000000.00000
50492019.03.19 22:15modify168429.611.872541.882541.86254
50502019.03.19 23:54close168229.611.871411.881341.86134-157.83409329.99
50512019.03.19 23:54close168429.611.871411.882541.862542547.82411877.81
50522019.03.19 23:54close168329.611.871411.881801.86180879.34412757.15
50532019.03.21 22:49sell168529.851.842410.000000.00000
50542019.03.21 22:49modify168529.851.842411.852411.83241
50552019.03.21 23:19sell168629.851.842160.000000.00000
50562019.03.21 23:19modify168629.851.842161.852161.83216
50572019.03.21 23:45sell168729.851.842630.000000.00000
50582019.03.21 23:45modify168729.851.842631.852631.83263
50592019.03.22 07:39close168529.851.848541.852411.83241-14045.72398711.43
50602019.03.22 07:39close168729.851.848541.852631.83263-13545.66385165.78
50612019.03.22 07:39close168629.851.848541.852161.83216-14613.97370551.81
50622019.03.25 22:19sell168826.801.856070.000000.00000
50632019.03.25 22:19modify168826.801.856071.866071.84607
50642019.03.25 22:45sell168926.801.856310.000000.00000
50652019.03.25 22:45modify168926.801.856311.866311.84631
50662019.03.25 23:15sell169026.801.856540.000000.00000
50672019.03.25 23:15modify169026.801.856541.866541.84654
50682019.03.26 00:00close168826.801.854961.866071.846072164.40372716.21
50692019.03.26 00:00close169026.801.854961.866541.846543123.55375839.76
50702019.03.26 00:00close168926.801.854961.866311.846312654.18378493.94
50712019.03.26 21:03sell169127.371.851550.000000.00000
50722019.03.26 21:03modify169127.371.851551.861551.84155
50732019.03.26 21:45sell169227.371.851710.000000.00000
50742019.03.26 21:45modify169227.371.851711.861711.84171
50752019.03.26 22:09close169127.371.850011.861551.841553209.58381703.52
50762019.03.26 22:09close169227.371.850011.861711.841713543.05385246.57
50772019.03.26 22:09buy169327.371.850010.000000.00000
50782019.03.26 22:09modify169327.371.850011.840011.86001
50792019.03.26 22:52buy169427.861.849760.000000.00000
50802019.03.26 22:52modify169427.861.849761.839761.85976
50812019.03.26 23:22close169327.371.851101.840011.860012268.43387515.00
50822019.03.26 23:22close169427.861.851101.839761.859762838.65390353.65
50832019.03.26 23:22sell169527.861.851100.000000.00000
50842019.03.26 23:22modify169527.861.851101.861101.84110
50852019.03.26 23:46sell169628.231.851290.000000.00000
50862019.03.26 23:46modify169628.231.851291.861291.84129
50872019.03.27 08:37close169527.861.855621.861101.84110-9693.79380659.86
50882019.03.27 08:37close169628.231.855621.861291.84129-9414.10371245.76
50892019.04.03 22:07sell169726.851.849450.000000.00000
50902019.04.03 22:07modify169726.851.849451.859451.83945
50912019.04.03 22:39sell169826.851.850010.000000.00000
50922019.04.03 22:39modify169826.851.850011.860011.84001
50932019.04.04 00:54close169726.851.848901.859451.83945821.47372067.23
50942019.04.04 00:54close169826.851.848901.860011.840011966.41374033.64
50952019.04.05 21:00sell169927.051.835150.000000.00000
50962019.04.05 21:00modify169927.051.835151.845151.82515
50972019.04.05 21:30sell170027.051.834830.000000.00000
50982019.04.05 21:30modify170027.051.834831.844831.82483
50992019.04.05 22:24close169927.051.833621.845151.825153151.46377185.10
51002019.04.05 22:24close170027.051.833621.844831.824832492.33379677.43
51012019.04.05 22:24buy170127.051.833620.000000.00000
51022019.04.05 22:24modify170127.051.833621.823621.84362
51032019.04.05 22:45close170127.051.834981.823621.843622797.25382474.68
51042019.04.05 22:45sell170227.461.834980.000000.00000
51052019.04.05 22:45modify170227.461.834981.844981.82498
51062019.04.05 23:37sell170327.661.834790.000000.00000
51072019.04.05 23:37modify170327.661.834791.844791.82479
51082019.04.08 00:07close170227.461.833381.844981.824983242.30385716.98
51092019.04.08 00:07close170327.661.833381.844791.824792865.72388582.70
51102019.04.08 21:03sell170428.101.833460.000000.00000
51112019.04.08 21:03modify170428.101.833461.843461.82346
51122019.04.08 21:54sell170528.101.833660.000000.00000
51132019.04.08 21:54modify170528.101.833661.843661.82366
51142019.04.09 00:00close170428.101.832451.843461.823462055.42390638.12
51152019.04.09 00:00close170528.101.832451.843661.823662483.37393121.48
51162019.04.09 21:09buy170628.431.829080.000000.00000
51172019.04.09 21:09modify170628.431.829081.819081.83908
51182019.04.09 21:52close170628.431.830371.819081.839082788.64395910.12
51192019.04.09 21:52sell170728.431.830370.000000.00000
51202019.04.09 21:52modify170728.431.830371.840371.82037
51212019.04.09 22:15sell170828.631.830750.000000.00000
51222019.04.09 22:15modify170828.631.830751.840751.82075
51232019.04.09 22:45sell170928.631.831520.000000.00000
51242019.04.09 22:45modify170928.631.831521.841521.82152
51252019.04.10 00:09close170728.431.830871.840371.82037-1189.38394720.74
51262019.04.10 00:09close170928.631.830871.841521.821521309.35396030.09
51272019.04.10 00:09close170828.631.830871.840751.82075-369.32395660.78
51282019.04.10 22:00buy171028.611.826020.000000.00000
51292019.04.10 22:00modify171028.611.826021.816021.83602
51302019.04.10 22:33buy171128.611.826200.000000.00000
51312019.04.10 22:33modify171128.611.826201.816201.83620
51322019.04.10 22:48close171028.611.827271.816021.836022719.27398380.05
51332019.04.10 22:48close171128.611.827271.816201.836202327.70400707.75
51342019.04.10 22:48sell171228.611.827270.000000.00000
51352019.04.10 22:48modify171228.611.827271.837271.81727
51362019.04.10 23:40close171228.611.825741.837271.817273333.20404040.95
51372019.04.10 23:40buy171328.981.825740.000000.00000
51382019.04.10 23:40modify171328.981.825741.815741.83574
51392019.04.11 01:09close171328.981.826031.815741.83574358.21404399.16
51402019.04.11 22:09buy171429.251.833610.000000.00000
51412019.04.11 22:09modify171429.251.833611.823611.84361
51422019.04.11 22:39buy171529.251.833310.000000.00000
51432019.04.11 22:39modify171529.251.833311.823311.84331
51442019.04.11 23:00buy171629.251.833050.000000.00000
51452019.04.11 23:00modify171629.251.833051.823051.84305
51462019.04.12 01:39close171429.251.832951.823611.84361-1562.37402836.79
51472019.04.12 01:39close171629.251.832951.823051.84305-316.89402519.91
51482019.04.12 01:39close171529.251.832951.823311.84331-895.15401624.76
51492019.04.15 21:01buy171729.051.825120.000000.00000
51502019.04.15 21:01modify171729.051.825121.815121.83512
51512019.04.15 21:31buy171829.051.825150.000000.00000
51522019.04.15 21:31modify171829.051.825151.815151.83515
51532019.04.15 22:04buy171929.051.825190.000000.00000
51542019.04.15 22:04modify171929.051.825191.815191.83519
51552019.04.15 22:39close171729.051.826051.815121.835122054.25403679.01
51562019.04.15 22:39close171929.051.826051.815191.835191899.63405578.64
51572019.04.15 22:39close171829.051.826051.815151.835151987.99407566.63
51582019.04.15 22:39sell172029.051.826050.000000.00000
51592019.04.15 22:39modify172029.051.826051.836051.81605
51602019.04.15 23:00sell172129.481.826360.000000.00000
51612019.04.15 23:00modify172129.481.826361.836361.81636
51622019.04.16 00:00close172029.051.825261.836051.816051638.24409204.87
51632019.04.16 00:00close172129.481.825261.836361.816362358.39411563.26
51642019.04.17 23:24buy172229.761.817830.000000.00000
51652019.04.17 23:24modify172229.761.817831.807831.82783
51662019.04.17 23:45buy172329.761.817470.000000.00000
51672019.04.17 23:45modify172329.761.817471.807471.82747
51682019.04.18 01:39close172229.761.817241.807831.82783-1623.46409939.80
51692019.04.18 01:39close172329.761.817241.807471.82747-808.83409130.96
51702019.04.18 21:39buy172429.591.818080.000000.00000
51712019.04.18 21:39modify172429.591.818081.808081.82808
51722019.04.18 22:00buy172529.591.817560.000000.00000
51732019.04.18 22:00modify172529.591.817561.807561.82756
51742019.04.18 22:39buy172629.591.817580.000000.00000
51752019.04.18 22:39modify172629.591.817581.807581.82758
51762019.04.19 01:07close172429.591.816971.808081.82808-2593.01406537.96
51772019.04.19 01:07close172629.591.816971.807581.82758-1468.04405069.92
51782019.04.19 01:07close172529.591.816971.807561.82756-1423.04403646.88
51792019.04.19 21:00buy172729.191.817820.000000.00000
51802019.04.19 21:00modify172729.191.817821.807821.82782
51812019.04.19 21:30buy172829.191.817640.000000.00000
51822019.04.19 21:30modify172829.191.817641.807641.82764
51832019.04.19 22:00buy172929.191.817380.000000.00000
51842019.04.19 22:00modify172929.191.817381.807381.82738
51852019.04.19 22:25close172729.191.817941.807821.82782266.34403913.22
51862019.04.19 22:25close172929.191.817941.807381.827381242.93405156.15
51872019.04.19 22:25close172829.191.817941.807641.82764665.85405822.00
51882019.04.19 22:25sell173029.191.817940.000000.00000
51892019.04.19 22:25modify173029.191.817941.827941.80794
51902019.04.19 22:39close173029.191.817371.827941.807941266.96407088.96
51912019.04.19 22:39buy173129.351.817370.000000.00000
51922019.04.19 22:39modify173129.351.817371.807371.82737
51932019.04.19 23:01buy173229.441.817330.000000.00000
51942019.04.19 23:01modify173229.441.817331.807331.82733
51952019.04.19 23:24close173129.351.817961.807371.827371316.70408405.66
51962019.04.19 23:24close173229.441.817961.807331.827331410.27409815.93
51972019.04.19 23:24sell173329.441.817960.000000.00000
51982019.04.19 23:24modify173329.441.817961.827961.80796
51992019.04.19 23:34close173329.441.817341.827961.807961389.89411205.82
52002019.04.19 23:34buy173429.641.817340.000000.00000
52012019.04.19 23:34modify173429.641.817341.807341.82734
52022019.04.22 01:04close173429.641.816711.807341.82734-1515.60409690.23
52032019.04.22 21:51sell173529.631.820020.000000.00000
52042019.04.22 21:51modify173529.631.820021.830021.81002
52052019.04.22 23:23close173529.631.819591.830021.81002970.18410660.41
52062019.04.22 23:23buy173629.631.819590.000000.00000
52072019.04.22 23:23modify173629.631.819591.809591.82959
52082019.04.22 23:45buy173729.701.819260.000000.00000
52092019.04.22 23:45modify173729.701.819261.809261.82926
52102019.04.23 02:21close173629.631.819101.809591.82959-1199.65409460.75
52112019.04.23 02:21close173729.701.819101.809261.82926-457.26409003.49
52122019.04.23 21:00buy173829.581.823990.000000.00000
52132019.04.23 21:00modify173829.581.823991.813991.83399
52142019.04.23 22:07buy173929.581.824080.000000.00000
52152019.04.23 22:07modify173929.581.824081.814081.83408
52162019.04.23 22:30buy174029.581.823350.000000.00000
52172019.04.23 22:30modify174029.581.823351.813351.83335
52182019.04.24 01:22close173829.581.822361.813991.83399-3761.69405241.80
52192019.04.24 01:22close174029.581.822361.813351.83335-2322.22402919.57
52202019.04.24 01:22close173929.581.822361.814081.83408-3964.12398955.45
52212019.04.25 21:00buy174128.851.838940.000000.00000
52222019.04.25 21:00modify174128.851.838941.828941.84894
52232019.04.25 21:30buy174228.851.838670.000000.00000
52242019.04.25 21:30modify174228.851.838671.828671.84867
52252019.04.25 22:23buy174328.851.838650.000000.00000
52262019.04.25 22:23modify174328.851.838651.828651.84865
52272019.04.26 03:04close174128.851.838021.828941.84894-2111.36396844.09
52282019.04.26 03:04close174328.851.838021.828651.84865-1475.20395368.90
52292019.04.26 03:04close174228.851.838021.828671.84867-1519.07393849.83
52302019.04.26 21:54sell174428.481.836440.000000.00000
52312019.04.26 21:54modify174428.481.836441.846441.82644
52322019.04.26 23:01close174428.481.835571.846441.826441886.74395736.57
52332019.04.26 23:01buy174528.481.835570.000000.00000
52342019.04.26 23:01modify174528.481.835571.825571.84557
52352019.04.26 23:34buy174628.621.835140.000000.00000
52362019.04.26 23:34modify174628.621.835141.825141.84514
52372019.04.29 00:22close174528.481.835181.825571.84557-936.54394800.03
52382019.04.29 00:22close174628.621.835181.825141.84514-5.39394794.64
52392019.04.29 21:09sell174728.551.832830.000000.00000
52402019.04.29 21:09modify174728.551.832831.842831.82283
52412019.04.29 21:33sell174828.551.832930.000000.00000
52422019.04.29 21:33modify174828.551.832931.842931.82293
52432019.04.29 22:39sell174928.551.833110.000000.00000
52442019.04.29 22:39modify174928.551.833111.843111.82311
52452019.04.30 00:00close174728.551.832281.842831.822831088.29395882.94
52462019.04.30 00:00close174928.551.832281.843111.823111697.01397579.95
52472019.04.30 00:00close174828.551.832281.842931.822931305.69398885.65
52482019.05.02 21:21sell175028.851.860520.000000.00000
52492019.05.02 21:21modify175028.851.860521.870521.85052
52502019.05.02 21:45sell175128.851.861180.000000.00000
52512019.05.02 21:45modify175128.851.861181.871181.85118
52522019.05.02 22:15sell175228.851.861650.000000.00000
52532019.05.02 22:15modify175228.851.861651.871651.85165
52542019.05.03 00:00close175028.851.861191.870521.85052-1580.42397305.22
52552019.05.03 00:00close175228.851.861191.871651.85165902.01398207.23
52562019.05.03 00:00close175128.851.861191.871181.85118-130.50398076.72
52572019.05.06 21:52buy175328.791.871620.000000.00000
52582019.05.06 21:52modify175328.791.871621.861621.88162
52592019.05.06 22:16buy175428.791.871360.000000.00000
52602019.05.06 22:16modify175428.791.871361.861361.88136
52612019.05.06 23:54close175328.791.872391.861621.881621685.61399762.33
52622019.05.06 23:54close175428.791.872391.861361.881362254.78402017.11
52632019.05.07 21:00sell175529.071.865550.000000.00000
52642019.05.07 21:00modify175529.071.865551.875551.85555
52652019.05.07 21:39sell175629.071.865510.000000.00000
52662019.05.07 21:39modify175629.071.865511.875511.85551
52672019.05.07 22:46close175529.071.864771.875551.855551726.60403743.71
52682019.05.07 22:46close175629.071.864771.875511.855511638.06405381.77
52692019.05.07 22:46buy175729.071.864770.000000.00000
52702019.05.07 22:46modify175729.071.864771.854771.87477
52712019.05.07 23:39buy175829.321.864610.000000.00000
52722019.05.07 23:39modify175829.321.864611.854611.87461
52732019.05.08 02:54close175729.071.864711.854771.87477-226.52405155.26
52742019.05.08 02:54close175829.321.864711.854611.87461128.24405283.49
52752019.05.08 22:00sell175929.311.860680.000000.00000
52762019.05.08 22:00modify175929.311.860681.870681.85068
52772019.05.08 22:51sell176029.311.860860.000000.00000
52782019.05.08 22:51modify176029.311.860861.870861.85086
52792019.05.08 23:15sell176129.311.861770.000000.00000
52802019.05.08 23:15modify176129.311.861771.871771.85177
52812019.05.09 00:04close175929.311.860641.870681.85068-241.52405041.97
52822019.05.09 00:04close176129.311.860641.871771.851772191.22407233.19
52832019.05.09 00:04close176029.311.860641.870861.85086160.22407393.41
52842019.05.09 21:06buy176229.461.862930.000000.00000
52852019.05.09 21:06modify176229.461.862931.852931.87293
52862019.05.09 21:34buy176329.461.862360.000000.00000
52872019.05.09 21:34modify176329.461.862361.852361.87236
52882019.05.09 22:54buy176429.461.861670.000000.00000
52892019.05.09 22:54modify176429.461.861671.851671.87167
52902019.05.10 00:01close176229.461.862281.852931.87293-1551.19405842.22
52912019.05.10 00:01close176429.461.862281.851671.871671271.27407113.50
52922019.05.10 00:01close176329.461.862281.852361.87236-274.37406839.13
52932019.05.10 21:00buy176529.421.860000.000000.00000
52942019.05.10 21:00modify176529.421.860001.850001.87000
52952019.05.10 21:30buy176629.421.858840.000000.00000
52962019.05.10 21:30modify176629.421.858841.848841.86884
52972019.05.10 22:09buy176729.421.858890.000000.00000
52982019.05.10 22:09modify176729.421.858891.848891.86889
52992019.05.13 00:22close176529.421.858451.850001.87000-3562.39403276.74
53002019.05.13 00:22close176729.421.858451.848891.86889-1079.31402197.44
53012019.05.13 00:22close176629.421.858451.848841.86884-967.46401229.98
53022019.05.13 21:04sell176829.021.866200.000000.00000
53032019.05.13 21:04modify176829.021.866201.876201.85620
53042019.05.13 21:24close176829.021.865391.876201.856201789.93403019.91
53052019.05.13 21:24buy176929.021.865390.000000.00000
53062019.05.13 21:24modify176929.021.865391.855391.87539
53072019.05.13 21:51buy177029.151.865400.000000.00000
53082019.05.13 21:51modify177029.151.865401.855401.87540
53092019.05.13 22:39close176929.021.866341.855391.875392096.26405116.17
53102019.05.13 22:39close177029.151.866341.855401.875402083.49407199.66
53112019.05.13 22:39sell177129.151.866340.000000.00000
53122019.05.13 22:39modify177129.151.866341.876341.85634
53132019.05.14 00:00close177129.151.865401.876341.856341976.85409176.51
53142019.05.14 22:30sell177229.591.859020.000000.00000
53152019.05.14 22:30modify177229.591.859021.869021.84902
53162019.05.14 23:00sell177329.591.859390.000000.00000
53172019.05.14 23:00modify177329.591.859391.869391.84939
53182019.05.14 23:54close177229.591.858371.869021.849021464.57410641.08
53192019.05.14 23:54close177329.591.858371.869391.849392298.25412939.33
53202019.05.16 21:00sell177429.861.855940.000000.00000
53212019.05.16 21:00modify177429.861.855941.865941.84594
53222019.05.16 21:30sell177529.861.856040.000000.00000
53232019.05.16 21:30modify177529.861.856041.866041.84604
53242019.05.16 22:09sell177629.861.856240.000000.00000
53252019.05.16 22:09modify177629.861.856241.866241.84624
53262019.05.17 00:00close177429.861.856011.865941.84594-271.49412667.83
53272019.05.17 00:00close177629.861.856011.866241.84624410.63413078.46
53282019.05.17 00:00close177529.861.856011.866041.84604-44.12413034.34
53292019.05.17 21:19sell177729.871.852400.000000.00000
53302019.05.17 21:19modify177729.871.852401.862401.84240
53312019.05.17 21:45sell177829.871.853300.000000.00000
53322019.05.17 21:45modify177829.871.853301.863301.84330
53332019.05.17 22:15sell177929.871.853340.000000.00000
53342019.05.17 22:15modify177929.871.853341.863341.84334
53352019.05.17 23:37close177729.871.852591.862401.84240-432.16412602.18
53362019.05.17 23:37close177929.871.852591.863341.843341705.88414308.06
53372019.05.17 23:37close177829.871.852591.863301.843301614.90415922.96
53382019.05.17 23:37buy178029.871.852590.000000.00000
53392019.05.17 23:37modify178029.871.852591.842591.86259
53402019.05.20 00:00s/l178029.871.842591.842591.86259-22808.73393114.23
53412019.05.20 21:07sell178128.431.841470.000000.00000
53422019.05.20 21:07modify178128.431.841471.851471.83147
53432019.05.20 21:30sell178228.431.842080.000000.00000
53442019.05.20 21:30modify178228.431.842081.852081.83208
53452019.05.20 22:00sell178328.431.842870.000000.00000
53462019.05.20 22:00modify178328.431.842871.852871.83287
53472019.05.20 22:54close178128.431.841931.851471.83147-995.83392118.40
53482019.05.20 22:54close178328.431.841931.852871.832872034.97394153.37
53492019.05.20 22:54close178228.431.841931.852081.83208324.73394478.10
53502019.05.20 22:54buy178428.431.841930.000000.00000
53512019.05.20 22:54modify178428.431.841931.831931.85193
53522019.05.21 01:54close178428.431.842141.831931.85193362.13394840.23
53532019.05.21 21:00buy178528.551.849310.000000.00000
53542019.05.21 21:00modify178528.551.849311.839311.85931
53552019.05.21 21:30buy178628.551.846910.000000.00000
53562019.05.21 21:30modify178628.551.846911.836911.85691
53572019.05.21 22:00buy178728.551.846250.000000.00000
53582019.05.21 22:00modify178728.551.846251.836251.85625
53592019.05.22 00:07close178528.551.845981.839311.85931-7321.18387519.05
53602019.05.22 00:07close178728.551.845981.836251.85625-678.36386840.70
53612019.05.22 00:07close178628.551.845981.836911.85691-2111.12384729.58
53622019.05.22 22:00buy178827.821.840520.000000.00000
53632019.05.22 22:00modify178827.821.840521.830521.85052
53642019.05.22 22:30buy178927.821.840200.000000.00000
53652019.05.22 22:30modify178927.821.840201.830201.85020
53662019.05.22 23:09buy179027.821.839890.000000.00000
53672019.05.22 23:09modify179027.821.839891.829891.84989
53682019.05.23 02:12close178827.821.840701.830521.85052111.18384840.76
53692019.05.23 02:12close179027.821.840701.829891.849891443.85386284.62
53702019.05.23 02:12close178927.821.840701.830201.85020788.09387072.71
53712019.05.23 21:24buy179127.991.837060.000000.00000
53722019.05.23 21:24modify179127.991.837061.827061.84706
53732019.05.23 21:49buy179227.991.836820.000000.00000
53742019.05.23 21:49modify179227.991.836821.826821.84682
53752019.05.23 22:19buy179327.991.836490.000000.00000
53762019.05.23 22:19modify179327.991.836491.826491.84649
53772019.05.24 01:24close179127.991.835161.827061.84706-4134.13382938.58
53782019.05.24 01:24close179327.991.835161.826491.84649-2921.01380017.58
53792019.05.24 01:24close179227.991.835161.826821.84682-3623.34376394.24
53802019.05.24 21:00buy179427.221.836100.000000.00000
53812019.05.24 21:00modify179427.221.836101.826101.84610
53822019.05.24 21:30buy179527.221.835500.000000.00000
53832019.05.24 21:30modify179527.221.835501.825501.84550
53842019.05.24 22:00buy179627.221.834430.000000.00000
53852019.05.24 22:00modify179627.221.834431.824431.84443
53862019.05.27 00:00close179427.221.835701.826101.84610-915.81375478.43
53872019.05.27 00:00close179627.221.835701.824431.844432540.63378019.06
53882019.05.27 00:00close179527.221.835701.825501.84550326.02378345.08
53892019.05.27 21:01buy179727.361.832820.000000.00000
53902019.05.27 21:01modify179727.361.832821.822821.84282
53912019.05.27 22:24close179727.361.833781.822821.842821997.15380342.23
53922019.05.27 22:24sell179827.361.833780.000000.00000
53932019.05.27 22:24modify179827.361.833781.843781.82378
53942019.05.27 22:54sell179927.511.833920.000000.00000
53952019.05.27 22:54modify179927.511.833921.843921.82392
53962019.05.27 23:34close179827.361.833241.843781.823781125.03381467.26
53972019.05.27 23:34close179927.511.833241.843921.823921424.47382891.73
53982019.05.27 23:34buy180027.511.833240.000000.00000
53992019.05.27 23:34modify180027.511.833241.823241.84324
54002019.05.28 01:33close180027.511.833141.823241.84324-298.04382593.69
54012019.05.28 21:24sell180127.671.828810.000000.00000
54022019.05.28 21:24modify180127.671.828811.838811.81881
54032019.05.28 21:54close180127.671.828141.838811.818811411.68384005.37
54042019.05.28 21:54buy180227.671.828140.000000.00000
54052019.05.28 21:54modify180227.671.828141.818141.83814
54062019.05.28 22:18buy180327.771.827890.000000.00000
54072019.05.28 22:18modify180327.771.827891.817891.83789
54082019.05.28 22:33close180227.671.828751.818141.838141283.41385288.78
54092019.05.28 22:33close180327.771.828751.817891.837891815.93387104.71
54102019.05.28 22:33sell180427.771.828750.000000.00000
54112019.05.28 22:33modify180427.771.828751.838751.81875
54122019.05.28 22:52close180427.771.827881.838751.818751839.70388944.41
54132019.05.28 22:52buy180528.001.827880.000000.00000
54142019.05.28 22:52modify180528.001.827881.817881.83788
54152019.05.29 01:36close180528.001.827931.817881.8378816.02388960.43
54162019.05.29 22:21buy180628.131.825730.000000.00000
54172019.05.29 22:21modify180628.131.825731.815731.83573
54182019.05.29 22:45buy180728.131.824970.000000.00000
54192019.05.29 22:45modify180728.131.824971.814971.83497
54202019.05.30 00:18close180628.131.825991.815731.83573283.54389243.97
54212019.05.30 00:18close180728.131.825991.814971.834971909.12391153.09
54222019.05.30 21:09buy180828.291.824110.000000.00000
54232019.05.30 21:09modify180828.291.824111.814111.83411
54242019.05.30 21:24close180828.291.824811.814111.834111505.76392658.85
54252019.05.30 21:24sell180928.291.824810.000000.00000
54262019.05.30 21:24modify180928.291.824811.834811.81481
54272019.05.30 22:06sell181028.401.824880.000000.00000
54282019.05.30 22:06modify181028.401.824881.834881.81488
54292019.05.30 22:39sell181128.401.825150.000000.00000
54302019.05.30 22:39modify181128.401.825151.835151.81515
54312019.05.30 23:52close180928.291.824501.834811.81481667.80393326.65
54322019.05.30 23:52close181128.401.824501.835151.815151405.68394732.33
54332019.05.30 23:52close181028.401.824501.834881.81488821.78395554.11
54342019.05.31 21:00buy181228.611.820650.000000.00000
54352019.05.31 21:00modify181228.611.820651.810651.83065
54362019.05.31 22:07close181228.611.821411.810651.830651653.32397207.43
54372019.05.31 22:07sell181328.611.821410.000000.00000
54382019.05.31 22:07modify181328.611.821411.831411.81141
54392019.05.31 22:30sell181428.731.821930.000000.00000
54402019.05.31 22:30modify181428.731.821931.831931.81193
54412019.05.31 23:00sell181528.731.822620.000000.00000
54422019.05.31 23:00modify181528.731.822621.832621.81262
54432019.05.31 23:54close181328.611.821131.831411.81141610.00397817.43
54442019.05.31 23:54close181528.731.821131.832621.812623259.68401077.11
54452019.05.31 23:54close181428.731.821131.831931.811931750.16402827.27
54462019.06.03 21:04buy181629.131.815550.000000.00000
54472019.06.03 21:04modify181629.131.815551.805551.82555
54482019.06.03 21:39buy181729.131.815510.000000.00000
54492019.06.03 21:39modify181729.131.815511.805511.82551
54502019.06.03 22:00buy181829.131.815240.000000.00000
54512019.06.03 22:00modify181829.131.815241.805241.82524
54522019.06.04 01:09close181629.131.815771.805551.82555393.20403220.47
54532019.06.04 01:09close181829.131.815771.805241.825241079.83404300.30
54542019.06.04 01:09close181729.131.815771.805511.82551481.80404782.10
54552019.06.04 21:22sell181929.271.815120.000000.00000
54562019.06.04 21:22modify181929.271.815121.825121.80512
54572019.06.04 21:49sell182029.271.815470.000000.00000
54582019.06.04 21:49modify182029.271.815471.825471.80547
54592019.06.04 22:15sell182129.271.815950.000000.00000
54602019.06.04 22:15modify182129.271.815951.825951.80595
54612019.06.05 00:00close181929.271.815671.825121.80512-1335.96403446.14
54622019.06.05 00:00close182129.271.815671.825951.80595513.96403960.09
54632019.06.05 00:00close182029.271.815671.825471.80547-555.87403404.22
54642019.06.05 22:54buy182229.171.821670.000000.00000
54652019.06.05 22:54modify182229.171.821671.811671.83167
54662019.06.05 23:15buy182329.171.820720.000000.00000
54672019.06.05 23:15modify182329.171.820721.810721.83072
54682019.06.05 23:45buy182429.171.820260.000000.00000
54692019.06.05 23:45modify182429.171.820261.810261.83026
54702019.06.06 00:09close182229.171.821341.811671.83167-1014.60402389.62
54712019.06.06 00:09close182429.171.821341.810261.830262112.78404502.40
54722019.06.06 00:09close182329.171.821341.810721.830721092.50405594.91
54732019.06.06 21:09buy182529.331.819130.000000.00000
54742019.06.06 21:09modify182529.331.819131.809131.82913
54752019.06.06 21:36buy182629.331.818940.000000.00000
54762019.06.06 21:36modify182629.331.818941.808941.82894
54772019.06.06 22:31buy182729.331.818650.000000.00000
54782019.06.06 22:31modify182729.331.818651.808651.82865
54792019.06.06 22:54close182529.331.819571.809131.82913981.27406576.18
54802019.06.06 22:54close182729.331.819571.808651.828652051.75408627.93
54812019.06.06 22:54close182629.331.819571.808941.828941405.00410032.93
54822019.06.06 22:54sell182829.331.819570.000000.00000
54832019.06.06 22:54modify182829.331.819571.829571.80957
54842019.06.07 00:24close182829.331.818801.829571.809571609.37411642.30
54852019.06.07 21:03buy182929.771.818970.000000.00000
54862019.06.07 21:03modify182929.771.818971.808971.82897
54872019.06.07 21:42buy183029.771.818860.000000.00000
54882019.06.07 21:42modify183029.771.818861.808861.82886
54892019.06.07 22:09close182929.771.819591.808971.828971403.45413045.75
54902019.06.07 22:09close183029.771.819591.808861.828861652.45414698.20
54912019.06.07 22:09sell183129.771.819590.000000.00000
54922019.06.07 22:09modify183129.771.819591.829591.80959
54932019.06.07 22:30sell183229.991.819850.000000.00000
54942019.06.07 22:30modify183229.991.819851.829851.80985
54952019.06.07 23:37sell183329.991.820070.000000.00000
54962019.06.07 23:37modify183329.991.820071.830071.81007
54972019.06.07 23:54close183129.771.819411.829591.80959408.04415106.24
54982019.06.07 23:54close183329.991.819411.830071.810071507.21416613.45
54992019.06.07 23:54close183229.991.819411.829851.809851004.81417618.26
55002019.06.10 21:00sell183430.201.823330.000000.00000
55012019.06.10 21:00modify183430.201.823331.833331.81333
55022019.06.10 23:54close183430.201.822821.833331.813331172.82418791.08
55032019.06.11 21:00buy183530.291.827700.000000.00000
55042019.06.11 21:00modify183530.291.827701.817701.83770
55052019.06.11 22:54close183530.291.828191.817701.837701128.54419919.62
55062019.06.11 22:54sell183630.291.828190.000000.00000
55072019.06.11 22:54modify183630.291.828191.838191.81819
55082019.06.12 00:01close183630.291.827261.838191.818192031.09421950.71
55092019.06.12 22:00sell183730.521.831840.000000.00000
55102019.06.12 22:00modify183730.521.831841.841841.82184
55112019.06.12 22:39sell183830.521.831890.000000.00000
55122019.06.12 22:39modify183830.521.831891.841891.82189
55132019.06.13 00:04close183730.521.831101.841841.821841375.32423326.03
55142019.06.13 00:04close183830.521.831101.841891.821891491.52424817.55
55152019.06.13 21:09buy183930.721.834100.000000.00000
55162019.06.13 21:09modify183930.721.834101.824101.84410
55172019.06.13 21:39buy184030.721.833940.000000.00000
55182019.06.13 21:39modify184030.721.833941.823941.84394
55192019.06.13 22:03buy184130.721.833700.000000.00000
55202019.06.13 22:03modify184130.721.833701.823701.84370
55212019.06.14 01:37close183930.721.833431.824101.84410-1664.25423153.30
55222019.06.14 01:37close184130.721.833431.823701.84370-729.91422423.40
55232019.06.14 01:37close184030.721.833431.823941.84394-1290.52421132.88
55242019.06.14 21:07buy184230.461.834500.000000.00000
55252019.06.14 21:07modify184230.461.834501.824501.84450
55262019.06.14 21:30buy184330.461.834120.000000.00000
55272019.06.14 21:30modify184330.461.834121.824121.84412
55282019.06.14 22:00buy184430.461.833260.000000.00000
55292019.06.14 22:00modify184430.461.833261.823261.84326
55302019.06.17 00:15close184230.461.832551.824501.84450-4614.76416518.13
55312019.06.17 00:15close184430.461.832551.823261.84326-1742.81414775.32
55322019.06.17 00:15close184330.461.832551.824121.84412-3734.65411040.67
55332019.06.17 21:02buy184529.731.831390.000000.00000
55342019.06.17 21:02modify184529.731.831391.821391.84139
55352019.06.17 21:30buy184629.731.830510.000000.00000
55362019.06.17 21:30modify184629.731.830511.820511.84051
