Strategy Tester Report
汇天神器微信fxwhtw
ICMarketsSC-Live06 (Build 1330)
交易品种 | XAUUSD (Gold vs US Dollar) |
时间周期 | 15 分钟图 2020.01.02 01:00 - 2021.04.15 16:30 (2020.01.01 - 2021.04.16) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | 止损=1000; 止盈=1000;
|
|
经测试过的柱数 | 31356 | 用于复盘的即时价数量 | 54693172 | 复盘模型的质量 | 92.63% |
输入图表错误 | 18511 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 28 |
总净盈利 | 119705.88 | 总获利 | 243754.88 | 总亏损 | -124049.01 |
盈利比 | 1.96 | 预期盈利 | 222.92 | | |
绝对亏损 | 154.70 | 最大亏损 | 17377.04 (22.02%) | 相对亏损 | 26.54% (7360.83) |
|
交易单总计 | 537 | 卖单 (%获利百分比) | 242 (71.49%) | 买单 (%获利百分比) | 295 (71.86%) |
| 盈利交易(%占总百分比) | 385 (71.69%) | 亏损交易(%占总百分比) | 152 (28.31%) |
最大: | 获利交易 | 2643.52 | 亏损交易 | -4270.00 |
平均 | 获利交易 | 633.13 | 亏损交易 | -816.11 |
最大: | 连续获利金额 | 38 (46492.58) | 连续亏损金额 | 7 (-13908.58) |
最多: | 连续获利次数 | 46492.58 (38) | 连续亏损次数 | -13908.58 (7) |
平均: | 连续获利 | 5 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2020.01.03 21:21 | buy | 1 | 0.65 | 1548.48 | 0.00 | 0.00 | |
2 | 2020.01.03 21:21 | modify | 1 | 0.65 | 1548.48 | 1538.48 | 1558.48 | |
3 | 2020.01.03 21:45 | buy | 2 | 0.65 | 1546.52 | 0.00 | 0.00 | |
4 | 2020.01.03 21:45 | modify | 2 | 0.65 | 1546.52 | 1536.52 | 1556.52 | |
5 | 2020.01.03 22:59 | close | 1 | 0.65 | 1549.02 | 1538.48 | 1558.48 | 35.10 | 10035.10 |
6 | 2020.01.03 22:59 | close | 2 | 0.65 | 1549.02 | 1536.52 | 1556.52 | 162.50 | 10197.60 |
7 | 2020.01.06 21:00 | sell | 3 | 0.65 | 1567.02 | 0.00 | 0.00 | |
8 | 2020.01.06 21:00 | modify | 3 | 0.65 | 1567.02 | 1577.02 | 1557.02 | |
9 | 2020.01.06 21:33 | close | 3 | 0.65 | 1564.36 | 1577.02 | 1557.02 | 172.90 | 10370.50 |
10 | 2020.01.06 22:37 | sell | 4 | 0.66 | 1566.79 | 0.00 | 0.00 | |
11 | 2020.01.06 22:37 | modify | 4 | 0.66 | 1566.79 | 1576.79 | 1556.79 | |
12 | 2020.01.07 01:08 | close | 4 | 0.66 | 1564.53 | 1576.79 | 1556.79 | 149.03 | 10519.53 |
13 | 2020.01.07 21:11 | buy | 5 | 0.67 | 1571.03 | 0.00 | 0.00 | |
14 | 2020.01.07 21:11 | modify | 5 | 0.67 | 1571.03 | 1561.03 | 1581.03 | |
15 | 2020.01.07 21:30 | buy | 6 | 0.67 | 1570.64 | 0.00 | 0.00 | |
16 | 2020.01.07 21:30 | modify | 6 | 0.67 | 1570.64 | 1560.64 | 1580.64 | |
17 | 2020.01.07 22:16 | buy | 7 | 0.67 | 1570.30 | 0.00 | 0.00 | |
18 | 2020.01.07 22:16 | modify | 7 | 0.67 | 1570.30 | 1560.30 | 1580.30 | |
19 | 2020.01.07 22:53 | close | 5 | 0.67 | 1571.94 | 1561.03 | 1581.03 | 60.97 | 10580.50 |
20 | 2020.01.07 22:53 | close | 7 | 0.67 | 1571.94 | 1560.30 | 1580.30 | 109.88 | 10690.38 |
21 | 2020.01.07 22:53 | close | 6 | 0.67 | 1571.94 | 1560.64 | 1580.64 | 87.10 | 10777.48 |
22 | 2020.01.08 22:49 | sell | 8 | 0.69 | 1559.07 | 0.00 | 0.00 | |
23 | 2020.01.08 22:49 | modify | 8 | 0.69 | 1559.07 | 1569.07 | 1549.07 | |
24 | 2020.01.09 02:18 | close | 8 | 0.69 | 1554.63 | 1569.07 | 1549.07 | 305.95 | 11083.42 |
25 | 2020.01.09 21:04 | sell | 9 | 0.71 | 1553.35 | 0.00 | 0.00 | |
26 | 2020.01.09 21:04 | modify | 9 | 0.71 | 1553.35 | 1563.35 | 1543.35 | |
27 | 2020.01.09 22:41 | close | 9 | 0.71 | 1551.48 | 1563.35 | 1543.35 | 132.77 | 11216.19 |
28 | 2020.01.10 21:03 | buy | 10 | 0.72 | 1558.28 | 0.00 | 0.00 | |
29 | 2020.01.10 21:03 | modify | 10 | 0.72 | 1558.28 | 1548.28 | 1568.28 | |
30 | 2020.01.10 22:15 | close | 10 | 0.72 | 1559.75 | 1548.28 | 1568.28 | 105.84 | 11322.03 |
31 | 2020.01.14 21:00 | sell | 11 | 0.73 | 1545.67 | 0.00 | 0.00 | |
32 | 2020.01.14 21:00 | modify | 11 | 0.73 | 1545.67 | 1555.67 | 1535.67 | |
33 | 2020.01.14 21:30 | sell | 12 | 0.73 | 1546.26 | 0.00 | 0.00 | |
34 | 2020.01.14 21:30 | modify | 12 | 0.73 | 1546.26 | 1556.26 | 1536.26 | |
35 | 2020.01.14 22:27 | sell | 13 | 0.73 | 1546.78 | 0.00 | 0.00 | |
36 | 2020.01.14 22:27 | modify | 13 | 0.73 | 1546.78 | 1556.78 | 1536.78 | |
37 | 2020.01.15 03:00 | close | 11 | 0.73 | 1547.93 | 1555.67 | 1535.67 | -165.13 | 11156.91 |
38 | 2020.01.15 03:00 | close | 13 | 0.73 | 1547.93 | 1556.78 | 1536.78 | -84.10 | 11072.81 |
39 | 2020.01.15 03:00 | close | 12 | 0.73 | 1547.93 | 1556.26 | 1536.26 | -122.06 | 10950.76 |
40 | 2020.01.15 22:00 | buy | 14 | 0.70 | 1554.62 | 0.00 | 0.00 | |
41 | 2020.01.15 22:00 | modify | 14 | 0.70 | 1554.62 | 1544.62 | 1564.62 | |
42 | 2020.01.15 22:26 | close | 14 | 0.70 | 1556.12 | 1544.62 | 1564.62 | 105.00 | 11055.76 |
43 | 2020.01.16 21:18 | sell | 15 | 0.71 | 1551.73 | 0.00 | 0.00 | |
44 | 2020.01.16 21:18 | modify | 15 | 0.71 | 1551.73 | 1561.73 | 1541.73 | |
45 | 2020.01.16 21:46 | sell | 16 | 0.71 | 1551.96 | 0.00 | 0.00 | |
46 | 2020.01.16 21:46 | modify | 16 | 0.71 | 1551.96 | 1561.96 | 1541.96 | |
47 | 2020.01.16 22:38 | sell | 17 | 0.71 | 1552.17 | 0.00 | 0.00 | |
48 | 2020.01.16 22:38 | modify | 17 | 0.71 | 1552.17 | 1562.17 | 1542.17 | |
49 | 2020.01.17 01:00 | close | 15 | 0.71 | 1552.35 | 1561.73 | 1541.73 | -44.16 | 11011.59 |
50 | 2020.01.17 01:00 | close | 17 | 0.71 | 1552.35 | 1562.17 | 1542.17 | -12.92 | 10998.67 |
51 | 2020.01.17 01:00 | close | 16 | 0.71 | 1552.35 | 1561.96 | 1541.96 | -27.83 | 10970.84 |
52 | 2020.01.17 21:57 | buy | 18 | 0.70 | 1559.89 | 0.00 | 0.00 | |
53 | 2020.01.17 21:57 | modify | 18 | 0.70 | 1559.89 | 1549.89 | 1569.89 | |
54 | 2020.01.17 22:27 | buy | 19 | 0.70 | 1559.94 | 0.00 | 0.00 | |
55 | 2020.01.17 22:27 | modify | 19 | 0.70 | 1559.94 | 1549.94 | 1569.94 | |
56 | 2020.01.17 22:45 | buy | 20 | 0.70 | 1558.41 | 0.00 | 0.00 | |
57 | 2020.01.17 22:45 | modify | 20 | 0.70 | 1558.41 | 1548.41 | 1568.41 | |
58 | 2020.01.20 01:02 | close | 18 | 0.70 | 1558.44 | 1549.89 | 1569.89 | -103.04 | 10867.80 |
59 | 2020.01.20 01:02 | close | 20 | 0.70 | 1558.44 | 1548.41 | 1568.41 | 0.56 | 10868.36 |
60 | 2020.01.20 01:02 | close | 19 | 0.70 | 1558.44 | 1549.94 | 1569.94 | -106.54 | 10761.82 |
61 | 2020.01.21 21:00 | sell | 21 | 0.69 | 1558.78 | 0.00 | 0.00 | |
62 | 2020.01.21 21:00 | modify | 21 | 0.69 | 1558.78 | 1568.78 | 1548.78 | |
63 | 2020.01.21 22:08 | close | 21 | 0.69 | 1557.40 | 1568.78 | 1548.78 | 95.22 | 10857.04 |
64 | 2020.01.21 22:53 | sell | 22 | 0.70 | 1558.92 | 0.00 | 0.00 | |
65 | 2020.01.21 22:53 | modify | 22 | 0.70 | 1558.92 | 1568.92 | 1548.92 | |
66 | 2020.01.21 23:15 | sell | 23 | 0.70 | 1559.37 | 0.00 | 0.00 | |
67 | 2020.01.21 23:15 | modify | 23 | 0.70 | 1559.37 | 1569.37 | 1549.37 | |
68 | 2020.01.22 01:15 | close | 22 | 0.70 | 1557.50 | 1568.92 | 1548.92 | 99.26 | 10956.30 |
69 | 2020.01.22 01:15 | close | 23 | 0.70 | 1557.50 | 1569.37 | 1549.37 | 130.76 | 11087.06 |
70 | 2020.01.23 21:00 | buy | 24 | 0.71 | 1562.58 | 0.00 | 0.00 | |
71 | 2020.01.23 21:00 | modify | 24 | 0.71 | 1562.58 | 1552.58 | 1572.58 | |
72 | 2020.01.23 21:30 | buy | 25 | 0.71 | 1563.28 | 0.00 | 0.00 | |
73 | 2020.01.23 21:30 | modify | 25 | 0.71 | 1563.28 | 1553.28 | 1573.28 | |
74 | 2020.01.23 22:00 | buy | 26 | 0.71 | 1563.05 | 0.00 | 0.00 | |
75 | 2020.01.23 22:00 | modify | 26 | 0.71 | 1563.05 | 1553.05 | 1573.05 | |
76 | 2020.01.24 03:46 | close | 24 | 0.71 | 1562.06 | 1552.58 | 1572.58 | -38.48 | 11048.58 |
77 | 2020.01.24 03:46 | close | 26 | 0.71 | 1562.06 | 1553.05 | 1573.05 | -71.85 | 10976.73 |
78 | 2020.01.24 03:46 | close | 25 | 0.71 | 1562.06 | 1553.28 | 1573.28 | -88.18 | 10888.54 |
79 | 2020.01.24 21:54 | buy | 27 | 0.69 | 1572.74 | 0.00 | 0.00 | |
80 | 2020.01.24 21:54 | modify | 27 | 0.69 | 1572.74 | 1562.74 | 1582.74 | |
81 | 2020.01.24 22:15 | buy | 28 | 0.69 | 1572.32 | 0.00 | 0.00 | |
82 | 2020.01.24 22:15 | modify | 28 | 0.69 | 1572.32 | 1562.32 | 1582.32 | |
83 | 2020.01.24 22:45 | buy | 29 | 0.69 | 1571.91 | 0.00 | 0.00 | |
84 | 2020.01.24 22:45 | modify | 29 | 0.69 | 1571.91 | 1561.91 | 1581.91 | |
85 | 2020.01.27 01:00 | close | 27 | 0.69 | 1580.18 | 1562.74 | 1582.74 | 511.84 | 11400.39 |
86 | 2020.01.27 01:00 | close | 29 | 0.69 | 1580.18 | 1561.91 | 1581.91 | 569.11 | 11969.50 |
87 | 2020.01.27 01:00 | close | 28 | 0.69 | 1580.18 | 1562.32 | 1582.32 | 540.82 | 12510.32 |
88 | 2020.01.27 21:00 | buy | 30 | 0.79 | 1578.40 | 0.00 | 0.00 | |
89 | 2020.01.27 21:00 | modify | 30 | 0.79 | 1578.40 | 1568.40 | 1588.40 | |
90 | 2020.01.27 21:48 | close | 30 | 0.79 | 1580.62 | 1568.40 | 1588.40 | 175.38 | 12685.70 |
91 | 2020.01.30 21:12 | buy | 31 | 0.80 | 1583.24 | 0.00 | 0.00 | |
92 | 2020.01.30 21:12 | modify | 31 | 0.80 | 1583.24 | 1573.24 | 1593.24 | |
93 | 2020.01.30 21:30 | buy | 32 | 0.80 | 1582.77 | 0.00 | 0.00 | |
94 | 2020.01.30 21:30 | modify | 32 | 0.80 | 1582.77 | 1572.77 | 1592.77 | |
95 | 2020.01.30 21:43 | close | 31 | 0.80 | 1584.79 | 1573.24 | 1593.24 | 124.00 | 12809.70 |
96 | 2020.01.30 21:43 | close | 32 | 0.80 | 1584.79 | 1572.77 | 1592.77 | 161.60 | 12971.30 |
97 | 2020.01.30 21:47 | buy | 33 | 0.82 | 1583.10 | 0.00 | 0.00 | |
98 | 2020.01.30 21:47 | modify | 33 | 0.82 | 1583.10 | 1573.10 | 1593.10 | |
99 | 2020.01.30 22:15 | buy | 34 | 0.82 | 1578.77 | 0.00 | 0.00 | |
100 | 2020.01.30 22:15 | modify | 34 | 0.82 | 1578.77 | 1568.77 | 1588.77 | |
101 | 2020.01.30 22:45 | buy | 35 | 0.82 | 1577.79 | 0.00 | 0.00 | |
102 | 2020.01.30 22:45 | modify | 35 | 0.82 | 1577.79 | 1567.79 | 1587.79 | |
103 | 2020.01.30 23:27 | s/l | 33 | 0.82 | 1573.10 | 1573.10 | 1593.10 | -820.00 | 12151.30 |
104 | 2020.01.31 08:02 | close | 34 | 0.82 | 1573.22 | 1568.77 | 1588.77 | -456.90 | 11694.40 |
105 | 2020.01.31 08:02 | close | 35 | 0.82 | 1573.22 | 1567.79 | 1587.79 | -376.54 | 11317.85 |
106 | 2020.01.31 22:43 | buy | 36 | 0.71 | 1585.90 | 0.00 | 0.00 | |
107 | 2020.01.31 22:43 | modify | 36 | 0.71 | 1585.90 | 1575.90 | 1595.90 | |
108 | 2020.01.31 23:21 | close | 36 | 0.71 | 1587.94 | 1575.90 | 1595.90 | 144.84 | 11462.69 |
109 | 2020.02.04 21:20 | sell | 37 | 0.74 | 1552.39 | 0.00 | 0.00 | |
110 | 2020.02.04 21:20 | modify | 37 | 0.74 | 1552.39 | 1562.39 | 1542.39 | |
111 | 2020.02.04 21:56 | sell | 38 | 0.74 | 1552.53 | 0.00 | 0.00 | |
112 | 2020.02.04 21:56 | modify | 38 | 0.74 | 1552.53 | 1562.53 | 1542.53 | |
113 | 2020.02.04 22:15 | sell | 39 | 0.74 | 1554.17 | 0.00 | 0.00 | |
114 | 2020.02.04 22:15 | modify | 39 | 0.74 | 1554.17 | 1564.17 | 1544.17 | |
115 | 2020.02.04 23:38 | close | 37 | 0.74 | 1552.99 | 1562.39 | 1542.39 | -44.40 | 11418.29 |
116 | 2020.02.04 23:38 | close | 39 | 0.74 | 1552.99 | 1564.17 | 1544.17 | 87.32 | 11505.61 |
117 | 2020.02.04 23:38 | close | 38 | 0.74 | 1552.99 | 1562.53 | 1542.53 | -34.04 | 11471.57 |
118 | 2020.02.07 22:31 | buy | 40 | 0.73 | 1570.77 | 0.00 | 0.00 | |
119 | 2020.02.07 22:31 | modify | 40 | 0.73 | 1570.77 | 1560.77 | 1580.77 | |
120 | 2020.02.07 23:00 | buy | 41 | 0.73 | 1570.31 | 0.00 | 0.00 | |
121 | 2020.02.07 23:00 | modify | 41 | 0.73 | 1570.31 | 1560.31 | 1580.31 | |
122 | 2020.02.10 01:00 | close | 40 | 0.73 | 1572.00 | 1560.77 | 1580.77 | 88.18 | 11559.76 |
123 | 2020.02.10 01:00 | close | 41 | 0.73 | 1572.00 | 1560.31 | 1580.31 | 121.76 | 11681.52 |
124 | 2020.02.10 21:59 | buy | 42 | 0.74 | 1575.25 | 0.00 | 0.00 | |
125 | 2020.02.10 21:59 | modify | 42 | 0.74 | 1575.25 | 1565.25 | 1585.25 | |
126 | 2020.02.10 22:15 | buy | 43 | 0.74 | 1574.51 | 0.00 | 0.00 | |
127 | 2020.02.10 22:15 | modify | 43 | 0.74 | 1574.51 | 1564.51 | 1584.51 | |
128 | 2020.02.10 22:45 | buy | 44 | 0.74 | 1572.73 | 0.00 | 0.00 | |
129 | 2020.02.10 22:45 | modify | 44 | 0.74 | 1572.73 | 1562.73 | 1582.73 | |
130 | 2020.02.11 09:19 | close | 42 | 0.74 | 1568.56 | 1565.25 | 1585.25 | -496.69 | 11184.83 |
131 | 2020.02.11 09:19 | close | 44 | 0.74 | 1568.56 | 1562.73 | 1582.73 | -310.21 | 10874.62 |
132 | 2020.02.11 09:19 | close | 43 | 0.74 | 1568.56 | 1564.51 | 1584.51 | -441.93 | 10432.70 |
133 | 2020.02.11 21:00 | sell | 45 | 0.67 | 1567.90 | 0.00 | 0.00 | |
134 | 2020.02.11 21:00 | modify | 45 | 0.67 | 1567.90 | 1577.90 | 1557.90 | |
135 | 2020.02.11 21:30 | sell | 46 | 0.67 | 1568.25 | 0.00 | 0.00 | |
136 | 2020.02.11 21:30 | modify | 46 | 0.67 | 1568.25 | 1578.25 | 1558.25 | |
137 | 2020.02.11 22:00 | sell | 47 | 0.67 | 1568.53 | 0.00 | 0.00 | |
138 | 2020.02.11 22:00 | modify | 47 | 0.67 | 1568.53 | 1578.53 | 1558.53 | |
139 | 2020.02.12 01:02 | close | 45 | 0.67 | 1567.69 | 1577.90 | 1557.90 | 13.94 | 10446.63 |
140 | 2020.02.12 01:02 | close | 47 | 0.67 | 1567.69 | 1578.53 | 1558.53 | 56.15 | 10502.78 |
141 | 2020.02.12 01:02 | close | 46 | 0.67 | 1567.69 | 1578.25 | 1558.25 | 37.39 | 10540.16 |
142 | 2020.02.12 22:56 | sell | 48 | 0.67 | 1567.03 | 0.00 | 0.00 | |
143 | 2020.02.12 22:56 | modify | 48 | 0.67 | 1567.03 | 1577.03 | 1557.03 | |
144 | 2020.02.12 23:24 | close | 48 | 0.67 | 1565.91 | 1577.03 | 1557.03 | 75.04 | 10615.20 |
145 | 2020.02.13 22:00 | buy | 49 | 0.67 | 1575.65 | 0.00 | 0.00 | |
146 | 2020.02.13 22:00 | modify | 49 | 0.67 | 1575.65 | 1565.65 | 1585.65 | |
147 | 2020.02.13 23:08 | close | 49 | 0.67 | 1576.89 | 1565.65 | 1585.65 | 83.08 | 10698.28 |
148 | 2020.02.14 21:56 | buy | 50 | 0.68 | 1583.07 | 0.00 | 0.00 | |
149 | 2020.02.14 21:56 | modify | 50 | 0.68 | 1583.07 | 1573.07 | 1593.07 | |
150 | 2020.02.14 22:21 | buy | 51 | 0.68 | 1582.90 | 0.00 | 0.00 | |
151 | 2020.02.14 22:21 | modify | 51 | 0.68 | 1582.90 | 1572.90 | 1592.90 | |
152 | 2020.02.14 22:56 | buy | 52 | 0.68 | 1582.71 | 0.00 | 0.00 | |
153 | 2020.02.14 22:56 | modify | 52 | 0.68 | 1582.71 | 1572.71 | 1592.71 | |
154 | 2020.02.14 23:24 | close | 50 | 0.68 | 1583.58 | 1573.07 | 1593.07 | 34.68 | 10732.96 |
155 | 2020.02.14 23:24 | close | 52 | 0.68 | 1583.58 | 1572.71 | 1592.71 | 59.16 | 10792.12 |
156 | 2020.02.14 23:24 | close | 51 | 0.68 | 1583.58 | 1572.90 | 1592.90 | 46.24 | 10838.36 |
157 | 2020.02.18 21:00 | buy | 53 | 0.68 | 1600.64 | 0.00 | 0.00 | |
158 | 2020.02.18 21:00 | modify | 53 | 0.68 | 1600.64 | 1590.64 | 1610.64 | |
159 | 2020.02.18 21:30 | buy | 54 | 0.68 | 1600.40 | 0.00 | 0.00 | |
160 | 2020.02.18 21:30 | modify | 54 | 0.68 | 1600.40 | 1590.40 | 1610.40 | |
161 | 2020.02.18 22:01 | close | 53 | 0.68 | 1601.67 | 1590.64 | 1610.64 | 70.04 | 10908.40 |
162 | 2020.02.18 22:01 | close | 54 | 0.68 | 1601.67 | 1590.40 | 1610.40 | 86.36 | 10994.76 |
163 | 2020.02.19 22:14 | sell | 55 | 0.68 | 1608.61 | 0.00 | 0.00 | |
164 | 2020.02.19 22:14 | modify | 55 | 0.68 | 1608.61 | 1618.61 | 1598.61 | |
165 | 2020.02.19 22:30 | sell | 56 | 0.68 | 1609.34 | 0.00 | 0.00 | |
166 | 2020.02.19 22:30 | modify | 56 | 0.68 | 1609.34 | 1619.34 | 1599.34 | |
167 | 2020.02.20 01:39 | close | 55 | 0.68 | 1610.97 | 1618.61 | 1598.61 | -160.89 | 10833.88 |
168 | 2020.02.20 01:39 | close | 56 | 0.68 | 1610.97 | 1619.34 | 1599.34 | -111.25 | 10722.63 |