55372019.06.17 22:00buy184729.731.830260.000000.00000
55382019.06.17 22:00modify184729.731.830261.820261.84026
55392019.06.18 01:09close184529.731.829441.821391.84139-4504.16406536.52
55402019.06.18 01:09close184729.731.829441.820261.84026-1949.71404586.81
55412019.06.18 01:09close184629.731.829441.820511.84051-2514.85402071.96
55422019.06.18 21:00buy184829.081.825670.000000.00000
55432019.06.18 21:00modify184829.081.825671.815671.83567
55442019.06.18 21:22close184829.081.826761.815671.835672410.16404482.12
55452019.06.18 21:22sell184929.081.826760.000000.00000
55462019.06.18 21:22modify184929.081.826761.836761.81676
55472019.06.18 21:52sell185029.251.826960.000000.00000
55482019.06.18 21:52modify185029.251.826961.836961.81696
55492019.06.18 22:24sell185129.251.827260.000000.00000
55502019.06.18 22:24modify185129.251.827261.837261.81726
55512019.06.18 23:22close184929.081.826421.836761.81676752.88405235.00
55522019.06.18 23:22close185129.251.826421.837261.817261870.93407105.93
55532019.06.18 23:22close185029.251.826421.836961.816961202.74408308.67
55542019.06.18 23:22buy185229.251.826420.000000.00000
55552019.06.18 23:22modify185229.251.826421.816421.83642
55562019.06.19 01:39close185229.251.826621.816421.83642350.34408659.01
55572019.06.20 22:54sell185329.551.835440.000000.00000
55582019.06.20 22:54modify185329.551.835441.845441.82544
55592019.06.20 23:27sell185429.551.835780.000000.00000
55602019.06.20 23:27modify185429.551.835781.845781.82578
55612019.06.21 00:07close185329.551.834561.845441.825441868.96410527.98
55622019.06.21 00:07close185429.551.834561.845781.825782634.01413161.99
55632019.06.21 21:00sell185529.881.836420.000000.00000
55642019.06.21 21:00modify185529.881.836421.846421.82642
55652019.06.21 21:30sell185629.881.838260.000000.00000
55662019.06.21 21:30modify185629.881.838261.848261.82826
55672019.06.21 22:00sell185729.881.838700.000000.00000
55682019.06.21 22:00modify185729.881.838701.848701.82870
55692019.06.24 00:00close185529.881.836191.846421.82642410.91413572.90
55702019.06.24 00:00close185729.881.836191.848701.828705598.53419171.43
55712019.06.24 00:00close185629.881.836191.848261.828264597.41423768.84
55722019.06.24 22:07sell185830.651.829600.000000.00000
55732019.06.24 22:07modify185830.651.829601.839601.81960
55742019.06.24 22:36sell185930.651.829940.000000.00000
55752019.06.24 22:36modify185930.651.829941.839941.81994
55762019.06.24 23:00sell186030.651.830300.000000.00000
55772019.06.24 23:00modify186030.651.830301.840301.82030
55782019.06.25 00:00close185830.651.828621.839601.819602171.91425940.76
55792019.06.25 00:00close186030.651.828621.840301.820303805.65429746.41
55802019.06.25 00:00close185930.651.828621.839941.819942965.44432711.86
55812019.06.25 21:00sell186131.291.825230.000000.00000
55822019.06.25 21:00modify186131.291.825231.835231.81523
55832019.06.25 21:48close186131.291.823751.835231.815233526.30436238.16
55842019.06.25 22:52buy186231.551.823820.000000.00000
55852019.06.25 22:52modify186231.551.823821.813821.83382
55862019.06.26 01:07close186231.551.823301.813821.83382-1349.37434888.79
55872019.06.26 22:52buy186331.451.816110.000000.00000
55882019.06.26 22:52modify186331.451.816111.806111.82611
55892019.06.27 00:39close186331.451.816751.806111.826111225.72436114.51
55902019.06.27 21:00buy186431.541.810420.000000.00000
55912019.06.27 21:00modify186431.541.810421.800421.82042
55922019.06.28 01:09close186431.541.808451.800421.82042-4826.34431288.17
55932019.06.28 21:00buy186531.191.810290.000000.00000
55942019.06.28 21:00modify186531.191.810291.800291.82029
55952019.06.28 21:30buy186631.191.809520.000000.00000
55962019.06.28 21:30modify186631.191.809521.799521.81952
55972019.06.28 22:06buy186731.191.809630.000000.00000
55982019.06.28 22:06modify186731.191.809631.799631.81963
55992019.07.01 01:39close186531.191.806701.800291.82029-8614.77422673.39
56002019.07.01 01:39close186731.191.806701.799631.81963-7049.51415623.88
56012019.07.01 01:39close186631.191.806701.799521.81952-6788.64408835.24
56022019.07.01 21:09buy186829.571.815870.000000.00000
56032019.07.01 21:09modify186829.571.815871.805871.82587
56042019.07.01 21:48buy186929.571.815840.000000.00000
56052019.07.01 21:48modify186929.571.815841.805841.82584
56062019.07.01 22:27buy187029.571.815710.000000.00000
56072019.07.01 22:27modify187029.571.815711.805711.82571
56082019.07.02 01:15close186829.571.815281.805871.82587-1422.07407413.16
56092019.07.02 01:15close187029.571.815281.805711.82571-1062.33406350.83
56102019.07.02 01:15close186929.571.815281.805841.82584-1354.62404996.21
56112019.07.04 21:09buy187129.291.792410.000000.00000
56122019.07.04 21:09modify187129.291.792411.782411.80241
56132019.07.04 21:31buy187229.291.792220.000000.00000
56142019.07.04 21:31modify187229.291.792221.782221.80222
56152019.07.04 22:00buy187329.291.791550.000000.00000
56162019.07.04 22:00modify187329.291.791551.781551.80155
56172019.07.05 01:04close187129.291.791081.782411.80241-3056.68401939.54
56182019.07.05 01:04close187329.291.791081.781551.80155-1141.36400798.18
56192019.07.05 01:04close187229.291.791081.782221.80222-2633.53398164.65
56202019.07.05 21:07sell187428.801.795180.000000.00000
56212019.07.05 21:07modify187428.801.795181.805181.78518
56222019.07.05 22:09close187428.801.794521.805181.785181447.40399612.05
56232019.07.05 22:09buy187528.801.794520.000000.00000
56242019.07.05 22:09modify187528.801.794521.784521.80452
56252019.07.05 22:51buy187628.901.794400.000000.00000
56262019.07.05 22:51modify187628.901.794401.784401.80440
56272019.07.05 23:15buy187728.901.794160.000000.00000
56282019.07.05 23:15modify187728.901.794161.784161.80416
56292019.07.05 23:46close187528.801.794891.784521.80452810.25400422.30
56302019.07.05 23:46close187728.901.794891.784161.804161604.15402026.45
56312019.07.05 23:46close187628.901.794891.784401.804401076.76403103.21
56322019.07.05 23:46sell187828.901.794890.000000.00000
56332019.07.05 23:46modify187828.901.794891.804891.78489
56342019.07.08 00:34close187828.901.794131.804891.784891563.78404666.99
56352019.07.08 21:07sell187929.271.796120.000000.00000
56362019.07.08 21:07modify187929.271.796121.806121.78612
56372019.07.08 21:36close187929.271.795461.806121.786121471.02406138.01
56382019.07.08 21:36buy188029.271.795460.000000.00000
56392019.07.08 21:36modify188029.271.795461.785461.80546
56402019.07.08 22:00buy188129.371.795240.000000.00000
56412019.07.08 22:00modify188129.371.795241.785241.80524
56422019.07.08 22:37buy188229.371.795090.000000.00000
56432019.07.08 22:37modify188229.371.795091.785091.80509
56442019.07.09 00:01close188029.271.795131.785461.80546-828.98405309.03
56452019.07.09 00:01close188229.371.795131.785091.80509-5.54405303.49
56462019.07.09 00:01close188129.371.795131.785241.80524-340.52404962.98
56472019.07.09 21:24sell188329.291.799670.000000.00000
56482019.07.09 21:24modify188329.291.799671.809671.78967
56492019.07.09 21:45sell188429.291.800210.000000.00000
56502019.07.09 21:45modify188429.291.800211.810211.79021
56512019.07.09 21:54close188329.291.799161.809671.789671137.48406100.46
56522019.07.09 21:54close188429.291.799161.810211.790212341.87408442.33
56532019.07.09 21:54buy188529.291.799160.000000.00000
56542019.07.09 21:54modify188529.291.799161.789161.80916
56552019.07.09 22:24buy188629.541.799200.000000.00000
56562019.07.09 22:24modify188629.541.799201.789201.80920
56572019.07.09 22:52buy188729.541.798990.000000.00000
56582019.07.09 22:52modify188729.541.798991.788991.80899
56592019.07.10 00:52close188529.291.798901.789161.80916-673.66407768.67
56602019.07.10 00:52close188729.541.798901.788991.80899-297.56407471.11
56612019.07.10 00:52close188629.541.798901.789201.80920-769.25406701.85
56622019.07.10 22:00sell188829.411.796990.000000.00000
56632019.07.10 22:00modify188829.411.796991.806991.78699
56642019.07.10 22:30sell188929.411.797220.000000.00000
56652019.07.10 22:30modify188929.411.797221.807221.78722
56662019.07.11 00:00close188829.411.795971.806991.786991952.35408654.20
56672019.07.11 00:00close188929.411.795971.807221.787222467.43411121.63
56682019.07.11 21:00sell189029.731.795770.000000.00000
56692019.07.11 21:00modify189029.731.795771.805771.78577
56702019.07.11 21:39sell189129.731.795540.000000.00000
56712019.07.11 21:39modify189129.731.795541.805541.78554
56722019.07.11 22:03sell189229.731.795820.000000.00000
56732019.07.11 22:03modify189229.731.795821.805821.78582
56742019.07.11 22:09close189029.731.794831.805771.785772128.02413249.65
56752019.07.11 22:09close189229.731.794831.805821.785822241.21415490.86
56762019.07.11 22:09close189129.731.794831.805541.785541607.34417098.20
56772019.07.11 22:09buy189329.731.794830.000000.00000
56782019.07.11 22:09modify189329.731.794831.784831.80483
56792019.07.11 23:36close189329.731.795711.784831.804831989.31419087.51
56802019.07.11 23:36sell189430.161.795710.000000.00000
56812019.07.11 23:36modify189430.161.795711.805711.78571
56822019.07.12 03:09close189430.161.795771.805711.78571-251.26418836.25
56832019.07.12 21:06buy189530.291.790170.000000.00000
56842019.07.12 21:06modify189530.291.790171.780171.80017
56852019.07.12 21:33buy189630.291.789720.000000.00000
56862019.07.12 21:33modify189630.291.789721.779721.79972
56872019.07.12 22:22close189530.291.790431.780171.80017598.83419435.08
56882019.07.12 22:22close189630.291.790431.779721.799721635.25421070.33
56892019.07.12 22:22sell189730.291.790430.000000.00000
56902019.07.12 22:22modify189730.291.790431.800431.78043
56912019.07.12 22:49sell189830.451.790610.000000.00000
56922019.07.12 22:49modify189830.451.790611.800611.78061
56932019.07.12 23:15sell189930.451.790960.000000.00000
56942019.07.12 23:15modify189930.451.790961.800961.78096
56952019.07.15 00:00close189730.291.789211.800431.780432699.97423770.30
56962019.07.15 00:00close189930.451.789211.800961.780963943.14427713.43
56972019.07.15 00:00close189830.451.789211.800611.780613131.60430845.03
56982019.07.16 23:09sell190031.161.769450.000000.00000
56992019.07.16 23:09modify190031.161.769451.779451.75945
57002019.07.16 23:37sell190131.161.769730.000000.00000
57012019.07.16 23:37modify190131.161.769731.779731.75973
57022019.07.17 00:22close190031.161.769181.779451.75945523.42431368.45
57032019.07.17 00:22close190131.161.769181.779731.759731187.79432556.23
57042019.07.17 22:03sell190231.281.773170.000000.00000
57052019.07.17 22:03modify190231.281.773171.783171.76317
57062019.07.17 22:09close190231.281.772361.783171.763171929.32434485.55
57072019.07.17 22:09buy190331.281.772360.000000.00000
57082019.07.17 22:09modify190331.281.772361.762361.78236
57092019.07.17 22:24close190331.281.773121.762361.782361807.61436293.16
57102019.07.17 22:24sell190431.421.773120.000000.00000
57112019.07.17 22:24modify190431.421.773121.783121.76312
57122019.07.17 22:52sell190531.551.773310.000000.00000
57132019.07.17 22:52modify190531.551.773311.783311.76331
57142019.07.17 23:15sell190631.551.773590.000000.00000
57152019.07.17 23:15modify190631.551.773591.783591.76359
57162019.07.18 00:09close190431.421.772931.783121.7631299.97436393.14
57172019.07.18 00:09close190631.551.772931.783591.763591229.54437622.67
57182019.07.18 00:09close190531.551.772931.783311.76331556.85438179.52
57192019.07.18 21:00sell190731.691.773980.000000.00000
57202019.07.18 21:00modify190731.691.773981.783981.76398
57212019.07.18 21:22close190731.691.773121.783981.763982075.26440254.78
57222019.07.18 21:22buy190831.691.773120.000000.00000
57232019.07.18 21:22modify190831.691.773121.763121.78312
57242019.07.18 21:51close190831.691.773841.763121.783121734.92441989.70
57252019.07.18 21:51sell190931.841.773840.000000.00000
57262019.07.18 21:51modify190931.841.773841.783841.76384
57272019.07.18 22:15sell191031.961.774230.000000.00000
57282019.07.18 22:15modify191031.961.774231.784231.76423
57292019.07.18 22:49sell191131.961.774370.000000.00000
57302019.07.18 22:49modify191131.961.774371.784371.76437
57312019.07.18 23:39close190931.841.773761.783841.76384193.96442183.66
57322019.07.18 23:39close191131.961.773761.784371.764371484.53443668.19
57332019.07.18 23:39close191031.961.773761.784231.764231143.82444812.01
57342019.07.18 23:39buy191231.961.773760.000000.00000
57352019.07.18 23:39modify191231.961.773761.763761.78376
57362019.07.19 01:19close191231.961.774021.763761.78376528.60445340.61
57372019.07.19 21:00buy191332.211.772930.000000.00000
57382019.07.19 21:00modify191332.211.772931.762931.78293
57392019.07.19 21:24close191332.211.773791.762931.782932106.27447446.88
57402019.07.19 21:24sell191432.211.773790.000000.00000
57412019.07.19 21:24modify191432.211.773791.783791.76379
57422019.07.19 21:47sell191532.361.774050.000000.00000
57432019.07.19 21:47modify191532.361.774051.784051.76405
57442019.07.19 22:15sell191632.361.774620.000000.00000
57452019.07.19 22:15modify191632.361.774621.784621.76462
57462019.07.22 00:00close191432.211.774201.783791.76379-1126.78446320.10
57472019.07.22 00:00close191632.361.774201.784621.76462913.19447233.29
57482019.07.22 00:00close191532.361.774201.784051.76405-491.36446741.93
57492019.07.22 21:04sell191732.311.773220.000000.00000
57502019.07.22 21:04modify191732.311.773221.783221.76322
57512019.07.22 21:37sell191832.311.773600.000000.00000
57522019.07.22 21:37modify191832.311.773601.783601.76360
57532019.07.22 22:00sell191932.311.773970.000000.00000
57542019.07.22 22:00modify191932.311.773971.783971.76397
57552019.07.22 23:39close191732.311.773101.783221.76322295.24447037.17
57562019.07.22 23:39close191932.311.773101.783971.763972140.47449177.64
57572019.07.22 23:39close191832.311.773101.783601.763601230.15450407.79
57582019.07.22 23:39buy192032.311.773100.000000.00000
57592019.07.22 23:39modify192032.311.773101.763101.78310
57602019.07.23 00:24close192032.311.773611.763101.783101148.59451556.38
57612019.07.23 21:18sell192132.661.777880.000000.00000
57622019.07.23 21:18modify192132.661.777881.787881.76788
57632019.07.23 21:37close192132.661.776981.787881.767882238.27453794.65
57642019.07.23 21:37buy192232.661.776980.000000.00000
57652019.07.23 21:37modify192232.661.776981.766981.78698
57662019.07.23 22:04buy192332.821.776770.000000.00000
57672019.07.23 22:04modify192332.821.776771.766771.78677
57682019.07.23 22:34buy192432.821.776520.000000.00000
57692019.07.23 22:34modify192432.821.776521.766521.78652
57702019.07.24 01:43close192232.661.776321.766981.78698-1744.51452050.14
57712019.07.24 01:43close192432.821.776321.766521.78652-605.12451445.02
57722019.07.24 01:43close192332.821.776321.766771.78677-1229.00450216.02
57732019.07.24 23:39buy192532.561.788380.000000.00000
57742019.07.24 23:39modify192532.561.788381.778381.79838
57752019.07.25 00:55close192532.561.789421.778381.798382259.29452475.31
57762019.07.25 21:09buy192632.721.791880.000000.00000
57772019.07.25 21:09modify192632.721.791881.781881.80188
57782019.07.25 21:39close192632.721.792771.781881.801882214.25454689.56
57792019.07.25 21:39sell192732.721.792770.000000.00000
57802019.07.25 21:39modify192732.721.792771.802771.78277
57812019.07.25 22:34close192732.721.792101.802771.782771669.32456358.88
57822019.07.25 22:34buy192832.881.792100.000000.00000
57832019.07.25 22:34modify192832.881.792101.782101.80210
57842019.07.25 23:07buy192933.001.791810.000000.00000
57852019.07.25 23:07modify192933.001.791811.781811.80181
57862019.07.25 23:30buy193033.001.791240.000000.00000
57872019.07.25 23:30modify193033.001.791241.781241.80124
57882019.07.26 01:18close192832.881.791461.782101.80210-1706.27454652.61
57892019.07.26 01:18close193033.001.791461.781241.80124445.44455098.05
57902019.07.26 01:18close192933.001.791461.781811.80181-984.82454113.23
57912019.07.26 21:09buy193132.841.792980.000000.00000
57922019.07.26 21:09modify193132.841.792981.782981.80298
57932019.07.26 21:30buy193232.841.792640.000000.00000
57942019.07.26 21:30modify193232.841.792641.782641.80264
57952019.07.26 22:07buy193332.841.792740.000000.00000
57962019.07.26 22:07modify193332.841.792741.782741.80274
57972019.07.29 02:52close193132.841.791931.782981.80298-2727.98451385.25
57982019.07.29 02:52close193332.841.791931.782741.80274-2128.68449256.56
57992019.07.29 02:52close193232.841.791931.782641.80264-1878.98447377.58
58002019.07.30 21:39buy193432.351.769310.000000.00000
58012019.07.30 21:39modify193432.351.769311.759311.77931
58022019.07.30 22:22buy193532.351.768900.000000.00000
58032019.07.30 22:22modify193532.351.768901.758901.77890
58042019.07.30 22:46buy193632.351.768500.000000.00000
58052019.07.30 22:46modify193632.351.768501.758501.77850
58062019.07.31 01:22close193432.351.768311.759311.77931-2564.29444813.29
58072019.07.31 01:22close193632.351.768311.758501.77850-571.86444241.43
58082019.07.31 01:22close193532.351.768311.758901.77890-1555.77442685.66
58092019.08.05 21:39sell193732.011.794860.000000.00000
58102019.08.05 21:39modify193732.011.794861.804861.78486
58112019.08.05 22:04sell193832.011.796310.000000.00000
58122019.08.05 22:04modify193832.011.796311.806311.78631
58132019.08.05 23:07sell193932.011.795990.000000.00000
58142019.08.05 23:07modify193932.011.795991.805991.78599
58152019.08.06 01:54close193732.011.796251.804861.78486-3508.50439177.16
58162019.08.06 01:54close193932.011.796251.805991.78599-754.16438423.00
58172019.08.06 01:54close193832.011.796251.806311.7863125.83438448.82
58182019.08.06 21:52sell194031.711.798540.000000.00000
58192019.08.06 21:52modify194031.711.798541.808541.78854
58202019.08.06 22:39sell194131.711.799180.000000.00000
58212019.08.06 22:39modify194131.711.799181.809181.78918
58222019.08.06 23:22sell194231.711.799650.000000.00000
58232019.08.06 23:22modify194231.711.799651.809651.78965
58242019.08.07 01:39close194031.711.798951.808541.78854-1109.28437339.54
58252019.08.07 01:39close194231.711.798951.809651.789651570.95438910.49
58262019.08.07 01:39close194131.711.798951.809181.78918436.08439346.57
58272019.08.09 22:09sell194331.771.775960.000000.00000
58282019.08.09 22:09modify194331.771.775961.785961.76596
58292019.08.09 22:24close194331.771.774411.785961.765963749.74443096.31
58302019.08.15 21:00sell194432.041.788530.000000.00000
58312019.08.15 21:00modify194432.041.788531.798531.77853
58322019.08.15 21:46close194432.041.786731.798531.778534391.55447487.86
58332019.08.15 21:46buy194532.041.786730.000000.00000
58342019.08.15 21:46modify194532.041.786731.776731.79673
58352019.08.15 22:18buy194632.361.786660.000000.00000
58362019.08.15 22:18modify194632.361.786661.776661.79666
58372019.08.15 22:52buy194732.361.786500.000000.00000
58382019.08.15 22:52modify194732.361.786501.776501.79650
58392019.08.16 01:39close194532.041.784621.776731.79673-5243.92442243.94
58402019.08.16 01:39close194732.361.784621.776501.79650-4730.37437513.56
58412019.08.16 01:39close194632.361.784621.776661.79666-5124.06432389.50
58422019.08.16 21:24buy194831.271.790000.000000.00000
58432019.08.16 21:24modify194831.271.790001.780001.80000
58442019.08.16 21:48close194831.271.791141.780001.800002710.55435100.05
58452019.08.16 21:48sell194931.271.791140.000000.00000
58462019.08.16 21:48modify194931.271.791141.801141.78114
58472019.08.16 22:21sell195031.471.791450.000000.00000
58482019.08.16 22:21modify195031.471.791451.801451.78145
58492019.08.16 22:52sell195131.471.791510.000000.00000
58502019.08.16 22:52modify195131.471.791511.801511.78151
58512019.08.19 00:09close194931.271.790851.801141.78114572.89435672.94
58522019.08.19 00:09close195131.471.790851.801511.781511463.19437136.13
58532019.08.19 00:09close195031.471.790851.801451.781451319.41438455.54
58542019.08.19 21:16sell195231.711.793700.000000.00000
58552019.08.19 21:16modify195231.711.793701.803701.78370
58562019.08.19 22:12sell195331.711.793900.000000.00000
58572019.08.19 22:12modify195331.711.793901.803901.78390
58582019.08.19 22:39sell195431.711.794170.000000.00000
58592019.08.19 22:39modify195431.711.794171.804171.78417
58602019.08.19 23:53close195231.711.793261.803701.783701062.43439517.97
58612019.08.19 23:53close195431.711.793261.804171.784172197.30441715.27
58622019.08.19 23:53close195331.711.793261.803901.783901545.36443260.63
58632019.08.20 22:24buy195532.061.794850.000000.00000
58642019.08.20 22:24modify195532.061.794851.784851.80485
58652019.08.20 23:09close195532.061.796121.784851.804853095.94446356.57
58662019.08.21 22:00sell195632.281.787990.000000.00000
58672019.08.21 22:00modify195632.281.787991.797991.77799
58682019.08.21 22:30sell195732.281.789500.000000.00000
58692019.08.21 22:30modify195732.281.789501.799501.77950
58702019.08.21 23:00sell195832.281.788870.000000.00000
58712019.08.21 23:00modify195832.281.788871.798871.77887
58722019.08.21 23:54close195632.281.787871.797991.77799294.97446651.54
58732019.08.21 23:54close195832.281.787871.798871.778872458.03449109.57
58742019.08.21 23:54close195732.281.787871.799501.779504006.58453116.15
58752019.08.28 22:07buy195932.771.813180.000000.00000
58762019.08.28 22:07modify195932.771.813181.803181.82318
58772019.08.28 22:31buy196032.771.812580.000000.00000
58782019.08.28 22:31modify196032.771.812581.802581.82258
58792019.08.29 02:12close195932.771.814201.803181.823182224.02455340.17
58802019.08.29 02:12close196032.771.814201.802581.822583719.06459059.23
58812019.08.29 21:02buy196133.201.810570.000000.00000
58822019.08.29 21:02modify196133.201.810571.800571.82057
58832019.08.29 22:01buy196233.201.809900.000000.00000
58842019.08.29 22:01modify196233.201.809901.799901.81990
58852019.08.30 00:00close196133.201.812861.800571.820575673.70464732.93
58862019.08.30 00:00close196233.201.812861.799901.819907365.07472098.01
58872019.08.30 21:10buy196334.141.807760.000000.00000
58882019.08.30 21:10modify196334.141.807761.797761.81776
58892019.08.30 21:33buy196434.141.806400.000000.00000
58902019.08.30 21:33modify196434.141.806401.796401.81640
58912019.08.30 22:00buy196534.141.806490.000000.00000
58922019.08.30 22:00modify196534.141.806491.796491.81649
58932019.08.30 22:59close196334.141.807081.797761.81776-1765.21470332.80
58942019.08.30 22:59close196534.141.807081.796491.816491531.58471864.38
58952019.08.30 22:59close196434.141.807081.796401.816401765.22473629.60
58962019.08.30 22:59sell196634.141.807080.000000.00000
58972019.08.30 22:59modify196634.141.807081.817081.79708
58982019.08.30 23:36close196634.141.805771.817081.797083405.56477035.16
58992019.09.03 21:40buy196734.501.788820.000000.00000
59002019.09.03 21:40modify196734.501.788821.778821.79882
59012019.09.03 22:00buy196834.501.787430.000000.00000
59022019.09.03 22:00modify196834.501.787431.777431.79743
59032019.09.03 22:35buy196934.501.787750.000000.00000
59042019.09.03 22:35modify196934.501.787751.777751.79775
59052019.09.04 00:08close196734.501.788491.778821.79882-977.12476058.04
59062019.09.04 00:08close196934.501.788491.777751.797751829.80477887.84
59072019.09.04 00:08close196834.501.788491.777431.797432669.24480557.08
59082019.09.09 21:12buy197034.751.797630.000000.00000
59092019.09.09 21:12modify197034.751.797631.787631.80763
59102019.09.09 21:51close197034.751.799061.787631.807633778.47484335.55
59112019.09.09 21:51sell197134.751.799060.000000.00000
59122019.09.09 21:51modify197134.751.799061.809061.78906
59132019.09.09 22:31sell197235.031.799270.000000.00000
59142019.09.09 22:31modify197235.031.799271.809271.78927
59152019.09.10 00:29close197134.751.797911.809061.789062912.30487247.85
59162019.09.10 00:29close197235.031.797911.809271.789273495.92490743.77
59172019.09.10 21:01sell197335.491.799240.000000.00000
59182019.09.10 21:01modify197335.491.799241.809241.78924
59192019.09.10 21:30sell197435.491.799490.000000.00000
59202019.09.10 21:30modify197435.491.799491.809491.78949
59212019.09.10 22:00sell197535.491.800950.000000.00000
59222019.09.10 22:00modify197535.491.800951.810951.79095
59232019.09.11 00:00close197335.491.799151.809241.78924109.71490853.48
59242019.09.11 00:00close197535.491.799151.810951.790954730.91495584.38
59252019.09.11 00:00close197435.491.799151.809491.78949785.32496369.70
59262019.09.11 22:10sell197635.901.797030.000000.00000
59272019.09.11 22:10modify197635.901.797031.807031.78703
59282019.09.11 22:30sell197735.901.797370.000000.00000
59292019.09.11 22:30modify197735.901.797371.807371.78737
59302019.09.11 23:17close197635.901.796241.807031.787032159.61498529.31
59312019.09.11 23:17close197735.901.796241.807371.787373089.06501618.37
59322019.09.11 23:17buy197835.901.796240.000000.00000
59332019.09.11 23:17modify197835.901.796241.786241.80624
59342019.09.12 00:23close197835.901.797181.786241.806242218.08503836.45
59352019.09.12 21:00buy197936.441.795670.000000.00000
59362019.09.12 21:00modify197936.441.795671.785671.80567
59372019.09.12 21:38buy198036.441.795910.000000.00000
59382019.09.12 21:38modify198036.441.795911.785911.80591
59392019.09.12 21:42close197936.441.797291.785671.805674488.68508325.13
59402019.09.12 21:42close198036.441.797291.785911.805913823.69512148.82
59412019.09.12 21:42sell198136.441.797290.000000.00000
59422019.09.12 21:42modify198136.441.797291.807291.78729
59432019.09.12 22:00sell198237.041.798120.000000.00000
59442019.09.12 22:00modify198237.041.798121.808121.78812
59452019.09.12 22:30sell198337.041.798140.000000.00000
59462019.09.12 22:30modify198337.041.798141.808141.78814
59472019.09.12 23:49close198136.441.796851.807291.787291220.91513369.73
59482019.09.12 23:49close198337.041.796851.808141.788143638.42517008.15
59492019.09.12 23:49close198237.041.796851.808121.788123582.01520590.16
59502019.09.12 23:49buy198437.041.796850.000000.00000
59512019.09.12 23:49modify198437.041.796851.786851.80685
59522019.09.13 01:21close198437.041.797311.786851.806851175.91521766.07
59532019.09.16 21:49buy198537.731.809330.000000.00000
59542019.09.16 21:49modify198537.731.809331.799331.81933
59552019.09.16 22:41buy198637.731.809090.000000.00000
59562019.09.16 22:41modify198637.731.809091.799091.81909
59572019.09.16 23:58close198537.731.810281.799331.819332725.43524491.50
59582019.09.16 23:58close198637.731.810281.799091.819093413.96527905.46
59592019.09.18 22:00sell198738.181.826410.000000.00000
59602019.09.18 22:00modify198738.181.826411.836411.81641
59612019.09.18 23:28close198738.181.827391.836411.81641-2849.15525056.31
59622019.09.18 23:28buy198838.181.827390.000000.00000
59632019.09.18 23:28modify198838.181.827391.817391.83739
59642019.09.18 23:45buy198937.971.826390.000000.00000
59652019.09.18 23:45modify198937.971.826391.816391.83639
59662019.09.19 01:41close198838.181.827071.817391.83739-1298.95523757.36
59672019.09.19 01:41close198937.971.827071.816391.836391595.31525352.67
59682019.09.20 21:26buy199037.991.845150.000000.00000
59692019.09.20 21:26modify199037.991.845151.835151.85515
59702019.09.20 21:45buy199137.991.844580.000000.00000
59712019.09.20 21:45modify199137.991.844581.834581.85458
59722019.09.20 22:17buy199237.991.844360.000000.00000
59732019.09.20 22:17modify199237.991.844361.834361.85436
59742019.09.23 03:50close199037.991.842901.835151.85515-6622.16518730.51
59752019.09.23 03:50close199237.991.842901.834361.85436-4340.13514390.38
59762019.09.23 03:50close199137.991.842901.834581.85458-4975.64509414.74
59772019.09.23 21:52sell199336.841.836340.000000.00000
59782019.09.23 21:52modify199336.841.836341.846341.82634
59792019.09.23 22:30close199336.841.835271.846341.826343001.63512416.37
59802019.09.23 22:30buy199436.841.835270.000000.00000
59812019.09.23 22:30modify199436.841.835271.825271.84527
59822019.09.23 22:57close199436.841.836421.825271.845273221.38515637.75
59832019.09.23 22:57sell199537.061.836420.000000.00000
59842019.09.23 22:57modify199537.061.836421.846421.82642
59852019.09.24 00:00close199537.061.834381.846421.826425617.48521255.23
59862019.09.24 21:12buy199637.701.835540.000000.00000
59872019.09.24 21:12modify199637.701.835541.825541.84554
59882019.09.24 21:35buy199737.701.835240.000000.00000
59892019.09.24 21:35modify199737.701.835241.825241.84524
59902019.09.24 21:44close199637.701.836761.825541.845543497.25524752.48
59912019.09.24 21:44close199737.701.836761.825241.845244357.23529109.71
59922019.09.24 21:44sell199837.701.836760.000000.00000
59932019.09.24 21:44modify199837.701.836761.846761.82676
59942019.09.24 22:00sell199938.271.837550.000000.00000
59952019.09.24 22:00modify199938.271.837551.847551.82755
59962019.09.24 22:30sell200038.271.837860.000000.00000
59972019.09.24 22:30modify200038.271.837861.847861.82786
59982019.09.25 00:00close199837.701.836301.846761.826761178.71530288.43
59992019.09.25 00:00close200038.271.836301.847861.827864402.10534690.53
60002019.09.25 00:00close199938.271.836301.847551.827553498.71538189.23
60012019.09.25 23:29sell200138.921.830250.000000.00000
60022019.09.25 23:29modify200138.921.830251.840251.82025
60032019.09.25 23:45sell200238.921.830620.000000.00000
60042019.09.25 23:45modify200238.921.830621.840621.82062
60052019.09.26 00:00close200138.921.828901.840251.820253561.67541750.90
60062019.09.26 00:00close200238.921.828901.840621.820624658.22546409.12
60072019.09.26 21:03buy200339.521.827890.000000.00000
60082019.09.26 21:03modify200339.521.827891.817891.83789
60092019.09.26 21:30buy200439.521.825910.000000.00000
60102019.09.26 21:30modify200439.521.825911.815911.83591
60112019.09.26 22:00buy200539.521.825580.000000.00000
60122019.09.26 22:00modify200539.521.825581.815581.83558
60132019.09.26 23:41close200339.521.826151.817891.83789-5228.67541180.45
60142019.09.26 23:41close200539.521.826151.815581.835581712.84542893.29
60152019.09.26 23:41close200439.521.826151.815911.83591721.20543614.49
60162019.09.26 23:41sell200639.521.826150.000000.00000
60172019.09.26 23:41modify200639.521.826151.836151.81615
60182019.09.27 00:21close200639.521.825041.836151.816153191.69546806.18
60192019.09.27 21:00buy200739.541.819040.000000.00000
60202019.09.27 21:00modify200739.541.819041.809041.82904
60212019.09.27 21:30buy200839.541.818500.000000.00000
60222019.09.27 21:30modify200839.541.818501.808501.82850
60232019.09.30 00:00close200739.541.818101.809041.82904-2953.82543852.35
60242019.09.30 00:00close200839.541.818101.808501.82850-1330.31542522.04
60252019.09.30 21:00buy200939.241.819270.000000.00000
60262019.09.30 21:00modify200939.241.819271.809271.82927
60272019.09.30 21:24close200939.241.821151.809271.829275609.34548131.38
60282019.09.30 21:24sell201039.241.821150.000000.00000
60292019.09.30 21:24modify201039.241.821151.831151.81115
60302019.09.30 21:45sell201139.641.821900.000000.00000
60312019.09.30 21:45modify201139.641.821901.831901.81190
60322019.09.30 22:22sell201239.641.821500.000000.00000
60332019.09.30 22:22modify201239.641.821501.831501.81150
60342019.10.01 00:00close201039.241.820821.831151.81115838.42548969.80
60352019.10.01 00:00close201239.641.820821.831501.811501903.43550873.23
60362019.10.01 00:00close201139.641.820821.831901.811903110.81553984.05
60372019.10.02 22:00buy201340.061.835230.000000.00000
60382019.10.02 22:00modify201340.061.835231.825231.84523
60392019.10.02 22:30buy201440.061.834440.000000.00000
60402019.10.02 22:30modify201440.061.834441.824441.84444
60412019.10.02 23:00buy201540.061.834010.000000.00000
60422019.10.02 23:00modify201540.061.834011.824011.84401
60432019.10.03 01:01close201340.061.834181.825231.84523-3586.52550397.52
60442019.10.03 01:01close201540.061.834181.824011.84401129.65550527.17
60452019.10.03 01:01close201440.061.834181.824441.84444-1180.15549347.02
60462019.10.03 21:00buy201639.731.831360.000000.00000
60472019.10.03 21:00modify201639.731.831361.821361.84136
60482019.10.03 21:59buy201739.731.831820.000000.00000
60492019.10.03 21:59modify201739.731.831821.821821.84182
60502019.10.03 22:34buy201839.731.831260.000000.00000
60512019.10.03 22:34modify201839.731.831261.821261.84126
60522019.10.04 02:08close201639.731.829691.821361.84136-5173.32544173.70
60532019.10.04 02:08close201839.731.829691.821261.84126-4871.23539302.48
60542019.10.04 02:08close201739.731.829691.821821.84182-6562.96532739.52
60552019.10.04 22:16sell201938.531.822080.000000.00000
60562019.10.04 22:16modify201938.531.822081.832081.81208
60572019.10.04 22:55sell202038.531.822230.000000.00000
60582019.10.04 22:55modify202038.531.822231.832231.81223
60592019.10.04 23:20sell202138.531.822600.000000.00000
60602019.10.04 23:20modify202138.531.822601.832601.81260
60612019.10.07 00:00close201938.531.821741.832081.81208852.59533592.11
60622019.10.07 00:00close202138.531.821741.832601.812602378.24535970.35
60632019.10.07 00:00close202038.531.821741.832231.812231292.68537263.03
60642019.10.07 21:00buy202238.851.825430.000000.00000
60652019.10.07 21:00modify202238.851.825431.815431.83543
60662019.10.07 21:52close202238.851.827231.815431.835435317.27542580.30
60672019.10.07 21:52sell202338.851.827230.000000.00000
60682019.10.07 21:52modify202338.851.827231.837231.81723
60692019.10.07 22:20close202338.851.826051.837231.817233490.81546071.11
60702019.10.07 22:20buy202439.241.826050.000000.00000
60712019.10.07 22:20modify202439.241.826051.816051.83605
60722019.10.07 23:24close202439.241.827161.816051.836053311.90549383.01
60732019.10.07 23:24sell202539.491.827160.000000.00000
60742019.10.07 23:24modify202539.491.827161.837161.81716
60752019.10.07 23:39close202539.491.826271.837161.817162676.27552059.28
60762019.10.07 23:39buy202639.731.826270.000000.00000
60772019.10.07 23:39modify202639.731.826271.816271.83627
60782019.10.08 02:26close202639.731.825861.816271.83627-1366.91550692.37
60792019.10.08 21:57sell202739.831.815450.000000.00000
60802019.10.08 21:57modify202739.831.815451.825451.80545
60812019.10.08 22:15sell202839.831.815640.000000.00000
60822019.10.08 22:15modify202839.831.815641.825641.80564
60832019.10.08 22:45sell202939.831.816400.000000.00000
60842019.10.08 22:45modify202939.831.816401.826401.80640
60852019.10.09 02:16close202739.831.815621.825451.80545-665.44550026.93
60862019.10.09 02:16close202939.831.815621.826401.806402215.85552242.78
60872019.10.09 02:16close202839.831.815621.825641.80564-89.18552153.60
60882019.10.09 22:00sell203039.931.815180.000000.00000
60892019.10.09 22:00modify203039.931.815181.825181.80518
60902019.10.09 22:43sell203139.931.815440.000000.00000
60912019.10.09 22:43modify203139.931.815441.825441.80544
60922019.10.10 00:03close203039.931.814361.825181.805182042.60554196.20
60932019.10.10 00:03close203139.931.814361.825441.805442833.15557029.35
60942019.10.14 21:15sell203240.281.856660.000000.00000
60952019.10.14 21:15modify203240.281.856661.866661.84666
60962019.10.14 21:45sell203340.281.856690.000000.00000
60972019.10.14 21:45modify203340.281.856691.866691.84669
60982019.10.14 22:21close203240.281.854711.866661.846665981.05563010.40
60992019.10.14 22:21close203340.281.854711.866691.846696073.06569083.46
61002019.10.14 22:21buy203440.281.854710.000000.00000
61012019.10.14 22:21modify203440.281.854711.844711.86471
61022019.10.14 23:46close203440.281.855561.844711.864712603.36571686.82
61032019.10.14 23:46sell203541.161.855560.000000.00000
61042019.10.14 23:46modify203541.161.855561.865561.84556
61052019.10.15 01:41close203541.161.860241.865561.84556-14822.95556863.87
61062019.10.17 21:00sell203640.271.885710.000000.00000
61072019.10.17 21:00modify203640.271.885711.895711.87571
61082019.10.17 21:58sell203740.271.885940.000000.00000
61092019.10.17 21:58modify203740.271.885941.895941.87594
61102019.10.17 22:40sell203840.271.886800.000000.00000
61112019.10.17 22:40modify203840.271.886801.896801.87680
61122019.10.18 01:53close203640.271.886151.895711.87571-1500.73555363.14
61132019.10.18 01:53close203840.271.886151.896801.876801841.69557204.83
61142019.10.18 01:53close203740.271.886151.895941.87594-795.45556409.39
61152019.10.18 21:54buy203940.241.888850.000000.00000
61162019.10.18 21:54modify203940.241.888851.878851.89885
61172019.10.18 22:15buy204040.241.888750.000000.00000
61182019.10.18 22:15modify204040.241.888751.878751.89875
61192019.10.18 22:45buy204140.241.888090.000000.00000
61202019.10.18 22:45modify204140.241.888091.878091.89809
61212019.10.18 23:55close203940.241.889621.878851.898852356.00558765.39
61222019.10.18 23:55close204140.241.889621.878091.898094681.39563446.78
61232019.10.18 23:55close204040.241.889621.878751.898752661.97566108.75
61242019.10.21 21:00buy204240.941.887740.000000.00000
61252019.10.21 21:00modify204240.941.887741.877741.89774
61262019.10.21 22:40buy204340.941.888120.000000.00000
61272019.10.21 22:40modify204340.941.888121.878121.89812
61282019.10.21 23:00buy204440.941.887720.000000.00000
61292019.10.21 23:00modify204440.941.887721.877721.89772
61302019.10.22 01:16close204240.941.888341.877741.897741735.53567844.28
61312019.10.22 01:16close204440.941.888341.877721.897721797.79569642.08
61322019.10.22 01:16close204340.941.888341.878121.89812552.61570194.69
61332019.10.22 21:00sell204541.241.888140.000000.00000
61342019.10.22 21:00modify204541.241.888141.898141.87814
61352019.10.22 21:24close204541.241.886041.898141.878146594.64576789.33
61362019.10.22 21:24buy204641.241.886040.000000.00000
61372019.10.22 21:24modify204641.241.886041.876041.89604
61382019.10.22 21:29close204641.241.887561.876041.896044766.36581555.69
61392019.10.22 21:29sell204741.711.887560.000000.00000
61402019.10.22 21:29modify204741.711.887561.897561.87756
61412019.10.22 21:30close204741.711.886741.897561.877562604.40584160.09
61422019.10.22 21:30buy204842.061.886740.000000.00000
61432019.10.22 21:30modify204842.061.886741.876741.89674
61442019.10.23 00:01s/l204842.061.876741.876741.89674-32117.02552043.07
61452019.10.23 22:00sell204939.921.883660.000000.00000
61462019.10.23 22:00modify204939.921.883661.893661.87366
61472019.10.23 22:30sell205039.921.884910.000000.00000
61482019.10.23 22:30modify205039.921.884911.894911.87491
61492019.10.23 23:39sell205139.921.884850.000000.00000
61502019.10.23 23:39modify205139.921.884851.894851.87485
61512019.10.24 04:40close204939.921.885151.893661.87366-4979.82547063.25
61522019.10.24 04:40close205139.921.885151.894851.87485-1362.48545700.77
61532019.10.24 04:40close205039.921.885151.894911.87491-1180.09544520.68
61542019.10.24 21:02sell205239.381.884120.000000.00000
61552019.10.24 21:02modify205239.381.884121.894121.87412
61562019.10.24 21:30sell205339.381.884790.000000.00000
61572019.10.24 21:30modify205339.381.884791.894791.87479
61582019.10.24 22:00sell205439.381.885810.000000.00000
61592019.10.24 22:00modify205439.381.885811.895811.87581
61602019.10.24 22:54close205239.381.883981.894121.87412419.81544940.49
61612019.10.24 22:54close205439.381.883981.895811.875815487.56550428.05
61622019.10.24 22:54close205339.381.883981.894791.874792428.92552856.97
61632019.10.24 22:54buy205539.381.883980.000000.00000
61642019.10.24 22:54modify205539.381.883981.873981.89398
61652019.10.24 23:58close205539.381.885241.873981.893983772.87556629.84
61662019.10.25 21:02sell205640.261.880160.000000.00000
61672019.10.25 21:02modify205640.261.880161.890161.87016
61682019.10.25 21:30sell205740.261.880610.000000.00000
61692019.10.25 21:30modify205740.261.880611.890611.87061
61702019.10.25 22:00sell205840.261.881090.000000.00000
61712019.10.25 22:00modify205840.261.881091.891091.87109
61722019.10.25 22:36close205640.261.879971.890161.87016582.48557212.32
61732019.10.25 22:36close205840.261.879971.891091.871093433.56560645.88
61742019.10.25 22:36close205740.261.879971.890611.870611962.04562607.92
61752019.10.25 22:36buy205940.261.879970.000000.00000
61762019.10.25 22:36modify205940.261.879971.869971.88997
61772019.10.25 23:02buy206040.691.879960.000000.00000
61782019.10.25 23:02modify206040.691.879961.869961.88996
61792019.10.25 23:44buy206140.691.879980.000000.00000
61802019.10.25 23:44modify206140.691.879981.869981.88998
61812019.10.25 23:55close205940.261.881071.869971.889973367.37565975.29
61822019.10.25 23:55close206140.691.881071.869981.889983372.40569347.69
61832019.10.25 23:55close206040.691.881071.869961.889963434.28572781.97
61842019.10.28 21:01buy206241.421.879480.000000.00000
61852019.10.28 21:01modify206241.421.879481.869481.88948
61862019.10.28 21:48buy206341.421.879320.000000.00000
61872019.10.28 21:48modify206341.421.879321.869321.88932
61882019.10.28 22:01close206241.421.880401.869481.889482897.50575679.47
61892019.10.28 22:01close206341.421.880401.869321.889323401.41579080.88
61902019.10.28 22:01sell206441.421.880400.000000.00000
61912019.10.28 22:01modify206441.421.880401.890401.87040
61922019.10.28 22:44sell206541.881.880640.000000.00000
61932019.10.28 22:44modify206541.881.880641.890641.87064
61942019.10.28 23:24sell206641.881.880800.000000.00000
61952019.10.28 23:24modify206641.881.880801.890801.87080
61962019.10.28 23:58close206441.421.879911.890401.870401545.46580626.34
61972019.10.28 23:58close206641.881.879911.890801.870802838.25583464.59
61982019.10.28 23:58close206541.881.879911.890641.870642328.00585792.59
61992019.10.29 21:00buy206742.361.874320.000000.00000
62002019.10.29 21:00modify206742.361.874321.864321.88432
62012019.10.29 21:30buy206842.361.873930.000000.00000
62022019.10.29 21:30modify206842.361.873931.863931.88393
62032019.10.29 22:00buy206942.361.873560.000000.00000
62042019.10.29 22:00modify206942.361.873561.863561.88356
62052019.10.29 23:25close206742.361.874361.864321.88432128.84585921.43
62062019.10.29 23:25close206942.361.874361.863561.883562576.74588498.17
62072019.10.29 23:25close206842.361.874361.863931.883931385.00589883.17
62082019.10.29 23:25sell207042.361.874360.000000.00000
62092019.10.29 23:25modify207042.361.874361.884361.86436
62102019.10.29 23:46sell207142.661.874380.000000.00000
62112019.10.29 23:46modify207142.661.874381.884381.86438
62122019.10.30 03:31close207042.361.875571.884361.86436-4062.32585820.86
62132019.10.30 03:31close207142.661.875571.884381.86438-4026.12581794.74
62142019.10.30 22:05buy207242.081.873180.000000.00000
62152019.10.30 22:05modify207242.081.873181.863181.88318
62162019.10.30 22:30buy207342.081.871750.000000.00000
62172019.10.30 22:30modify207342.081.871751.861751.88175
62182019.10.30 23:00buy207442.081.871790.000000.00000
62192019.10.30 23:00modify207442.081.871791.861791.88179
62202019.10.31 01:43close207242.081.870291.863181.88318-9654.71572140.03
62212019.10.31 01:43close207442.081.870291.861791.88179-5207.22566932.82
62222019.10.31 01:43close207342.081.870291.861751.88175-5079.23561853.59
62232019.10.31 23:28buy207540.631.878070.000000.00000
62242019.10.31 23:28modify207540.631.878071.868071.88807
62252019.10.31 23:45buy207640.631.877770.000000.00000
62262019.10.31 23:45modify207640.631.877771.867771.88777
62272019.11.01 01:58close207540.631.877151.868071.88807-2973.46558880.13
62282019.11.01 01:58close207640.631.877151.867771.88777-2046.65556833.47
62292019.11.01 21:11sell207740.271.872080.000000.00000
62302019.11.01 21:11modify207740.271.872081.882081.86208
62312019.11.01 21:30sell207840.271.872310.000000.00000
62322019.11.01 21:30modify207840.271.872311.882311.86231
62332019.11.01 22:00sell207940.271.872490.000000.00000
62342019.11.01 22:00modify207940.271.872491.882491.86249
62352019.11.01 23:09close207740.271.871831.882081.86208766.61557600.08
62362019.11.01 23:09close207940.271.871831.882491.862492023.86559623.94
62372019.11.01 23:09close207840.271.871831.882311.862311471.90561095.84
62382019.11.01 23:09buy208040.271.871830.000000.00000
62392019.11.01 23:09modify208040.271.871831.861831.88183
62402019.11.01 23:30buy208140.581.871600.000000.00000
62412019.11.01 23:30modify208140.581.871601.861601.88160
62422019.11.04 00:58close208040.271.871781.861831.88183-283.17560812.67
62432019.11.04 00:58close208140.581.871781.861601.88160424.34561237.01
62442019.11.04 21:00buy208240.591.870340.000000.00000
62452019.11.04 21:00modify208240.591.870341.860341.88034
62462019.11.04 21:15close208240.591.871431.860341.880343364.11564601.12
62472019.11.04 21:15sell208340.591.871430.000000.00000
62482019.11.04 21:15modify208340.591.871431.881431.86143
62492019.11.04 21:45sell208440.831.872370.000000.00000
62502019.11.04 21:45modify208440.831.872371.882371.86237
62512019.11.04 22:15sell208540.831.872070.000000.00000
62522019.11.04 22:15modify208540.831.872071.882071.86207
62532019.11.04 22:47close208340.591.871271.881431.86143494.53565095.65
62542019.11.04 22:47close208540.831.871271.882071.862072487.27567582.92
62552019.11.04 22:47close208440.831.871271.882371.862373419.99571002.91
62562019.11.04 22:47buy208640.831.871270.000000.00000
62572019.11.04 22:47modify208640.831.871271.861271.88127
62582019.11.04 23:40buy208741.291.871140.000000.00000
62592019.11.04 23:40modify208741.291.871141.861141.88114
62602019.11.05 00:37close208640.831.871801.861271.881271513.55572516.46
62612019.11.05 00:37close208741.291.871801.861141.881141938.75574455.21
62622019.11.05 21:00sell208841.541.868980.000000.00000
62632019.11.05 21:00modify208841.541.868981.878981.85898
62642019.11.05 21:30sell208941.541.869370.000000.00000
62652019.11.05 21:30modify208941.541.869371.879371.85937
62662019.11.06 00:02close208841.541.868331.878981.858981899.77576354.98
62672019.11.06 00:02close208941.541.868331.879371.859373133.40579488.37
62682019.11.06 23:07buy209041.911.867650.000000.00000
62692019.11.06 23:07modify209041.911.867651.857651.87765
62702019.11.06 23:40buy209141.911.867610.000000.00000
62712019.11.06 23:40modify209141.911.867611.857611.87761
62722019.11.07 00:21close209041.911.868141.857651.877651155.38580643.76
62732019.11.07 00:21close209141.911.868141.857611.877611282.85581926.61
62742019.11.08 21:07buy209242.081.863990.000000.00000
62752019.11.08 21:07modify209242.081.863991.853991.87399
62762019.11.08 23:37buy209342.081.864080.000000.00000
62772019.11.08 23:37modify209342.081.864081.854081.87408
62782019.11.11 00:00close209242.081.865821.853991.873995719.41587646.02
62792019.11.11 00:00close209342.081.865821.854081.874085431.45593077.47
62802019.11.11 21:24buy209442.891.874130.000000.00000
62812019.11.11 21:24modify209442.891.874131.864131.88413
62822019.11.11 21:59close209442.891.875631.864131.884134891.84597969.31
62832019.11.12 21:40buy209543.241.878430.000000.00000
62842019.11.12 21:40modify209543.241.878431.868431.88843
62852019.11.12 22:03buy209643.241.878400.000000.00000
62862019.11.12 22:03modify209643.241.878401.868401.88840
62872019.11.12 22:37close209543.241.879521.868431.888433583.74601553.05
62882019.11.12 22:37close209643.241.879521.868401.888403682.38605235.43
62892019.11.12 22:37sell209743.241.879520.000000.00000
62902019.11.12 22:37modify209743.241.879521.889521.86952
62912019.11.12 22:59close209743.241.878521.889521.869523292.60608528.03
62922019.11.12 22:59buy209843.771.878520.000000.00000
62932019.11.12 22:59modify209843.771.878521.868521.88852
62942019.11.12 23:15buy209944.011.878110.000000.00000
62952019.11.12 23:15modify209944.011.878111.868111.88811
62962019.11.12 23:47buy210044.011.878020.000000.00000
62972019.11.12 23:47modify210044.011.878021.868021.88802
62982019.11.13 00:05close209843.771.879031.868521.888521555.98610084.01
62992019.11.13 00:05close210044.011.879031.868021.888023237.70613321.71
63002019.11.13 00:05close209944.011.879031.868111.888112936.53616258.24
63012019.11.13 23:05sell210144.571.880180.000000.00000
63022019.11.13 23:05modify210144.571.880181.890181.87018
63032019.11.14 00:04close210144.571.878931.890181.870183739.32619997.56
63042019.11.15 21:03buy210244.841.893420.000000.00000
63052019.11.15 21:03modify210244.841.893421.883421.90342
63062019.11.15 21:42buy210344.841.893170.000000.00000
63072019.11.15 21:42modify210344.841.893171.883171.90317
63082019.11.15 23:23buy210444.841.892770.000000.00000
63092019.11.15 23:23modify210444.841.892771.882771.90277
63102019.11.18 00:00close210244.841.895551.883421.903427117.40627114.96
63112019.11.18 00:00close210444.841.895551.882771.902779333.58636448.54
63122019.11.18 00:00close210344.841.895551.883171.903177969.78644418.31
63132019.11.18 21:00sell210546.601.902550.000000.00000
63142019.11.18 21:00modify210546.601.902551.912551.89255
63152019.11.18 21:41close210546.601.901751.912551.892552838.76647257.07
63162019.11.18 21:41buy210646.601.901750.000000.00000
63172019.11.18 21:41modify210646.601.901751.891751.91175
63182019.11.18 22:05close210646.601.902591.891751.911752976.39650233.46
63192019.11.18 22:05sell210746.811.902590.000000.00000
63202019.11.18 22:05modify210746.811.902591.912591.89259
63212019.11.18 22:30sell210847.021.902820.000000.00000
63222019.11.18 22:30modify210847.021.902821.912821.89282
63232019.11.18 22:53close210746.811.902051.912591.892591924.80652158.26
63242019.11.18 22:53close210847.021.902051.912821.892822756.93654915.19
63252019.11.18 22:53buy210947.021.902050.000000.00000
63262019.11.18 22:53modify210947.021.902051.892051.91205
63272019.11.18 23:29close210947.021.902681.892051.912052252.41657167.60
63282019.11.18 23:29sell211047.361.902680.000000.00000
63292019.11.18 23:29modify211047.361.902681.912681.89268
63302019.11.19 00:00close211047.361.901861.912681.892682779.01659946.61
63312019.11.20 22:36buy211147.731.900330.000000.00000
63322019.11.20 22:36modify211147.731.900331.890331.91033
63332019.11.20 23:06buy211247.731.900390.000000.00000
63342019.11.20 23:06modify211247.731.900391.890391.91039
63352019.11.21 00:14close211147.731.900971.890331.910331860.22661806.83
63362019.11.21 00:14close211247.731.900971.890391.910391642.47663449.30
63372019.11.21 21:06sell211347.981.901030.000000.00000
63382019.11.21 21:06modify211347.981.901031.911031.89103
63392019.11.21 21:30sell211447.981.901630.000000.00000
63402019.11.21 21:30modify211447.981.901631.911631.89163
63412019.11.21 22:25sell211547.981.901810.000000.00000
63422019.11.21 22:25modify211547.981.901811.911811.89181
63432019.11.22 02:39close211347.981.902351.911031.89103-5003.17658446.13
63442019.11.22 02:39close211547.981.902351.911811.89181-2153.41656292.72
63452019.11.22 02:39close211447.981.902351.911631.89163-2811.05653481.67
63462019.11.26 21:53sell211647.261.895290.000000.00000
63472019.11.26 21:53modify211647.261.895291.905291.88529
63482019.11.26 22:21sell211747.261.895610.000000.00000
63492019.11.26 22:21modify211747.261.895611.905611.88561
63502019.11.26 22:52sell211847.261.895770.000000.00000
63512019.11.26 22:52modify211847.261.895771.905771.88577
63522019.11.27 00:00close211647.261.894601.905291.885292305.32655786.98
63532019.11.27 00:00close211847.261.894601.905771.885774032.70659819.68
63542019.11.27 00:00close211747.261.894601.905611.885613456.90663276.58
63552019.11.29 21:01buy211947.971.912390.000000.00000
63562019.11.29 21:01modify211947.971.912391.902391.92239
63572019.11.29 21:34buy212047.971.912070.000000.00000
63582019.11.29 21:34modify212047.971.912071.902071.92207
63592019.11.29 22:52close211947.971.912601.902391.92239765.98664042.56
63602019.11.29 22:52close212047.971.912601.902071.922071933.18665975.74
63612019.11.29 23:40buy212148.161.911620.000000.00000
63622019.11.29 23:40modify212148.161.911621.901621.92162
63632019.11.29 23:54close212148.161.912541.901621.921623368.99669344.73
63642019.12.03 21:17buy212248.411.900150.000000.00000
63652019.12.03 21:17modify212248.411.900151.890151.91015
63662019.12.03 21:45buy212348.411.899050.000000.00000
63672019.12.03 21:45modify212348.411.899051.889051.90905
63682019.12.03 22:15buy212448.411.899170.000000.00000
63692019.12.03 22:15modify212448.411.899171.889171.90917
63702019.12.04 01:51close212248.411.898271.890151.91015-7076.55662268.17
63712019.12.04 01:51close212448.411.898271.889171.90917-3469.21658798.96
63722019.12.04 01:51close212348.411.898271.889051.90905-3027.50655771.46
63732019.12.06 21:00sell212547.431.921530.000000.00000
63742019.12.06 21:00modify212547.431.921531.931531.91153
63752019.12.06 21:32sell212647.431.921390.000000.00000
63762019.12.06 21:32modify212647.431.921391.931391.91139
63772019.12.06 22:16close212547.431.920711.931531.911532961.55658733.01
63782019.12.06 22:16close212647.431.920711.931391.911392455.92661188.93
63792019.12.06 22:16buy212747.431.920710.000000.00000
63802019.12.06 22:16modify212747.431.920711.910711.93071
63812019.12.06 22:45buy212847.821.920510.000000.00000
63822019.12.06 22:45modify212847.821.920511.910511.93051
63832019.12.06 22:52close212747.431.921581.910711.930713137.59664326.52
63842019.12.06 22:52close212847.821.921581.910511.930513890.61668217.13
63852019.12.06 22:52sell212947.821.921580.000000.00000
63862019.12.06 22:52modify212947.821.921581.931581.91158
63872019.12.06 23:10close212947.821.920641.931581.911583422.87671640.00
63882019.12.06 23:10buy213048.331.920640.000000.00000
63892019.12.06 23:10modify213048.331.920641.910641.93064
63902019.12.06 23:32buy213148.571.920440.000000.00000
63912019.12.06 23:32modify213148.571.920441.910441.93044
63922019.12.09 00:00close213048.331.922011.910641.930644878.46676518.46
63932019.12.09 00:00close213148.571.922011.910441.930445641.32682159.78
63942019.12.09 21:08buy213249.331.924910.000000.00000
63952019.12.09 21:08modify213249.331.924911.914911.93491
63962019.12.09 21:30buy213349.331.924480.000000.00000
63972019.12.09 21:30modify213349.331.924481.914481.93448
63982019.12.09 23:54close213249.331.925411.914911.934911875.45684035.23
63992019.12.09 23:54close213349.331.925411.914481.934483488.34687523.57
64002019.12.10 22:42buy213449.721.934290.000000.00000
64012019.12.10 22:42modify213449.721.934291.924291.94429
64022019.12.10 23:00close213449.721.936991.924291.9442910207.51697731.08
64032019.12.10 23:29buy213550.461.934550.000000.00000
64042019.12.10 23:29modify213550.461.934551.924551.94455
64052019.12.10 23:47buy213650.461.934690.000000.00000
64062019.12.10 23:47modify213650.461.934691.924691.94469
64072019.12.11 02:02close213550.461.928441.924551.94455-23606.00674125.08
64082019.12.11 02:02close213650.461.928441.924691.94469-24143.16649981.93
64092019.12.16 21:00sell213747.011.936100.000000.00000
64102019.12.16 21:00modify213747.011.936101.946101.92610
64112019.12.16 21:32sell213847.011.936080.000000.00000
64122019.12.16 21:32modify213847.011.936081.946081.92608
64132019.12.16 22:00sell213947.011.937450.000000.00000
64142019.12.16 22:00modify213947.011.937451.947451.92745
64152019.12.16 23:23close213747.011.936821.946101.92610-2577.36647404.57
64162019.12.16 23:23close213947.011.936821.947451.927452255.19649659.76
64172019.12.16 23:23close213847.011.936821.946081.92608-2648.96647010.80
64182019.12.16 23:23buy214047.011.936820.000000.00000
64192019.12.16 23:23modify214047.011.936821.926821.94682
64202019.12.16 23:46buy214146.791.936790.000000.00000
64212019.12.16 23:46modify214146.791.936791.926791.94679
64222019.12.17 00:31close214047.011.938051.926821.946824244.79651255.58
64232019.12.17 00:31close214146.791.938051.926791.946794331.66655587.24
64242019.12.18 22:00sell214247.411.909630.000000.00000
64252019.12.18 22:00modify214247.411.909631.919631.89963
64262019.12.18 23:42close214247.411.908431.919631.899634332.16659919.40
64272019.12.18 23:42buy214347.411.908430.000000.00000
64282019.12.18 23:42modify214347.411.908431.898431.91843
64292019.12.19 00:29close214347.411.909481.898431.918433325.76663245.16
64302019.12.20 21:00buy214447.971.886260.000000.00000
64312019.12.20 21:00modify214447.971.886261.876261.89626
64322019.12.20 21:31buy214547.971.885910.000000.00000
64332019.12.20 21:31modify214547.971.885911.875911.89591
64342019.12.20 22:00buy214647.971.885420.000000.00000
64352019.12.20 22:00modify214647.971.885421.875421.89542
64362019.12.23 00:00close214447.971.885201.876261.89626-4021.28659223.88
64372019.12.23 00:00close214647.971.885201.875421.89542-957.39658266.48
64382019.12.23 00:00close214547.971.885201.875911.89591-2744.66655521.82
64392019.12.26 21:00buy214747.411.873610.000000.00000
64402019.12.26 21:00modify214747.411.873611.863611.88361
64412019.12.26 21:30buy214847.411.873600.000000.00000
64422019.12.26 21:30modify214847.411.873601.863601.88360
64432019.12.26 22:00buy214947.411.872770.000000.00000
64442019.12.26 22:00modify214947.411.872771.862771.88277
64452019.12.27 00:06close214747.411.871871.863611.88361-6425.68649096.14
64462019.12.27 00:06close214947.411.871871.862771.88277-3397.55645698.58
64472019.12.27 00:06close214847.411.871871.863601.88360-6389.63639308.95
64482019.12.27 21:14buy215046.231.876410.000000.00000
64492019.12.27 21:14modify215046.231.876411.866411.88641
64502019.12.27 21:30buy215146.231.875630.000000.00000
64512019.12.27 21:30modify215146.231.875631.865631.88563
64522019.12.27 22:00buy215246.231.874570.000000.00000
64532019.12.27 22:00modify215246.231.874571.864571.88457
64542019.12.30 00:02close215046.231.874331.866411.88641-7460.91631848.04
64552019.12.30 00:02close215246.231.874331.864571.88457-992.96630855.07
64562019.12.30 00:02close215146.231.874331.865631.88563-4719.07626136.00
64572019.12.30 21:00buy215345.281.874100.000000.00000
64582019.12.30 21:00modify215345.281.874101.864101.88410
64592019.12.30 21:39buy215445.281.873760.000000.00000
64602019.12.30 21:39modify215445.281.873761.863761.88376
64612019.12.30 22:04buy215545.281.873670.000000.00000
64622019.12.30 22:04modify215545.281.873671.863671.88367
64632019.12.30 23:43close215345.281.874301.864101.88410688.59626824.59
64642019.12.30 23:43close215545.281.874301.863671.883672169.06628993.65
64652019.12.30 23:43close215445.281.874301.863761.883761859.19630852.84
64662019.12.30 23:43sell215645.281.874300.000000.00000
64672019.12.30 23:43modify215645.281.874301.884301.86430
64682019.12.31 00:38close215645.281.873361.884301.864303070.72633923.56
64692020.01.02 21:00sell215745.851.881800.000000.00000
64702020.01.02 21:00modify215745.851.881801.891801.87180
64712020.01.02 21:48sell215845.851.881960.000000.00000
64722020.01.02 21:48modify215845.851.881961.891961.87196
64732020.01.02 22:46close215745.851.880501.891801.871804538.74638462.30
64742020.01.02 22:46close215845.851.880501.891961.871965097.35643559.65
64752020.01.03 21:00sell215946.541.880560.000000.00000
64762020.01.03 21:00modify215946.541.880561.890561.87056
64772020.01.03 23:19sell216046.541.880820.000000.00000
64782020.01.03 23:19modify216046.541.880821.890821.87082
64792020.01.03 23:45sell216146.541.881180.000000.00000
64802020.01.03 23:45modify216146.541.881181.891181.87118
64812020.01.06 02:00close215946.541.883081.890561.87056-9105.66634453.98
64822020.01.06 02:00close216146.541.883081.891181.87118-6908.46627545.52
64832020.01.06 02:00close216046.541.883081.890821.87082-8184.25619361.27
64842020.01.08 22:47sell216244.791.907710.000000.00000
64852020.01.08 22:47modify216244.791.907711.917711.89771
64862020.01.08 23:16close216244.791.906111.917711.897715457.00624818.27
64872020.01.08 23:16buy216344.791.906110.000000.00000
64882020.01.08 23:16modify216344.791.906111.896111.91611
64892020.01.09 00:16close216344.791.907861.896111.916115525.95630344.22
64902020.01.09 22:40sell216445.591.906440.000000.00000
64912020.01.09 22:40modify216445.591.906441.916441.89644
64922020.01.09 23:56close216445.591.905201.916441.896444304.72634648.94
64932020.01.13 21:00sell216545.901.880740.000000.00000
64942020.01.13 21:00modify216545.901.880741.890741.87074
64952020.01.13 21:34sell216645.901.880930.000000.00000
64962020.01.13 21:34modify216645.901.880931.890931.87093
64972020.01.13 22:00sell216745.901.882120.000000.00000
64982020.01.13 22:00modify216745.901.882121.892121.87212
64992020.01.13 23:22close216545.901.881551.890741.87074-2831.07631817.87
65002020.01.13 23:22close216745.901.881551.892121.872121992.24633810.11
65012020.01.13 23:22close216645.901.881551.890931.87093-2166.99631643.12
65022020.01.13 23:22buy216845.901.881550.000000.00000
65032020.01.13 23:22modify216845.901.881551.871551.89155
65042020.01.14 01:01close216845.901.882201.871551.891552120.30633763.42
65052020.01.14 22:03buy216945.831.886800.000000.00000
65062020.01.14 22:03modify216945.831.886801.876801.89680
65072020.01.14 22:30buy217045.831.886530.000000.00000
65082020.01.14 22:30modify217045.831.886531.876531.89653
65092020.01.14 23:00buy217145.831.886170.000000.00000
65102020.01.14 23:00modify217145.831.886171.876171.89617
65112020.01.15 00:57close216945.831.886861.876801.8968061.06633824.48