169 | 2020.02.21 21:29 | buy | 57 | 0.65 | 1644.40 | 0.00 | 0.00 | |
170 | 2020.02.21 21:29 | modify | 57 | 0.65 | 1644.40 | 1634.40 | 1654.40 | |
171 | 2020.02.21 21:45 | buy | 58 | 0.65 | 1644.16 | 0.00 | 0.00 | |
172 | 2020.02.21 21:45 | modify | 58 | 0.65 | 1644.16 | 1634.16 | 1654.16 | |
173 | 2020.02.21 22:32 | close | 57 | 0.65 | 1646.50 | 1634.40 | 1654.40 | 136.50 | 10859.13 |
174 | 2020.02.21 22:32 | close | 58 | 0.65 | 1646.50 | 1634.16 | 1654.16 | 152.10 | 11011.23 |
175 | 2020.02.21 22:50 | buy | 59 | 0.67 | 1644.53 | 0.00 | 0.00 | |
176 | 2020.02.21 22:50 | modify | 59 | 0.67 | 1644.53 | 1634.53 | 1654.53 | |
177 | 2020.02.21 23:15 | buy | 60 | 0.67 | 1643.54 | 0.00 | 0.00 | |
178 | 2020.02.21 23:15 | modify | 60 | 0.67 | 1643.54 | 1633.54 | 1653.54 | |
179 | 2020.02.24 01:00 | t/p | 59 | 0.67 | 1654.53 | 1634.53 | 1654.53 | 668.53 | 11679.75 |
180 | 2020.02.24 01:00 | t/p | 60 | 0.67 | 1653.54 | 1633.54 | 1653.54 | 668.53 | 12348.28 |
181 | 2020.02.24 21:00 | buy | 61 | 0.74 | 1671.69 | 0.00 | 0.00 | |
182 | 2020.02.24 21:00 | modify | 61 | 0.74 | 1671.69 | 1661.69 | 1681.69 | |
183 | 2020.02.24 21:27 | s/l | 61 | 0.74 | 1661.69 | 1661.69 | 1681.69 | -740.00 | 11608.28 |
184 | 2020.02.24 23:09 | sell | 62 | 0.70 | 1662.40 | 0.00 | 0.00 | |
185 | 2020.02.24 23:09 | modify | 62 | 0.70 | 1662.40 | 1672.40 | 1652.40 | |
186 | 2020.02.24 23:23 | close | 62 | 0.70 | 1658.12 | 1672.40 | 1652.40 | 299.60 | 11907.88 |
187 | 2020.02.24 23:36 | sell | 63 | 0.72 | 1661.20 | 0.00 | 0.00 | |
188 | 2020.02.24 23:36 | modify | 63 | 0.72 | 1661.20 | 1671.20 | 1651.20 | |
189 | 2020.02.25 01:03 | close | 63 | 0.72 | 1657.03 | 1671.20 | 1651.20 | 300.10 | 12207.98 |
190 | 2020.02.25 21:34 | sell | 64 | 0.74 | 1648.45 | 0.00 | 0.00 | |
191 | 2020.02.25 21:34 | modify | 64 | 0.74 | 1648.45 | 1658.45 | 1638.45 | |
192 | 2020.02.25 22:00 | sell | 65 | 0.74 | 1649.92 | 0.00 | 0.00 | |
193 | 2020.02.25 22:00 | modify | 65 | 0.74 | 1649.92 | 1659.92 | 1639.92 | |
194 | 2020.02.25 22:30 | sell | 66 | 0.74 | 1650.34 | 0.00 | 0.00 | |
195 | 2020.02.25 22:30 | modify | 66 | 0.74 | 1650.34 | 1660.34 | 1640.34 | |
196 | 2020.02.25 22:45 | close | 64 | 0.74 | 1645.51 | 1658.45 | 1638.45 | 217.56 | 12425.54 |
197 | 2020.02.25 22:45 | close | 66 | 0.74 | 1645.51 | 1660.34 | 1640.34 | 357.42 | 12782.96 |
198 | 2020.02.25 22:45 | close | 65 | 0.74 | 1645.51 | 1659.92 | 1639.92 | 326.34 | 13109.30 |
199 | 2020.02.26 22:00 | sell | 67 | 0.80 | 1648.06 | 0.00 | 0.00 | |
200 | 2020.02.26 22:00 | modify | 67 | 0.80 | 1648.06 | 1658.06 | 1638.06 | |
201 | 2020.02.26 22:18 | close | 67 | 0.80 | 1644.40 | 1658.06 | 1638.06 | 292.80 | 13402.10 |
202 | 2020.02.27 21:37 | buy | 68 | 0.82 | 1641.67 | 0.00 | 0.00 | |
203 | 2020.02.27 21:37 | modify | 68 | 0.82 | 1641.67 | 1631.67 | 1651.67 | |
204 | 2020.02.27 22:06 | buy | 69 | 0.82 | 1640.99 | 0.00 | 0.00 | |
205 | 2020.02.27 22:06 | modify | 69 | 0.82 | 1640.99 | 1630.99 | 1650.99 | |
206 | 2020.02.27 22:33 | buy | 70 | 0.82 | 1640.12 | 0.00 | 0.00 | |
207 | 2020.02.27 22:33 | modify | 70 | 0.82 | 1640.12 | 1630.12 | 1650.12 | |
208 | 2020.02.27 23:48 | close | 68 | 0.82 | 1641.92 | 1631.67 | 1651.67 | 20.50 | 13422.60 |
209 | 2020.02.27 23:48 | close | 70 | 0.82 | 1641.92 | 1630.12 | 1650.12 | 147.60 | 13570.20 |
210 | 2020.02.27 23:48 | close | 69 | 0.82 | 1641.92 | 1630.99 | 1650.99 | 76.26 | 13646.46 |
211 | 2020.02.27 23:48 | sell | 71 | 0.82 | 1641.92 | 0.00 | 0.00 | |
212 | 2020.02.27 23:48 | modify | 71 | 0.82 | 1641.92 | 1651.92 | 1631.92 | |
213 | 2020.02.28 02:25 | close | 71 | 0.82 | 1642.60 | 1651.92 | 1631.92 | -55.92 | 13590.53 |
214 | 2020.03.02 22:36 | buy | 72 | 0.85 | 1592.19 | 0.00 | 0.00 | |
215 | 2020.03.02 22:36 | modify | 72 | 0.85 | 1592.19 | 1582.19 | 1602.19 | |
216 | 2020.03.02 23:00 | buy | 73 | 0.86 | 1586.20 | 0.00 | 0.00 | |
217 | 2020.03.02 23:00 | modify | 73 | 0.86 | 1586.20 | 1576.20 | 1596.20 | |
218 | 2020.03.03 01:37 | close | 72 | 0.85 | 1593.62 | 1582.19 | 1602.19 | 119.68 | 13710.21 |
219 | 2020.03.03 01:37 | close | 73 | 0.86 | 1593.62 | 1576.20 | 1596.20 | 636.23 | 14346.44 |
220 | 2020.03.06 21:00 | sell | 74 | 0.86 | 1672.28 | 0.00 | 0.00 | |
221 | 2020.03.06 21:00 | modify | 74 | 0.86 | 1672.28 | 1682.28 | 1662.28 | |
222 | 2020.03.06 21:30 | sell | 75 | 0.85 | 1679.42 | 0.00 | 0.00 | |
223 | 2020.03.06 21:30 | modify | 75 | 0.85 | 1679.42 | 1689.42 | 1669.42 | |
224 | 2020.03.06 21:41 | s/l | 74 | 0.86 | 1682.28 | 1682.28 | 1662.28 | -860.00 | 13486.44 |
225 | 2020.03.06 22:02 | s/l | 75 | 0.85 | 1689.42 | 1689.42 | 1669.42 | -850.00 | 12636.44 |
226 | 2020.03.06 22:19 | buy | 76 | 0.75 | 1676.23 | 0.00 | 0.00 | |
227 | 2020.03.06 22:19 | modify | 76 | 0.75 | 1676.23 | 1666.23 | 1686.23 | |
228 | 2020.03.06 22:25 | s/l | 76 | 0.75 | 1666.23 | 1666.23 | 1686.23 | -750.00 | 11886.44 |
229 | 2020.03.06 22:25 | buy | 77 | 0.71 | 1666.43 | 0.00 | 0.00 | |
230 | 2020.03.06 22:25 | modify | 77 | 0.71 | 1666.43 | 1656.43 | 1676.43 | |
231 | 2020.03.06 22:28 | t/p | 77 | 0.71 | 1676.43 | 1656.43 | 1676.43 | 710.00 | 12596.44 |
232 | 2020.03.06 22:29 | buy | 78 | 0.75 | 1676.23 | 0.00 | 0.00 | |
233 | 2020.03.06 22:29 | modify | 78 | 0.75 | 1676.23 | 1666.23 | 1686.23 | |
234 | 2020.03.06 22:45 | buy | 79 | 0.75 | 1672.47 | 0.00 | 0.00 | |
235 | 2020.03.06 22:45 | modify | 79 | 0.75 | 1672.47 | 1662.47 | 1682.47 | |
236 | 2020.03.06 23:15 | buy | 80 | 0.75 | 1673.51 | 0.00 | 0.00 | |
237 | 2020.03.06 23:15 | modify | 80 | 0.75 | 1673.51 | 1663.51 | 1683.51 | |
238 | 2020.03.09 01:00 | t/p | 78 | 0.75 | 1686.23 | 1666.23 | 1686.23 | 748.35 | 13344.79 |
239 | 2020.03.09 01:00 | t/p | 79 | 0.75 | 1682.47 | 1662.47 | 1682.47 | 748.35 | 14093.14 |
240 | 2020.03.09 01:00 | t/p | 80 | 0.75 | 1683.51 | 1663.51 | 1683.51 | 748.35 | 14841.49 |
241 | 2020.03.09 22:36 | buy | 81 | 0.89 | 1672.35 | 0.00 | 0.00 | |
242 | 2020.03.09 22:36 | modify | 81 | 0.89 | 1672.35 | 1662.35 | 1682.35 | |
243 | 2020.03.10 04:00 | s/l | 81 | 0.89 | 1662.35 | 1662.35 | 1682.35 | -891.96 | 13949.53 |
244 | 2020.03.10 21:01 | sell | 82 | 0.84 | 1659.10 | 0.00 | 0.00 | |
245 | 2020.03.10 21:01 | modify | 82 | 0.84 | 1659.10 | 1669.10 | 1649.10 | |
246 | 2020.03.10 21:19 | close | 82 | 0.84 | 1653.81 | 1669.10 | 1649.10 | 444.36 | 14393.89 |
247 | 2020.03.11 22:23 | sell | 83 | 0.88 | 1642.74 | 0.00 | 0.00 | |
248 | 2020.03.11 22:23 | modify | 83 | 0.88 | 1642.74 | 1652.74 | 1632.74 | |
249 | 2020.03.11 22:51 | close | 83 | 0.88 | 1638.90 | 1652.74 | 1632.74 | 337.92 | 14731.81 |
250 | 2020.03.16 21:58 | sell | 84 | 0.98 | 1508.86 | 0.00 | 0.00 | |
251 | 2020.03.16 21:58 | modify | 84 | 0.98 | 1508.86 | 1518.86 | 1498.86 | |
252 | 2020.03.16 22:35 | t/p | 84 | 0.98 | 1498.86 | 1518.86 | 1498.86 | 980.00 | 15711.81 |
253 | 2020.03.16 22:59 | sell | 85 | 1.04 | 1505.95 | 0.00 | 0.00 | |
254 | 2020.03.16 22:59 | modify | 85 | 1.04 | 1505.95 | 1515.95 | 1495.95 | |
255 | 2020.03.16 23:46 | sell | 86 | 1.04 | 1508.62 | 0.00 | 0.00 | |
256 | 2020.03.16 23:46 | modify | 86 | 1.04 | 1508.62 | 1518.62 | 1498.62 | |
257 | 2020.03.16 23:50 | s/l | 85 | 1.04 | 1515.95 | 1515.95 | 1495.95 | -1040.00 | 14671.81 |