65122020.01.15 00:57close217145.831.886861.876171.896172256.47636080.95
65132020.01.15 00:57close217045.831.886861.876531.896531001.95637082.90
65142020.01.15 22:20sell217246.071.887430.000000.00000
65152020.01.15 22:20modify217246.071.887431.897431.87743
65162020.01.15 23:38sell217346.071.887940.000000.00000
65172020.01.15 23:38modify217346.071.887941.897941.87794
65182020.01.16 01:44close217246.071.888371.897431.87743-3817.56633265.34
65192020.01.16 01:44close217346.071.888371.897941.87794-2028.43631236.92
65202020.01.17 21:00buy217445.651.892890.000000.00000
65212020.01.17 21:00modify217445.651.892891.882891.90289
65222020.01.17 21:44buy217545.651.892590.000000.00000
65232020.01.17 21:44modify217545.651.892591.882591.90259
65242020.01.17 23:33buy217645.651.892040.000000.00000
65252020.01.17 23:33modify217645.651.892041.882041.90204
65262020.01.17 23:44close217445.651.893291.882891.902891388.44632625.36
65272020.01.17 23:44close217645.651.893291.882041.902044338.86636964.22
65282020.01.17 23:44close217545.651.893291.882591.902592429.76639393.98
65292020.01.17 23:44sell217745.651.893290.000000.00000
65302020.01.17 23:44modify217745.651.893291.903291.88329
65312020.01.20 00:00close217745.651.890201.903291.8832910569.44649963.42
65322020.01.20 21:06buy217847.011.891710.000000.00000
65332020.01.20 21:06modify217847.011.891711.881711.90171
65342020.01.20 21:30buy217947.011.891470.000000.00000
65352020.01.20 21:30modify217947.011.891471.881471.90147
65362020.01.20 21:38close217847.011.892471.881711.901712716.62652680.04
65372020.01.20 21:38close217947.011.892471.881471.901473574.50656254.54
65382020.01.20 21:38sell218047.011.892470.000000.00000
65392020.01.20 21:38modify218047.011.892471.902471.88247
65402020.01.20 23:06close218047.011.891611.902471.882473078.51659333.05
65412020.01.20 23:06buy218147.461.891610.000000.00000
65422020.01.20 23:06modify218147.461.891611.881611.90161
65432020.01.20 23:35close218147.461.892331.881611.901612598.28661931.33
65442020.01.20 23:35sell218247.681.892330.000000.00000
65452020.01.20 23:35modify218247.681.892331.902331.88233
65462020.01.21 01:05close218247.681.891981.902331.882331091.37663022.70
65472020.01.23 21:44sell218347.951.916770.000000.00000
65482020.01.23 21:44modify218347.951.916771.926771.90677
65492020.01.23 22:00sell218447.951.917280.000000.00000
65502020.01.23 22:00modify218447.951.917281.927281.90728
65512020.01.23 22:41sell218547.951.917190.000000.00000
65522020.01.23 22:41modify218547.951.917191.927191.90719
65532020.01.23 23:45close218347.951.916711.926771.90677219.07663241.77
65542020.01.23 23:45close218547.951.916711.927191.907191752.60664994.37
65552020.01.23 23:45close218447.951.916711.927281.907282081.21667075.58
65562020.01.23 23:45buy218647.951.916710.000000.00000
65572020.01.23 23:45modify218647.951.916711.906711.92671
65582020.01.24 01:01close218647.951.917971.906711.926714439.05671514.63
65592020.01.24 21:03sell218748.561.917650.000000.00000
65602020.01.24 21:03modify218748.561.917651.927651.90765
65612020.01.24 22:02close218748.561.916641.927651.907653734.67675249.30
65622020.01.24 22:02buy218848.561.916640.000000.00000
65632020.01.24 22:02modify218848.561.916641.906641.92664
65642020.01.24 22:30buy218948.831.916260.000000.00000
65652020.01.24 22:30modify218948.831.916261.906261.92626
65662020.01.24 23:41buy219048.831.916230.000000.00000
65672020.01.24 23:41modify219048.831.916231.906231.92623
65682020.01.27 00:00close218848.561.919191.906641.926649258.66684507.96
65692020.01.27 00:00close219048.831.919191.906231.9262310832.42695340.38
65702020.01.27 00:00close218948.831.919191.906261.9262610721.03706061.41
65712020.01.28 21:06buy219151.061.925190.000000.00000
65722020.01.28 21:06modify219151.061.925191.915191.93519
65732020.01.28 21:30buy219251.061.925050.000000.00000
65742020.01.28 21:30modify219251.061.925051.915051.93505
65752020.01.28 21:47close219151.061.926341.915191.935194464.82710526.23
65762020.01.28 21:47close219251.061.926341.915051.935055008.36715534.59
65772020.01.28 21:47sell219351.061.926340.000000.00000
65782020.01.28 21:47modify219351.061.926341.936341.91634
65792020.01.28 22:18sell219451.751.926570.000000.00000
65802020.01.28 22:18modify219451.751.926571.936571.91657
65812020.01.28 22:59sell219551.751.926670.000000.00000
65822020.01.28 22:59modify219551.751.926671.936671.91667
65832020.01.28 23:37close219351.061.925971.936341.916341438.58716973.17
65842020.01.28 23:37close219551.751.925971.936671.916672758.42719731.59
65852020.01.28 23:37close219451.751.925971.936571.916572364.36722095.95
65862020.01.28 23:37buy219651.751.925970.000000.00000
65872020.01.28 23:37modify219651.751.925971.915971.93597
65882020.01.29 00:29close219651.751.927051.915971.935974082.56726178.51
65892020.01.29 22:00buy219752.521.926730.000000.00000
65902020.01.29 22:00modify219752.521.926731.916731.93673
65912020.01.29 22:30buy219852.521.927290.000000.00000
65922020.01.29 22:30modify219852.521.927291.917291.93729
65932020.01.29 23:10close219752.521.928161.916731.936735710.65731889.16
65942020.01.29 23:10close219852.521.928161.917291.937293474.31735363.47
65952020.01.29 23:10sell219952.521.928160.000000.00000
65962020.01.29 23:10modify219952.521.928161.938161.91816
65972020.01.29 23:33sell220053.181.928170.000000.00000
65982020.01.29 23:33modify220053.181.928171.938171.91817
65992020.01.30 00:03close219952.521.927071.938161.918163766.44739129.91
66002020.01.30 00:03close220053.181.927071.938171.918173854.26742984.17
66012020.02.04 21:05sell220153.731.936540.000000.00000
66022020.02.04 21:05modify220153.731.936541.946541.92654
66032020.02.04 22:40close220153.731.934921.946541.926546628.03749612.20
66042020.02.04 22:40buy220253.731.934920.000000.00000
66052020.02.04 22:40modify220253.731.934921.924921.94492
66062020.02.04 23:00buy220354.211.934410.000000.00000
66072020.02.04 23:00modify220354.211.934411.924411.94441
66082020.02.04 23:30buy220454.211.933940.000000.00000
66092020.02.04 23:30modify220454.211.933941.923941.94394
66102020.02.05 01:35close220253.731.934481.924921.94492-1971.15747641.05
66112020.02.05 01:35close220454.211.934481.923941.943942050.76749691.81
66122020.02.05 01:35close220354.211.934481.924411.94441113.43749805.25
66132020.02.05 23:30sell220554.231.927030.000000.00000
66142020.02.05 23:30modify220554.231.927031.937031.91703
66152020.02.06 00:30close220554.231.925611.937031.917035251.78755057.03
66162020.02.06 21:01sell220654.611.920140.000000.00000
66172020.02.06 21:01modify220654.611.920141.930141.91014
66182020.02.06 22:10sell220754.611.920470.000000.00000
66192020.02.06 22:10modify220754.611.920471.930471.91047
66202020.02.06 22:30sell220854.611.920840.000000.00000
66212020.02.06 22:30modify220854.611.920841.930841.91084
66222020.02.07 00:29close220654.611.920191.930141.91014-413.36754643.66
66232020.02.07 00:29close220854.611.920191.930841.910842497.51757141.17
66242020.02.07 00:29close220754.611.920191.930471.91047958.91758100.08
66252020.02.07 21:54buy220954.831.930970.000000.00000
66262020.02.07 21:54modify220954.831.930971.920971.94097
66272020.02.07 22:51buy221054.831.930370.000000.00000
66282020.02.07 22:51modify221054.831.930371.920371.94037
66292020.02.07 23:15buy221154.831.929820.000000.00000
66302020.02.07 23:15modify221154.831.929821.919821.93982
66312020.02.10 00:00close220954.831.932711.920971.940977077.14765177.22
66322020.02.10 00:00close221154.831.932711.919821.9398211871.62777048.83
66332020.02.10 00:00close221054.831.932711.920371.940379578.61786627.44
66342020.02.10 21:52buy221256.891.933930.000000.00000
66352020.02.10 21:52modify221256.891.933931.923931.94393
66362020.02.10 22:15buy221356.891.933250.000000.00000
66372020.02.10 22:15modify221356.891.933251.923251.94325
66382020.02.10 22:45buy221456.891.932460.000000.00000
66392020.02.10 22:45modify221456.891.932461.922461.94246
66402020.02.11 02:08close221256.891.931931.923931.94393-8835.24777792.20
66412020.02.11 02:08close221456.891.931931.922461.94246-2476.40775315.79
66422020.02.11 02:08close221356.891.931931.923251.94325-5893.74769422.05
66432020.02.11 21:00sell221555.641.931330.000000.00000
66442020.02.11 21:00modify221555.641.931331.941331.92133
66452020.02.11 21:30sell221655.641.931420.000000.00000
66462020.02.11 21:30modify221655.641.931421.941421.92142
66472020.02.11 22:20close221555.641.930301.941331.921334363.92773785.97
66482020.02.11 22:20close221655.641.930301.941421.921424745.24778531.21
66492020.02.11 22:20buy221755.641.930300.000000.00000
66502020.02.11 22:20modify221755.641.930301.920301.94030
66512020.02.11 22:45buy221856.301.929900.000000.00000
66522020.02.11 22:45modify221856.301.929901.919901.93990
66532020.02.11 23:15buy221956.301.929780.000000.00000
66542020.02.11 23:15modify221956.301.929781.919781.93978
66552020.02.12 02:26close221755.641.929361.920301.94030-4156.57774374.64
66562020.02.12 02:26close221956.301.929361.919781.93978-1979.82772394.82
66572020.02.12 02:26close221856.301.929361.919901.93990-2493.52769901.30
66582020.02.12 22:11sell222055.681.924520.000000.00000
66592020.02.12 22:11modify222055.681.924521.934521.91452
66602020.02.12 22:55close222055.681.923701.934521.914523476.69773377.99
66612020.02.12 22:55buy222155.681.923700.000000.00000
66622020.02.12 22:55modify222155.681.923701.913701.93370
66632020.02.12 23:37buy222255.931.923410.000000.00000
66642020.02.12 23:37modify222255.931.923411.913411.93341
66652020.02.13 00:05close222155.681.924251.913701.933701789.01775167.01
66662020.02.13 00:05close222255.931.924251.913411.933413030.35778197.35
66672020.02.14 21:00sell222356.281.943020.000000.00000
66682020.02.14 21:00modify222356.281.943021.953021.93302
66692020.02.14 21:48close222356.281.942181.953021.933023599.86781797.21
66702020.02.14 21:48buy222456.281.942180.000000.00000
66712020.02.14 21:48modify222456.281.942181.932181.95218
66722020.02.14 22:32close222456.281.943381.932181.952185135.23786932.44
66732020.02.14 22:32sell222556.541.943380.000000.00000
66742020.02.14 22:32modify222556.541.943381.953381.93338
66752020.02.14 23:00sell222656.911.943450.000000.00000
66762020.02.14 23:00modify222656.911.943451.953451.93345
66772020.02.14 23:30sell222756.911.943710.000000.00000
66782020.02.14 23:30modify222756.911.943711.953711.93371
66792020.02.17 00:00close222556.541.938821.953381.9333819419.70806352.14
66802020.02.17 00:00close222756.911.938821.953711.9337120976.84827328.98
66812020.02.17 00:00close222656.911.938821.953451.9334519850.13847179.12
66822020.02.17 21:00buy222861.271.935740.000000.00000
66832020.02.17 21:00modify222861.271.935741.925741.94574
66842020.02.17 21:38buy222961.271.935850.000000.00000
66852020.02.17 21:38modify222961.271.935851.925851.94585
66862020.02.17 22:04buy223061.271.935580.000000.00000
66872020.02.17 22:04modify223061.271.935581.925581.94558
66882020.02.17 23:02close222861.271.936061.925741.945741490.81848669.93
66892020.02.17 23:02close223061.271.936061.925581.945582236.22850906.15
66902020.02.17 23:02close222961.271.936061.925851.94585978.35851884.50
66912020.02.17 23:02sell223161.271.936060.000000.00000
66922020.02.17 23:02modify223161.271.936061.946061.92606
66932020.02.17 23:30sell223261.611.936780.000000.00000
66942020.02.17 23:30modify223261.611.936781.946781.92678
66952020.02.18 00:54close223161.271.936261.946061.92606-1163.61850720.89
66962020.02.18 00:54close223261.611.936261.946781.926782207.76852928.65
66972020.02.18 21:04sell223361.681.944730.000000.00000
66982020.02.18 21:04modify223361.681.944731.954731.93473
66992020.02.18 23:57close223361.681.943451.954731.934736011.84858940.49
67002020.02.19 22:06sell223462.121.936540.000000.00000
67012020.02.19 22:06modify223462.121.936541.946541.92654
67022020.02.19 22:54close223462.121.935311.946541.926545818.21864758.70
67032020.02.20 23:24buy223562.541.946090.000000.00000
67042020.02.20 23:24modify223562.541.946091.936091.95609
67052020.02.20 23:55close223562.541.947711.936091.956097703.67872462.37
67062020.02.21 22:08buy223663.101.956260.000000.00000
67072020.02.21 22:08modify223663.101.956261.946261.96626
67082020.02.21 22:42buy223763.101.955950.000000.00000
67092020.02.21 22:42modify223763.101.955951.945951.96595
67102020.02.21 23:00buy223863.101.955680.000000.00000
67112020.02.21 23:00modify223863.101.955681.945681.96568
67122020.02.24 00:00close223663.101.965261.946261.9662642977.60915439.97
67132020.02.24 00:00close223863.101.965261.945681.9656845760.41961200.38
67142020.02.24 00:00close223763.101.965261.945951.9659544464.961005665.34
67152020.02.24 21:00sell223972.731.955850.000000.00000
67162020.02.24 21:00modify223972.731.955851.965851.94585
67172020.02.24 21:31sell224072.731.956310.000000.00000
67182020.02.24 21:31modify224072.731.956311.966311.94631
67192020.02.24 22:00sell224172.731.957320.000000.00000
67202020.02.24 22:00modify224172.731.957321.967321.94732
67212020.02.25 00:05close223972.731.957071.965851.94585-7030.18998635.16
67222020.02.25 00:05close224172.731.957071.967321.947321110.93999746.09
67232020.02.25 00:05close224072.731.957071.966311.94631-4482.62995263.47
67242020.02.26 22:41sell224271.981.970130.000000.00000
67252020.02.26 22:41modify224271.981.970131.980131.96013
67262020.02.26 23:34sell224371.981.970350.000000.00000
67272020.02.26 23:34modify224371.981.970351.980351.96035
67282020.02.27 02:36close224271.981.970001.980131.96013-99.83995163.64
67292020.02.27 02:36close224371.981.970001.980351.960351106.00996269.64
67302020.02.27 23:31sell224472.051.960270.000000.00000
67312020.02.27 23:31modify224472.051.960271.970271.95027
67322020.02.28 01:05close224472.051.959791.970271.950272362.42998632.06
67332020.02.28 21:12sell224572.221.967870.000000.00000
67342020.02.28 21:12modify224572.221.967871.977871.95787
67352020.02.28 21:30sell224672.221.968350.000000.00000
67362020.02.28 21:30modify224672.221.968351.978351.95835
67372020.02.28 21:32close224572.221.965801.977871.9578711383.621010015.68
67382020.02.28 21:32close224672.221.965801.978351.9583514023.301024038.98
67392020.02.28 21:32buy224772.221.965800.000000.00000
67402020.02.28 21:32modify224772.221.965801.955801.97580
67412020.02.28 21:33close224772.221.968361.955801.9758014057.961038096.94
67422020.02.28 21:33sell224874.061.968360.000000.00000
67432020.02.28 21:33modify224874.061.968361.978361.95836
67442020.02.28 21:37close224874.061.965801.978361.9583614436.981052533.92
67452020.02.28 21:37buy224975.071.965800.000000.00000
67462020.02.28 21:37modify224975.071.965801.955801.97580
67472020.02.28 22:00buy225076.121.962130.000000.00000
67482020.02.28 22:00modify225076.121.962131.952131.97213
67492020.02.28 22:31buy225176.121.963510.000000.00000
67502020.02.28 22:31modify225176.121.963511.953511.97351
67512020.02.28 22:37close224975.071.966101.955801.975801712.431054246.35
67522020.02.28 22:37close225176.121.966101.953511.9735114990.751069237.10
67532020.02.28 22:37close225076.121.966101.952131.9721322978.101092215.20
67542020.02.28 22:37sell225276.121.966100.000000.00000
67552020.02.28 22:37modify225276.121.966101.976101.95610
67562020.02.28 23:00sell225378.991.967660.000000.00000
67572020.02.28 23:00modify225378.991.967661.977661.95766
67582020.02.28 23:30sell225478.991.971110.000000.00000
67592020.02.28 23:30modify225478.991.971111.981111.96111
67602020.03.02 00:01s/l225276.121.976101.976101.95610-58249.461033965.74
67612020.03.02 00:13s/l225378.991.977661.977661.95766-60445.68973520.06
67622020.03.02 01:08close225478.991.971091.981111.96111-176.86973343.20
67632020.03.03 23:42sell225570.391.944380.000000.00000
67642020.03.03 23:42modify225570.391.944381.954381.93438
67652020.03.04 02:02close225570.391.945561.954381.93438-6589.60966753.60
67662020.03.04 22:34buy225669.921.943820.000000.00000
67672020.03.04 22:34modify225669.921.943821.933821.95382
67682020.03.04 23:00buy225769.921.943090.000000.00000
67692020.03.04 23:00modify225769.921.943091.933091.95309
67702020.03.04 23:30buy225869.921.942520.000000.00000
67712020.03.04 23:30modify225869.921.942521.932521.95252
67722020.03.05 01:00close225669.921.943691.933821.95382-1368.66965384.93
67732020.03.05 01:00close225869.921.943691.932521.952525542.79970927.72
67742020.03.05 01:00close225769.921.943691.933091.953092512.39973440.10
67752020.03.06 21:14sell225970.401.962080.000000.00000
67762020.03.06 21:14modify225970.401.962081.972081.95208
67772020.03.06 21:30sell226070.401.962970.000000.00000
67782020.03.06 21:30modify226070.401.962971.972971.95297
67792020.03.06 21:59close225970.401.960771.972081.952087022.59980462.69
67802020.03.06 21:59close226070.401.960771.972971.9529711793.65992256.34
67812020.03.06 21:59buy226170.401.960770.000000.00000
67822020.03.06 21:59modify226170.401.960771.950771.97077
67832020.03.06 22:36close226170.401.962921.950771.9707711508.961003765.30
67842020.03.06 22:36sell226271.761.962920.000000.00000
67852020.03.06 22:36modify226271.761.962921.972921.95292
67862020.03.06 23:00sell226372.591.963510.000000.00000
67872020.03.06 23:00modify226372.591.963511.973511.95351
67882020.03.06 23:30sell226472.591.965190.000000.00000
67892020.03.06 23:30modify226472.591.965191.975191.95519
67902020.03.09 00:00s/l226271.761.972921.972921.95292-54913.05948852.25
67912020.03.09 00:00s/l226372.591.973511.973511.95351-55548.19893304.06
67922020.03.09 00:00s/l226472.591.975191.975191.95519-55548.19837755.87
67932020.03.09 22:04buy226560.591.984030.000000.00000
67942020.03.09 22:04modify226560.591.984031.974031.99403
67952020.03.09 23:08close226560.591.990511.974031.9940329853.89867609.76
67962020.03.10 21:21buy226662.751.992260.000000.00000
67972020.03.10 21:21modify226662.751.992261.982262.00226
67982020.03.10 21:45buy226762.751.991190.000000.00000
67992020.03.10 21:45modify226762.751.991191.981192.00119
68002020.03.10 22:15buy226862.751.986360.000000.00000
68012020.03.10 22:15modify226862.751.986361.976361.99636
68022020.03.10 23:58s/l226662.751.982261.982262.00226-47713.22819896.54
68032020.03.11 00:09s/l226762.751.981191.981192.00119-47915.90771980.63
68042020.03.11 00:50close226862.751.985611.976361.99636-3781.17768199.46
68052020.03.11 22:09sell226955.561.979260.000000.00000
68062020.03.11 22:09modify226955.561.979261.989261.96926
68072020.03.11 22:54close226955.561.973931.989261.9692622549.78790749.24
68082020.03.12 21:03buy227057.191.984360.000000.00000
68092020.03.12 21:03modify227057.191.984361.974361.99436
68102020.03.12 21:06close227057.191.987951.974361.9943615611.32806360.56
68112020.03.12 21:06sell227157.191.987950.000000.00000
68122020.03.12 21:06modify227157.191.987951.997951.97795
68132020.03.12 21:30sell227258.321.988370.000000.00000
68142020.03.12 21:30modify227258.321.988371.998371.97837
68152020.03.12 22:52s/l227157.191.997951.997951.97795-43548.47762812.09
68162020.03.12 22:54s/l227258.321.998371.998371.97837-44408.93718403.16
68172020.03.13 21:02buy227351.952.000510.000000.00000
68182020.03.13 21:02modify227351.952.000511.990512.01051
68192020.03.13 21:30buy227451.951.996440.000000.00000
68202020.03.13 21:30modify227451.951.996441.986442.00644
68212020.03.13 22:21close227351.952.004551.990512.0105115958.50734361.66
68222020.03.13 22:21close227451.952.004551.986442.0064432035.49766397.15
68232020.03.13 22:46buy227555.431.998630.000000.00000
68242020.03.13 22:46modify227555.431.998631.988632.00863
68252020.03.13 22:52s/l227555.431.988631.988632.00863-42147.31724249.84
68262020.03.13 23:04buy227652.381.990900.000000.00000
68272020.03.13 23:04modify227652.381.990901.980902.00090
68282020.03.13 23:34buy227752.381.990880.000000.00000
68292020.03.13 23:34modify227752.381.990881.980882.00088
68302020.03.16 00:07s/l227652.381.980901.980902.00090-39997.37684252.47
68312020.03.16 00:07s/l227752.381.980881.980882.00088-39997.37644255.11
68322020.03.16 21:54sell227846.591.998600.000000.00000
68332020.03.16 21:54modify227846.591.998602.008601.98860
68342020.03.16 22:24sell227946.591.999930.000000.00000
68352020.03.16 22:24modify227946.591.999932.009931.98993
68362020.03.16 22:45sell228046.592.002630.000000.00000
68372020.03.16 22:45modify228046.592.002632.012631.99263
68382020.03.16 23:15s/l227846.592.008602.008601.98860-35476.88608778.23
68392020.03.17 00:24s/l227946.592.009932.009931.98993-35652.16573126.07
68402020.03.17 03:39close228046.592.002702.012631.99263-423.61572702.45
68412020.03.17 23:37buy228141.422.012480.000000.00000
68422020.03.17 23:37modify228141.422.012482.002482.02248
68432020.03.18 00:09s/l228141.422.002482.002482.02248-31628.32541074.14
68442020.03.18 23:24sell228239.132.008490.000000.00000
68452020.03.18 23:24modify228239.132.008492.018491.99849
68462020.03.18 23:45sell228339.132.009510.000000.00000
68472020.03.18 23:45modify228339.132.009512.019511.99951
68482020.03.19 00:00t/p228239.131.998492.018491.9984929354.70570428.84
68492020.03.19 00:00t/p228339.131.999512.019511.9995129354.70599783.53
68502020.03.20 21:06buy228443.381.992430.000000.00000
68512020.03.20 21:06modify228443.381.992431.982432.00243
68522020.03.20 21:36buy228543.381.991870.000000.00000
68532020.03.20 21:36modify228543.381.991871.981872.00187
68542020.03.20 22:00buy228643.381.992600.000000.00000
68552020.03.20 22:00modify228643.381.992601.982602.00260
68562020.03.20 22:22t/p228543.382.001871.981872.0018732984.85632768.38
68572020.03.20 22:24close228443.382.002341.982432.0024332687.99665456.37
68582020.03.20 22:24close228643.382.002341.982602.0026032127.25697583.62
68592020.03.24 22:39buy228750.451.982950.000000.00000
68602020.03.24 22:39modify228750.451.982951.972951.99295
68612020.03.24 23:00buy228850.451.980040.000000.00000
68622020.03.24 23:00modify228850.451.980041.970041.99004
68632020.03.24 23:24s/l228750.451.972951.972951.99295-38360.66659222.96
68642020.03.24 23:30buy228947.671.973120.000000.00000
68652020.03.24 23:30modify228947.671.973121.963121.98312
68662020.03.25 00:19s/l228850.451.970041.970041.99004-38523.62620699.34
68672020.03.25 00:24s/l228947.671.963121.963121.98312-36400.81584298.53
68682020.03.26 21:39buy229042.262.000130.000000.00000
68692020.03.26 21:39modify229042.262.000131.990132.01013
68702020.03.26 22:00buy229142.261.999150.000000.00000
68712020.03.26 22:00modify229142.261.999151.989152.00915
68722020.03.26 22:36close229042.262.006431.990132.0101320243.94604542.47
68732020.03.26 22:36close229142.262.006431.989152.0091523393.00627935.47
68742020.03.27 21:00buy229245.412.009100.000000.00000
68752020.03.27 21:00modify229245.412.009101.999102.01910
68762020.03.27 21:31buy229345.412.012360.000000.00000
68772020.03.27 21:31modify229345.412.012362.002362.02236
68782020.03.27 22:39close229245.412.016641.999102.0191026034.41653969.88
68792020.03.27 22:39close229345.412.016642.002362.0223614778.16668748.04
68802020.03.30 21:09sell229448.362.013270.000000.00000
68812020.03.30 21:09modify229448.362.013272.023272.00327
68822020.03.30 21:52sell229548.362.013470.000000.00000
68832020.03.30 21:52modify229548.362.013472.023472.00347
68842020.03.30 23:09close229448.362.009892.023272.0032712446.74681194.78
68852020.03.30 23:09close229548.362.009892.023472.0034713183.24694378.02
68862020.03.31 23:09buy229650.222.017950.000000.00000
68872020.03.31 23:09modify229650.222.017952.007952.02795
68882020.04.01 00:01close229650.222.024512.007952.0279524887.66719265.68
68892020.04.02 23:37buy229752.022.045890.000000.00000
68902020.04.02 23:37modify229752.022.045892.035892.05589
68912020.04.03 03:09close229752.022.046362.035892.055891691.04720956.71
68922020.04.03 21:00sell229852.142.043570.000000.00000
68932020.04.03 21:00modify229852.142.043572.053572.03357
68942020.04.03 21:30sell229952.142.047390.000000.00000
68952020.04.03 21:30modify229952.142.047392.057392.03739
68962020.04.03 22:00sell230052.142.046000.000000.00000
68972020.04.03 22:00modify230052.142.046002.056002.03600
68982020.04.03 22:54close229852.142.043952.053572.03357-1508.72719447.99
68992020.04.03 22:54close230052.142.043952.056002.036008139.12727587.11
69002020.04.03 22:54close229952.142.043952.057392.0373913657.84741244.95
69012020.04.03 22:54buy230152.142.043950.000000.00000
69022020.04.03 22:54modify230152.142.043952.033952.05395
69032020.04.03 23:39close230152.142.047452.033952.0539513875.99755120.94
69042020.04.03 23:39sell230253.612.047450.000000.00000
69052020.04.03 23:39modify230253.612.047452.057452.03745
69062020.04.06 00:00t/p230253.612.037452.057452.0374540620.73795741.67
69072020.04.07 23:06sell230357.551.996400.000000.00000
69082020.04.07 23:06modify230357.551.996402.006401.98640
69092020.04.07 23:30sell230457.551.999260.000000.00000
69102020.04.07 23:30modify230457.551.999262.009261.98926
69112020.04.08 03:09s/l230357.552.006402.006401.98640-44039.10751702.57
69122020.04.08 03:36s/l230457.552.009262.009261.98926-44039.10707663.46
69132020.04.10 21:36buy230551.181.964130.000000.00000
69142020.04.10 21:36modify230551.181.964131.954131.97413
69152020.04.10 22:00buy230651.181.963620.000000.00000
69162020.04.10 22:00modify230651.181.963621.953621.97362
69172020.04.10 22:37buy230751.181.963280.000000.00000
69182020.04.10 22:37modify230751.181.963281.953281.97328
69192020.04.13 00:07close230551.181.963871.954131.97413-1177.12706486.34
69202020.04.13 00:07close230751.181.963871.953281.973282130.71708617.05
69212020.04.13 00:07close230651.181.963871.953621.97362807.58709424.63
69222020.04.14 21:00buy230851.311.963400.000000.00000
69232020.04.14 21:00modify230851.311.963401.953401.97340
69242020.04.14 21:31buy230951.311.962890.000000.00000
69252020.04.14 21:31modify230951.311.962891.952891.97289
69262020.04.14 22:00buy231051.311.962180.000000.00000
69272020.04.14 22:00modify231051.311.962181.952181.97218
69282020.04.15 01:24close230851.311.960941.953401.97340-9763.32699661.31
69292020.04.15 01:24close231051.311.960941.952181.97218-5003.54694657.77
69302020.04.15 01:24close230951.311.960941.952891.97289-7773.58686884.19
69312020.04.17 21:22buy231149.681.965760.000000.00000
69322020.04.17 21:22modify231149.681.965761.955761.97576
69332020.04.17 21:48buy231249.681.965030.000000.00000
69342020.04.17 21:48modify231249.681.965031.955031.97503
69352020.04.17 22:49buy231349.681.964340.000000.00000
69362020.04.17 22:49modify231349.681.964341.954341.97434
69372020.04.17 23:54close231149.681.965531.955761.97576-868.83686015.36
69382020.04.17 23:54close231349.681.965531.954341.974344495.25690510.61
69392020.04.17 23:54close231249.681.965531.955031.975031888.76692399.37
69402020.04.20 21:09sell231450.071.956460.000000.00000
69412020.04.20 21:09modify231450.071.956461.966461.94646
69422020.04.20 21:30sell231550.071.959400.000000.00000
69432020.04.20 21:30modify231550.071.959401.969401.94940
69442020.04.20 22:00sell231650.071.961000.000000.00000
69452020.04.20 22:00modify231650.071.961001.971001.95100
69462020.04.21 01:39close231450.071.962231.966461.94646-22187.53670211.83
69472020.04.21 01:39close231650.071.962231.971001.95100-4877.96665333.87
69482020.04.21 01:39close231550.071.962231.969401.94940-10978.25654355.62
69492020.04.21 23:24sell231747.321.955500.000000.00000
69502020.04.21 23:24modify231747.321.955501.965501.94550
69512020.04.21 23:45sell231847.321.955810.000000.00000
69522020.04.21 23:45modify231847.321.955811.965811.94581
69532020.04.22 02:24close231747.321.955571.965501.94550-430.25653925.37
69542020.04.22 02:24close231847.321.955571.965811.94581686.76654612.13
69552020.04.22 22:09buy231947.341.947690.000000.00000
69562020.04.22 22:09modify231947.341.947691.937691.95769
69572020.04.22 23:06close231947.341.949661.937691.957697091.20661703.33
69582020.04.22 23:06sell232047.341.949660.000000.00000
69592020.04.22 23:06modify232047.341.949661.959661.93966
69602020.04.22 23:37sell232147.851.950200.000000.00000
69612020.04.22 23:37modify232147.851.950201.960201.94020
69622020.04.23 03:24s/l232047.341.959661.959661.93966-36582.27625121.06
69632020.04.23 03:24s/l232147.851.960201.960201.94020-36976.38588144.69
69642020.04.24 21:16sell232242.531.936250.000000.00000
69652020.04.24 21:16modify232242.531.936251.946251.92625
69662020.04.24 21:48sell232342.531.936760.000000.00000
69672020.04.24 21:48modify232342.531.936761.946761.92676
69682020.04.24 23:34close232242.531.934761.946251.926254825.41592970.10
69692020.04.24 23:34close232342.531.934761.946761.926766477.06599447.16
69702020.04.24 23:34buy232442.531.934760.000000.00000
69712020.04.24 23:34modify232442.531.934761.924761.94476
69722020.04.27 00:00close232442.531.936631.924761.944765909.94605357.09
69732020.04.27 23:06sell232543.781.923030.000000.00000
69742020.04.27 23:06modify232543.781.923031.933031.91303
69752020.04.27 23:30sell232643.781.923500.000000.00000
69762020.04.27 23:30modify232643.781.923501.933501.91350
69772020.04.28 00:04close232543.781.922141.933031.913032802.31608159.40
69782020.04.28 00:04close232643.781.922141.933501.913504369.15612528.55
69792020.04.29 23:21sell232744.301.904020.000000.00000
69802020.04.29 23:21modify232744.301.904021.914021.89402
69812020.04.29 23:52close232744.301.902451.914021.894025296.10617824.65
69822020.05.01 23:22buy232844.681.946390.000000.00000
69832020.05.01 23:22modify232844.681.946391.936391.95639
69842020.05.01 23:45buy232944.681.945690.000000.00000
69852020.05.01 23:45modify232944.681.945691.935691.95569
69862020.05.04 00:04close232844.681.947651.936391.956394136.32621960.98
69872020.05.04 00:04close232944.681.947651.935691.955696514.45628475.43
69882020.05.05 22:22sell233045.451.929360.000000.00000
69892020.05.05 22:22modify233045.451.929361.939361.91936
69902020.05.05 22:45sell233145.451.931160.000000.00000
69912020.05.05 22:45modify233145.451.931161.941161.92116
69922020.05.05 23:15sell233245.451.932590.000000.00000
69932020.05.05 23:15modify233245.451.932591.942591.92259
69942020.05.06 01:39close233045.451.932721.939361.91936-11799.54616675.89
69952020.05.06 01:39close233245.451.932721.942591.92259-620.90616054.99
69962020.05.06 01:39close233145.451.932721.941161.92116-5569.96610485.02
69972020.05.06 22:06buy233344.151.924090.000000.00000
69982020.05.06 22:06modify233344.151.924091.914091.93409
69992020.05.06 22:31close233344.151.925471.914091.934094632.71615117.73
70002020.05.06 22:31sell233444.151.925470.000000.00000
70012020.05.06 22:31modify233444.151.925471.935471.91547
70022020.05.06 23:00sell233544.491.929140.000000.00000
70032020.05.06 23:00modify233544.491.929141.939141.91914
70042020.05.06 23:30sell233644.491.927740.000000.00000
70052020.05.06 23:30modify233644.491.927741.937741.91774
70062020.05.07 00:09close233444.151.926411.935471.91547-3658.46611459.28
70072020.05.07 00:09close233644.491.926411.937741.917744003.64615462.91
70082020.05.07 00:09close233544.491.926411.939141.919148746.53624209.44
70092020.05.08 21:01sell233745.141.901900.000000.00000
70102020.05.08 21:01modify233745.141.901901.911901.89190
70112020.05.08 21:37sell233845.141.902230.000000.00000
70122020.05.08 21:37modify233845.141.902231.912231.89223
70132020.05.08 22:37close233745.141.900701.911901.891904124.74628334.18
70142020.05.08 22:37close233845.141.900701.912231.892235259.04633593.22
70152020.05.08 22:37buy233945.141.900700.000000.00000
70162020.05.08 22:37modify233945.141.900701.890701.91070
70172020.05.08 23:00buy234045.821.899640.000000.00000
70182020.05.08 23:00modify234045.821.899641.889641.90964
70192020.05.08 23:34buy234145.821.899700.000000.00000
70202020.05.08 23:34modify234145.821.899701.889701.90970
70212020.05.11 00:09close233945.141.901071.890701.910701124.15634717.37
70222020.05.11 00:09close234145.821.901071.889701.909704625.10639342.47
70232020.05.11 00:09close234045.821.901071.889641.909644834.14644176.61
70242020.05.11 21:09sell234246.591.902830.000000.00000
70252020.05.11 21:09modify234246.591.902831.912831.89283
70262020.05.11 21:39sell234346.591.903010.000000.00000
70272020.05.11 21:39modify234346.591.903011.913011.89301
70282020.05.11 22:09close234246.591.901311.912831.892835392.49649569.10
70292020.05.11 22:09close234346.591.901311.913011.893016031.07655600.17
70302020.05.11 22:09buy234446.591.901310.000000.00000
70312020.05.11 22:09modify234446.591.901311.891311.91131
70322020.05.11 22:39buy234547.411.900990.000000.00000
70332020.05.11 22:39modify234547.411.900991.890991.91099
70342020.05.11 23:10buy234647.411.900840.000000.00000
70352020.05.11 23:10modify234647.411.900841.890841.91084
70362020.05.12 01:52close234446.591.901531.891311.91131628.87656229.04
70372020.05.12 01:52close234647.411.901531.890841.910842334.26658563.30
70382020.05.12 01:52close234547.411.901531.890991.910991793.52660356.81
70392020.05.12 22:39sell234747.761.895290.000000.00000
70402020.05.12 22:39modify234747.761.895291.905291.88529
70412020.05.12 23:04sell234847.761.895120.000000.00000
70422020.05.12 23:04modify234847.761.895121.905121.88512
70432020.05.12 23:37sell234947.761.895070.000000.00000
70442020.05.12 23:37modify234947.761.895071.905071.88507
70452020.05.13 00:01close234747.761.893621.905291.885295893.75666250.56
70462020.05.13 00:01close234947.761.893621.905071.885075093.66671344.22
70472020.05.13 00:01close234847.761.893621.905121.885125275.50676619.71
70482020.05.13 22:52buy235048.931.895740.000000.00000
70492020.05.13 22:52modify235048.931.895741.885741.90574
70502020.05.13 23:15buy235148.931.894940.000000.00000
70512020.05.13 23:15modify235148.931.894941.884941.90494
70522020.05.14 01:21close235048.931.896371.885741.905741869.78678489.49
70532020.05.14 01:21close235148.931.896371.884941.904944846.17683335.66
70542020.05.14 21:24buy235249.421.896540.000000.00000
70552020.05.14 21:24modify235249.421.896541.886541.90654
70562020.05.14 21:54buy235349.421.896070.000000.00000
70572020.05.14 21:54modify235349.421.896071.886071.90607
70582020.05.14 22:19buy235449.421.895490.000000.00000
70592020.05.14 22:19modify235449.421.895491.885491.90549
70602020.05.15 01:39close235249.421.893061.886541.90654-13236.60670099.06
70612020.05.15 01:39close235449.421.893061.885491.90549-9290.96660808.11
70622020.05.15 01:39close235349.421.893061.886071.90607-11470.45649337.66
70632020.05.15 21:00buy235546.961.889100.000000.00000
70642020.05.15 21:00modify235546.961.889101.879101.89910
70652020.05.15 21:33buy235646.961.888680.000000.00000
70662020.05.15 21:33modify235646.961.888681.878681.89868
70672020.05.15 22:00buy235746.961.888190.000000.00000
70682020.05.15 22:00modify235746.961.888191.878191.89819
70692020.05.18 03:09close235546.961.882701.879101.89910-23004.15626333.51
70702020.05.18 03:09close235746.961.882701.878191.89819-19754.81606578.70
70712020.05.18 03:09close235646.961.882701.878681.89868-21504.45585074.25
70722020.05.19 21:06sell235842.311.868300.000000.00000
70732020.05.19 21:06modify235842.311.868301.878301.85830
70742020.05.19 21:24close235842.311.866861.878301.858304639.36589713.61
70752020.05.19 21:24buy235942.311.866860.000000.00000
70762020.05.19 21:24modify235942.311.866861.856861.87686
70772020.05.19 21:51close235942.311.868861.856861.876866434.26596147.87
70782020.05.19 21:51sell236042.651.868860.000000.00000
70792020.05.19 21:51modify236042.651.868861.878861.85886
70802020.05.19 22:15sell236143.111.871260.000000.00000
70812020.05.19 22:15modify236143.111.871261.881261.86126
70822020.05.19 22:45sell236243.111.871340.000000.00000
70832020.05.19 22:45modify236243.111.871341.881341.86134
70842020.05.20 02:24close236042.651.873681.878861.85886-15814.21580333.66
70852020.05.20 02:24close236243.111.873681.881341.86134-7843.69572489.97
70862020.05.20 02:24close236143.111.873681.881261.86126-8106.30564383.67
70872020.05.21 21:24buy236340.821.863340.000000.00000
70882020.05.21 21:24modify236340.821.863341.853341.87334
70892020.05.21 22:09buy236440.821.863180.000000.00000
70902020.05.21 22:09modify236440.821.863181.853181.87318
70912020.05.21 22:30buy236540.821.861760.000000.00000
70922020.05.21 22:30modify236540.821.861761.851761.87176
70932020.05.22 00:09close236340.821.862231.853341.87334-3577.11560806.56
70942020.05.22 00:09close236540.821.862231.851761.871761326.95562133.51
70952020.05.22 00:09close236440.821.862231.853181.87318-3080.49559053.02
70962020.05.22 21:09buy236640.431.864040.000000.00000
70972020.05.22 21:09modify236640.431.864041.854041.87404
70982020.05.22 21:54buy236740.431.863720.000000.00000
70992020.05.22 21:54modify236740.431.863721.853721.87372
71002020.05.22 22:15buy236840.431.862550.000000.00000
71012020.05.22 22:15modify236840.431.862551.852551.87255
71022020.05.25 00:00close236640.431.863301.854041.87404-2405.48556647.55
71032020.05.25 00:00close236840.431.863301.852551.872552175.04558822.59
71042020.05.25 00:00close236740.431.863301.853721.87372-1421.75557400.84
71052020.05.25 21:37sell236940.311.863190.000000.00000
71062020.05.25 21:37modify236940.311.863191.873191.85319
71072020.05.25 23:09close236940.311.862611.873191.853191780.30559181.14
71082020.05.25 23:09buy237040.311.862610.000000.00000
71092020.05.25 23:09modify237040.311.862611.852611.87261
71102020.05.25 23:47buy237140.441.862390.000000.00000
71112020.05.25 23:47modify237140.441.862391.852391.87239
71122020.05.26 00:53close237040.311.862561.852611.87261-283.45558897.69
71132020.05.26 00:53close237140.441.862561.852391.87239392.12559289.80
71142020.05.26 22:54sell237240.451.854370.000000.00000
71152020.05.26 22:54modify237240.451.854371.864371.84437
71162020.05.27 03:54close237240.451.855251.864371.84437-2862.69556427.11
71172020.05.27 22:52buy237340.241.853890.000000.00000
71182020.05.27 22:52modify237340.241.853891.843891.86389
71192020.05.27 23:15buy237440.241.853170.000000.00000
71202020.05.27 23:15modify237440.241.853171.843171.86317
71212020.05.27 23:45buy237540.241.852530.000000.00000
71222020.05.27 23:45modify237540.241.852531.842531.86253
71232020.05.28 00:54close237340.241.852991.843891.86389-3143.68553283.44
71242020.05.28 00:54close237540.241.852991.842531.862531017.55554300.99
71252020.05.28 00:54close237440.241.852991.843171.86317-940.68553360.32
71262020.05.28 21:00sell237640.021.852150.000000.00000
71272020.05.28 21:00modify237640.021.852151.862151.84215
71282020.05.28 21:30sell237740.021.853140.000000.00000
71292020.05.28 21:30modify237740.021.853141.863141.84314
71302020.05.28 22:00sell237840.021.853540.000000.00000
71312020.05.28 22:00modify237840.021.853541.863541.84354
71322020.05.29 00:54s/l237640.021.862151.862151.84215-30624.58522735.74
71332020.05.29 00:54s/l237740.021.863141.863141.84314-30624.59492111.15
71342020.05.29 02:39close237840.021.858001.863541.84354-13741.97478369.19
71352020.05.29 21:06buy237934.601.854100.000000.00000
71362020.05.29 21:06modify237934.601.854101.844101.86410
71372020.05.29 21:30buy238034.601.852960.000000.00000
71382020.05.29 21:30modify238034.601.852961.842961.86296
71392020.05.29 21:48close237934.601.854891.844101.864102078.39480447.58
71402020.05.29 21:48close238034.601.854891.842961.862965077.59485525.17
71412020.05.29 21:48sell238134.601.854890.000000.00000
71422020.05.29 21:48modify238134.601.854891.864891.84489
71432020.05.29 21:51close238134.601.853091.864891.844894742.44490267.61
71442020.05.29 21:51buy238235.111.853090.000000.00000
71452020.05.29 21:51modify238235.111.853091.843091.86309
71462020.05.29 22:21buy238335.461.849620.000000.00000
71472020.05.29 22:21modify238335.461.849621.839621.85962
71482020.05.29 22:49buy238435.461.850860.000000.00000
71492020.05.29 22:49modify238435.461.850861.840861.86086
71502020.05.29 22:57close238235.111.852691.843091.86309-1067.87489199.74
71512020.05.29 22:57close238435.461.852691.840861.860864934.18494133.92
71522020.05.29 22:57close238335.461.852691.839621.859628277.56502411.48
71532020.05.29 22:57sell238535.461.852690.000000.00000
71542020.05.29 22:57modify238535.461.852691.862691.84269
71552020.05.29 23:19sell238636.331.852930.000000.00000
71562020.05.29 23:19modify238636.331.852931.862931.84293
71572020.05.29 23:45sell238736.331.854150.000000.00000
71582020.05.29 23:45modify238736.331.854151.864151.84415
71592020.05.29 23:54close238535.461.851541.862691.842693105.20505516.68
71602020.05.29 23:54close238736.331.851541.864151.844157220.36512737.04
71612020.05.29 23:54close238636.331.851541.862931.842933845.33516582.37
71622020.06.03 22:24sell238837.361.816920.000000.00000
71632020.06.03 22:24modify238837.361.816921.826921.80692
71642020.06.03 23:37sell238937.361.817540.000000.00000
71652020.06.03 23:37modify238937.361.817541.827541.80754
71662020.06.04 01:54close238837.361.815701.826921.806923049.08519631.44
71672020.06.04 01:54close238937.361.815701.827541.807544812.89524444.33
71682020.06.04 21:07buy239037.931.815600.000000.00000
71692020.06.04 21:07modify239037.931.815601.805601.82560
71702020.06.04 21:33buy239137.931.815340.000000.00000
71712020.06.04 21:33modify239137.931.815341.805341.82534
71722020.06.04 21:39close239037.931.817121.805601.825604383.81528828.14
71732020.06.04 21:39close239137.931.817121.805341.825345133.67533961.81
71742020.06.04 21:39sell239237.931.817120.000000.00000
71752020.06.04 21:39modify239237.931.817121.827121.80712
71762020.06.04 22:04sell239338.621.817550.000000.00000
71772020.06.04 22:04modify239338.621.817551.827551.80755
71782020.06.04 22:33sell239438.621.817930.000000.00000
71792020.06.04 22:33modify239438.621.817931.827931.80793
71802020.06.04 22:52close239237.931.816151.827121.807122801.61536763.42
71812020.06.04 22:52close239438.621.816151.827931.807935234.61541998.03
71822020.06.04 22:52close239338.621.816151.827551.807554117.11546115.14
71832020.06.04 22:52buy239538.621.816150.000000.00000
71842020.06.04 22:52modify239538.621.816151.806151.82615
71852020.06.04 23:15buy239639.491.814420.000000.00000
71862020.06.04 23:15modify239639.491.814421.804421.82442
71872020.06.04 23:45buy239739.491.812660.000000.00000
71882020.06.04 23:45modify239739.491.812661.802661.82266
71892020.06.05 00:30close239538.621.815501.806151.82615-2033.50544081.64
71902020.06.05 00:30close239739.491.815501.802661.822668400.12552481.75
71912020.06.05 00:30close239639.491.815501.804421.824423115.37555597.12
71922020.06.05 21:00buy239840.181.817660.000000.00000
71932020.06.05 21:00modify239840.181.817661.807661.82766
71942020.06.05 21:30close239840.181.819711.807661.827666263.09561860.21
71952020.06.05 22:03buy239940.631.817670.000000.00000
71962020.06.05 22:03modify239940.631.817671.807671.82767
71972020.06.05 22:09close239940.631.819541.807671.827675777.15567637.36
71982020.06.08 21:24buy240041.051.812970.000000.00000
71992020.06.08 21:24modify240041.051.812971.802971.82297
72002020.06.08 23:09close240041.051.813401.802971.822971342.16568979.52
72012020.06.08 23:09sell240141.051.813400.000000.00000
72022020.06.08 23:09modify240141.051.813401.823401.80340
72032020.06.09 02:09close240141.051.812701.823401.803402033.65571013.17
72042020.06.10 22:00sell240241.301.820760.000000.00000
72052020.06.10 22:00modify240241.301.820761.830761.81076
72062020.06.10 22:24close240241.301.817311.830761.8107610849.80581862.97
72072020.06.10 22:54sell240342.081.820540.000000.00000
72082020.06.10 22:54modify240342.081.820541.830541.81054
72092020.06.10 23:15sell240442.081.820460.000000.00000
72102020.06.10 23:15modify240442.081.820461.830461.81046
72112020.06.10 23:45sell240542.081.821070.000000.00000
72122020.06.10 23:45modify240542.081.821071.831071.81107
72132020.06.11 04:01close240342.081.823231.830541.81054-9094.38572768.59
72142020.06.11 04:01close240542.081.823231.831071.81107-7396.12565372.46
72152020.06.11 04:01close240442.081.823231.830461.81046-9350.72556021.74
72162020.06.12 21:00sell240640.211.831300.000000.00000
72172020.06.12 21:00modify240640.211.831301.841301.82130
72182020.06.12 21:09close240640.211.828571.841301.821308358.90564380.64
72192020.06.16 21:09buy240740.821.825730.000000.00000
72202020.06.16 21:09modify240740.821.825731.815731.83573
72212020.06.16 21:24close240740.821.827711.815731.835736145.58570526.22
72222020.06.16 21:24sell240840.821.827710.000000.00000
72232020.06.16 21:24modify240840.821.827711.837711.81771
72242020.06.16 21:39close240840.821.825341.837711.817717366.72577892.94
72252020.06.16 21:39buy240941.261.825340.000000.00000
72262020.06.16 21:39modify240941.261.825341.815341.83534
72272020.06.16 22:00buy241041.791.824700.000000.00000
72282020.06.16 22:00modify241041.791.824701.814701.83470
72292020.06.16 22:18close240941.261.827061.815341.835345396.13583289.07
72302020.06.16 22:18close241041.791.827061.814701.834707499.11590788.18
72312020.06.16 22:18sell241141.791.827060.000000.00000
72322020.06.16 22:18modify241141.791.827061.837061.81706
72332020.06.16 23:09close241141.791.824641.837061.817067700.88598489.06
72342020.06.16 23:09buy241242.731.824640.000000.00000
72352020.06.16 23:09modify241242.731.824641.814641.83464
72362020.06.17 00:15close241242.731.826401.814641.834645580.33604069.39
72372020.06.17 22:00sell241343.691.819880.000000.00000
72382020.06.17 22:00modify241343.691.819881.829881.80988
72392020.06.17 22:30sell241443.691.821110.000000.00000
72402020.06.17 22:30modify241443.691.821111.831111.81111
72412020.06.17 23:00sell241543.691.823030.000000.00000
72422020.06.17 23:00modify241543.691.823031.833031.81303
72432020.06.18 01:39close241343.691.822481.829881.80988-9142.93594926.46
72442020.06.18 01:39close241543.691.822481.833031.813031336.69596263.16
72452020.06.18 01:39close241443.691.822481.831111.81111-5050.89591212.27
72462020.06.19 21:07sell241642.761.805610.000000.00000
72472020.06.19 21:07modify241642.761.805611.815611.79561
72482020.06.19 21:33sell241742.761.806040.000000.00000
72492020.06.19 21:33modify241742.761.806041.816041.79604
72502020.06.19 21:52close241642.761.804481.815611.795613679.33594891.60
72512020.06.19 21:52close241742.761.804481.816041.796045079.43599971.03
72522020.06.19 21:52buy241842.761.804480.000000.00000
72532020.06.19 21:52modify241842.761.804481.794481.81448
72542020.06.19 22:54close241842.761.805251.794481.814482503.53602474.56
72552020.06.19 22:54sell241943.391.805250.000000.00000
72562020.06.19 22:54modify241943.391.805251.815251.79525
72572020.06.19 23:15sell242043.571.805910.000000.00000
72582020.06.19 23:15modify242043.571.805911.815911.79591
72592020.06.19 23:45sell242143.571.806350.000000.00000
72602020.06.19 23:45modify242143.571.806351.816351.79635
72612020.06.22 01:37close241943.391.808941.815251.79525-12355.06590119.50
72622020.06.22 01:37close242143.571.808941.816351.79635-8756.82581362.68
72632020.06.22 01:37close242043.571.808941.815911.79591-10216.61571146.07
72642020.06.22 21:04sell242241.311.802790.000000.00000
72652020.06.22 21:04modify242241.311.802791.812791.79279
72662020.06.22 21:36sell242341.311.803180.000000.00000
72672020.06.22 21:36modify242341.311.803181.813181.79318
72682020.06.22 22:04sell242441.311.803520.000000.00000
72692020.06.22 22:04modify242441.311.803521.813521.79352
72702020.06.23 00:07close242241.311.803671.812791.79279-2923.57568222.50
72712020.06.23 00:07close242441.311.803671.813521.79352-627.26567595.24
72722020.06.23 00:07close242341.311.803671.813181.79318-1696.77565898.47
72732020.06.23 21:00sell242540.931.805330.000000.00000
72742020.06.23 21:00modify242540.931.805331.815331.79533
72752020.06.23 21:33sell242640.931.804900.000000.00000
72762020.06.23 21:33modify242640.931.804901.814901.79490
72772020.06.23 22:00sell242740.931.805450.000000.00000
72782020.06.23 22:00modify242740.931.805451.815451.79545
72792020.06.24 00:19close242540.931.805621.815331.79533-1057.82564840.66
72802020.06.24 00:19close242740.931.805621.815451.79545-683.81564156.85
72812020.06.24 00:19close242640.931.805621.814901.79490-2398.00561758.85
72822020.06.24 22:00sell242840.631.808890.000000.00000
72832020.06.24 22:00modify242840.631.808891.818891.79889
72842020.06.24 22:22close242840.631.807371.818891.798894702.66566461.51
72852020.06.24 22:22buy242940.631.807370.000000.00000
72862020.06.24 22:22modify242940.631.807371.797371.81737
72872020.06.24 22:45buy243040.971.806600.000000.00000
72882020.06.24 22:45modify243040.971.806601.796601.81660
72892020.06.24 23:34buy243140.971.807050.000000.00000
72902020.06.24 23:34modify243140.971.807051.797051.81705
72912020.06.25 00:39close242940.631.808401.797371.817372788.37569249.87
72922020.06.25 00:39close243140.971.808401.797051.817053808.56573058.43
72932020.06.25 00:39close243040.971.808401.796601.816605210.42578268.85
72942020.06.25 22:06buy243241.821.805140.000000.00000
72952020.06.25 22:06modify243241.821.805141.795141.81514
72962020.06.25 22:30buy243341.821.803880.000000.00000
72972020.06.25 22:30modify243341.821.803881.793881.81388
72982020.06.25 23:00buy243441.821.803520.000000.00000
72992020.06.25 23:00modify243441.821.803521.793521.81352
73002020.06.26 00:48close243241.821.803951.795141.81514-3919.12574349.74
73012020.06.26 00:48close243441.821.803951.793521.813521232.26575582.00
73022020.06.26 00:48close243341.821.803951.793881.8138887.51575669.51
73032020.06.26 21:54sell243541.631.798140.000000.00000
73042020.06.26 21:54modify243541.631.798141.808141.78814
73052020.06.26 22:21sell243641.631.798340.000000.00000
73062020.06.26 22:21modify243641.631.798341.808341.78834
73072020.06.26 22:52sell243741.631.798590.000000.00000
73082020.06.26 22:52modify243741.631.798591.808591.78859
73092020.06.26 23:52close243541.631.797651.808141.788141553.30577222.81
73102020.06.26 23:52close243741.631.797651.808591.788592979.80580202.61
73112020.06.26 23:52close243641.631.797651.808341.788342187.30582389.91
73122020.06.29 21:51buy243842.121.791640.000000.00000
73132020.06.29 21:51modify243842.121.791641.781641.80164
73142020.06.30 00:24close243842.121.791531.781641.80164-488.34581901.57
73152020.06.30 21:54sell243942.081.796120.000000.00000
73162020.06.30 21:54modify243942.081.796121.806121.78612
73172020.06.30 22:16close243942.081.794971.806121.786123684.91585586.48
73182020.06.30 22:16buy244042.081.794970.000000.00000
73192020.06.30 22:16modify244042.081.794971.784971.80497
73202020.06.30 22:45buy244142.351.794860.000000.00000
73212020.06.30 22:45modify244142.351.794861.784861.80486
73222020.06.30 23:06close244042.081.796151.784971.804973775.58589362.06
73232020.06.30 23:06close244142.351.796151.784861.804864154.02593516.08
73242020.06.30 23:06sell244242.351.796150.000000.00000
73252020.06.30 23:06modify244242.351.796151.806151.78615
73262020.06.30 23:39close244242.351.795191.806151.786153095.83596611.91
73272020.06.30 23:39buy244342.921.795190.000000.00000
73282020.06.30 23:39modify244342.921.795191.785191.80519
73292020.06.30 23:54close244342.921.796271.785191.805193524.59600136.50
73302020.07.02 21:39buy244443.401.800630.000000.00000
73312020.07.02 21:39modify244443.401.800631.790631.81063
73322020.07.02 22:07buy244543.401.800360.000000.00000
73332020.07.02 22:07modify244543.401.800361.790361.81036
73342020.07.02 22:30buy244643.401.799990.000000.00000
73352020.07.02 22:30modify244643.401.799991.789991.80999
73362020.07.02 22:54close244443.401.801141.790631.810631683.01601819.51
73372020.07.02 22:54close244643.401.801141.789991.809993795.01605614.52
73382020.07.02 22:54close244543.401.801141.790361.810362574.01608188.53
73392020.07.02 22:54sell244743.401.801140.000000.00000
73402020.07.02 22:54modify244743.401.801141.811141.79114
73412020.07.02 23:24close244743.401.799921.811141.791144031.83612220.36
73422020.07.02 23:24buy244843.981.799920.000000.00000
73432020.07.02 23:24modify244843.981.799921.789921.80992
73442020.07.03 00:09close244843.981.800831.789921.809922901.08615121.45
73452020.07.03 21:00sell244944.491.796670.000000.00000
73462020.07.03 21:00modify244944.491.796671.806671.78667
73472020.07.03 21:36sell245044.491.796740.000000.00000
73482020.07.03 21:36modify245044.491.796741.806741.78674
73492020.07.03 22:00sell245144.491.796970.000000.00000
73502020.07.03 22:00modify245144.491.796971.806971.78697
73512020.07.03 22:22close244944.491.796081.806671.786671998.79617120.24
73522020.07.03 22:22close245144.491.796081.806971.786973015.12620135.36
73532020.07.03 22:22close245044.491.796081.806741.786742235.93622371.29
73542020.07.03 22:22buy245244.491.796080.000000.00000
73552020.07.03 22:22modify245244.491.796081.786081.80608
73562020.07.03 22:54close245244.491.796881.786081.806082706.31625077.60
73572020.07.03 22:54sell245345.011.796880.000000.00000
73582020.07.03 22:54modify245345.011.796881.806881.78688
73592020.07.03 23:15sell245445.211.797670.000000.00000
73602020.07.03 23:15modify245445.211.797671.807671.78767
73612020.07.03 23:45sell245545.211.797850.000000.00000
73622020.07.03 23:45modify245545.211.797851.807851.78785
73632020.07.03 23:52close245345.011.796641.806881.78688822.57625900.17
73642020.07.03 23:52close245545.211.796641.807851.787854165.55630065.72
73652020.07.03 23:52close245445.211.796641.807671.787673545.88633611.60
73662020.07.06 21:36sell245645.821.791180.000000.00000
73672020.07.06 21:36modify245645.821.791181.801181.78118
73682020.07.06 22:00sell245745.821.791560.000000.00000
73692020.07.06 22:00modify245745.821.791561.801561.78156
73702020.07.06 22:30sell245845.821.792070.000000.00000
73712020.07.06 22:30modify245845.821.792071.802071.78207
73722020.07.06 23:45close245645.821.791031.801181.78118523.36634134.96
73732020.07.06 23:45close245845.821.791031.802071.782073628.62637763.58
73742020.07.06 23:45close245745.821.791031.801561.781561849.20639612.78
73752020.07.06 23:45buy245945.821.791030.000000.00000
73762020.07.06 23:45modify245945.821.791031.781031.80103
73772020.07.07 02:54close245945.821.791381.781031.801031071.41640684.19
73782020.07.08 22:09sell246046.331.808270.000000.00000
73792020.07.08 22:09modify246046.331.808271.818271.79827
73802020.07.08 22:24close246046.331.807461.818271.798272857.59643541.78
73812020.07.08 22:24buy246146.331.807460.000000.00000
73822020.07.08 22:24modify246146.331.807461.797461.81746
73832020.07.08 22:51buy246246.541.807430.000000.00000
73842020.07.08 22:51modify246246.541.807431.797431.81743
73852020.07.08 23:15buy246346.541.806590.000000.00000
73862020.07.08 23:15modify246346.541.806591.796591.81659
73872020.07.09 03:24close246146.331.806161.797461.81746-5028.57638513.21
73882020.07.09 03:24close246346.541.806161.796591.81659-1972.64636540.57
73892020.07.09 03:24close246246.541.806161.797431.81743-4945.20631595.36
73902020.07.09 21:52buy246445.681.812650.000000.00000
73912020.07.09 21:52modify246445.681.812651.802651.82265
73922020.07.09 22:15buy246545.681.811460.000000.00000
73932020.07.09 22:15modify246545.681.811461.801461.82146
73942020.07.09 22:46buy246645.681.811920.000000.00000
73952020.07.09 22:46modify246645.681.811921.801921.82192
73962020.07.10 01:37close246445.681.811101.802651.82265-5531.27626064.10
73972020.07.10 01:37close246645.681.811101.801921.82192-2995.71623068.39
73982020.07.10 01:37close246545.681.811101.801461.82146-1397.96621670.44
73992020.07.10 21:09buy246744.961.818090.000000.00000
74002020.07.10 21:09modify246744.961.818091.808091.82809
74012020.07.10 21:39buy246844.961.817920.000000.00000
74022020.07.10 21:39modify246844.961.817921.807921.82792
74032020.07.10 22:07buy246944.961.817680.000000.00000
74042020.07.10 22:07modify246944.961.817681.807681.82768
74052020.07.13 00:48close246744.961.817411.808091.82809-2469.89619200.54
74062020.07.13 00:48close246944.961.817411.807681.82768-1068.25618132.29
74072020.07.13 00:48close246844.961.817411.807921.82792-1888.72616243.57
74082020.07.13 22:19sell247044.571.807830.000000.00000
74092020.07.13 22:19modify247044.571.807831.817831.79783
74102020.07.13 22:49sell247144.571.807680.000000.00000
74112020.07.13 22:49modify247144.571.807681.817681.79768
74122020.07.13 23:15sell247244.571.808360.000000.00000
74132020.07.13 23:15modify247244.571.808361.818361.79836
74142020.07.14 00:54close247044.571.808221.817831.79783-1491.28614752.29
74152020.07.14 00:54close247244.571.808221.818361.79836307.47615059.76
74162020.07.14 00:54close247144.571.808221.817681.79768-2000.36613059.40
74172020.07.14 21:39sell247344.341.801390.000000.00000
74182020.07.14 21:39modify247344.341.801391.811391.79139
74192020.07.14 22:00sell247444.341.802040.000000.00000
74202020.07.14 22:00modify247444.341.802041.812041.79204
74212020.07.14 22:31sell247544.341.802060.000000.00000
74222020.07.14 22:31modify247544.341.802061.812061.79206
74232020.07.14 22:52close247344.341.800971.811391.791391418.07614477.47
74242020.07.14 22:52close247544.341.800971.812061.792063680.23618157.70
74252020.07.14 22:52close247444.341.800971.812041.792043612.70621770.40
74262020.07.14 22:52buy247644.341.800970.000000.00000
74272020.07.14 22:52modify247644.341.800971.790971.81097
74282020.07.14 23:15buy247744.971.800580.000000.00000
74292020.07.14 23:15modify247744.971.800581.790581.81058
74302020.07.14 23:45buy247844.971.800200.000000.00000
74312020.07.14 23:45modify247844.971.800201.790201.81020
74322020.07.15 02:39close247644.341.799671.790971.81097-4526.14617244.26
74332020.07.15 02:39close247844.971.799671.790201.81020-1957.52615286.73
74342020.07.15 02:39close247744.971.799671.790581.81058-3256.88612029.85
74352020.07.15 22:00buy247944.261.797620.000000.00000
74362020.07.15 22:00modify247944.261.797621.787621.80762
74372020.07.15 22:34buy248044.261.797390.000000.00000
74382020.07.15 22:34modify248044.261.797391.787391.80739
74392020.07.16 01:39close247944.261.796771.787621.80762-3289.47608740.38
74402020.07.16 01:39close248044.261.796771.787391.80739-2515.43606224.95
74412020.07.16 21:04sell248143.841.801590.000000.00000
74422020.07.16 21:04modify248143.841.801591.811591.79159
74432020.07.16 21:24close248143.841.800361.811591.791594106.09610331.04
74442020.07.16 21:24buy248243.841.800360.000000.00000
74452020.07.16 21:24modify248243.841.800361.790361.81036
74462020.07.16 22:24buy248344.141.800250.000000.00000
74472020.07.16 22:24modify248344.141.800251.790251.81025
74482020.07.16 23:18close248243.841.800941.790361.810361933.41612264.45
74492020.07.16 23:18close248344.141.800941.790251.810252315.83614580.28
74502020.07.16 23:18sell248444.141.800940.000000.00000
74512020.07.16 23:18modify248444.141.800941.810941.79094
74522020.07.17 00:01close248444.141.799861.810941.790943463.96618044.24
74532020.07.17 21:04sell248544.701.795370.000000.00000
74542020.07.17 21:04modify248544.701.795371.805371.78537
74552020.07.17 21:42close248544.701.794851.805371.785371769.96619814.20
74562020.07.17 21:42buy248644.701.794850.000000.00000
74572020.07.17 21:42modify248644.701.794851.784851.80485
74582020.07.17 21:54close248644.701.795461.784851.804852073.30621887.50
74592020.07.17 21:54sell248744.821.795460.000000.00000
74602020.07.17 21:54modify248744.821.795461.805461.78546
74612020.07.17 22:39sell248844.971.795480.000000.00000
74622020.07.17 22:39modify248844.971.795481.805481.78548
74632020.07.17 23:09sell248944.971.795590.000000.00000
74642020.07.17 23:09modify248944.971.795591.805591.78559
74652020.07.20 00:07close248744.821.795221.805461.78546650.49622537.99
74662020.07.20 00:07close248944.971.795221.805591.785591097.82623635.81
74672020.07.20 00:07close248844.971.795221.805481.78548721.15624356.96
74682020.07.20 23:48buy249045.151.804020.000000.00000
74692020.07.20 23:48modify249045.151.804021.794021.81402
74702020.07.21 04:21close249045.151.803991.794021.81402-248.82624108.14
74712020.07.22 22:39buy249145.141.783300.000000.00000
74722020.07.22 22:39modify249145.141.783301.773301.79330
74732020.07.23 03:24close249145.141.784091.773301.793302274.12626382.26
74742020.07.24 22:37buy249245.301.801520.000000.00000
74752020.07.24 22:37modify249245.301.801521.791521.81152
74762020.07.24 23:09buy249345.301.801520.000000.00000
74772020.07.24 23:09modify249345.301.801521.791521.81152
74782020.07.24 23:46buy249445.301.801160.000000.00000
74792020.07.24 23:46modify249445.301.801161.791161.81116
74802020.07.27 00:02close249245.301.803621.791521.811527087.08633469.34
74812020.07.27 00:02close249445.301.803621.791161.811168327.09641796.43
74822020.07.27 00:02close249345.301.803621.791521.811527087.08648883.51
74832020.07.27 21:00buy249546.931.803820.000000.00000
74842020.07.27 21:00modify249546.931.803821.793821.81382
74852020.07.27 21:30buy249646.931.801270.000000.00000
74862020.07.27 21:30modify249646.931.801271.791271.81127