258 | 2020.03.17 01:00 | t/p | 86 | 1.04 | 1498.62 | 1518.62 | 1498.62 | 1039.79 | 15711.60 |
259 | 2020.03.18 22:00 | sell | 87 | 1.05 | 1496.38 | 0.00 | 0.00 | |
260 | 2020.03.18 22:00 | modify | 87 | 1.05 | 1496.38 | 1506.38 | 1486.38 | |
261 | 2020.03.18 22:31 | sell | 88 | 1.05 | 1496.69 | 0.00 | 0.00 | |
262 | 2020.03.18 22:31 | modify | 88 | 1.05 | 1496.69 | 1506.69 | 1486.69 | |
263 | 2020.03.18 23:08 | close | 87 | 1.05 | 1489.11 | 1506.38 | 1486.38 | 763.35 | 16474.95 |
264 | 2020.03.18 23:08 | close | 88 | 1.05 | 1489.11 | 1506.69 | 1486.69 | 795.90 | 17270.85 |
265 | 2020.03.19 22:14 | sell | 89 | 1.17 | 1476.77 | 0.00 | 0.00 | |
266 | 2020.03.19 22:14 | modify | 89 | 1.17 | 1476.77 | 1486.77 | 1466.77 | |
267 | 2020.03.19 22:41 | sell | 90 | 1.17 | 1477.04 | 0.00 | 0.00 | |
268 | 2020.03.19 22:41 | modify | 90 | 1.17 | 1477.04 | 1487.04 | 1467.04 | |
269 | 2020.03.19 22:58 | close | 89 | 1.17 | 1469.68 | 1486.77 | 1466.77 | 829.53 | 18100.38 |
270 | 2020.03.19 22:58 | close | 90 | 1.17 | 1469.68 | 1487.04 | 1467.04 | 861.12 | 18961.50 |
271 | 2020.03.20 21:26 | buy | 91 | 1.28 | 1480.91 | 0.00 | 0.00 | |
272 | 2020.03.20 21:26 | modify | 91 | 1.28 | 1480.91 | 1470.91 | 1490.91 | |
273 | 2020.03.20 22:34 | close | 91 | 1.28 | 1485.82 | 1470.91 | 1490.91 | 628.48 | 19589.98 |
274 | 2020.03.25 23:48 | sell | 92 | 1.21 | 1615.67 | 0.00 | 0.00 | |
275 | 2020.03.25 23:48 | modify | 92 | 1.21 | 1615.67 | 1625.67 | 1605.67 | |
276 | 2020.03.26 01:11 | close | 92 | 1.21 | 1608.35 | 1625.67 | 1605.67 | 884.99 | 20474.98 |
277 | 2020.03.26 21:29 | buy | 93 | 1.26 | 1631.56 | 0.00 | 0.00 | |
278 | 2020.03.26 21:29 | modify | 93 | 1.26 | 1631.56 | 1621.56 | 1641.56 | |
279 | 2020.03.26 21:45 | buy | 94 | 1.26 | 1630.40 | 0.00 | 0.00 | |
280 | 2020.03.26 21:45 | modify | 94 | 1.26 | 1630.40 | 1620.40 | 1640.40 | |
281 | 2020.03.26 22:13 | s/l | 93 | 1.26 | 1621.56 | 1621.56 | 1641.56 | -1260.00 | 19214.98 |
282 | 2020.03.26 22:14 | s/l | 94 | 1.26 | 1620.40 | 1620.40 | 1640.40 | -1260.00 | 17954.98 |
283 | 2020.03.26 22:14 | buy | 95 | 1.11 | 1620.59 | 0.00 | 0.00 | |
284 | 2020.03.26 22:14 | modify | 95 | 1.11 | 1620.59 | 1610.59 | 1630.59 | |
285 | 2020.03.26 22:30 | buy | 96 | 1.11 | 1619.61 | 0.00 | 0.00 | |
286 | 2020.03.26 22:30 | modify | 96 | 1.11 | 1619.61 | 1609.61 | 1629.61 | |
287 | 2020.03.26 22:48 | t/p | 96 | 1.11 | 1629.61 | 1609.61 | 1629.61 | 1110.00 | 19064.98 |
288 | 2020.03.26 22:48 | t/p | 95 | 1.11 | 1630.59 | 1610.59 | 1630.59 | 1110.00 | 20174.98 |
289 | 2020.03.27 21:02 | buy | 97 | 1.24 | 1623.35 | 0.00 | 0.00 | |
290 | 2020.03.27 21:02 | modify | 97 | 1.24 | 1623.35 | 1613.35 | 1633.35 | |
291 | 2020.03.27 22:03 | close | 97 | 1.24 | 1626.97 | 1613.35 | 1633.35 | 448.88 | 20623.86 |
292 | 2020.03.27 22:03 | sell | 98 | 1.24 | 1626.97 | 0.00 | 0.00 | |
293 | 2020.03.27 22:03 | modify | 98 | 1.24 | 1626.97 | 1636.97 | 1616.97 | |
294 | 2020.03.27 22:35 | close | 98 | 1.24 | 1622.26 | 1636.97 | 1616.97 | 584.04 | 21207.90 |
295 | 2020.03.30 22:44 | sell | 99 | 1.31 | 1618.39 | 0.00 | 0.00 | |
296 | 2020.03.30 22:44 | modify | 99 | 1.31 | 1618.39 | 1628.39 | 1608.39 | |
297 | 2020.03.30 23:00 | sell | 100 | 1.31 | 1622.50 | 0.00 | 0.00 | |
298 | 2020.03.30 23:00 | modify | 100 | 1.31 | 1622.50 | 1632.50 | 1612.50 | |
299 | 2020.03.30 23:30 | sell | 101 | 1.31 | 1621.74 | 0.00 | 0.00 | |
300 | 2020.03.30 23:30 | modify | 101 | 1.31 | 1621.74 | 1631.74 | 1611.74 | |
301 | 2020.03.31 01:27 | close | 99 | 1.31 | 1617.46 | 1628.39 | 1608.39 | 121.57 | 21329.47 |
302 | 2020.03.31 01:27 | close | 101 | 1.31 | 1617.46 | 1631.74 | 1611.74 | 560.42 | 21889.88 |
303 | 2020.03.31 01:27 | close | 100 | 1.31 | 1617.46 | 1632.50 | 1612.50 | 659.98 | 22549.86 |
304 | 2020.04.01 22:00 | sell | 102 | 1.42 | 1590.52 | 0.00 | 0.00 | |
305 | 2020.04.01 22:00 | modify | 102 | 1.42 | 1590.52 | 1600.52 | 1580.52 | |
306 | 2020.04.01 22:30 | sell | 103 | 1.42 | 1589.79 | 0.00 | 0.00 | |
307 | 2020.04.01 22:30 | modify | 103 | 1.42 | 1589.79 | 1599.79 | 1579.79 | |
308 | 2020.04.02 03:18 | close | 102 | 1.42 | 1590.40 | 1600.52 | 1580.52 | 16.19 | 22566.05 |
309 | 2020.04.02 03:18 | close | 103 | 1.42 | 1590.40 | 1599.79 | 1579.79 | -87.47 | 22478.58 |
310 | 2020.04.02 21:26 | buy | 104 | 1.40 | 1610.53 | 0.00 | 0.00 | |
311 | 2020.04.02 21:26 | modify | 104 | 1.40 | 1610.53 | 1600.53 | 1620.53 | |
312 | 2020.04.02 21:58 | close | 104 | 1.40 | 1615.35 | 1600.53 | 1620.53 | 674.80 | 23153.38 |
313 | 2020.04.02 23:46 | buy | 105 | 1.44 | 1613.14 | 0.00 | 0.00 | |
314 | 2020.04.02 23:46 | modify | 105 | 1.44 | 1613.14 | 1603.14 | 1623.14 | |
315 | 2020.04.03 01:03 | close | 105 | 1.44 | 1617.10 | 1603.14 | 1623.14 | 567.07 | 23720.45 |
316 | 2020.04.03 22:38 | buy | 106 | 1.47 | 1618.75 | 0.00 | 0.00 | |
317 | 2020.04.03 22:38 | modify | 106 | 1.47 | 1618.75 | 1608.75 | 1628.75 | |
318 | 2020.04.03 23:40 | buy | 107 | 1.47 | 1619.01 | 0.00 | 0.00 | |
319 | 2020.04.03 23:40 | modify | 107 | 1.47 | 1619.01 | 1609.01 | 1629.01 | |
320 | 2020.04.06 01:10 | s/l | 107 | 1.47 | 1609.01 | 1609.01 | 1629.01 | -1473.23 | 22247.22 |
321 | 2020.04.06 02:34 | close | 106 | 1.47 | 1616.56 | 1608.75 | 1628.75 | -325.16 | 21922.05 |
322 | 2020.04.07 22:26 | sell | 108 | 1.33 | 1650.82 | 0.00 | 0.00 | |
323 | 2020.04.07 22:26 | modify | 108 | 1.33 | 1650.82 | 1660.82 | 1640.82 | |
324 | 2020.04.07 22:45 | sell | 109 | 1.32 | 1655.69 | 0.00 | 0.00 | |
325 | 2020.04.07 22:45 | modify | 109 | 1.32 | 1655.69 | 1665.69 | 1645.69 | |
326 | 2020.04.07 23:49 | close | 108 | 1.33 | 1648.00 | 1660.82 | 1640.82 | 375.06 | 22297.11 |
327 | 2020.04.07 23:49 | close | 109 | 1.32 | 1648.00 | 1665.69 | 1645.69 | 1015.08 | 23312.19 |
328 | 2020.04.08 22:00 | sell | 110 | 1.41 | 1652.49 | 0.00 | 0.00 | |
329 | 2020.04.08 22:00 | modify | 110 | 1.41 | 1652.49 | 1662.49 | 1642.49 | |
330 | 2020.04.08 22:10 | close | 110 | 1.41 | 1648.16 | 1662.49 | 1642.49 | 610.53 | 23922.72 |
331 | 2020.04.09 21:21 | buy | 111 | 1.43 | 1675.29 | 0.00 | 0.00 | |
332 | 2020.04.09 21:21 | modify | 111 | 1.43 | 1675.29 | 1665.29 | 1685.29 | |
333 | 2020.04.09 22:54 | close | 111 | 1.43 | 1683.14 | 1665.29 | 1685.29 | 1122.55 | 25045.27 |
334 | 2020.04.14 21:48 | buy | 112 | 1.44 | 1734.24 | 0.00 | 0.00 | |
335 | 2020.04.14 21:48 | modify | 112 | 1.44 | 1734.24 | 1724.24 | 1744.24 | |
336 | 2020.04.14 22:08 | s/l | 112 | 1.44 | 1724.24 | 1724.24 | 1744.24 | -1440.00 | 23605.27 |
337 | 2020.04.15 22:44 | sell | 113 | 1.37 | 1721.01 | 0.00 | 0.00 | |
338 | 2020.04.15 22:44 | modify | 113 | 1.37 | 1721.01 | 1731.01 | 1711.01 | |
339 | 2020.04.15 23:26 | close | 113 | 1.37 | 1717.62 | 1731.01 | 1711.01 | 464.43 | 24069.70 |
340 | 2020.04.16 21:10 | sell | 114 | 1.40 | 1717.53 | 0.00 | 0.00 | |
341 | 2020.04.16 21:10 | modify | 114 | 1.40 | 1717.53 | 1727.53 | 1707.53 | |
342 | 2020.04.16 21:23 | close | 114 | 1.40 | 1713.13 | 1727.53 | 1707.53 | 616.00 | 24685.70 |
343 | 2020.04.16 21:37 | sell | 115 | 1.44 | 1716.63 | 0.00 | 0.00 | |
344 | 2020.04.16 21:37 | modify | 115 | 1.44 | 1716.63 | 1726.63 | 1706.63 | |
345 | 2020.04.16 22:00 | sell | 116 | 1.44 | 1716.36 | 0.00 | 0.00 | |
346 | 2020.04.16 22:00 | modify | 116 | 1.44 | 1716.36 | 1726.36 | 1706.36 | |
347 | 2020.04.16 22:30 | sell | 117 | 1.44 | 1716.99 | 0.00 | 0.00 | |
348 | 2020.04.16 22:30 | modify | 117 | 1.44 | 1716.99 | 1726.99 | 1706.99 | |
349 | 2020.04.17 01:00 | close | 115 | 1.44 | 1715.39 | 1726.63 | 1706.63 | 178.27 | 24863.97 |
350 | 2020.04.17 01:00 | close | 117 | 1.44 | 1715.39 | 1726.99 | 1706.99 | 230.11 | 25094.09 |
351 | 2020.04.17 01:00 | close | 116 | 1.44 | 1715.39 | 1726.36 | 1706.36 | 139.39 | 25233.48 |
352 | 2020.04.20 21:00 | buy | 118 | 1.49 | 1692.81 | 0.00 | 0.00 | |
353 | 2020.04.20 21:00 | modify | 118 | 1.49 | 1692.81 | 1682.81 | 1702.81 | |
354 | 2020.04.20 21:30 | buy | 119 | 1.50 | 1687.72 | 0.00 | 0.00 | |
355 | 2020.04.20 21:30 | modify | 119 | 1.50 | 1687.72 | 1677.72 | 1697.72 | |
356 | 2020.04.20 22:00 | buy | 120 | 1.49 | 1689.87 | 0.00 | 0.00 | |
357 | 2020.04.20 22:00 | modify | 120 | 1.49 | 1689.87 | 1679.87 | 1699.87 | |
358 | 2020.04.20 22:22 | close | 118 | 1.49 | 1693.75 | 1682.81 | 1702.81 | 140.06 | 25373.54 |
359 | 2020.04.20 22:22 | close | 120 | 1.49 | 1693.75 | 1679.87 | 1699.87 | 578.12 | 25951.66 |
360 | 2020.04.20 22:22 | close | 119 | 1.50 | 1693.75 | 1677.72 | 1697.72 | 904.50 | 26856.16 |
361 | 2020.04.21 21:23 | sell | 121 | 1.60 | 1678.82 | 0.00 | 0.00 | |
362 | 2020.04.21 21:23 | modify | 121 | 1.60 | 1678.82 | 1688.82 | 1668.82 | |
363 | 2020.04.21 21:45 | sell | 122 | 1.60 | 1681.48 | 0.00 | 0.00 | |
364 | 2020.04.21 21:45 | modify | 122 | 1.60 | 1681.48 | 1691.48 | 1671.48 | |
365 | 2020.04.21 22:15 | sell | 123 | 1.60 | 1681.98 | 0.00 | 0.00 | |
366 | 2020.04.21 22:15 | modify | 123 | 1.60 | 1681.98 | 1691.98 | 1671.98 | |
367 | 2020.04.22 01:09 | s/l | 121 | 1.60 | 1688.82 | 1688.82 | 1668.82 | -1600.32 | 25255.84 |
368 | 2020.04.22 04:15 | s/l | 122 | 1.60 | 1691.48 | 1691.48 | 1671.48 | -1600.32 | 23655.52 |
369 | 2020.04.22 04:23 | s/l | 123 | 1.60 | 1691.98 | 1691.98 | 1671.98 | -1600.32 | 22055.20 |
370 | 2020.04.23 21:00 | buy | 124 | 1.28 | 1723.99 | 0.00 | 0.00 | |
371 | 2020.04.23 21:00 | modify | 124 | 1.28 | 1723.99 | 1713.99 | 1733.99 | |
372 | 2020.04.23 21:26 | close | 124 | 1.28 | 1728.80 | 1713.99 | 1733.99 | 615.68 | 22670.88 |
373 | 2020.04.24 21:00 | sell | 125 | 1.32 | 1723.88 | 0.00 | 0.00 | |
374 | 2020.04.24 21:00 | modify | 125 | 1.32 | 1723.88 | 1733.88 | 1713.88 | |
375 | 2020.04.24 21:30 | sell | 126 | 1.31 | 1724.10 | 0.00 | 0.00 | |
376 | 2020.04.24 21:30 | modify | 126 | 1.31 | 1724.10 | 1734.10 | 1714.10 | |
377 | 2020.04.24 22:04 | sell | 127 | 1.31 | 1725.08 | 0.00 | 0.00 | |
378 | 2020.04.24 22:04 | modify | 127 | 1.31 | 1725.08 | 1735.08 | 1715.08 | |
379 | 2020.04.27 01:01 | close | 125 | 1.32 | 1724.36 | 1733.88 | 1713.88 | -63.62 | 22607.25 |
380 | 2020.04.27 01:01 | close | 127 | 1.31 | 1724.36 | 1735.08 | 1715.08 | 94.06 | 22701.31 |
381 | 2020.04.27 01:01 | close | 126 | 1.31 | 1724.36 | 1734.10 | 1714.10 | -34.32 | 22666.99 |
382 | 2020.04.27 22:09 | sell | 128 | 1.32 | 1713.79 | 0.00 | 0.00 | |
383 | 2020.04.27 22:09 | modify | 128 | 1.32 | 1713.79 | 1723.79 | 1703.79 | |
384 | 2020.04.27 22:30 | sell | 129 | 1.32 | 1715.28 | 0.00 | 0.00 | |
385 | 2020.04.27 22:30 | modify | 129 | 1.32 | 1715.28 | 1725.28 | 1705.28 | |
386 | 2020.04.27 23:00 | sell | 130 | 1.32 | 1717.41 | 0.00 | 0.00 | |
387 | 2020.04.27 23:00 | modify | 130 | 1.32 | 1717.41 | 1727.41 | 1707.41 | |
388 | 2020.04.28 01:07 | close | 128 | 1.32 | 1713.56 | 1723.79 | 1703.79 | 30.10 | 22697.09 |
389 | 2020.04.28 01:07 | close | 130 | 1.32 | 1713.56 | 1727.41 | 1707.41 | 507.94 | 23205.02 |
390 | 2020.04.28 01:07 | close | 129 | 1.32 | 1713.56 | 1725.28 | 1705.28 | 226.78 | 23431.80 |
391 | 2020.04.28 22:39 | sell | 131 | 1.37 | 1708.04 | 0.00 | 0.00 | |
392 | 2020.04.28 22:39 | modify | 131 | 1.37 | 1708.04 | 1718.04 | 1698.04 | |
393 | 2020.04.28 23:00 | sell | 132 | 1.37 | 1708.75 | 0.00 | 0.00 | |
394 | 2020.04.28 23:00 | modify | 132 | 1.37 | 1708.75 | 1718.75 | 1698.75 | |
395 | 2020.04.29 01:07 | close | 131 | 1.37 | 1705.87 | 1718.04 | 1698.04 | 297.02 | 23728.81 |
396 | 2020.04.29 01:07 | close | 132 | 1.37 | 1705.87 | 1718.75 | 1698.75 | 394.29 | 24123.10 |
397 | 2020.04.29 22:00 | sell | 133 | 1.42 | 1704.43 | 0.00 | 0.00 | |
398 | 2020.04.29 22:00 | modify | 133 | 1.42 | 1704.43 | 1714.43 | 1694.43 | |
399 | 2020.04.29 22:30 | sell | 134 | 1.41 | 1708.72 | 0.00 | 0.00 | |
400 | 2020.04.29 22:30 | modify | 134 | 1.41 | 1708.72 | 1718.72 | 1698.72 | |
401 | 2020.04.29 22:37 | s/l | 133 | 1.42 | 1714.43 | 1714.43 | 1694.43 | -1420.00 | 22703.10 |
402 | 2020.04.30 01:01 | close | 134 | 1.41 | 1710.65 | 1718.72 | 1698.72 | -272.98 | 22430.12 |
403 | 2020.04.30 22:16 | sell | 135 | 1.33 | 1688.84 | 0.00 | 0.00 | |
404 | 2020.04.30 22:16 | modify | 135 | 1.33 | 1688.84 | 1698.84 | 1678.84 | |
405 | 2020.04.30 22:45 | sell | 136 | 1.33 | 1688.52 | 0.00 | 0.00 | |
406 | 2020.04.30 22:45 | modify | 136 | 1.33 | 1688.52 | 1698.52 | 1678.52 | |
407 | 2020.04.30 23:36 | close | 135 | 1.33 | 1684.16 | 1698.84 | 1678.84 | 622.44 | 23052.56 |
408 | 2020.04.30 23:36 | close | 136 | 1.33 | 1684.16 | 1698.52 | 1678.52 | 579.88 | 23632.44 |
409 | 2020.05.01 21:04 | sell | 137 | 1.39 | 1697.89 | 0.00 | 0.00 | |
410 | 2020.05.01 21:04 | modify | 137 | 1.39 | 1697.89 | 1707.89 | 1687.89 | |
411 | 2020.05.01 23:01 | close | 137 | 1.39 | 1698.55 | 1707.89 | 1687.89 | -91.74 | 23540.70 |
412 | 2020.05.01 23:01 | buy | 138 | 1.39 | 1698.55 | 0.00 | 0.00 | |
413 | 2020.05.01 23:01 | modify | 138 | 1.39 | 1698.55 | 1688.55 | 1708.55 | |
414 | 2020.05.01 23:31 | buy | 139 | 1.39 | 1698.59 | 0.00 | 0.00 | |
415 | 2020.05.01 23:31 | modify | 139 | 1.39 | 1698.59 | 1688.59 | 1708.59 | |
416 | 2020.05.04 02:54 | close | 138 | 1.39 | 1698.77 | 1688.55 | 1708.55 | 27.52 | 23568.23 |
417 | 2020.05.04 02:54 | close | 139 | 1.39 | 1698.77 | 1688.59 | 1708.59 | 21.96 | 23590.19 |
418 | 2020.05.04 21:09 | buy | 140 | 1.38 | 1704.13 | 0.00 | 0.00 | |
419 | 2020.05.04 21:09 | modify | 140 | 1.38 | 1704.13 | 1694.13 | 1714.13 | |
420 | 2020.05.04 21:54 | close | 140 | 1.38 | 1707.88 | 1694.13 | 1714.13 | 517.50 | 24107.69 |
421 | 2020.05.04 22:24 | buy | 141 | 1.41 | 1704.64 | 0.00 | 0.00 | |
422 | 2020.05.04 22:24 | modify | 141 | 1.41 | 1704.64 | 1694.64 | 1714.64 | |
423 | 2020.05.04 22:52 | buy | 142 | 1.41 | 1704.18 | 0.00 | 0.00 | |
424 | 2020.05.04 22:52 | modify | 142 | 1.41 | 1704.18 | 1694.18 | 1714.18 | |
425 | 2020.05.04 23:15 | buy | 143 | 1.42 | 1703.43 | 0.00 | 0.00 | |
426 | 2020.05.04 23:15 | modify | 143 | 1.42 | 1703.43 | 1693.43 | 1713.43 | |
427 | 2020.05.05 08:06 | close | 141 | 1.41 | 1700.15 | 1694.64 | 1714.64 | -636.19 | 23471.50 |
428 | 2020.05.05 08:06 | close | 143 | 1.42 | 1700.15 | 1693.43 | 1713.43 | -468.88 | 23002.61 |
429 | 2020.05.05 08:06 | close | 142 | 1.41 | 1700.15 | 1694.18 | 1714.18 | -571.33 | 22431.28 |
430 | 2020.05.05 21:00 | sell | 144 | 1.32 | 1704.93 | 0.00 | 0.00 | |
431 | 2020.05.05 21:00 | modify | 144 | 1.32 | 1704.93 | 1714.93 | 1694.93 | |
432 | 2020.05.05 21:30 | sell | 145 | 1.31 | 1707.49 | 0.00 | 0.00 | |
433 | 2020.05.05 21:30 | modify | 145 | 1.31 | 1707.49 | 1717.49 | 1697.49 | |