74872020.07.27 22:08buy249746.931.802290.000000.00000
74882020.07.27 22:08modify249746.931.802291.792291.81229
74892020.07.28 00:00close249546.931.802741.793821.81382-4005.47644878.04
74902020.07.28 00:00close249746.931.802741.792291.812291454.21646332.25
74912020.07.28 00:00close249646.931.802741.791271.811275093.99651426.23
74922020.07.28 23:12buy249847.111.807370.000000.00000
74932020.07.28 23:12modify249847.111.807371.797371.81737
74942020.07.28 23:30buy249947.111.806740.000000.00000
74952020.07.28 23:30modify249947.111.806741.796741.81674
74962020.07.29 01:34close249847.111.807011.797371.81737-1441.73649984.51
74972020.07.29 01:34close249947.111.807011.796741.81674815.00650799.51
74982020.07.29 22:00buy250047.071.808370.000000.00000
74992020.07.29 22:00modify250047.071.808371.798371.81837
75002020.07.29 22:04close250047.071.809681.798371.818374688.57655488.08
75012020.07.29 22:04sell250147.071.809680.000000.00000
75022020.07.29 22:04modify250147.071.809681.819681.79968
75032020.07.29 22:08close250147.071.808611.819681.799683835.14659323.22
75042020.07.29 22:08buy250247.401.808610.000000.00000
75052020.07.29 22:08modify250247.401.808611.798611.81861
75062020.07.29 22:30buy250347.681.808300.000000.00000
75072020.07.29 22:30modify250347.681.808301.798301.81830
75082020.07.29 23:08buy250447.681.808140.000000.00000
75092020.07.29 23:08modify250447.681.808141.798141.81814
75102020.07.30 00:33close250247.401.808441.798611.81861-1072.01658251.21
75112020.07.30 00:33close250447.681.808441.798141.81814625.62658876.84
75122020.07.30 00:33close250347.681.808441.798301.8183045.55658922.39
75132020.07.30 23:40buy250547.651.820490.000000.00000
75142020.07.30 23:40modify250547.651.820491.810491.83049
75152020.07.31 00:37close250547.651.821951.810491.830495135.91664058.30
75162020.07.31 23:11buy250648.021.830980.000000.00000
75172020.07.31 23:11modify250648.021.830981.820981.84098
75182020.08.03 00:03close250648.021.833621.820981.840989484.32673542.61
75192020.08.03 22:52buy250748.711.835530.000000.00000
75202020.08.03 22:52modify250748.711.835531.825531.84553
75212020.08.03 23:16buy250848.711.835190.000000.00000
75222020.08.03 23:16modify250848.711.835191.825191.84519
75232020.08.04 01:18close250748.711.835801.825531.84553842.69674385.30
75242020.08.04 01:18close250848.711.835801.825191.845192101.97676487.27
75252020.08.07 23:46buy250948.921.823760.000000.00000
75262020.08.07 23:46modify250948.921.823761.813761.83376
75272020.08.10 00:09close250948.921.825231.813761.833765309.99681797.25
75282020.08.10 21:00buy251049.311.826280.000000.00000
75292020.08.10 21:00modify251049.311.826281.816281.83628
75302020.08.10 22:01close251049.311.827631.816281.836285061.67686858.92
75312020.08.10 22:01sell251149.311.827630.000000.00000
75322020.08.10 22:01modify251149.311.827631.837631.81763
75332020.08.10 22:31sell251249.671.827790.000000.00000
75342020.08.10 22:31modify251249.671.827791.837791.81779
75352020.08.10 23:00sell251349.671.828170.000000.00000
75362020.08.10 23:00modify251349.671.828171.838171.81817
75372020.08.11 00:00close251149.311.827551.837631.81763114.89686973.81
75382020.08.11 00:00close251349.671.827551.838171.818172158.12689131.93
75392020.08.11 00:00close251249.671.827551.837791.81779720.88689852.81
75402020.08.11 21:10buy251449.891.826970.000000.00000
75412020.08.11 21:10modify251449.891.826971.816971.83697
75422020.08.11 21:31close251449.891.827891.816971.836973490.01693342.82
75432020.08.11 21:31sell251549.891.827890.000000.00000
75442020.08.11 21:31modify251549.891.827891.837891.81789
75452020.08.11 21:59close251549.891.826971.837891.817893495.05696837.87
75462020.08.11 21:59buy251650.141.826970.000000.00000
75472020.08.11 21:59modify251650.141.826971.816971.83697
75482020.08.11 22:18buy251750.401.826650.000000.00000
75492020.08.11 22:18modify251750.401.826651.816651.83665
75502020.08.11 22:22close251650.141.827641.816971.836972554.37699392.24
75512020.08.11 22:22close251750.401.827641.816651.836653793.94703186.18
75522020.08.11 22:22sell251850.401.827640.000000.00000
75532020.08.11 22:22modify251850.401.827641.837641.81764
75542020.08.11 22:45sell251950.851.827960.000000.00000
75552020.08.11 22:45modify251950.851.827961.837961.81796
75562020.08.11 23:38close251850.401.826831.837641.817643108.63706294.81
75572020.08.11 23:38close251950.851.826831.837961.817964375.45710670.26
75582020.08.11 23:38buy252050.851.826830.000000.00000
75592020.08.11 23:38modify252050.851.826831.816831.83683
75602020.08.12 00:38close252050.851.827661.816831.836833044.93713715.20
75612020.08.13 21:11sell252151.621.827160.000000.00000
75622020.08.13 21:11modify252151.621.827161.837161.81716
75632020.08.13 21:30sell252251.621.827350.000000.00000
75642020.08.13 21:30modify252251.621.827351.837351.81735
75652020.08.13 22:11sell252351.621.827550.000000.00000
75662020.08.13 22:11modify252351.621.827551.837551.81755
75672020.08.13 23:09close252151.621.826941.837161.81716864.76714579.96
75682020.08.13 23:09close252351.621.826941.837551.817552397.73716977.69
75692020.08.13 23:09close252251.621.826941.837351.817351611.59718589.28
75702020.08.13 23:09buy252451.621.826940.000000.00000
75712020.08.13 23:09modify252451.621.826941.816941.83694
75722020.08.13 23:49close252451.621.827911.816941.836943807.28722396.56
75732020.08.13 23:49sell252551.971.827910.000000.00000
75742020.08.13 23:49modify252551.971.827911.837911.81791
75752020.08.14 00:01close252551.971.825941.837911.817917600.49729997.05
75762020.08.14 21:03buy252652.791.826010.000000.00000
75772020.08.14 21:03modify252652.791.826011.816011.83601
75782020.08.14 21:30buy252752.791.825610.000000.00000
75792020.08.14 21:30modify252752.791.825611.815611.83561
75802020.08.14 22:00buy252852.791.824930.000000.00000
75812020.08.14 22:00modify252852.791.824931.814931.83493
75822020.08.14 23:54close252652.791.824951.816011.83601-4254.83725742.22
75832020.08.14 23:54close252852.791.824951.814931.8349380.28725822.50
75842020.08.14 23:54close252752.791.824951.815611.83561-2649.23723173.27
75852020.08.19 22:00buy252952.301.820550.000000.00000
75862020.08.19 22:00modify252952.301.820551.810551.83055
75872020.08.19 22:26close252952.301.821601.810551.830554175.57727348.84
75882020.08.19 22:26sell253052.301.821600.000000.00000
75892020.08.19 22:26modify253052.301.821601.831601.81160
75902020.08.19 22:45sell253152.601.822480.000000.00000
75912020.08.19 22:45modify253152.601.822481.832481.81248
75922020.08.19 23:15sell253252.601.822720.000000.00000
75932020.08.19 23:15modify253252.601.822721.832721.81272
75942020.08.20 00:12close253052.301.822321.831601.81160-3457.65723891.19
75952020.08.20 00:12close253252.601.822321.832721.812721008.50724899.68
75962020.08.20 00:12close253152.601.822321.832481.8124847.22724946.90
75972020.08.24 21:25sell253352.431.822800.000000.00000
75982020.08.24 21:25modify253352.431.822801.832801.81280
75992020.08.24 21:45sell253452.431.823210.000000.00000
76002020.08.24 21:45modify253452.431.823211.833211.81321
76012020.08.24 22:15sell253552.431.824660.000000.00000
76022020.08.24 22:15modify253552.431.824661.834661.81466
76032020.08.25 00:00close253352.431.823371.832801.81280-2472.90722474.00
76042020.08.25 00:00close253552.431.823371.834661.814664952.94727426.94
76052020.08.25 00:00close253452.431.823371.833211.81321-836.02726590.92
76062020.08.25 21:00buy253652.551.828630.000000.00000
76072020.08.25 21:00modify253652.551.828631.818631.83863
76082020.08.25 21:30buy253752.551.827990.000000.00000
76092020.08.25 21:30modify253752.551.827991.817991.83799
76102020.08.25 22:00buy253852.551.827190.000000.00000
76112020.08.25 22:00modify253852.551.827191.817191.83719
76122020.08.25 23:55close253652.551.827821.818631.83863-3236.55723354.37
76132020.08.25 23:55close253852.551.827821.817191.837192517.32725871.69
76142020.08.25 23:55close253752.551.827821.817991.83799-679.27725192.42
76152020.08.26 22:40sell253952.451.825870.000000.00000
76162020.08.26 22:40modify253952.451.825871.835871.81587
76172020.08.26 23:00sell254052.451.826320.000000.00000
76182020.08.26 23:00modify254052.451.826321.836321.81632
76192020.08.26 23:34close253952.451.825271.835871.815872396.35727588.77
76202020.08.26 23:34close254052.451.825271.836321.816324193.61731782.38
76212020.08.26 23:34buy254152.451.825270.000000.00000
76222020.08.26 23:34modify254152.451.825271.815271.83527
76232020.08.26 23:57close254152.451.826161.815271.835273549.45735331.83
76242020.08.27 21:10buy254253.181.819440.000000.00000
76252020.08.27 21:10modify254253.181.819441.809441.82944
76262020.08.27 21:58buy254353.181.819120.000000.00000
76272020.08.27 21:58modify254353.181.819121.809121.82912
76282020.08.27 22:58buy254453.181.818810.000000.00000
76292020.08.27 22:58modify254453.181.818811.808811.82881
76302020.08.28 03:48close254253.181.817861.809441.82944-6560.73728771.09
76312020.08.28 03:48close254453.181.817861.808811.82881-4013.23724757.86
76322020.08.28 03:48close254353.181.817861.809121.82912-5266.76719491.10
76332020.08.28 21:07buy254552.031.814600.000000.00000
76342020.08.28 21:07modify254552.031.814601.804601.82460
76352020.08.28 21:33buy254652.031.814210.000000.00000
76362020.08.28 21:33modify254652.031.814211.804211.82421
76372020.08.28 22:00buy254752.031.813730.000000.00000
76382020.08.28 22:00modify254752.031.813731.803731.82373
76392020.08.31 02:14close254552.031.813041.804601.82460-6339.74713151.36
76402020.08.31 02:14close254752.031.813041.803731.82373-2897.84710253.53
76412020.08.31 02:14close254652.031.813041.804211.82421-4796.82705456.71
76422020.08.31 21:59sell254851.021.810660.000000.00000
76432020.08.31 21:59modify254851.021.810661.820661.80066
76442020.08.31 22:15sell254951.021.811560.000000.00000
76452020.08.31 22:15modify254951.021.811561.821561.80156
76462020.08.31 22:45sell255051.021.811680.000000.00000
76472020.08.31 22:45modify255051.021.811681.821681.80168
76482020.09.01 00:14close254851.021.811281.820661.80066-2600.66702856.05
76492020.09.01 00:14close255051.021.811281.821681.801681362.06704218.12
76502020.09.01 00:14close254951.021.811281.821561.80156895.86705113.98
76512020.09.01 21:01buy255150.991.816240.000000.00000
76522020.09.01 21:01modify255150.991.816241.806241.82624
76532020.09.01 21:40buy255250.991.815700.000000.00000
76542020.09.01 21:40modify255250.991.815701.805701.82570
76552020.09.01 22:05close255150.991.816891.806241.826242520.13707634.11
76562020.09.01 22:05close255250.991.816891.805701.825704613.78712247.89
76572020.09.01 22:05sell255350.991.816890.000000.00000
76582020.09.01 22:05modify255350.991.816891.826891.80689
76592020.09.01 22:58close255350.991.815521.826891.806895319.35717567.24
76602020.09.01 22:58buy255451.511.815520.000000.00000
76612020.09.01 22:58modify255451.511.815521.805521.82552
76622020.09.01 23:17buy255551.891.815290.000000.00000
76632020.09.01 23:17modify255551.891.815291.805291.82529
76642020.09.02 00:01close255451.511.816271.805521.825522771.12720338.36
76652020.09.02 00:01close255551.891.816271.805291.825293699.04724037.40
76662020.09.02 22:00sell255652.361.820760.000000.00000
76672020.09.02 22:00modify255652.361.820761.830761.81076
76682020.09.02 22:21close255652.361.819481.830761.810765103.44729140.84
76692020.09.02 22:21buy255752.361.819480.000000.00000
76702020.09.02 22:21modify255752.361.819481.809481.82948
76712020.09.03 02:36close255752.361.820731.809481.829484469.25733610.09
76722020.09.03 21:29buy255853.051.823860.000000.00000
76732020.09.03 21:29modify255853.051.823861.813861.83386
76742020.09.03 22:04close255853.051.825161.813861.833865243.89738853.98
76752020.09.04 21:11sell255953.431.821140.000000.00000
76762020.09.04 21:11modify255953.431.821141.831141.81114
76772020.09.04 21:40sell256053.431.821270.000000.00000
76782020.09.04 21:40modify256053.431.821271.831271.81127
76792020.09.04 22:00sell256153.431.821470.000000.00000
76802020.09.04 22:00modify256153.431.821471.831471.81147
76812020.09.04 22:39close255953.431.820451.831141.811142807.29741661.27
76822020.09.04 22:39close256153.431.820451.831471.811474149.91745811.18
76832020.09.04 22:39close256053.431.820451.831271.811273336.20749147.38
76842020.09.04 22:39buy256253.431.820450.000000.00000
76852020.09.04 22:39modify256253.431.820451.810451.83045
76862020.09.04 23:11buy256354.181.820400.000000.00000
76872020.09.04 23:11modify256354.181.820401.810401.83040
76882020.09.04 23:23close256253.431.821641.810451.830454834.56753981.94
76892020.09.04 23:23close256354.181.821641.810401.830405108.40759090.34
76902020.09.04 23:23sell256454.181.821640.000000.00000
76912020.09.04 23:23modify256454.181.821641.831641.81164
76922020.09.04 23:45sell256554.901.821890.000000.00000
76932020.09.04 23:45modify256554.901.821891.831891.81189
76942020.09.07 00:00close256454.181.818011.831641.8116414772.26773862.60
76952020.09.07 00:00close256554.901.818011.831891.8118916013.69789876.29
76962020.09.08 21:53sell256657.121.799780.000000.00000
76972020.09.08 21:53modify256657.121.799781.809781.78978
76982020.09.08 22:15sell256757.121.800850.000000.00000
76992020.09.08 22:15modify256757.121.800851.810851.79085
77002020.09.08 22:47sell256857.121.800300.000000.00000
77012020.09.08 22:47modify256857.121.800301.810301.79030
77022020.09.09 00:00close256657.121.799451.809781.789781220.45791096.74
77032020.09.09 00:00close256857.121.799451.810301.790303482.20794578.95
77042020.09.09 00:00close256757.121.799451.810851.790855874.43800453.38
77052020.09.11 21:00sell256957.891.761010.000000.00000
77062020.09.11 21:00modify256957.891.761011.771011.75101
77072020.09.11 21:39close256957.891.758751.771011.751019962.42810415.80
77082020.09.11 21:39buy257057.891.758750.000000.00000
77092020.09.11 21:39modify257057.891.758751.748751.76875
77102020.09.11 22:26buy257158.611.758640.000000.00000
77112020.09.11 22:26modify257158.611.758641.748641.76864
77122020.09.11 22:45buy257258.611.758150.000000.00000
77132020.09.11 22:45modify257258.611.758151.748151.76815
77142020.09.14 00:23close257057.891.758581.748751.76875-935.28809480.52
77152020.09.14 00:23close257258.611.758581.748151.768151726.99811207.51
77162020.09.14 00:23close257158.611.758581.748641.76864-456.70810750.81
77172020.09.14 21:08buy257358.631.764270.000000.00000
77182020.09.14 21:08modify257358.631.764271.754271.77427
77192020.09.14 21:30buy257458.631.763900.000000.00000
77202020.09.14 21:30modify257458.631.763901.753901.77390
77212020.09.14 22:00buy257558.631.763190.000000.00000
77222020.09.14 22:00modify257558.631.763191.753191.77319
77232020.09.15 01:41close257358.631.762841.754271.77427-6564.38804186.42
77242020.09.15 01:41close257558.631.762841.753191.77319-1749.68802436.74
77252020.09.15 01:41close257458.631.762841.753901.77390-4914.90797521.83
77262020.09.15 22:04buy257657.681.764580.000000.00000
77272020.09.15 22:04modify257657.681.764581.754581.77458
77282020.09.15 22:57buy257757.681.764600.000000.00000
77292020.09.15 22:57modify257757.681.764601.754601.77460
77302020.09.16 02:58close257657.681.765561.754581.774584111.79801633.63
77312020.09.16 02:58close257757.681.765561.754601.774604024.07805657.70
77322020.09.17 21:00buy257858.261.774300.000000.00000
77332020.09.17 21:00modify257858.261.774301.764301.78430
77342020.09.17 21:30buy257958.261.773370.000000.00000
77352020.09.17 21:30modify257958.261.773371.763371.78337
77362020.09.17 22:03close257858.261.775371.764301.784304740.01810397.71
77372020.09.17 22:03close257958.261.775371.763371.783378859.83819257.54
77382020.09.17 22:03sell258058.261.775370.000000.00000
77392020.09.17 22:03modify258058.261.775371.785371.76537
77402020.09.17 23:01close258058.261.773151.785371.765379848.64829106.18
77412020.09.17 23:01buy258159.251.773150.000000.00000
77422020.09.17 23:01modify258159.251.773151.763151.78315
77432020.09.17 23:31close258159.251.775201.763151.783159235.64838341.82
77442020.09.17 23:31sell258259.961.775200.000000.00000
77452020.09.17 23:31modify258259.961.775201.785201.76520
77462020.09.18 00:00close258259.961.772821.785201.7652010640.97848982.79
77472020.09.18 21:00sell258361.401.771250.000000.00000
77482020.09.18 21:00modify258361.401.771251.781251.76125
77492020.09.18 21:24close258361.401.769361.781251.761258836.56857819.35
77502020.09.18 21:24buy258461.401.769360.000000.00000
77512020.09.18 21:24modify258461.401.769361.759361.77936
77522020.09.18 21:49close258461.401.770671.759361.779366115.96863935.31
77532020.09.18 21:49sell258562.041.770670.000000.00000
77542020.09.18 21:49modify258562.041.770671.780671.76067
77552020.09.18 22:15sell258662.481.771230.000000.00000
77562020.09.18 22:15modify258662.481.771231.781231.76123
77572020.09.18 22:54sell258762.481.771290.000000.00000
77582020.09.18 22:54modify258762.481.771291.781291.76129
77592020.09.21 00:04close258562.041.770741.780671.76067-564.09863371.22
77602020.09.21 00:04close258762.481.770741.781291.761292381.67865752.89
77612020.09.21 00:04close258662.481.770741.781231.761232096.21867849.10
77622020.09.21 21:00buy258862.761.773710.000000.00000
77632020.09.21 21:00modify258862.761.773711.763711.78371
77642020.09.21 21:30buy258962.761.773280.000000.00000
77652020.09.21 21:30modify258962.761.773281.763281.78328
77662020.09.21 21:51close258862.761.774861.763711.783715487.89873336.99
77672020.09.21 21:51close258962.761.774861.763281.783287539.89880876.88
77682020.09.21 21:51sell259062.761.774860.000000.00000
77692020.09.21 21:51modify259062.761.774861.784861.76486
77702020.09.21 22:54sell259163.701.774900.000000.00000
77712020.09.21 22:54modify259163.701.774901.784901.76490
77722020.09.21 23:39close259062.761.773651.784861.764865782.57886659.45
77732020.09.21 23:39close259163.701.773651.784901.764906063.21892722.66
77742020.09.21 23:39buy259263.701.773650.000000.00000
77752020.09.21 23:39modify259263.701.773651.763651.78365
77762020.09.22 00:33close259263.701.774551.763651.783654153.45896876.11
77772020.09.22 21:09sell259364.861.776990.000000.00000
77782020.09.22 21:09modify259364.861.776991.786991.76699
77792020.09.22 22:54close259364.861.775971.786991.766995037.68901913.79
77802020.09.22 22:54buy259464.861.775970.000000.00000
77812020.09.22 22:54modify259464.861.775971.765971.78597
77822020.09.23 01:09close259464.861.776811.765971.785973933.18905846.97
77832020.09.24 21:04buy259565.511.806700.000000.00000
77842020.09.24 21:04modify259565.511.806701.796701.81670
77852020.09.24 21:52close259565.511.808041.796701.816706674.78912521.75
77862020.09.24 21:52sell259665.511.808040.000000.00000
77872020.09.24 21:52modify259665.511.808041.818041.79804
77882020.09.24 22:09close259665.511.806451.818041.798047931.54920453.29
77892020.09.24 22:09buy259765.991.806450.000000.00000
77902020.09.24 22:09modify259765.991.806451.796451.81645
77912020.09.24 22:33close259765.991.808011.796451.816457827.58928280.87
77922020.09.24 22:33sell259866.571.808010.000000.00000
77932020.09.24 22:33modify259866.571.808011.818011.79801
77942020.09.24 23:39sell259967.131.808220.000000.00000
77952020.09.24 23:39modify259967.131.808221.818221.79822
77962020.09.25 00:00close259866.571.806961.818011.798015072.12933352.99
77972020.09.25 00:00close259967.131.806961.818221.798226188.27939541.26
77982020.09.25 21:03sell260067.951.811770.000000.00000
77992020.09.25 21:03modify260067.951.811771.821771.80177
78002020.09.25 21:39sell260167.951.811860.000000.00000
78012020.09.25 21:39modify260167.951.811861.821861.80186
78022020.09.25 22:04sell260267.951.812300.000000.00000
78032020.09.25 22:04modify260267.951.812301.822301.80230
78042020.09.25 23:54close260067.951.811931.821771.80177-827.87938713.39
78052020.09.25 23:54close260267.951.811931.822301.802301914.45940627.84
78062020.09.25 23:54close260167.951.811931.821861.80186-362.19940265.65
78072020.09.28 21:06buy260368.001.817770.000000.00000
78082020.09.28 21:06modify260368.001.817771.807771.82777
78092020.09.28 21:36buy260468.001.817150.000000.00000
78102020.09.28 21:36modify260468.001.817151.807151.82715
78112020.09.28 22:00buy260568.001.815580.000000.00000
78122020.09.28 22:00modify260568.001.815581.805581.82558
78132020.09.29 02:54close260368.001.814941.807771.82777-14852.20925413.45
78142020.09.29 02:54close260568.001.814941.805581.82558-3528.77921884.68
78152020.09.29 02:54close260468.001.814941.807151.82715-11646.48910238.20
78162020.09.30 22:04sell260665.831.801780.000000.00000
78172020.09.30 22:04modify260665.831.801781.811781.79178
78182020.09.30 22:30sell260765.831.802880.000000.00000
78192020.09.30 22:30modify260765.831.802881.812881.79288
78202020.09.30 23:03sell260865.831.802770.000000.00000
78212020.09.30 23:03modify260865.831.802771.812771.79277
78222020.09.30 23:15close260665.831.801291.811781.791782456.26912694.46
78232020.09.30 23:15close260865.831.801291.812771.792777418.88920113.34
78242020.09.30 23:15close260765.831.801291.812881.792887970.29928083.63
78252020.09.30 23:15buy260965.831.801290.000000.00000
78262020.09.30 23:15modify260965.831.801291.791291.81129
78272020.09.30 23:37close260965.831.802691.791291.811297007.73935091.36
78282020.09.30 23:37sell261067.121.802690.000000.00000
78292020.09.30 23:37modify261067.121.802691.812691.79269
78302020.10.01 00:25close261067.121.802201.812691.792691746.87936838.23
78312020.10.01 21:07sell261167.751.794650.000000.00000
78322020.10.01 21:07modify261167.751.794651.804651.78465
78332020.10.01 21:39close261167.751.793071.804651.784658151.16944989.39
78342020.10.01 23:39sell261268.341.793450.000000.00000
78352020.10.01 23:39modify261268.341.793451.803451.78345
78362020.10.02 00:10close261268.341.792061.803451.783456976.30951965.70
78372020.10.05 21:00sell261368.851.808060.000000.00000
78382020.10.05 21:00modify261368.851.808061.818061.79806
78392020.10.05 21:30sell261468.851.808710.000000.00000
78402020.10.05 21:30modify261468.851.808711.818711.79871
78412020.10.05 22:09sell261568.851.808550.000000.00000
78422020.10.05 22:09modify261568.851.808551.818551.79855
78432020.10.05 22:52close261368.851.807511.818061.798062883.50954849.20
78442020.10.05 22:52close261568.851.807511.818551.798555452.43960301.63
78452020.10.05 22:52close261468.851.807511.818711.798716291.27966592.90
78462020.10.05 22:52buy261668.851.807510.000000.00000
78472020.10.05 22:52modify261668.851.807511.797511.81751
78482020.10.05 23:15buy261769.901.807150.000000.00000
78492020.10.05 23:15modify261769.901.807151.797151.81715
78502020.10.06 00:40close261668.851.807821.797511.817511400.50967993.40
78512020.10.06 00:40close261769.901.807821.797151.817153335.26971328.67
78522020.10.06 21:49sell261870.251.811120.000000.00000
78532020.10.06 21:49modify261870.251.811121.821121.80112
78542020.10.06 22:15sell261970.251.812110.000000.00000
78552020.10.06 22:15modify261970.251.812111.822111.80211
78562020.10.06 22:39close261870.251.810401.821121.801123851.51975180.18
78572020.10.06 22:39close261970.251.810401.822111.802119147.35984327.53
78582020.10.06 22:39buy262070.251.810400.000000.00000
78592020.10.06 22:39modify262070.251.810401.800401.82040
78602020.10.06 22:43close262070.251.812331.800401.8204010309.29994636.82
78612020.10.06 22:43sell262171.191.812330.000000.00000
78622020.10.06 22:43modify262171.191.812331.822331.80233
78632020.10.06 23:00sell262271.931.813340.000000.00000
78642020.10.06 23:00modify262271.931.813341.823341.80334
78652020.10.06 23:39sell262371.931.812960.000000.00000
78662020.10.06 23:39modify262371.931.812961.822961.80296
78672020.10.06 23:54close262171.191.811751.822331.802333144.12997780.94
78682020.10.06 23:54close262371.931.811751.822961.802966627.481004408.42
78692020.10.06 23:54close262271.931.811751.823341.803348708.831013117.25
78702020.10.07 22:39sell262473.271.809690.000000.00000
78712020.10.07 22:39modify262473.271.809691.819691.79969
78722020.10.08 00:06close262473.271.808581.819691.799695366.081018483.33
78732020.10.08 21:09buy262573.661.806310.000000.00000
78742020.10.08 21:09modify262573.661.806311.796311.81631
78752020.10.08 21:30buy262673.661.805700.000000.00000
78762020.10.08 21:30modify262673.661.805701.795701.81570
78772020.10.08 22:00buy262773.661.805180.000000.00000
78782020.10.08 22:00modify262773.661.805181.795181.81518
78792020.10.09 03:09close262573.661.803921.796311.81631-13624.031004859.30
78802020.10.09 03:09close262773.661.803921.795181.81518-7295.03997564.27
78812020.10.09 03:09close262673.661.803921.795701.81570-10207.49987356.77
78822020.10.09 21:00sell262871.411.801480.000000.00000
78832020.10.09 21:00modify262871.411.801481.811481.79148
78842020.10.09 21:30sell262971.411.801900.000000.00000
78852020.10.09 21:30modify262971.411.801901.811901.79190
78862020.10.09 22:00sell263071.411.802610.000000.00000
78872020.10.09 22:00modify263071.411.802611.812611.79261
78882020.10.09 23:07close262871.411.801801.811481.79148-1740.05985616.72
78892020.10.09 23:07close263071.411.801801.812611.792614404.50990021.22
78902020.10.09 23:07close262971.411.801801.811901.79190543.76990564.98
78912020.10.09 23:07buy263171.411.801800.000000.00000
78922020.10.09 23:07modify263171.411.801801.791801.81180
78932020.10.09 23:30buy263271.641.801140.000000.00000
78942020.10.09 23:30modify263271.641.801141.791141.81114
78952020.10.12 00:00close263171.411.802731.791801.811804819.07995384.05
78962020.10.12 00:00close263271.641.802731.791141.811148429.791003813.84
78972020.10.13 21:00buy263372.601.808360.000000.00000
78982020.10.13 21:00modify263372.601.808361.798361.81836
78992020.10.13 21:46buy263472.601.808380.000000.00000
79002020.10.13 21:46modify263472.601.808381.798381.81838
79012020.10.13 22:24buy263572.601.808140.000000.00000
79022020.10.13 22:24modify263572.601.808141.798141.81814
79032020.10.14 04:21close263372.601.805821.798361.81836-14256.02989557.83
79042020.10.14 04:21close263572.601.805821.798141.81814-13041.56976516.27
79052020.10.14 04:21close263472.601.805821.798381.81838-14366.43962149.84
79062020.10.15 21:00buy263669.581.820760.000000.00000
79072020.10.15 21:00modify263669.581.820761.810761.83076
79082020.10.15 21:30buy263769.581.819620.000000.00000
79092020.10.15 21:30modify263769.581.819621.809621.82962
79102020.10.15 22:00buy263869.581.819440.000000.00000
79112020.10.15 22:00modify263869.581.819441.809441.82944
79122020.10.16 00:10close263669.581.819651.810761.83076-6097.36956052.48
79132020.10.16 00:10close263869.581.819651.809441.82944886.30956938.77
79142020.10.16 00:10close263769.581.819651.809621.82962-66.02956872.75
79152020.10.16 21:00buy263969.201.822420.000000.00000
79162020.10.16 21:00modify263969.201.822421.812421.83242
79172020.10.16 21:56close263969.201.824341.812421.8324210102.58966975.33
79182020.10.16 21:56sell264069.201.824340.000000.00000
79192020.10.16 21:56modify264069.201.824341.834341.81434
79202020.10.16 22:19sell264169.931.824680.000000.00000
79212020.10.16 22:19modify264169.931.824681.834681.81468
79222020.10.16 22:53sell264269.931.825010.000000.00000
79232020.10.16 22:53modify264269.931.825011.835011.81501
79242020.10.16 23:48close264069.201.823891.834341.814342371.21969346.54
79252020.10.16 23:48close264269.931.823891.835011.815015963.95975310.49
79262020.10.16 23:48close264169.931.823891.834681.814684206.71979517.20
79272020.10.16 23:48buy264369.931.823890.000000.00000
79282020.10.16 23:48modify264369.931.823891.813891.83389
79292020.10.19 00:48close264369.931.824781.813891.833894506.49984023.69
79302020.10.19 21:00buy264471.161.831130.000000.00000
79312020.10.19 21:00modify264471.161.831131.821131.84113
79322020.10.19 21:30buy264571.161.830880.000000.00000
79332020.10.19 21:30modify264571.161.830881.820881.84088
79342020.10.19 21:42close264471.161.832361.821131.841136655.27990678.96
79352020.10.19 21:42close264571.161.832361.820881.840888007.97998686.93
79362020.10.19 23:08buy264672.221.831830.000000.00000
79372020.10.19 23:08modify264672.221.831831.821831.84183
79382020.10.19 23:40buy264772.221.831920.000000.00000
79392020.10.19 23:40modify264772.221.831921.821921.84192
79402020.10.20 00:34close264672.221.832461.821831.841833226.311001913.23
79412020.10.20 00:34close264772.221.832461.821921.841922732.081004645.31
79422020.10.20 21:00buy264872.661.831420.000000.00000
79432020.10.20 21:00modify264872.661.831421.821421.84142
79442020.10.20 21:59close264872.661.831971.821421.841423038.671007683.98
79452020.10.20 21:59sell264972.661.831970.000000.00000
79462020.10.20 21:59modify264972.661.831971.841971.82197
79472020.10.20 22:19sell265072.881.831860.000000.00000
79482020.10.20 22:19modify265072.881.831861.841861.82186
79492020.10.20 22:45sell265172.881.833620.000000.00000
79502020.10.20 22:45modify265172.881.833621.843621.82362
79512020.10.21 00:03close264972.661.834171.841971.82197-12445.60995238.39
79522020.10.21 00:03close265172.881.834171.843621.82362-3326.44991911.94
79532020.10.21 00:03close265072.881.834171.841861.82186-13093.73978818.21
79542020.10.26 21:05buy265270.791.828800.000000.00000
79552020.10.26 21:05modify265270.791.828801.818801.83880
79562020.10.26 21:30buy265370.791.827730.000000.00000
79572020.10.26 21:30modify265370.791.827731.817731.83773
79582020.10.26 22:00buy265470.791.827400.000000.00000
79592020.10.26 22:00modify265470.791.827401.817401.83740
79602020.10.26 23:44close265270.791.828091.818801.83880-3821.69974996.52
79612020.10.26 23:44close265470.791.828091.817401.837403714.03978710.55
79622020.10.26 23:44close265370.791.828091.817731.837731937.76980648.31
79632020.10.26 23:44sell265570.791.828090.000000.00000
79642020.10.26 23:44modify265570.791.828091.838091.81809
79652020.10.27 00:05close265570.791.826831.838091.818096525.66987173.97
79662020.10.27 21:46sell265671.391.830030.000000.00000
79672020.10.27 21:46modify265671.391.830031.840031.82003
79682020.10.27 22:15sell265771.391.830380.000000.00000
79692020.10.27 22:15modify265771.391.830381.840381.82038
79702020.10.27 22:50sell265871.391.830490.000000.00000
79712020.10.27 22:50modify265871.391.830491.840491.82049
79722020.10.28 00:00close265671.391.828781.840031.820036526.60993700.57
79732020.10.28 00:00close265871.391.828781.840491.820499027.221002727.79
79742020.10.28 00:00close265771.391.828781.840381.820388429.241011157.03
79752020.10.29 21:00buy265973.131.840000.000000.00000
79762020.10.29 21:00modify265973.131.840001.830001.85000
79772020.10.29 21:30buy266073.131.839480.000000.00000
79782020.10.29 21:30modify266073.131.839481.829481.84948
79792020.10.29 22:03buy266173.131.839510.000000.00000
79802020.10.29 22:03modify266173.131.839511.829511.84951
79812020.10.29 23:38close265973.131.839151.830001.85000-4726.501006430.53
79822020.10.29 23:38close266173.131.839151.829511.84951-2001.811004428.72
79832020.10.29 23:38close266073.131.839151.829481.84948-1835.001002593.72
79842020.10.29 23:38sell266273.131.839150.000000.00000
79852020.10.29 23:38modify266273.131.839151.849151.82915
79862020.10.30 00:00close266273.131.837581.849151.829158467.631011061.35
79872020.10.30 21:09buy266373.121.842370.000000.00000
79882020.10.30 21:09modify266373.121.842371.832371.85237
79892020.10.30 21:15close266373.121.844001.832371.852379062.511020123.86
79902020.10.30 22:13buy266473.781.843060.000000.00000
79912020.10.30 22:13modify266473.781.843061.833061.85306
79922020.10.30 22:45buy266573.781.842770.000000.00000
79932020.10.30 22:45modify266573.781.842771.832771.85277
79942020.11.02 00:58close266473.781.842961.833061.85306-799.311019324.55
79952020.11.02 00:58close266573.781.842961.832771.85277827.591020152.14
79962020.11.03 21:09sell266673.781.824080.000000.00000
79972020.11.03 21:09modify266673.781.824081.834081.81408
79982020.11.03 21:30sell266773.781.823880.000000.00000
79992020.11.03 21:30modify266773.781.823881.833881.81388
80002020.11.03 22:00sell266873.781.824020.000000.00000
80012020.11.03 22:00modify266873.781.824021.834021.81402
80022020.11.03 22:31close266673.781.822531.834081.814088708.091028860.23
80032020.11.03 22:31close266873.781.822531.834021.814028371.011037231.24
80042020.11.03 22:31close266773.781.822531.833881.813887584.471044815.71
80052020.11.03 23:47sell266975.561.823180.000000.00000
80062020.11.03 23:47modify266975.561.823181.833181.81318
80072020.11.04 01:02close266975.561.822551.833181.813183340.551048156.27
80082020.11.05 21:33sell267075.801.803720.000000.00000
80092020.11.05 21:33modify267075.801.803721.813721.79372
80102020.11.05 22:00sell267175.801.804100.000000.00000
80112020.11.05 22:00modify267175.801.804101.814101.79410
80122020.11.05 22:30sell267275.801.806120.000000.00000
80132020.11.05 22:30modify267275.801.806121.816121.79612
80142020.11.06 00:00close267075.801.804041.813721.79372-2132.181046024.09
80152020.11.06 00:00close267275.801.804041.816121.7961211720.481057744.57
80162020.11.06 00:00close267175.801.804041.814101.7941061.151057805.72
80172020.11.06 21:59sell267376.501.810620.000000.00000
80182020.11.06 21:59modify267376.501.810621.820621.80062
80192020.11.06 22:16sell267476.501.810910.000000.00000
80202020.11.06 22:16modify267476.501.810911.820911.80091
80212020.11.06 22:45sell267576.501.811800.000000.00000
80222020.11.06 22:45modify267576.501.811801.821801.80180
80232020.11.06 23:30close267376.501.810301.820621.800621864.081059669.80
80242020.11.06 23:30close267576.501.810301.821801.801808737.871068407.67
80252020.11.06 23:30close267476.501.810301.820911.800913553.401071961.07
80262020.11.06 23:30buy267676.501.810300.000000.00000
80272020.11.06 23:30modify267676.501.810301.800301.82030
80282020.11.09 02:09close267676.501.809401.800301.82030-5482.241066478.83
80292020.11.09 21:00sell267777.131.806700.000000.00000
80302020.11.09 21:00modify267777.131.806701.816701.79670
80312020.11.09 21:30sell267877.131.806090.000000.00000
80322020.11.09 21:30modify267877.131.806091.816091.79609
80332020.11.09 22:47sell267977.131.806470.000000.00000
80342020.11.09 22:47modify267977.131.806471.816471.79647
80352020.11.10 00:00close267777.131.805741.816701.796705348.131071826.96
80362020.11.10 00:00close267977.131.805741.816471.796473997.291075824.25
80372020.11.10 00:00close267877.131.805741.816091.796091765.471077589.71
80382020.11.11 23:20buy268077.931.814830.000000.00000
80392020.11.11 23:20modify268077.931.814831.804831.82483
80402020.11.11 23:38close268077.931.816331.804831.824838888.351086478.06
80412020.11.11 23:38sell268177.931.816330.000000.00000
80422020.11.11 23:38modify268177.931.816331.826331.80633
80432020.11.12 00:00close268177.931.814801.826331.806338199.701094677.77
80442020.11.12 21:09sell268279.171.811650.000000.00000
80452020.11.12 21:09modify268279.171.811651.821651.80165
80462020.11.12 21:30sell268379.171.812410.000000.00000
80472020.11.12 21:30modify268379.171.812411.822411.80241
80482020.11.12 22:04sell268479.171.812940.000000.00000
80492020.11.12 22:04modify268479.171.812941.822941.80294
80502020.11.13 00:00close268279.171.813431.821651.80165-11028.681083649.09
80512020.11.13 00:00close268479.171.813431.822941.80294-3251.841080397.25
80522020.11.13 00:00close268379.171.813431.822411.80241-6446.971073950.28
80532020.11.13 21:20buy268577.671.814070.000000.00000
80542020.11.13 21:20modify268577.671.814071.804071.82407
80552020.11.13 22:00buy268677.671.813730.000000.00000
80562020.11.13 22:00modify268677.671.813731.803731.82373
80572020.11.13 23:01close268577.671.814871.804071.824074724.641078674.92
80582020.11.13 23:01close268677.671.814871.803731.823736732.611085407.53
80592020.11.13 23:01sell268777.671.814870.000000.00000
80602020.11.13 23:01modify268777.671.814871.824871.80487
80612020.11.13 23:30sell268878.501.815220.000000.00000
80622020.11.13 23:30modify268878.501.815221.825221.80522
80632020.11.16 00:00close268777.671.810601.824871.8048724962.031110369.56
80642020.11.16 00:00close268878.501.810601.825221.8052227320.911137690.47
80652020.11.18 22:30sell268982.281.814910.000000.00000
80662020.11.18 22:30modify268982.281.814911.824911.80491
80672020.11.18 23:00sell269082.281.817280.000000.00000
80682020.11.18 23:00modify269082.281.817281.827281.80728
80692020.11.18 23:30sell269182.281.816460.000000.00000
80702020.11.18 23:30modify269182.281.816461.826461.80646
80712020.11.19 01:54close268982.281.815921.824911.80491-7256.641130433.83
80722020.11.19 01:54close269182.281.815921.826461.806462454.691132888.52
80732020.11.19 01:54close269082.281.815921.827281.807287592.301140480.82
80742020.11.19 21:39buy269282.481.818820.000000.00000
80752020.11.19 21:39modify269282.481.818821.808821.82882
80762020.11.19 22:00buy269382.481.818060.000000.00000
80772020.11.19 22:00modify269382.481.818061.808061.82806
80782020.11.19 22:33buy269482.481.818230.000000.00000
80792020.11.19 22:33modify269482.481.818231.808231.82823
80802020.11.19 22:37close269282.481.819421.808821.828823762.911144243.73
80812020.11.19 22:37close269482.481.819421.808231.828237463.121151706.85
80822020.11.19 22:37close269382.481.819421.808061.828068529.281160236.13
80832020.11.19 22:37sell269582.481.819420.000000.00000
80842020.11.19 22:37modify269582.481.819421.829421.80942
80852020.11.19 23:36sell269683.911.819730.000000.00000
80862020.11.19 23:36modify269683.911.819731.829731.80973
80872020.11.20 00:00close269582.481.817811.829421.809429801.481170037.61
80882020.11.20 00:00close269683.911.817811.829731.8097311952.161181989.77
80892020.11.20 22:06sell269785.481.817280.000000.00000
80902020.11.20 22:06modify269785.481.817281.827281.80728
80912020.11.20 22:30sell269885.481.818410.000000.00000
80922020.11.20 22:30modify269885.481.818411.828411.80841
80932020.11.20 23:00sell269985.481.818410.000000.00000
80942020.11.20 23:00modify269985.481.818411.828411.80841
80952020.11.23 01:54close269785.481.819431.827281.80728-14316.021167673.75
80962020.11.23 01:54close269985.481.819431.828411.80841-6960.801160712.96
80972020.11.23 01:54close269885.481.819431.828411.80841-6960.801153752.16
80982020.11.23 22:24buy270083.441.827210.000000.00000
80992020.11.23 22:24modify270083.441.827211.817211.83721
81002020.11.24 07:31close270083.441.823161.817211.83721-25964.841127787.32
81012020.11.24 21:07sell270181.561.817220.000000.00000
81022020.11.24 21:07modify270181.561.817221.827221.80722
81032020.11.24 21:39close270181.561.816191.827221.807226396.871134184.19
81042020.11.25 22:00buy270282.021.817070.000000.00000
81052020.11.25 22:00modify270282.021.817071.807071.82707
81062020.11.25 22:30buy270382.021.816420.000000.00000
81072020.11.25 22:30modify270382.021.816421.806421.82642
81082020.11.26 00:09close270282.021.817631.807071.827072697.701136881.88
81092020.11.26 00:09close270382.021.817631.806421.826426751.461143633.34
81102020.11.26 21:39sell270482.711.813780.000000.00000
81112020.11.26 21:39modify270482.711.813781.823781.80378
81122020.11.26 22:06sell270582.711.814040.000000.00000
81132020.11.26 22:06modify270582.711.814041.824041.80404
81142020.11.26 22:33sell270682.711.814120.000000.00000
81152020.11.26 22:33modify270682.711.814121.824121.80412
81162020.11.26 22:45close270482.711.813251.823781.803783338.011146971.35
81172020.11.26 22:45close270682.711.813251.824121.804125479.371152450.72
81182020.11.26 22:45close270582.711.813251.824041.804044975.521157426.24
81192020.11.26 22:45buy270782.711.813250.000000.00000
81202020.11.26 22:45modify270782.711.813251.803251.82325
81212020.11.26 22:54close270782.711.814091.803251.823255282.781162709.02
81222020.11.26 22:54sell270883.701.814090.000000.00000
81232020.11.26 22:54modify270883.701.814091.824091.80409
81242020.11.26 23:07close270883.701.813481.824091.804093887.841166596.86
81252020.11.26 23:07buy270984.091.813480.000000.00000
81262020.11.26 23:07modify270984.091.813481.803481.82348
81272020.11.26 23:34close270984.091.814321.803481.823485370.921171967.78
81282020.11.26 23:34sell271084.371.814320.000000.00000
81292020.11.26 23:34modify271084.371.814321.824321.80432
81302020.11.27 00:09close271084.371.813551.824321.804324629.481176597.26
81312020.12.01 23:09buy271185.091.821250.000000.00000
81322020.12.01 23:09modify271185.091.821251.811251.83125
81332020.12.01 23:39buy271285.091.821110.000000.00000
81342020.12.01 23:39modify271285.091.821111.811111.83111
81352020.12.02 03:09close271185.091.819451.811251.83125-11920.821164676.44
81362020.12.02 03:09close271285.091.819451.811111.83111-11015.021153661.42
81372020.12.03 21:00buy271383.431.807640.000000.00000
81382020.12.03 21:00modify271383.431.807641.797641.81764
81392020.12.03 21:30buy271483.431.806840.000000.00000
81402020.12.03 21:30modify271483.431.806841.796841.81684
81412020.12.03 22:00buy271583.431.806170.000000.00000
81422020.12.03 22:00modify271583.431.806171.796171.81617
81432020.12.03 22:37close271383.431.808061.797641.817642664.381156325.80
81442020.12.03 22:37close271583.431.808061.796171.8161711989.721168315.52
81452020.12.03 22:37close271483.431.808061.796841.816847739.401176054.92
81462020.12.03 22:37sell271683.431.808060.000000.00000
81472020.12.03 22:37modify271683.431.808061.818061.79806
81482020.12.03 23:00sell271785.051.808300.000000.00000
81492020.12.03 23:00modify271785.051.808301.818301.79830
81502020.12.03 23:30sell271885.051.808080.000000.00000
81512020.12.03 23:30modify271885.051.808081.818081.79808
81522020.12.04 00:00close271683.431.805771.818061.7980614234.381190289.30
81532020.12.04 00:00close271885.051.805771.818081.7980814640.301204929.60
81542020.12.04 00:00close271785.051.805771.818301.7983016065.091220994.69
81552020.12.04 21:09buy271988.301.811330.000000.00000
81562020.12.04 21:09modify271988.301.811331.801331.82133
81572020.12.04 21:30buy272088.301.806900.000000.00000
81582020.12.04 21:30modify272088.301.806901.796901.81690
81592020.12.04 22:00buy272188.301.807250.000000.00000
81602020.12.04 22:00modify272188.301.807251.797251.81725
81612020.12.04 23:50close271988.301.808211.801331.82133-20947.891200046.80
81622020.12.04 23:50close272188.301.808211.797251.817256445.501206492.30
81632020.12.04 23:50close272088.301.808211.796901.816908795.431215287.73
81642020.12.07 21:04sell272287.891.797850.000000.00000
81652020.12.07 21:04modify272287.891.797851.807851.78785
81662020.12.07 21:30sell272387.891.803190.000000.00000
81672020.12.07 21:30modify272387.891.803191.813191.79319
81682020.12.07 22:00sell272487.891.803940.000000.00000
81692020.12.07 22:00modify272487.891.803941.813941.79394
81702020.12.08 00:09close272287.891.801621.807851.78785-25561.591189726.14
81712020.12.08 00:09close272487.891.801621.813941.7939415196.101204922.24
81722020.12.08 00:09close272387.891.801621.813191.7931910176.681215098.91
81732020.12.08 22:21buy272587.881.802530.000000.00000
81742020.12.08 22:21modify272587.881.802531.792531.81253
81752020.12.08 22:45buy272687.881.802170.000000.00000
81762020.12.08 22:45modify272687.881.802171.792171.81217
81772020.12.08 23:15buy272787.881.801760.000000.00000
81782020.12.08 23:15modify272787.881.801761.791761.81176
81792020.12.09 01:07close272587.881.802751.792531.812531186.221216285.13
81802020.12.09 01:07close272787.881.802751.791761.811766331.461222616.59
81812020.12.09 01:07close272687.881.802751.792171.812173591.791226208.38
81822020.12.09 22:00sell272888.681.801180.000000.00000
81832020.12.09 22:00modify272888.681.801181.811181.79118
81842020.12.09 22:30sell272988.681.801380.000000.00000
81852020.12.09 22:30modify272988.681.801381.811381.79138
81862020.12.09 22:55close272888.681.800091.811181.791187360.461233568.84
81872020.12.09 22:55close272988.681.800091.811381.791388711.011242279.85
81882020.12.09 22:55buy273088.681.800090.000000.00000
81892020.12.09 22:55modify273088.681.800091.790091.81009
81902020.12.09 23:49buy273189.841.800340.000000.00000
81912020.12.09 23:49modify273189.841.800341.790341.81034
81922020.12.10 00:06close273088.681.802271.790091.8100913840.351256120.20
81932020.12.10 00:06close273189.841.802271.790341.8103412313.601268433.80
81942020.12.11 22:42sell273291.731.755470.000000.00000
81952020.12.11 22:42modify273291.731.755471.765471.74547
81962020.12.11 23:40close273291.731.753711.765471.7454712293.541280727.34
81972020.12.14 21:06buy273392.621.766790.000000.00000
81982020.12.14 21:06modify273392.621.766791.756791.77679
81992020.12.14 21:59buy273492.621.766360.000000.00000
82002020.12.14 21:59modify273492.621.766361.756361.77636
82012020.12.14 22:33close273392.621.767961.756791.776798239.781288967.12
82022020.12.14 22:33close273492.621.767961.756361.7763611268.081300235.20
82032020.12.14 22:33sell273592.621.767960.000000.00000
82042020.12.14 22:33modify273592.621.767961.777961.75796
82052020.12.14 23:00sell273694.031.768760.000000.00000
82062020.12.14 23:00modify273694.031.768761.778761.75876
82072020.12.15 00:00close273592.621.767411.777961.757963530.571303765.77
82082020.12.15 00:00close273694.031.767411.778761.758769312.401313078.17
82092020.12.15 21:18buy273794.961.775600.000000.00000
82102020.12.15 21:18modify273794.961.775601.765601.78560
82112020.12.15 21:51buy273894.961.775280.000000.00000
82122020.12.15 21:51modify273894.961.775281.765281.78528
82132020.12.15 21:59close273794.961.776771.765601.785608447.961321526.13
82142020.12.15 21:59close273894.961.776771.765281.7852810758.511332284.64
82152020.12.16 22:00buy273996.351.782080.000000.00000
82162020.12.16 22:00modify273996.351.782081.772081.79208
82172020.12.16 22:30buy274096.351.781720.000000.00000
82182020.12.16 22:30modify274096.351.781721.771721.79172
82192020.12.16 23:26close273996.351.782961.772081.792086447.031338731.67
82202020.12.16 23:26close274096.351.782961.771721.791729084.451347816.12
82212020.12.16 23:26sell274196.351.782960.000000.00000
82222020.12.16 23:26modify274196.351.782961.792961.77296
82232020.12.16 23:45sell274297.471.783170.000000.00000
82242020.12.16 23:45modify274297.471.783171.793171.77317
82252020.12.17 00:00close274196.351.780301.792961.7729618428.381366244.50
82262020.12.17 00:00close274297.471.780301.793171.7731720201.231386445.74
82272020.12.17 21:00sell2743100.271.786190.000000.00000
82282020.12.17 21:00modify2743100.271.786191.796191.77619
82292020.12.17 21:23close2743100.271.784531.796191.7761912674.541399120.28
82302020.12.17 21:23buy2744100.271.784530.000000.00000
82312020.12.17 21:23modify2744100.271.784531.774531.79453
82322020.12.17 21:45buy2745101.181.783740.000000.00000
82332020.12.17 21:45modify2745101.181.783741.773741.79374
82342020.12.17 22:15buy2746101.181.781460.000000.00000
82352020.12.17 22:15modify2746101.181.781461.771461.79146
82362020.12.18 00:00close2744100.271.781571.774531.79453-22891.591376228.69
82372020.12.18 00:00close2746101.181.781571.771461.79146519.471376748.15
82382020.12.18 00:00close2745101.181.781571.773741.79374-17021.541359726.61
82392020.12.18 22:10sell274798.331.774500.000000.00000
82402020.12.18 22:10modify274798.331.774501.784501.76450
82412020.12.18 22:31close274798.331.773211.784501.764509658.921369385.53
82422020.12.21 21:09sell274899.031.764040.000000.00000
82432020.12.21 21:09modify274899.031.764041.774041.75404
82442020.12.21 21:09s/l274899.031.774041.774041.75404-75408.381293977.15
82452020.12.21 21:09sell274993.581.772130.000000.00000
82462020.12.21 21:09modify274993.581.772131.782131.76213
82472020.12.21 21:40sell275093.581.772110.000000.00000
82482020.12.21 21:40modify275093.581.772111.782111.76211
82492020.12.21 22:00sell275193.581.771880.000000.00000
82502020.12.21 22:00modify275193.581.771881.781881.76188
82512020.12.21 23:11close274993.581.771791.782131.762132422.781296399.93
82522020.12.21 23:11close275193.581.771791.781881.76188641.321297041.25
82532020.12.21 23:11close275093.581.771791.782111.762112280.261299321.51
82542020.12.21 23:11buy275293.581.771790.000000.00000
82552020.12.21 23:11modify275293.581.771791.761791.78179
82562020.12.21 23:41close275293.581.774191.761791.7817917077.301316398.81
82572020.12.22 21:02sell275395.201.774680.000000.00000
82582020.12.22 21:02modify275395.201.774681.784681.76468
82592020.12.22 22:49sell275495.201.775010.000000.00000
82602020.12.22 22:49modify275495.201.775011.785011.76501
82612020.12.22 23:25sell275595.201.775530.000000.00000
82622020.12.22 23:25modify275595.201.775531.785531.76553
82632020.12.23 00:00close275395.201.773221.784681.7646810225.691326624.50
82642020.12.23 00:00close275595.201.773221.785531.7655316387.501343012.00
82652020.12.23 00:00close275495.201.773221.785011.7650112617.921355629.92
82662020.12.23 22:00buy275698.041.780020.000000.00000
82672020.12.23 22:00modify275698.041.780021.770021.79002
82682020.12.23 23:00close275698.041.781581.770021.7900211629.281367259.20
82692020.12.23 23:21buy275798.881.779720.000000.00000
82702020.12.23 23:21modify275798.881.779721.769721.78972
82712020.12.23 23:32close275798.881.781431.769721.7897212856.701380115.90
82722020.12.29 21:01sell275899.811.772790.000000.00000
82732020.12.29 21:01modify275899.811.772791.782791.76279
82742020.12.29 21:57sell275999.811.772860.000000.00000
82752020.12.29 21:57modify275999.811.772861.782861.76286
82762020.12.29 22:15sell276099.811.774460.000000.00000
82772020.12.29 22:15modify276099.811.774461.784461.76446
82782020.12.30 00:00close275899.811.773591.782791.76279-6455.681373660.22
82792020.12.30 00:00close276099.811.773591.784461.764466236.711379896.93
82802020.12.30 00:00close275999.811.773591.782861.76286-5923.661373973.28
82812020.12.30 22:01sell276199.371.773070.000000.00000
82822020.12.30 22:01modify276199.371.773071.783071.76307
82832020.12.30 22:30sell276299.371.774600.000000.00000
82842020.12.30 22:30modify276299.371.774601.784601.76460
82852020.12.30 23:03close276199.371.772931.783071.763071059.341375032.62
82862020.12.30 23:03close276299.371.772931.784601.7646012636.441387669.06
82872020.12.30 23:03buy276399.371.772930.000000.00000
82882020.12.30 23:03modify276399.371.772931.762931.78293
82892020.12.30 23:30buy2764100.361.772650.000000.00000
82902020.12.30 23:30modify2764100.361.772651.762651.78265
82912020.12.31 01:42close276399.371.772551.762931.78293-3834.111383834.95
82922020.12.31 01:42close2764100.361.772551.762651.78265-1735.601382099.36
82932021.01.04 21:00buy276599.951.768580.000000.00000
82942021.01.04 21:00modify276599.951.768581.758581.77858
82952021.01.04 21:30buy276699.951.768230.000000.00000
82962021.01.04 21:30modify276699.951.768231.758231.77823
82972021.01.04 22:26close276599.951.769411.758581.778586307.921388407.28
82982021.01.04 22:26close276699.951.769411.758231.778238967.881397375.16
82992021.01.04 22:26sell276799.951.769410.000000.00000
83002021.01.04 22:26modify276799.951.769411.779411.75941
83012021.01.04 22:45sell2768101.061.769890.000000.00000
83022021.01.04 22:45modify2768101.061.769891.779891.75989
83032021.01.04 23:15sell2769101.061.770790.000000.00000
83042021.01.04 23:15modify2769101.061.770791.780791.76079
83052021.01.04 23:40close276799.951.768931.779411.759413653.221401028.38
83062021.01.04 23:40close2769101.061.768931.780791.7607914313.471415341.85
83072021.01.04 23:40close2768101.061.768931.779891.759897387.601422729.45
83082021.01.04 23:40buy2770101.061.768930.000000.00000
83092021.01.04 23:40modify2770101.061.768931.758931.77893
83102021.01.05 01:00close2770101.061.770581.758931.7789312352.671435082.11
83112021.01.06 22:03sell2771103.781.746750.000000.00000
83122021.01.06 22:03modify2771103.781.746751.756751.73675
83132021.01.06 22:32sell2772103.781.747000.000000.00000
83142021.01.06 22:32modify2772103.781.747001.757001.73700
83152021.01.06 22:49close2771103.781.745631.756751.736758850.841443932.95
83162021.01.06 22:49close2772103.781.745631.757001.7370010826.481454759.43
83172021.01.07 21:01sell2773105.211.749660.000000.00000
83182021.01.07 21:01modify2773105.211.749661.759661.73966
83192021.01.07 22:10sell2774105.211.749780.000000.00000
83202021.01.07 22:10modify2774105.211.749781.759781.73978
83212021.01.07 22:17close2773105.211.748571.759661.739668732.461463491.89
83222021.01.07 22:17close2774105.211.748571.759781.739789693.831473185.72
83232021.01.07 22:17buy2775105.211.748570.000000.00000
83242021.01.07 22:17modify2775105.211.748571.738571.75857
83252021.01.07 22:45buy2776106.541.747080.000000.00000
83262021.01.07 22:45modify2776106.541.747081.737081.75708
83272021.01.07 23:15buy2777106.541.746900.000000.00000
83282021.01.07 23:15modify2777106.541.746901.736901.75690
83292021.01.08 00:30close2775105.211.747251.738571.75857-10899.641462286.08
83302021.01.08 00:30close2777106.541.747251.736901.756902491.221464777.30
83312021.01.08 00:30close2776106.541.747251.737081.757081033.041465810.34
83322021.01.08 21:00sell2778106.011.751830.000000.00000
83332021.01.08 21:00modify2778106.011.751831.761831.74183
83342021.01.08 21:32sell2779106.011.751270.000000.00000
83352021.01.08 21:32modify2779106.011.751271.761271.74127
83362021.01.08 21:58close2778106.011.750301.761831.7418312350.681478161.02
83372021.01.08 21:58close2779106.011.750301.761271.741277830.171485991.19
83382021.01.08 21:58buy2780106.011.750300.000000.00000
83392021.01.08 21:58modify2780106.011.750301.740301.76030
83402021.01.08 22:15buy2781107.471.749220.000000.00000
83412021.01.08 22:15modify2781107.471.749221.739221.75922
83422021.01.08 22:45buy2782107.471.748530.000000.00000
83432021.01.08 22:45modify2782107.471.748531.738531.75853
83442021.01.11 00:13close2780106.011.749011.740301.76030-10740.691475250.49
83452021.01.11 00:13close2782107.471.749011.738531.758533575.281478825.78
83462021.01.11 00:13close2781107.471.749011.739221.75922-2063.191476762.59
83472021.01.11 21:23sell2783106.801.754740.000000.00000
83482021.01.11 21:23modify2783106.801.754741.764741.74474
83492021.01.11 21:46sell2784106.801.755120.000000.00000
83502021.01.11 21:46modify2784106.801.755121.765121.74512
83512021.01.11 22:25sell2785106.801.755230.000000.00000
83522021.01.11 22:25modify2785106.801.755231.765231.74523
83532021.01.12 00:00close2783106.801.754701.764741.74474-76.481476686.11
83542021.01.12 00:00close2785106.801.754701.765231.745233908.441480594.54
83552021.01.12 00:00close2784106.801.754701.765121.745123013.871483608.41
83562021.01.12 21:00buy2786107.291.759300.000000.00000
83572021.01.12 21:00modify2786107.291.759301.749301.76930
83582021.01.12 21:30buy2787107.291.757910.000000.00000
83592021.01.12 21:30modify2787107.291.757911.747911.76791
83602021.01.12 22:00buy2788107.291.758610.000000.00000
83612021.01.12 22:00modify2788107.291.758611.748611.76861
83622021.01.13 00:15close2786107.291.758521.749301.76930-6709.801476898.62
83632021.01.13 00:15close2788107.291.758521.748611.76861-1080.771475817.85
83642021.01.13 00:15close2787107.291.758521.747911.767914629.841480447.69
83652021.01.13 22:07sell2789107.071.761060.000000.00000
83662021.01.13 22:07modify2789107.071.761061.771061.75106
83672021.01.13 22:30sell2790107.071.761870.000000.00000
83682021.01.13 22:30modify2790107.071.761871.771871.75187
83692021.01.13 23:04sell2791107.071.761820.000000.00000
83702021.01.13 23:04modify2791107.071.761821.771821.75182
83712021.01.14 00:09close2789107.071.761831.771061.75106-7486.251472961.44
83722021.01.14 00:09close2791107.071.761831.771821.75182-1289.921471671.52
83732021.01.14 00:09close2790107.071.761831.771871.75187-882.271470789.25
83742021.01.14 21:24sell2792106.371.756920.000000.00000
83752021.01.14 21:24modify2792106.371.756921.766921.74692
83762021.01.14 21:51sell2793106.371.757120.000000.00000
83772021.01.14 21:51modify2793106.371.757121.767121.74712
83782021.01.14 22:19sell2794106.371.757580.000000.00000
83792021.01.14 22:19modify2794106.371.757581.767581.74758
83802021.01.15 02:09close2792106.371.759181.766921.74692-18705.611452083.63
83812021.01.15 02:09close2794106.371.759181.767581.74758-13359.771438723.86
83822021.01.15 02:09close2793106.371.759181.767121.74712-17085.661421638.19
83832021.01.15 21:17sell2795102.811.762010.000000.00000
83842021.01.15 21:17modify2795102.811.762011.772011.75201
83852021.01.15 22:27sell2796102.811.762140.000000.00000
83862021.01.15 22:27modify2796102.811.762141.772141.75214
83872021.01.15 22:45sell2797102.811.762860.000000.00000
83882021.01.15 22:45modify2797102.811.762861.772861.75286
83892021.01.18 00:03close2795102.811.761801.772011.752011257.261422895.45
83902021.01.18 00:03close2797102.811.761801.772861.752867911.631430807.08
83912021.01.18 00:03close2796102.811.761801.772141.752142274.981433082.06
83922021.01.18 21:00sell2798103.641.768850.000000.00000
83932021.01.18 21:00modify2798103.641.768851.778851.75885
83942021.01.18 21:55close2798103.641.768301.778851.758854340.541437422.60
83952021.01.18 21:55buy2799103.641.768300.000000.00000
83962021.01.18 21:55modify2799103.641.768301.758301.77830
83972021.01.18 22:25buy2800103.951.768230.000000.00000
83982021.01.18 22:25modify2800103.951.768231.758231.77823
83992021.01.18 22:46buy2801103.951.768090.000000.00000
84002021.01.18 22:46modify2801103.951.768091.758091.77809
84012021.01.18 23:48close2799103.641.768731.758301.778303388.601440811.20
84022021.01.18 23:48close2801103.951.768731.758091.778095058.591445869.79
84032021.01.18 23:48close2800103.951.768731.758231.778233952.031449821.82
84042021.01.18 23:48sell2802103.951.768730.000000.00000
84052021.01.18 23:48modify2802103.951.768731.778731.75873
84062021.01.19 00:00close2802103.951.767481.778731.758739503.291459325.11
84072021.01.19 23:39buy2803105.541.771190.000000.00000
84082021.01.19 23:39modify2803105.541.771191.761191.78119
84092021.01.20 00:52close2803105.541.771841.761191.781194875.321464200.43
84102021.01.21 21:00buy2804105.891.768430.000000.00000
84112021.01.21 21:00modify2804105.891.768431.758431.77843
84122021.01.21 21:36buy2805105.891.768290.000000.00000
84132021.01.21 21:36modify2805105.891.768291.758291.77829
84142021.01.21 22:13close2804105.891.769201.758431.778436199.701470400.13
84152021.01.21 22:13close2805105.891.769201.758291.778297326.921477727.05
84162021.01.21 23:45buy2806106.871.768530.000000.00000
84172021.01.21 23:45modify2806106.871.768531.758531.77853
84182021.01.22 01:50close2806106.871.769111.758531.778534367.931482094.98
84192021.01.22 21:00sell2807107.181.774210.000000.00000
84202021.01.22 21:00modify2807107.181.774211.784211.76421
84212021.01.22 21:36sell2808107.181.773950.000000.00000
84222021.01.22 21:36modify2808107.181.773951.783951.76395
84232021.01.22 21:56close2807107.181.773041.784211.764219548.881491643.86
84242021.01.22 21:56close2808107.181.773041.783951.763957426.901499070.76
84252021.01.22 21:56buy2809107.181.773040.000000.00000
84262021.01.22 21:56modify2809107.181.773041.763041.78304
84272021.01.22 22:46buy2810108.411.772940.000000.00000
84282021.01.22 22:46modify2810108.411.772941.762941.78294
84292021.01.22 23:14close2809107.181.773911.763041.783047090.191506160.95
84302021.01.22 23:14close2810108.411.773911.762941.782947995.881514156.83
84312021.01.22 23:14sell2811108.411.773910.000000.00000
84322021.01.22 23:14modify2811108.411.773911.783911.76391
84332021.01.22 23:34sell2812109.501.774140.000000.00000
84342021.01.22 23:34modify2812109.501.774141.784141.76414
84352021.01.25 00:00close2811108.411.772821.783911.763918590.211522747.04
84362021.01.25 00:00close2812109.501.772821.784141.7641410594.341533341.38
84372021.01.25 21:57sell2813110.891.773810.000000.00000
84382021.01.25 21:57modify2813110.891.773811.783811.76381
84392021.01.25 22:57close2813110.891.772981.783811.763817008.471540349.85
84402021.01.25 22:57buy2814110.891.772980.000000.00000
84412021.01.25 22:57modify2814110.891.772981.762981.78298
84422021.01.25 23:15buy2815111.401.772580.000000.00000
84432021.01.25 23:15modify2815111.401.772581.762581.78258
84442021.01.26 00:49close2814110.891.773131.762981.78298906.591541256.43
84452021.01.26 00:49close2815111.401.773131.762581.782584298.971545555.40
84462021.01.26 21:02buy2816111.771.772780.000000.00000
84472021.01.26 21:02modify2816111.771.772781.762781.78278
84482021.01.26 21:34buy2817111.771.772530.000000.00000
84492021.01.26 21:34modify2817111.771.772531.762531.78253
84502021.01.26 22:14buy2818111.771.772350.000000.00000
84512021.01.26 22:14modify2818111.771.772351.762351.78235
84522021.01.26 23:41close2816111.771.773071.762781.782782464.611548020.01
84532021.01.26 23:41close2818111.771.773071.762351.782356119.031554139.04
84542021.01.26 23:41close2817111.771.773071.762531.782534589.271558728.31
84552021.01.26 23:41sell2819111.771.773070.000000.00000