434 | 2020.05.05 22:00 | sell | 146 | 1.31 | 1707.56 | 0.00 | 0.00 | |
435 | 2020.05.05 22:00 | modify | 146 | 1.31 | 1707.56 | 1717.56 | 1697.56 | |
436 | 2020.05.05 23:52 | close | 144 | 1.32 | 1706.32 | 1714.93 | 1694.93 | -183.48 | 22247.80 |
437 | 2020.05.05 23:52 | close | 146 | 1.31 | 1706.32 | 1717.56 | 1697.56 | 162.44 | 22410.24 |
438 | 2020.05.05 23:52 | close | 145 | 1.31 | 1706.32 | 1717.49 | 1697.49 | 153.27 | 22563.51 |
439 | 2020.05.06 22:04 | sell | 147 | 1.34 | 1688.84 | 0.00 | 0.00 | |
440 | 2020.05.06 22:04 | modify | 147 | 1.34 | 1688.84 | 1698.84 | 1678.84 | |
441 | 2020.05.06 22:30 | sell | 148 | 1.33 | 1690.71 | 0.00 | 0.00 | |
442 | 2020.05.06 22:30 | modify | 148 | 1.33 | 1690.71 | 1700.71 | 1680.71 | |
443 | 2020.05.06 23:09 | close | 147 | 1.34 | 1687.38 | 1698.84 | 1678.84 | 195.64 | 22759.15 |
444 | 2020.05.06 23:09 | close | 148 | 1.33 | 1687.38 | 1700.71 | 1680.71 | 442.89 | 23202.04 |
445 | 2020.05.08 21:01 | buy | 149 | 1.36 | 1708.74 | 0.00 | 0.00 | |
446 | 2020.05.08 21:01 | modify | 149 | 1.36 | 1708.74 | 1698.74 | 1718.74 | |
447 | 2020.05.08 22:54 | close | 149 | 1.36 | 1707.05 | 1698.74 | 1718.74 | -229.84 | 22972.20 |
448 | 2020.05.08 22:54 | sell | 150 | 1.36 | 1707.05 | 0.00 | 0.00 | |
449 | 2020.05.08 22:54 | modify | 150 | 1.36 | 1707.05 | 1717.05 | 1697.05 | |
450 | 2020.05.08 23:39 | close | 150 | 1.36 | 1703.57 | 1717.05 | 1697.05 | 473.28 | 23445.48 |
451 | 2020.05.11 21:54 | sell | 151 | 1.38 | 1697.41 | 0.00 | 0.00 | |
452 | 2020.05.11 21:54 | modify | 151 | 1.38 | 1697.41 | 1707.41 | 1687.41 | |
453 | 2020.05.11 22:15 | sell | 152 | 1.38 | 1697.87 | 0.00 | 0.00 | |
454 | 2020.05.11 22:15 | modify | 152 | 1.38 | 1697.87 | 1707.87 | 1687.87 | |
455 | 2020.05.11 23:24 | sell | 153 | 1.38 | 1698.48 | 0.00 | 0.00 | |
456 | 2020.05.11 23:24 | modify | 153 | 1.38 | 1698.48 | 1708.48 | 1688.48 | |
457 | 2020.05.12 01:39 | close | 151 | 1.38 | 1695.86 | 1707.41 | 1687.41 | 213.62 | 23659.10 |
458 | 2020.05.12 01:39 | close | 153 | 1.38 | 1695.86 | 1708.48 | 1688.48 | 361.28 | 24020.39 |
459 | 2020.05.12 01:39 | close | 152 | 1.38 | 1695.86 | 1707.87 | 1687.87 | 277.10 | 24297.49 |
460 | 2020.05.12 21:52 | buy | 154 | 1.43 | 1702.45 | 0.00 | 0.00 | |
461 | 2020.05.12 21:52 | modify | 154 | 1.43 | 1702.45 | 1692.45 | 1712.45 | |
462 | 2020.05.12 22:15 | buy | 155 | 1.43 | 1701.81 | 0.00 | 0.00 | |
463 | 2020.05.12 22:15 | modify | 155 | 1.43 | 1701.81 | 1691.81 | 1711.81 | |
464 | 2020.05.12 22:45 | buy | 156 | 1.43 | 1699.67 | 0.00 | 0.00 | |
465 | 2020.05.12 22:45 | modify | 156 | 1.43 | 1699.67 | 1689.67 | 1709.67 | |
466 | 2020.05.12 22:55 | close | 154 | 1.43 | 1703.17 | 1692.45 | 1712.45 | 102.96 | 24400.45 |
467 | 2020.05.12 22:55 | close | 156 | 1.43 | 1703.17 | 1689.67 | 1709.67 | 500.50 | 24900.95 |
468 | 2020.05.12 22:55 | close | 155 | 1.43 | 1703.17 | 1691.81 | 1711.81 | 194.48 | 25095.43 |
469 | 2020.05.12 23:24 | buy | 157 | 1.48 | 1700.42 | 0.00 | 0.00 | |
470 | 2020.05.12 23:24 | modify | 157 | 1.48 | 1700.42 | 1690.42 | 1710.42 | |
471 | 2020.05.12 23:39 | close | 157 | 1.48 | 1702.45 | 1690.42 | 1710.42 | 300.44 | 25395.87 |
472 | 2020.05.14 21:00 | buy | 158 | 1.47 | 1730.12 | 0.00 | 0.00 | |
473 | 2020.05.14 21:00 | modify | 158 | 1.47 | 1730.12 | 1720.12 | 1740.12 | |
474 | 2020.05.14 21:24 | close | 158 | 1.47 | 1733.03 | 1720.12 | 1740.12 | 427.77 | 25823.64 |
475 | 2020.05.14 22:37 | buy | 159 | 1.49 | 1730.54 | 0.00 | 0.00 | |
476 | 2020.05.14 22:37 | modify | 159 | 1.49 | 1730.54 | 1720.54 | 1740.54 | |
477 | 2020.05.14 22:54 | close | 159 | 1.49 | 1732.92 | 1720.54 | 1740.54 | 354.62 | 26178.26 |
478 | 2020.05.15 21:04 | buy | 160 | 1.50 | 1746.64 | 0.00 | 0.00 | |
479 | 2020.05.15 21:04 | modify | 160 | 1.50 | 1746.64 | 1736.64 | 1756.64 | |
480 | 2020.05.15 21:30 | buy | 161 | 1.50 | 1744.15 | 0.00 | 0.00 | |
481 | 2020.05.15 21:30 | modify | 161 | 1.50 | 1744.15 | 1734.15 | 1754.15 | |
482 | 2020.05.15 22:00 | buy | 162 | 1.50 | 1743.77 | 0.00 | 0.00 | |
483 | 2020.05.15 22:00 | modify | 162 | 1.50 | 1743.77 | 1733.77 | 1753.77 | |
484 | 2020.05.18 01:04 | close | 160 | 1.50 | 1745.02 | 1736.64 | 1756.64 | -246.30 | 25931.96 |
485 | 2020.05.18 01:04 | close | 162 | 1.50 | 1745.02 | 1733.77 | 1753.77 | 184.20 | 26116.16 |
486 | 2020.05.18 01:04 | close | 161 | 1.50 | 1745.02 | 1734.15 | 1754.15 | 127.20 | 26243.36 |
487 | 2020.05.18 21:07 | sell | 163 | 1.51 | 1733.28 | 0.00 | 0.00 | |
488 | 2020.05.18 21:07 | modify | 163 | 1.51 | 1733.28 | 1743.28 | 1723.28 | |
489 | 2020.05.18 21:39 | sell | 164 | 1.51 | 1734.03 | 0.00 | 0.00 | |
490 | 2020.05.18 21:39 | modify | 164 | 1.51 | 1734.03 | 1744.03 | 1724.03 | |
491 | 2020.05.18 22:09 | sell | 165 | 1.51 | 1734.55 | 0.00 | 0.00 | |
492 | 2020.05.18 22:09 | modify | 165 | 1.51 | 1734.55 | 1744.55 | 1724.55 | |
493 | 2020.05.18 22:49 | close | 163 | 1.51 | 1731.50 | 1743.28 | 1723.28 | 268.78 | 26512.14 |
494 | 2020.05.18 22:49 | close | 165 | 1.51 | 1731.50 | 1744.55 | 1724.55 | 460.55 | 26972.69 |
495 | 2020.05.18 22:49 | close | 164 | 1.51 | 1731.50 | 1744.03 | 1724.03 | 382.03 | 27354.72 |
496 | 2020.05.19 21:07 | sell | 166 | 1.57 | 1743.62 | 0.00 | 0.00 | |
497 | 2020.05.19 21:07 | modify | 166 | 1.57 | 1743.62 | 1753.62 | 1733.62 | |
498 | 2020.05.19 23:54 | close | 166 | 1.57 | 1744.64 | 1753.62 | 1733.62 | -160.14 | 27194.58 |
499 | 2020.05.20 22:08 | buy | 167 | 1.55 | 1749.09 | 0.00 | 0.00 | |
500 | 2020.05.20 22:08 | modify | 167 | 1.55 | 1749.09 | 1739.09 | 1759.09 | |
501 | 2020.05.20 22:39 | buy | 168 | 1.56 | 1748.88 | 0.00 | 0.00 | |
502 | 2020.05.20 22:39 | modify | 168 | 1.56 | 1748.88 | 1738.88 | 1758.88 | |
503 | 2020.05.20 23:22 | buy | 169 | 1.56 | 1748.59 | 0.00 | 0.00 | |
504 | 2020.05.20 23:22 | modify | 169 | 1.56 | 1748.59 | 1738.59 | 1758.59 | |
505 | 2020.05.21 02:09 | close | 167 | 1.55 | 1748.64 | 1739.09 | 1759.09 | -79.98 | 27114.60 |
506 | 2020.05.21 02:09 | close | 169 | 1.56 | 1748.64 | 1738.59 | 1758.59 | -2.50 | 27112.11 |
507 | 2020.05.21 02:09 | close | 168 | 1.56 | 1748.64 | 1738.88 | 1758.88 | -47.74 | 27064.37 |
508 | 2020.05.21 21:54 | sell | 170 | 1.57 | 1724.74 | 0.00 | 0.00 | |
509 | 2020.05.21 21:54 | modify | 170 | 1.57 | 1724.74 | 1734.74 | 1714.74 | |
510 | 2020.05.21 22:15 | sell | 171 | 1.57 | 1725.21 | 0.00 | 0.00 | |
511 | 2020.05.21 22:15 | modify | 171 | 1.57 | 1725.21 | 1735.21 | 1715.21 | |
512 | 2020.05.21 22:45 | sell | 172 | 1.57 | 1726.67 | 0.00 | 0.00 | |
513 | 2020.05.21 22:45 | modify | 172 | 1.57 | 1726.67 | 1736.67 | 1716.67 | |
514 | 2020.05.22 02:48 | close | 170 | 1.57 | 1725.22 | 1734.74 | 1714.74 | -75.67 | 26988.70 |
515 | 2020.05.22 02:48 | close | 172 | 1.57 | 1725.22 | 1736.67 | 1716.67 | 227.34 | 27216.03 |
516 | 2020.05.22 02:48 | close | 171 | 1.57 | 1725.22 | 1735.21 | 1715.21 | -1.88 | 27214.15 |
517 | 2020.05.22 21:18 | buy | 173 | 1.57 | 1733.47 | 0.00 | 0.00 | |
518 | 2020.05.22 21:18 | modify | 173 | 1.57 | 1733.47 | 1723.47 | 1743.47 | |
519 | 2020.05.22 22:24 | buy | 174 | 1.57 | 1733.71 | 0.00 | 0.00 | |
520 | 2020.05.22 22:24 | modify | 174 | 1.57 | 1733.71 | 1723.71 | 1743.71 | |
521 | 2020.05.22 23:39 | close | 173 | 1.57 | 1735.74 | 1723.47 | 1743.47 | 356.39 | 27570.54 |
522 | 2020.05.22 23:39 | close | 174 | 1.57 | 1735.74 | 1723.71 | 1743.71 | 318.71 | 27889.25 |
523 | 2020.05.26 21:09 | sell | 175 | 1.63 | 1713.76 | 0.00 | 0.00 | |
524 | 2020.05.26 21:09 | modify | 175 | 1.63 | 1713.76 | 1723.76 | 1703.76 | |
525 | 2020.05.26 22:06 | close | 175 | 1.63 | 1711.45 | 1723.76 | 1703.76 | 376.53 | 28265.78 |
526 | 2020.05.26 22:54 | sell | 176 | 1.65 | 1713.17 | 0.00 | 0.00 | |
527 | 2020.05.26 22:54 | modify | 176 | 1.65 | 1713.17 | 1723.17 | 1703.17 | |
528 | 2020.05.26 23:37 | close | 176 | 1.65 | 1710.64 | 1723.17 | 1703.17 | 417.45 | 28683.23 |
529 | 2020.05.27 23:49 | buy | 177 | 1.68 | 1711.73 | 0.00 | 0.00 | |
530 | 2020.05.27 23:49 | modify | 177 | 1.68 | 1711.73 | 1701.73 | 1721.73 | |
531 | 2020.05.28 03:00 | close | 177 | 1.68 | 1711.49 | 1701.73 | 1721.73 | -51.41 | 28631.82 |
532 | 2020.05.28 21:00 | buy | 178 | 1.67 | 1713.13 | 0.00 | 0.00 | |
533 | 2020.05.28 21:00 | modify | 178 | 1.67 | 1713.13 | 1703.13 | 1723.13 | |
534 | 2020.05.28 22:04 | close | 178 | 1.67 | 1716.55 | 1703.13 | 1723.13 | 571.14 | 29202.96 |
535 | 2020.05.28 22:04 | sell | 179 | 1.67 | 1716.55 | 0.00 | 0.00 | |
536 | 2020.05.28 22:04 | modify | 179 | 1.67 | 1716.55 | 1726.55 | 1706.55 | |
537 | 2020.05.28 22:34 | sell | 180 | 1.70 | 1716.52 | 0.00 | 0.00 | |
538 | 2020.05.28 22:34 | modify | 180 | 1.70 | 1716.52 | 1726.52 | 1706.52 | |
539 | 2020.05.28 23:00 | sell | 181 | 1.70 | 1719.48 | 0.00 | 0.00 | |
540 | 2020.05.28 23:00 | modify | 181 | 1.70 | 1719.48 | 1729.48 | 1709.48 | |
541 | 2020.05.29 03:51 | close | 179 | 1.67 | 1719.50 | 1726.55 | 1706.55 | -492.98 | 28709.98 |
542 | 2020.05.29 03:51 | close | 181 | 1.70 | 1719.50 | 1729.48 | 1709.48 | -3.74 | 28706.24 |
543 | 2020.05.29 03:51 | close | 180 | 1.70 | 1719.50 | 1726.52 | 1706.52 | -506.94 | 28199.30 |
544 | 2020.05.29 21:54 | buy | 182 | 1.63 | 1733.35 | 0.00 | 0.00 | |
545 | 2020.05.29 21:54 | modify | 182 | 1.63 | 1733.35 | 1723.35 | 1743.35 | |
546 | 2020.05.29 22:15 | buy | 183 | 1.63 | 1730.55 | 0.00 | 0.00 | |
547 | 2020.05.29 22:15 | modify | 183 | 1.63 | 1730.55 | 1720.55 | 1740.55 | |
548 | 2020.05.29 22:54 | buy | 184 | 1.63 | 1731.43 | 0.00 | 0.00 | |
549 | 2020.05.29 22:54 | modify | 184 | 1.63 | 1731.43 | 1721.43 | 1741.43 | |
550 | 2020.06.01 01:00 | close | 182 | 1.63 | 1737.95 | 1723.35 | 1743.35 | 746.21 | 28945.51 |
551 | 2020.06.01 01:00 | close | 184 | 1.63 | 1737.95 | 1721.43 | 1741.43 | 1059.17 | 30004.68 |
552 | 2020.06.01 01:00 | close | 183 | 1.63 | 1737.95 | 1720.55 | 1740.55 | 1202.61 | 31207.30 |
553 | 2020.06.01 22:09 | sell | 185 | 1.79 | 1738.76 | 0.00 | 0.00 | |
554 | 2020.06.01 22:09 | modify | 185 | 1.79 | 1738.76 | 1748.76 | 1728.76 | |
555 | 2020.06.01 22:34 | sell | 186 | 1.79 | 1739.15 | 0.00 | 0.00 | |
556 | 2020.06.01 22:34 | modify | 186 | 1.79 | 1739.15 | 1749.15 | 1729.15 | |
557 | 2020.06.01 23:00 | sell | 187 | 1.79 | 1739.92 | 0.00 | 0.00 | |
558 | 2020.06.01 23:00 | modify | 187 | 1.79 | 1739.92 | 1749.92 | 1729.92 | |
559 | 2020.06.02 01:09 | close | 185 | 1.79 | 1737.87 | 1748.76 | 1728.76 | 158.95 | 31366.25 |
560 | 2020.06.02 01:09 | close | 187 | 1.79 | 1737.87 | 1749.92 | 1729.92 | 366.59 | 31732.84 |
561 | 2020.06.02 01:09 | close | 186 | 1.79 | 1737.87 | 1749.15 | 1729.15 | 228.76 | 31961.60 |
562 | 2020.06.02 21:39 | sell | 188 | 1.85 | 1727.22 | 0.00 | 0.00 | |
563 | 2020.06.02 21:39 | modify | 188 | 1.85 | 1727.22 | 1737.22 | 1717.22 | |
564 | 2020.06.02 22:00 | sell | 189 | 1.85 | 1727.77 | 0.00 | 0.00 | |
565 | 2020.06.02 22:00 | modify | 189 | 1.85 | 1727.77 | 1737.77 | 1717.77 | |
566 | 2020.06.02 22:30 | sell | 190 | 1.85 | 1728.53 | 0.00 | 0.00 | |
567 | 2020.06.02 22:30 | modify | 190 | 1.85 | 1728.53 | 1738.53 | 1718.53 | |
568 | 2020.06.02 23:09 | close | 188 | 1.85 | 1726.57 | 1737.22 | 1717.22 | 120.25 | 32081.85 |
569 | 2020.06.02 23:09 | close | 190 | 1.85 | 1726.57 | 1738.53 | 1718.53 | 362.60 | 32444.45 |
570 | 2020.06.02 23:09 | close | 189 | 1.85 | 1726.57 | 1737.77 | 1717.77 | 222.00 | 32666.45 |
571 | 2020.06.04 21:52 | buy | 191 | 1.90 | 1717.33 | 0.00 | 0.00 | |
572 | 2020.06.04 21:52 | modify | 191 | 1.90 | 1717.33 | 1707.33 | 1727.33 | |
573 | 2020.06.04 22:16 | buy | 192 | 1.90 | 1716.90 | 0.00 | 0.00 | |
574 | 2020.06.04 22:16 | modify | 192 | 1.90 | 1716.90 | 1706.90 | 1726.90 | |
575 | 2020.06.04 22:45 | buy | 193 | 1.90 | 1715.95 | 0.00 | 0.00 | |
576 | 2020.06.04 22:45 | modify | 193 | 1.90 | 1715.95 | 1705.95 | 1725.95 | |
577 | 2020.06.05 03:30 | close | 191 | 1.90 | 1715.56 | 1707.33 | 1727.33 | -340.48 | 32325.97 |
578 | 2020.06.05 03:30 | close | 193 | 1.90 | 1715.56 | 1705.95 | 1725.95 | -78.28 | 32247.69 |
579 | 2020.06.05 03:30 | close | 192 | 1.90 | 1715.56 | 1706.90 | 1726.90 | -258.78 | 31988.91 |
580 | 2020.06.05 23:24 | sell | 194 | 1.90 | 1685.13 | 0.00 | 0.00 | |
581 | 2020.06.05 23:24 | modify | 194 | 1.90 | 1685.13 | 1695.13 | 1675.13 | |
582 | 2020.06.05 23:45 | sell | 195 | 1.90 | 1684.70 | 0.00 | 0.00 | |
583 | 2020.06.05 23:45 | modify | 195 | 1.90 | 1684.70 | 1694.70 | 1674.70 | |
584 | 2020.06.08 01:09 | close | 194 | 1.90 | 1681.61 | 1695.13 | 1675.13 | 668.42 | 32657.33 |
585 | 2020.06.08 01:09 | close | 195 | 1.90 | 1681.61 | 1694.70 | 1674.70 | 586.72 | 33244.05 |
586 | 2020.06.08 22:54 | buy | 196 | 1.96 | 1698.03 | 0.00 | 0.00 | |
587 | 2020.06.08 22:54 | modify | 196 | 1.96 | 1698.03 | 1688.03 | 1708.03 | |
588 | 2020.06.09 01:07 | close | 196 | 1.96 | 1700.19 | 1688.03 | 1708.03 | 419.05 | 33663.10 |
589 | 2020.06.09 21:51 | buy | 197 | 1.96 | 1714.47 | 0.00 | 0.00 | |
590 | 2020.06.09 21:51 | modify | 197 | 1.96 | 1714.47 | 1704.47 | 1724.47 | |
591 | 2020.06.09 22:15 | buy | 198 | 1.97 | 1712.60 | 0.00 | 0.00 | |
592 | 2020.06.09 22:15 | modify | 198 | 1.97 | 1712.60 | 1702.60 | 1722.60 | |
593 | 2020.06.09 23:39 | close | 197 | 1.96 | 1716.20 | 1704.47 | 1724.47 | 339.08 | 34002.18 |
594 | 2020.06.09 23:39 | close | 198 | 1.97 | 1716.20 | 1702.60 | 1722.60 | 709.20 | 34711.38 |
595 | 2020.06.11 21:07 | buy | 199 | 2.01 | 1730.93 | 0.00 | 0.00 | |
596 | 2020.06.11 21:07 | modify | 199 | 2.01 | 1730.93 | 1720.93 | 1740.93 | |
597 | 2020.06.11 21:33 | buy | 200 | 2.01 | 1730.04 | 0.00 | 0.00 | |
598 | 2020.06.11 21:33 | modify | 200 | 2.01 | 1730.04 | 1720.04 | 1740.04 | |
599 | 2020.06.11 22:00 | buy | 201 | 2.01 | 1729.05 | 0.00 | 0.00 | |
600 | 2020.06.11 22:00 | modify | 201 | 2.01 | 1729.05 | 1719.05 | 1739.05 | |
601 | 2020.06.12 01:09 | close | 199 | 2.01 | 1729.81 | 1720.93 | 1740.93 | -229.54 | 34481.84 |
602 | 2020.06.12 01:09 | close | 201 | 2.01 | 1729.81 | 1719.05 | 1739.05 | 148.34 | 34630.18 |
603 | 2020.06.12 01:09 | close | 200 | 2.01 | 1729.81 | 1720.04 | 1740.04 | -50.65 | 34579.53 |
604 | 2020.06.12 21:09 | buy | 202 | 2.00 | 1730.74 | 0.00 | 0.00 | |
605 | 2020.06.12 21:09 | modify | 202 | 2.00 | 1730.74 | 1720.74 | 1740.74 | |
606 | 2020.06.12 22:16 | close | 202 | 2.00 | 1733.24 | 1720.74 | 1740.74 | 500.00 | 35079.53 |
607 | 2020.06.15 21:01 | sell | 203 | 2.04 | 1722.94 | 0.00 | 0.00 | |
608 | 2020.06.15 21:01 | modify | 203 | 2.04 | 1722.94 | 1732.94 | 1712.94 | |