84562021.01.26 23:41modify2819111.771.773071.783071.76307
84572021.01.27 00:00close2819111.771.772301.783071.763076132.951564861.26
84582021.01.28 21:00buy2820113.171.785880.000000.00000
84592021.01.28 21:00modify2820113.171.785881.775881.79588
84602021.01.28 21:36buy2821113.171.786090.000000.00000
84612021.01.28 21:36modify2821113.171.786091.776091.79609
84622021.01.28 23:00close2820113.171.786731.775881.795887314.341572175.60
84632021.01.28 23:00close2821113.171.786731.776091.796095507.271577682.87
84642021.01.28 23:00sell2822113.171.786730.000000.00000
84652021.01.28 23:00modify2822113.171.786731.796731.77673
84662021.01.28 23:30sell2823114.101.786930.000000.00000
84672021.01.28 23:30modify2823114.101.786931.796931.77693
84682021.01.29 00:00close2822113.171.785131.796731.7767313362.341591045.22
84692021.01.29 00:00close2823114.101.785131.796931.7769315209.831606255.04
84702021.01.29 21:18buy2824116.161.792810.000000.00000
84712021.01.29 21:18modify2824116.161.792811.782811.80281
84722021.01.29 21:31close2824116.161.794191.782811.8028112188.801618443.84
84732021.01.29 21:58buy2825117.051.792980.000000.00000
84742021.01.29 21:58modify2825117.051.792981.782981.80298
84752021.01.29 22:15buy2826117.051.792180.000000.00000
84762021.01.29 22:15modify2826117.051.792181.782181.80218
84772021.01.29 22:45buy2827117.051.792060.000000.00000
84782021.01.29 22:45modify2827117.051.792061.782061.80206
84792021.01.29 23:05close2825117.051.793571.782981.802985251.081623694.92
84802021.01.29 23:05close2827117.051.793571.782061.8020613439.201637134.12
84812021.01.29 23:05close2826117.051.793571.782181.8021812371.181649505.30
84822021.01.29 23:05sell2828117.051.793570.000000.00000
84832021.01.29 23:05modify2828117.051.793571.803571.78357
84842021.01.29 23:56close2828117.051.792141.803571.7835712745.601662250.90
84852021.02.01 21:00buy2829120.211.791090.000000.00000
84862021.02.01 21:00modify2829120.211.791091.781091.80109
84872021.02.01 21:30buy2830120.211.790090.000000.00000
84882021.02.01 21:30modify2830120.211.790091.780091.80009
84892021.02.01 22:00buy2831120.211.789350.000000.00000
84902021.02.01 22:00modify2831120.211.789351.779351.79935
84912021.02.01 22:27close2829120.211.791281.781091.801091736.681663987.58
84922021.02.01 22:27close2831120.211.791281.779351.7993517640.991681628.57
84932021.02.01 22:27close2830120.211.791281.780091.8000910877.091692505.66
84942021.02.01 22:27sell2832120.211.791280.000000.00000
84952021.02.01 22:27modify2832120.211.791281.801281.78128
84962021.02.01 22:45sell2833122.401.793060.000000.00000
84972021.02.01 22:45modify2833122.401.793061.803061.78306
84982021.02.01 23:15sell2834122.401.792200.000000.00000
84992021.02.01 23:15modify2834122.401.792201.802201.78220
85002021.02.02 00:01close2832120.211.791171.801281.78128554.661693060.32
85012021.02.02 00:01close2834122.401.791171.802201.782209139.541702199.87
85022021.02.02 00:01close2833122.401.791171.803061.7830617155.071719354.94
85032021.02.02 22:03buy2835124.341.798560.000000.00000
85042021.02.02 22:03modify2835124.341.798561.788561.80856
85052021.02.02 22:30buy2836124.341.798160.000000.00000
85062021.02.02 22:30modify2836124.341.798161.788161.80816
85072021.02.02 23:01buy2837124.341.797880.000000.00000
85082021.02.02 23:01modify2837124.341.797881.787881.80788
85092021.02.03 02:01close2835124.341.796241.788561.80856-22335.921697019.02
85102021.02.03 02:01close2837124.341.796241.787881.80788-15906.901681112.12
85112021.02.03 02:01close2836124.341.796241.788161.80816-18554.141662557.98
85122021.02.03 22:05buy2838120.241.789820.000000.00000
85132021.02.03 22:05modify2838120.241.789821.779821.79982
85142021.02.03 22:44buy2839120.241.789520.000000.00000
85152021.02.03 22:44modify2839120.241.789521.779521.79952
85162021.02.03 23:08buy2840120.241.789260.000000.00000
85172021.02.03 23:08modify2840120.241.789261.779261.79926
85182021.02.03 23:56close2838120.241.790101.779821.799822559.951665117.93
85192021.02.03 23:56close2840120.241.790101.779261.799267679.851672797.78
85202021.02.03 23:56close2839120.241.790101.779521.799525302.761678100.54
85212021.02.08 22:00buy2841121.361.783930.000000.00000
85222021.02.08 22:00modify2841121.361.783931.773931.79393
85232021.02.08 22:30buy2842121.361.783590.000000.00000
85242021.02.08 22:30modify2842121.361.783591.773591.79359
85252021.02.08 23:06buy2843121.361.783420.000000.00000
85262021.02.08 23:06modify2843121.361.783421.773421.79342
85272021.02.08 23:35close2841121.361.784261.773931.793933045.191681145.73
85282021.02.08 23:35close2843121.361.784261.773421.793427751.391688897.12
85292021.02.08 23:35close2842121.361.784261.773591.793596182.661695079.78
85302021.02.08 23:35sell2844121.361.784260.000000.00000
85312021.02.08 23:35modify2844121.361.784261.794261.77426
85322021.02.09 00:00close2844121.361.783331.794261.774268137.761703217.55
85332021.02.09 21:00sell2845123.181.786450.000000.00000
85342021.02.09 21:00modify2845123.181.786451.796451.77645
85352021.02.09 21:34close2845123.181.785501.796451.776458910.801712128.35
85362021.02.09 21:34buy2846123.181.785500.000000.00000
85372021.02.09 21:34modify2846123.181.785501.775501.79550
85382021.02.09 22:00buy2847123.821.785190.000000.00000
85392021.02.09 22:00modify2847123.821.785191.775191.79519
85402021.02.09 22:38buy2848123.821.785140.000000.00000
85412021.02.09 22:38modify2848123.821.785141.775141.79514
85422021.02.09 22:57close2846123.181.785791.775501.795502716.211714844.56
85432021.02.09 22:57close2848123.821.785791.775141.795146119.681720964.24
85442021.02.09 22:57close2847123.821.785791.775191.795195648.941726613.18
85452021.02.09 22:57sell2849123.821.785790.000000.00000
85462021.02.09 22:57modify2849123.821.785791.795791.77579
85472021.02.09 23:20sell2850124.871.785970.000000.00000
85482021.02.09 23:20modify2850124.871.785971.795971.77597
85492021.02.09 23:58close2849123.821.785281.795791.775794808.551731421.73
85502021.02.09 23:58close2850124.871.785281.795971.775976560.851737982.58
85512021.02.10 22:00buy2851125.691.791030.000000.00000
85522021.02.10 22:00modify2851125.691.791031.781031.80103
85532021.02.10 22:44close2851125.691.791741.781031.801036785.541744768.12
85542021.02.10 22:44sell2852125.691.791740.000000.00000
85552021.02.10 22:44modify2852125.691.791741.801741.78174
85562021.02.10 23:00sell2853126.181.791920.000000.00000
85572021.02.10 23:00modify2853126.181.791921.801921.78192
85582021.02.10 23:38close2852125.691.791091.801741.781746221.091750989.21
85592021.02.10 23:38close2853126.181.791091.801921.781927974.831758964.04
85602021.02.10 23:38buy2854126.181.791090.000000.00000
85612021.02.10 23:38modify2854126.181.791091.781091.80109
85622021.02.10 23:54close2854126.181.791791.781091.801096716.051765680.09
85632021.02.11 21:01sell2855127.691.782380.000000.00000
85642021.02.11 21:01modify2855127.691.782381.792381.77238
85652021.02.11 21:36sell2856127.691.782450.000000.00000
85662021.02.11 21:36modify2856127.691.782451.792451.77245
85672021.02.11 21:59close2855127.691.781721.792381.772386417.321772097.41
85682021.02.11 21:59close2856127.691.781721.792451.772457097.941779195.35
85692021.02.11 22:44sell2857128.671.782140.000000.00000
85702021.02.11 22:44modify2857128.671.782141.792141.77214
85712021.02.11 23:19close2857128.671.781541.792141.772145878.701785074.05
85722021.02.12 21:03sell2858129.101.786460.000000.00000
85732021.02.12 21:03modify2858129.101.786461.796461.77646
85742021.02.12 22:52close2858129.101.785631.796461.776468159.381793233.43
85752021.02.12 22:52buy2859129.101.785630.000000.00000
85762021.02.12 22:52modify2859129.101.785631.775631.79563
85772021.02.12 23:15buy2860129.691.785200.000000.00000
85782021.02.12 23:15modify2860129.691.785201.775201.79520
85792021.02.12 23:45buy2861129.691.784870.000000.00000
85802021.02.12 23:45modify2861129.691.784871.774871.79487
85812021.02.15 00:50close2859129.101.784921.775631.79563-7386.621785846.80
85822021.02.15 00:50close2861129.691.784921.774871.7948774.161785920.96
85832021.02.15 00:50close2860129.691.784921.775201.79520-3180.041782740.92
85842021.02.15 22:12buy2862128.931.786200.000000.00000
85852021.02.15 22:12modify2862128.931.786201.776201.79620
85862021.02.15 22:35close2862128.931.786921.776201.796207058.491789799.41
85872021.02.15 22:35sell2863128.931.786920.000000.00000
85882021.02.15 22:35modify2863128.931.786921.796921.77692
85892021.02.15 23:13sell2864129.441.786960.000000.00000
85902021.02.15 23:13modify2864129.441.786961.796961.77696
85912021.02.15 23:30sell2865129.441.787330.000000.00000
85922021.02.15 23:30modify2865129.441.787331.797331.77733
85932021.02.15 23:38close2863128.931.786621.796921.776922945.291792744.70
85942021.02.15 23:38close2865129.441.786621.797331.777336998.091799742.79
85952021.02.15 23:38close2864129.441.786621.796961.776963351.201803093.99
85962021.02.15 23:38buy2866129.441.786620.000000.00000
85972021.02.15 23:38modify2866129.441.786621.776621.79662
85982021.02.16 00:04close2866129.441.787091.776621.796624207.751807301.74
85992021.02.16 21:00buy2867130.701.792680.000000.00000
86002021.02.16 21:00modify2867130.701.792681.782681.80268
86012021.02.16 21:30buy2868130.701.792010.000000.00000
86022021.02.16 21:30modify2868130.701.792011.782011.80201
86032021.02.16 23:02close2867130.701.792691.782681.8026899.381807401.12
86042021.02.16 23:02close2868130.701.792691.782011.802016757.871814158.99
86052021.02.16 23:02sell2869130.701.792690.000000.00000
86062021.02.16 23:02modify2869130.701.792691.802691.78269
86072021.02.16 23:30sell2870131.201.793140.000000.00000
86082021.02.16 23:30modify2870131.201.793141.803141.78314
86092021.02.17 00:00close2869130.701.791891.802691.782697470.241821629.23
86102021.02.17 00:00close2870131.201.791891.803141.7831411994.531833623.76
86112021.02.17 22:02sell2871132.611.788960.000000.00000
86122021.02.17 22:02modify2871132.611.788961.798961.77896
86132021.02.18 00:00close2871132.611.786751.798961.7789620819.621854443.38
86142021.02.22 21:00buy2872134.111.777240.000000.00000
86152021.02.22 21:00modify2872134.111.777241.767241.78724
86162021.02.22 21:30buy2873134.111.776440.000000.00000
86172021.02.22 21:30modify2873134.111.776441.766441.78644
86182021.02.22 22:00buy2874134.111.776460.000000.00000
86192021.02.22 22:00modify2874134.111.776461.766461.78646
86202021.02.23 00:06close2872134.111.777131.767241.78724-1554.891852888.49
86212021.02.23 00:06close2874134.111.777131.766461.786466399.031859287.53
86222021.02.23 00:06close2873134.111.777131.766441.786446602.971865890.50
86232021.02.23 21:05sell2875134.941.783870.000000.00000
86242021.02.23 21:05modify2875134.941.783871.793871.77387
86252021.02.23 22:10close2875134.941.783021.793871.773878733.991874624.49
86262021.02.23 22:10buy2876134.941.783020.000000.00000
86272021.02.23 22:10modify2876134.941.783021.773021.79302
86282021.02.23 22:30buy2877135.571.782640.000000.00000
86292021.02.23 22:30modify2877135.571.782641.772641.79264
86302021.02.23 23:09close2876134.941.783681.773021.793026771.881881396.37
86312021.02.23 23:09close2877135.571.783681.772641.7926410720.671892117.04
86322021.02.23 23:09sell2878135.571.783680.000000.00000
86332021.02.23 23:09modify2878135.571.783681.793681.77368
86342021.02.23 23:35sell2879136.841.783890.000000.00000
86352021.02.23 23:35modify2879136.841.783891.793891.77389
86362021.02.24 00:00close2878135.571.783091.793681.773685580.711897697.75
86372021.02.24 00:00close2879136.841.783091.793891.773897821.171905518.92
86382021.02.25 21:00sell2880137.811.776680.000000.00000
86392021.02.25 21:00modify2880137.811.776681.786681.76668
86402021.02.25 21:23close2880137.811.775281.786681.7666814691.351920210.27
86412021.02.25 21:23buy2881137.811.775280.000000.00000
86422021.02.25 21:23modify2881137.811.775281.765281.78528
86432021.02.25 22:04close2881137.811.776661.765281.7852814460.551934670.82
86442021.02.25 22:04sell2882138.871.776660.000000.00000
86452021.02.25 22:04modify2882138.871.776661.786661.76666
86462021.02.25 22:49sell2883139.911.779980.000000.00000
86472021.02.25 22:49modify2883139.911.779981.789981.76998
86482021.02.25 23:18sell2884139.911.779920.000000.00000
86492021.02.25 23:18modify2884139.911.779921.789921.76992
86502021.02.25 23:45close2882138.871.778881.786661.76666-23475.471911195.35
86512021.02.25 23:45close2884139.911.778881.789921.7699211079.871922275.22
86522021.02.25 23:45close2883139.911.778881.789981.7699811719.101933994.32
86532021.02.25 23:45buy2885139.911.778880.000000.00000
86542021.02.25 23:45modify2885139.911.778881.768881.78888
86552021.02.26 00:00close2885139.911.780741.768881.7888819335.391953329.71
86562021.03.02 23:28sell2886141.261.784580.000000.00000
86572021.03.02 23:28modify2886141.261.784581.794581.77458
86582021.03.02 23:49sell2887141.261.784810.000000.00000
86592021.03.02 23:49modify2887141.261.784811.794811.77481
86602021.03.03 00:00close2886141.261.783331.794581.7745812914.241966243.95
86612021.03.03 00:00close2887141.261.783331.794811.7748115388.241981632.19
86622021.03.04 21:54buy2888143.311.797340.000000.00000
86632021.03.04 21:54modify2888143.311.797341.787341.80734
86642021.03.04 22:28buy2889143.311.797430.000000.00000
86652021.03.04 22:28modify2889143.311.797431.787431.80743
86662021.03.04 22:45buy2890143.311.797240.000000.00000
86672021.03.04 22:45modify2890143.311.797241.787241.80724
86682021.03.04 23:05close2888143.311.798801.787341.8073415909.421997541.61
86692021.03.04 23:05close2890143.311.798801.787241.8072416999.102014540.71
86702021.03.04 23:05close2889143.311.798801.787431.8074314928.702029469.41
86712021.03.05 21:55buy2891146.771.800510.000000.00000
86722021.03.05 21:55modify2891146.771.800511.790511.81051
86732021.03.05 22:19buy2892146.771.800110.000000.00000
86742021.03.05 22:19modify2892146.771.800111.790111.81011
86752021.03.05 22:46buy2893146.771.799630.000000.00000
86762021.03.05 22:46modify2893146.771.799631.789631.80963
86772021.03.08 09:05close2891146.771.795851.790511.81051-52479.441976989.97
86782021.03.08 09:05close2893146.771.795851.789631.80963-42658.681934331.29
86792021.03.08 09:05close2892146.771.795851.790111.81011-48015.461886315.84
86802021.03.08 21:07sell2894136.421.805560.000000.00000
86812021.03.08 21:07modify2894136.421.805561.815561.79556
86822021.03.08 21:32sell2895136.421.805140.000000.00000
86832021.03.08 21:32modify2895136.421.805141.815141.79514
86842021.03.09 00:00close2894136.421.806301.815561.79556-8200.311878115.52
86852021.03.09 00:00close2895136.421.806301.815141.79514-12563.261865552.26
86862021.03.09 21:00buy2896134.921.801590.000000.00000
86872021.03.09 21:00modify2896134.921.801591.791591.81159
86882021.03.09 21:38buy2897134.921.801190.000000.00000
86892021.03.09 21:38modify2897134.921.801191.791191.81119
86902021.03.09 22:04buy2898134.921.800710.000000.00000
86912021.03.09 22:04modify2898134.921.800711.790711.81071
86922021.03.10 00:02close2896134.921.800381.791591.81159-12849.071852703.19
86932021.03.10 00:02close2898134.921.800381.790711.81071-3821.231848881.96
86942021.03.10 00:02close2897134.921.800381.791191.81119-8745.511840136.45
86952021.03.10 23:06sell2899133.081.801420.000000.00000
86962021.03.10 23:06modify2899133.081.801421.811421.79142
86972021.03.10 23:44sell2900133.081.801450.000000.00000
86982021.03.10 23:44modify2900133.081.801451.811451.79145
86992021.03.11 00:00close2899133.081.800101.811421.7914211874.471852010.92
87002021.03.11 00:00close2900133.081.800101.811451.7914512178.481864189.40
87012021.03.11 21:00buy2901134.821.796090.000000.00000
87022021.03.11 21:00modify2901134.821.796091.786091.80609
87032021.03.11 21:30buy2902134.821.795560.000000.00000
87042021.03.11 21:30modify2902134.821.795561.785561.80556
87052021.03.11 23:21close2901134.821.796331.786091.806092460.311866649.71
87062021.03.11 23:21close2902134.821.796331.785561.805567893.511874543.22
87072021.03.11 23:21sell2903134.821.796330.000000.00000
87082021.03.11 23:21modify2903134.821.796331.806331.78633
87092021.03.11 23:45sell2904135.571.796650.000000.00000
87102021.03.11 23:45modify2904135.571.796651.806651.78665
87112021.03.12 00:00close2903134.821.795011.806331.7863313044.111887587.32
87122021.03.12 00:00close2904135.571.795011.806651.7866516420.121904007.44
87132021.03.12 21:34sell2905137.701.793860.000000.00000
87142021.03.12 21:34modify2905137.701.793861.803861.78386
87152021.03.12 22:00sell2906137.701.794830.000000.00000
87162021.03.12 22:00modify2906137.701.794831.804831.78483
87172021.03.12 22:30sell2907137.701.794970.000000.00000
87182021.03.12 22:30modify2907137.701.794971.804971.78497
87192021.03.12 23:04close2905137.701.793911.803861.78386-524.271903483.17
87202021.03.12 23:04close2907137.701.793911.804971.7849711114.571914597.74
87212021.03.12 23:04close2906137.701.793911.804831.784839646.611924244.35
87222021.03.12 23:04buy2908137.701.793910.000000.00000
87232021.03.12 23:04modify2908137.701.793911.783911.80391
87242021.03.15 01:21close2908137.701.794711.783911.803917931.471932175.82
87252021.03.15 21:00buy2909139.731.792880.000000.00000
87262021.03.15 21:00modify2909139.731.792881.782881.80288
87272021.03.15 21:30buy2910139.731.792270.000000.00000
87282021.03.15 21:30modify2910139.731.792271.782271.80227
87292021.03.15 22:00buy2911139.731.792230.000000.00000
87302021.03.15 22:00modify2911139.731.792231.782231.80223
87312021.03.15 23:58close2909139.731.792501.782881.80288-4037.371928138.45
87322021.03.15 23:58close2911139.731.792501.782231.802232868.651931007.10
87332021.03.15 23:58close2910139.731.792501.782271.802272443.671933450.77
87342021.03.16 21:21sell2912139.831.793640.000000.00000
87352021.03.16 21:21modify2912139.831.793641.803641.78364
87362021.03.16 21:45sell2913139.831.794340.000000.00000
87372021.03.16 21:45modify2913139.831.794341.804341.78434
87382021.03.16 22:43sell2914139.831.794430.000000.00000
87392021.03.16 22:43modify2914139.831.794431.804431.78443
87402021.03.16 23:02close2912139.831.793541.803641.783641064.761934515.53
87412021.03.16 23:02close2914139.831.793541.804431.784439476.391943991.92
87422021.03.16 23:02close2913139.831.793541.804341.784348518.101952510.02
87432021.03.16 23:02buy2915139.831.793540.000000.00000
87442021.03.16 23:02modify2915139.831.793541.783541.80354
87452021.03.17 01:28close2915139.831.794391.783541.803548585.761961095.78
87462021.03.18 21:00sell2916141.831.790340.000000.00000
87472021.03.18 21:00modify2916141.831.790341.800341.78034
87482021.03.18 21:30sell2917141.831.792000.000000.00000
87492021.03.18 21:30modify2917141.831.792001.802001.78200
87502021.03.18 22:00sell2918141.831.794460.000000.00000
87512021.03.18 22:00modify2918141.831.794461.804461.78446
87522021.03.19 00:00close2916141.831.793141.800341.78034-30773.361930322.41
87532021.03.19 00:00close2918141.831.793141.804461.7844613722.351944044.76
87542021.03.19 00:00close2917141.831.793141.802001.78200-12845.471931199.28
87552021.03.19 21:00sell2919139.661.791320.000000.00000
87562021.03.19 21:00modify2919139.661.791321.801321.78132
87572021.03.19 21:41close2919139.661.790001.801321.7813214037.791945237.07
87582021.03.19 21:41buy2920139.661.790000.000000.00000
87592021.03.19 21:41modify2920139.661.790001.780001.80000
87602021.03.19 22:27buy2921140.681.789890.000000.00000
87612021.03.19 22:27modify2921140.681.789891.779891.79989
87622021.03.19 22:46buy2922140.681.789660.000000.00000
87632021.03.19 22:46modify2922140.681.789661.779661.79966
87642021.03.19 23:56close2920139.661.790691.780001.800007327.341952564.41
87652021.03.19 23:56close2922140.681.790691.779661.7996611017.791963582.20
87662021.03.19 23:56close2921140.681.790691.779891.799898557.511972139.71
87672021.03.22 21:36buy2923142.621.788110.000000.00000
87682021.03.22 21:36modify2923142.621.788111.778111.79811
87692021.03.22 22:27close2923142.621.789141.778111.7981111169.731983309.44
87702021.03.22 22:27sell2924142.621.789140.000000.00000
87712021.03.22 22:27modify2924142.621.789141.799141.77914
87722021.03.22 22:45sell2925143.431.789420.000000.00000
87732021.03.22 22:45modify2925143.431.789421.799421.77942
87742021.03.22 23:15sell2926143.431.789850.000000.00000
87752021.03.22 23:15modify2926143.431.789851.799851.77985
87762021.03.23 00:00close2924142.621.788931.799141.779141744.081985053.53
87772021.03.23 00:00close2926143.431.788931.799851.779859508.441994561.96
87782021.03.23 00:00close2925143.431.788931.799421.779424812.081999374.04
87792021.03.23 21:00sell2927144.591.797860.000000.00000
87802021.03.23 21:00modify2927144.591.797861.807861.78786
87812021.03.24 00:15close2927144.591.802061.807861.78786-46786.351952587.69
87822021.03.24 22:00sell2928141.211.802470.000000.00000
87832021.03.24 22:00modify2928141.211.802471.812471.79247
87842021.03.24 22:30sell2929141.211.802910.000000.00000
87852021.03.24 22:30modify2929141.211.802911.812911.79291
87862021.03.24 23:00sell2930141.211.803750.000000.00000
87872021.03.24 23:00modify2930141.211.803751.813751.79375
87882021.03.25 00:06close2928141.211.803251.812471.79247-9980.821942606.88
87892021.03.25 00:06close2930141.211.803251.813751.793753782.661946389.54
87902021.03.25 00:06close2929141.211.803251.812911.79291-5249.621941139.92
87912021.03.26 21:00sell2931140.381.809310.000000.00000
87922021.03.26 21:00modify2931140.381.809311.819311.79931
87932021.03.26 21:31sell2932140.381.808880.000000.00000
87942021.03.26 21:31modify2932140.381.808881.818881.79888
87952021.03.26 22:20close2931140.381.808091.819311.7993113041.211954181.13
87962021.03.26 22:20close2932140.381.808091.818881.798888444.721962625.85
87972021.03.26 22:20buy2933140.381.808090.000000.00000
87982021.03.26 22:20modify2933140.381.808091.798091.81809
87992021.03.26 22:45buy2934141.941.807270.000000.00000
88002021.03.26 22:45modify2934141.941.807271.797271.81727
88012021.03.26 23:15buy2935141.941.806450.000000.00000
88022021.03.26 23:15modify2935141.941.806451.796451.81645
88032021.03.29 01:00close2933140.381.805391.798091.81809-29273.431933352.43
88042021.03.29 01:00close2935141.941.805391.796451.81645-11898.731921453.70
88052021.03.29 01:00close2934141.941.805391.797271.81727-20748.731900704.97
88062021.03.29 21:00buy2936137.461.802540.000000.00000
88072021.03.29 21:00modify2936137.461.802541.792541.81254
88082021.03.29 21:39close2936137.461.803851.792541.8125413692.181914397.15
88092021.03.29 21:39sell2937137.461.803850.000000.00000
88102021.03.29 21:39modify2937137.461.803851.813851.79385
88112021.03.29 21:53close2937137.461.802721.813851.7938511827.901926225.05
88122021.03.29 21:53buy2938138.451.802720.000000.00000
88132021.03.29 21:53modify2938138.451.802721.792721.81272
88142021.03.29 23:23buy2939139.301.802580.000000.00000
88152021.03.29 23:23modify2939139.301.802581.792581.81258
88162021.03.30 00:53close2938138.451.803371.792721.812726395.571932620.62
88172021.03.30 00:53close2939139.301.803371.792581.812587917.711940538.33
88182021.03.30 21:00sell2940140.341.807050.000000.00000
88192021.03.30 21:00modify2940140.341.807051.817051.79705
88202021.03.30 21:30sell2941140.341.807500.000000.00000
88212021.03.30 21:30modify2941140.341.807501.817501.79750
88222021.03.30 22:00sell2942140.341.807930.000000.00000
88232021.03.30 22:00modify2942140.341.807931.817931.79793
88242021.03.31 00:00close2940140.341.807331.817051.79705-3520.171937018.16
88252021.03.31 00:00close2942140.341.807331.817931.797935883.921942902.08
88262021.03.31 00:00close2941140.341.807331.817501.797501288.741944190.82
88272021.04.01 21:00buy2943140.601.815170.000000.00000
88282021.04.01 21:00modify2943140.601.815171.805171.82517
88292021.04.01 22:37close2943140.601.816421.805171.8251713363.501957554.32
88302021.04.01 22:37sell2944140.601.816420.000000.00000
88312021.04.01 22:37modify2944140.601.816421.826421.80642
88322021.04.02 03:06close2944140.601.815691.826421.806427286.631964840.96
88332021.04.02 21:00sell2945142.101.818170.000000.00000
88342021.04.02 21:00modify2945142.101.818171.828171.80817
88352021.04.02 21:06close2945142.101.817391.828171.808178439.981973280.94
88362021.04.02 21:06buy2946142.101.817390.000000.00000
88372021.04.02 21:06modify2946142.101.817391.807391.82739
88382021.04.02 21:07close2946142.101.818041.807391.827397023.151980304.09
88392021.04.02 21:07sell2947142.711.818040.000000.00000
88402021.04.02 21:07modify2947142.711.818041.828041.80804
88412021.04.02 21:17close2947142.711.817271.828041.808048367.541988671.63
88422021.04.02 21:17buy2948143.211.817270.000000.00000
88432021.04.02 21:17modify2948143.211.817271.807271.82727
88442021.04.02 21:17close2948143.211.818041.807271.827278384.731997056.36
88452021.04.02 21:17sell2949143.821.818040.000000.00000
88462021.04.02 21:17modify2949143.821.818041.828041.80804
88472021.04.02 21:18close2949143.821.817271.828041.808048432.632005488.99
88482021.04.02 21:18buy2950144.431.817270.000000.00000
88492021.04.02 21:18modify2950144.431.817271.807271.82727
88502021.04.02 21:19close2950144.431.818051.807271.827278565.982014054.97
88512021.04.02 21:19sell2951145.041.818050.000000.00000
88522021.04.02 21:19modify2951145.041.818051.828051.80805
88532021.04.02 21:23close2951145.041.817271.828051.808058614.602022669.57
88542021.04.02 21:23buy2952145.661.817270.000000.00000
88552021.04.02 21:23modify2952145.661.817271.807271.82727
88562021.04.02 21:26close2952145.661.818061.807271.827278749.692031419.26
88572021.04.02 21:26sell2953146.281.818060.000000.00000
88582021.04.02 21:26modify2953146.281.818061.828061.80806
88592021.04.02 21:31close2953146.281.817351.828061.808067908.532039327.79
88602021.04.02 21:31buy2954146.911.817350.000000.00000
88612021.04.02 21:31modify2954146.911.817351.807351.82735
88622021.04.02 21:38close2954146.911.818101.807351.827358377.952047705.74
88632021.04.02 21:38sell2955147.481.818100.000000.00000
88642021.04.02 21:38modify2955147.481.818101.828101.80810
88652021.04.02 21:39close2955147.481.817351.828101.808108422.622056128.36
88662021.04.02 21:39buy2956148.091.817350.000000.00000
88672021.04.02 21:39modify2956148.091.817351.807351.82735
88682021.04.02 21:45close2956148.091.818021.807351.827357544.422063672.78
88692021.04.02 21:45sell2957148.701.818020.000000.00000
88702021.04.02 21:45modify2957148.701.818021.828021.80802
88712021.04.02 21:46close2957148.701.817251.828021.808028718.752072391.53
88722021.04.02 21:46buy2958149.241.817250.000000.00000
88732021.04.02 21:46modify2958149.241.817251.807251.82725
88742021.04.02 21:58close2958149.241.818031.807251.827258851.252081242.78
88752021.04.02 21:58sell2959149.871.818030.000000.00000
88762021.04.02 21:58modify2959149.871.818031.828031.80803
88772021.04.02 22:00close2959149.871.817381.828031.808037417.902088660.68
88782021.04.02 22:00buy2960150.511.817380.000000.00000
88792021.04.02 22:00modify2960150.511.817381.807381.82738
88802021.04.02 22:04close2960150.511.818151.807381.827388812.132097472.81
88812021.04.02 22:04sell2961151.051.818150.000000.00000
88822021.04.02 22:04modify2961151.051.818151.828151.80815
88832021.04.02 22:04close2961151.051.817351.828151.808159201.602106674.41
88842021.04.02 22:04buy2962151.691.817350.000000.00000
88852021.04.02 22:04modify2962151.691.817351.807351.82735
88862021.04.02 22:19close2962151.691.818081.807351.827358419.852115094.26
88872021.04.02 22:19sell2963152.351.818080.000000.00000
88882021.04.02 22:19modify2963152.351.818081.828081.80808
88892021.04.02 22:19close2963152.351.817311.828081.808088932.772124027.03
88902021.04.02 22:19buy2964152.961.817310.000000.00000
88912021.04.02 22:19modify2964152.961.817311.807311.82731
88922021.04.02 22:21close2964152.961.818071.807311.827318839.272132866.30
88932021.04.02 22:21sell2965153.611.818070.000000.00000
88942021.04.02 22:21modify2965153.611.818071.828071.80807
88952021.04.02 22:23close2965153.611.817301.828071.808079006.642141872.94
88962021.04.02 22:23buy2966154.251.817300.000000.00000
88972021.04.02 22:23modify2966154.251.817301.807301.82730
88982021.04.02 22:30close2966154.251.817921.807301.827307271.792149144.73
88992021.04.02 22:30sell2967154.901.817920.000000.00000
89002021.04.02 22:30modify2967154.901.817921.827921.80792
89012021.04.02 22:30close2967154.901.817161.827921.807928964.332158109.06
89022021.04.02 22:30buy2968155.431.817160.000000.00000
89032021.04.02 22:30modify2968155.431.817161.807161.82716
89042021.04.02 22:36close2968155.431.817921.807161.827168982.012167091.07
89052021.04.02 22:36sell2969156.071.817920.000000.00000
89062021.04.02 22:36modify2969156.071.817921.827921.80792
89072021.04.02 22:37close2969156.071.817161.827921.807929032.042176123.11
89082021.04.02 22:37buy2970156.721.817160.000000.00000
89092021.04.02 22:37modify2970156.721.817161.807161.82716
89102021.04.02 22:37close2970156.721.817921.807161.827169056.562185179.67
89112021.04.02 22:37sell2971157.381.817920.000000.00000
89122021.04.02 22:37modify2971157.381.817921.827921.80792
89132021.04.02 23:00sell2972158.031.818550.000000.00000
89142021.04.02 23:00modify2972158.031.818551.828551.80855
89152021.04.02 23:18close2971157.381.817591.827921.807923954.722189134.39
89162021.04.02 23:18close2972158.031.817591.828551.8085511552.172200686.56
89172021.04.02 23:18buy2973158.031.817590.000000.00000
89182021.04.02 23:18modify2973158.031.817591.807591.82759
89192021.04.02 23:21close2973158.031.818541.807591.8275911415.322212101.88
89202021.04.02 23:21sell2974159.151.818540.000000.00000
89212021.04.02 23:21modify2974159.151.818541.828541.80854
89222021.04.02 23:28close2974159.151.817281.828541.8085415269.682227371.56
89232021.04.02 23:28buy2975159.981.817280.000000.00000
89242021.04.02 23:28modify2975159.981.817281.807281.82728
89252021.04.02 23:30close2975159.981.818501.807281.8272814840.562242212.12
89262021.04.02 23:30sell2976161.081.818500.000000.00000
89272021.04.02 23:30modify2976161.081.818501.828501.80850
89282021.04.02 23:39close2976161.081.817401.828501.8085013492.342255704.46
89292021.04.02 23:39buy2977162.161.817400.000000.00000
89302021.04.02 23:39modify2977162.161.817401.807401.82740
89312021.04.02 23:49close at stop2977162.161.814881.807401.82740-31072.002224632.46