609 | 2020.06.15 21:30 | sell | 204 | 2.03 | 1727.06 | 0.00 | 0.00 | |
610 | 2020.06.15 21:30 | modify | 204 | 2.03 | 1727.06 | 1737.06 | 1717.06 | |
611 | 2020.06.15 22:00 | sell | 205 | 2.03 | 1726.19 | 0.00 | 0.00 | |
612 | 2020.06.15 22:00 | modify | 205 | 2.03 | 1726.19 | 1736.19 | 1716.19 | |
613 | 2020.06.15 22:46 | close | 203 | 2.04 | 1724.25 | 1732.94 | 1712.94 | -267.24 | 34812.29 |
614 | 2020.06.15 22:46 | close | 205 | 2.03 | 1724.25 | 1736.19 | 1716.19 | 393.82 | 35206.11 |
615 | 2020.06.15 22:46 | close | 204 | 2.03 | 1724.25 | 1737.06 | 1717.06 | 570.43 | 35776.54 |
616 | 2020.06.15 23:16 | sell | 206 | 2.07 | 1727.61 | 0.00 | 0.00 | |
617 | 2020.06.15 23:16 | modify | 206 | 2.07 | 1727.61 | 1737.61 | 1717.61 | |
618 | 2020.06.16 01:00 | close | 206 | 2.07 | 1724.38 | 1737.61 | 1717.61 | 668.20 | 36444.73 |
619 | 2020.06.16 21:39 | buy | 207 | 2.11 | 1726.92 | 0.00 | 0.00 | |
620 | 2020.06.16 21:39 | modify | 207 | 2.11 | 1726.92 | 1716.92 | 1736.92 | |
621 | 2020.06.16 22:00 | buy | 208 | 2.11 | 1725.96 | 0.00 | 0.00 | |
622 | 2020.06.16 22:00 | modify | 208 | 2.11 | 1725.96 | 1715.96 | 1735.96 | |
623 | 2020.06.16 22:33 | buy | 209 | 2.11 | 1725.48 | 0.00 | 0.00 | |
624 | 2020.06.16 22:33 | modify | 209 | 2.11 | 1725.48 | 1715.48 | 1735.48 | |
625 | 2020.06.17 03:09 | close | 207 | 2.11 | 1727.83 | 1716.92 | 1736.92 | 187.37 | 36632.10 |
626 | 2020.06.17 03:09 | close | 209 | 2.11 | 1727.83 | 1715.48 | 1735.48 | 491.21 | 37123.31 |
627 | 2020.06.17 03:09 | close | 208 | 2.11 | 1727.83 | 1715.96 | 1735.96 | 389.93 | 37513.24 |
628 | 2020.06.17 22:34 | sell | 210 | 2.17 | 1728.37 | 0.00 | 0.00 | |
629 | 2020.06.17 22:34 | modify | 210 | 2.17 | 1728.37 | 1738.37 | 1718.37 | |
630 | 2020.06.17 23:00 | sell | 211 | 2.17 | 1729.19 | 0.00 | 0.00 | |
631 | 2020.06.17 23:00 | modify | 211 | 2.17 | 1729.19 | 1739.19 | 1719.19 | |
632 | 2020.06.17 23:54 | close | 210 | 2.17 | 1726.93 | 1738.37 | 1718.37 | 312.48 | 37825.72 |
633 | 2020.06.17 23:54 | close | 211 | 2.17 | 1726.93 | 1739.19 | 1719.19 | 490.42 | 38316.14 |
634 | 2020.06.19 21:16 | buy | 212 | 2.20 | 1740.38 | 0.00 | 0.00 | |
635 | 2020.06.19 21:16 | modify | 212 | 2.20 | 1740.38 | 1730.38 | 1750.38 | |
636 | 2020.06.19 21:54 | buy | 213 | 2.20 | 1740.51 | 0.00 | 0.00 | |
637 | 2020.06.19 21:54 | modify | 213 | 2.20 | 1740.51 | 1730.51 | 1750.51 | |
638 | 2020.06.19 22:24 | close | 212 | 2.20 | 1742.37 | 1730.38 | 1750.38 | 437.80 | 38753.94 |
639 | 2020.06.19 22:24 | close | 213 | 2.20 | 1742.37 | 1730.51 | 1750.51 | 409.20 | 39163.14 |
640 | 2020.06.19 23:39 | buy | 214 | 2.25 | 1741.43 | 0.00 | 0.00 | |
641 | 2020.06.19 23:39 | modify | 214 | 2.25 | 1741.43 | 1731.43 | 1751.43 | |
642 | 2020.06.22 01:00 | close | 214 | 2.25 | 1745.58 | 1731.43 | 1751.43 | 928.80 | 40091.94 |
643 | 2020.06.22 22:22 | buy | 215 | 2.28 | 1755.05 | 0.00 | 0.00 | |
644 | 2020.06.22 22:22 | modify | 215 | 2.28 | 1755.05 | 1745.05 | 1765.05 | |
645 | 2020.06.22 22:48 | buy | 216 | 2.29 | 1754.58 | 0.00 | 0.00 | |
646 | 2020.06.22 22:48 | modify | 216 | 2.29 | 1754.58 | 1744.58 | 1764.58 | |
647 | 2020.06.23 02:15 | close | 215 | 2.28 | 1756.70 | 1745.05 | 1765.05 | 371.18 | 40463.12 |
648 | 2020.06.23 02:15 | close | 216 | 2.29 | 1756.70 | 1744.58 | 1764.58 | 480.44 | 40943.56 |
649 | 2020.06.24 22:24 | sell | 217 | 2.32 | 1767.33 | 0.00 | 0.00 | |
650 | 2020.06.24 22:24 | modify | 217 | 2.32 | 1767.33 | 1777.33 | 1757.33 | |
651 | 2020.06.24 22:54 | close | 217 | 2.32 | 1764.74 | 1777.33 | 1757.33 | 600.88 | 41544.44 |
652 | 2020.06.26 21:24 | buy | 218 | 2.35 | 1766.35 | 0.00 | 0.00 | |
653 | 2020.06.26 21:24 | modify | 218 | 2.35 | 1766.35 | 1756.35 | 1776.35 | |
654 | 2020.06.26 22:09 | close | 218 | 2.35 | 1768.54 | 1756.35 | 1776.35 | 514.65 | 42059.09 |
655 | 2020.06.26 23:48 | buy | 219 | 2.38 | 1768.58 | 0.00 | 0.00 | |
656 | 2020.06.26 23:48 | modify | 219 | 2.38 | 1768.58 | 1758.58 | 1778.58 | |
657 | 2020.06.29 01:00 | close | 219 | 2.38 | 1772.02 | 1758.58 | 1778.58 | 813.48 | 42872.58 |
658 | 2020.06.30 21:00 | buy | 220 | 2.41 | 1780.22 | 0.00 | 0.00 | |
659 | 2020.06.30 21:00 | modify | 220 | 2.41 | 1780.22 | 1770.22 | 1790.22 | |
660 | 2020.06.30 21:39 | close | 220 | 2.41 | 1782.91 | 1770.22 | 1790.22 | 648.29 | 43520.87 |
661 | 2020.06.30 22:09 | buy | 221 | 2.44 | 1781.13 | 0.00 | 0.00 | |
662 | 2020.06.30 22:09 | modify | 221 | 2.44 | 1781.13 | 1771.13 | 1791.13 | |
663 | 2020.06.30 22:30 | buy | 222 | 2.44 | 1780.18 | 0.00 | 0.00 | |
664 | 2020.06.30 22:30 | modify | 222 | 2.44 | 1780.18 | 1770.18 | 1790.18 | |
665 | 2020.06.30 23:03 | buy | 223 | 2.44 | 1780.29 | 0.00 | 0.00 | |
666 | 2020.06.30 23:03 | modify | 223 | 2.44 | 1780.29 | 1770.29 | 1790.29 | |
667 | 2020.07.01 01:06 | close | 221 | 2.44 | 1782.05 | 1771.13 | 1791.13 | 219.11 | 43739.98 |
668 | 2020.07.01 01:06 | close | 223 | 2.44 | 1782.05 | 1770.29 | 1790.29 | 424.07 | 44164.05 |
669 | 2020.07.01 01:06 | close | 222 | 2.44 | 1782.05 | 1770.18 | 1790.18 | 450.91 | 44614.96 |
670 | 2020.07.01 22:00 | sell | 224 | 2.52 | 1770.52 | 0.00 | 0.00 | |
671 | 2020.07.01 22:00 | modify | 224 | 2.52 | 1770.52 | 1780.52 | 1760.52 | |
672 | 2020.07.01 22:30 | sell | 225 | 2.52 | 1771.44 | 0.00 | 0.00 | |
673 | 2020.07.01 22:30 | modify | 225 | 2.52 | 1771.44 | 1781.44 | 1761.44 | |
674 | 2020.07.01 23:00 | sell | 226 | 2.52 | 1772.50 | 0.00 | 0.00 | |
675 | 2020.07.01 23:00 | modify | 226 | 2.52 | 1772.50 | 1782.50 | 1762.50 | |
676 | 2020.07.02 01:00 | close | 224 | 2.52 | 1769.60 | 1780.52 | 1760.52 | 230.33 | 44845.29 |
677 | 2020.07.02 01:00 | close | 226 | 2.52 | 1769.60 | 1782.50 | 1762.50 | 729.29 | 45574.58 |
678 | 2020.07.02 01:00 | close | 225 | 2.52 | 1769.60 | 1781.44 | 1761.44 | 462.17 | 46036.75 |
679 | 2020.07.02 22:16 | buy | 227 | 2.59 | 1775.89 | 0.00 | 0.00 | |
680 | 2020.07.02 22:16 | modify | 227 | 2.59 | 1775.89 | 1765.89 | 1785.89 | |
681 | 2020.07.02 22:54 | buy | 228 | 2.59 | 1775.40 | 0.00 | 0.00 | |
682 | 2020.07.02 22:54 | modify | 228 | 2.59 | 1775.40 | 1765.40 | 1785.40 | |
683 | 2020.07.03 01:09 | close | 227 | 2.59 | 1776.84 | 1765.89 | 1785.89 | 240.35 | 46277.10 |
684 | 2020.07.03 01:09 | close | 228 | 2.59 | 1776.84 | 1765.40 | 1785.40 | 367.26 | 46644.36 |
685 | 2020.07.06 23:45 | buy | 229 | 2.61 | 1785.14 | 0.00 | 0.00 | |
686 | 2020.07.06 23:45 | modify | 229 | 2.61 | 1785.14 | 1775.14 | 1795.14 | |
687 | 2020.07.07 04:00 | close | 229 | 2.61 | 1786.28 | 1775.14 | 1795.14 | 291.80 | 46936.16 |
688 | 2020.07.07 22:09 | buy | 230 | 2.61 | 1795.34 | 0.00 | 0.00 | |
689 | 2020.07.07 22:09 | modify | 230 | 2.61 | 1795.34 | 1785.34 | 1805.34 | |
690 | 2020.07.07 22:39 | close | 230 | 2.61 | 1796.93 | 1785.34 | 1805.34 | 414.99 | 47351.15 |
691 | 2020.07.07 23:24 | buy | 231 | 2.64 | 1795.45 | 0.00 | 0.00 | |
692 | 2020.07.07 23:24 | modify | 231 | 2.64 | 1795.45 | 1785.45 | 1805.45 | |
693 | 2020.07.07 23:49 | buy | 232 | 2.64 | 1795.08 | 0.00 | 0.00 | |
694 | 2020.07.07 23:49 | modify | 232 | 2.64 | 1795.08 | 1785.08 | 1805.08 | |
695 | 2020.07.08 03:07 | close | 231 | 2.64 | 1795.66 | 1785.45 | 1805.45 | 49.63 | 47400.78 |
696 | 2020.07.08 03:07 | close | 232 | 2.64 | 1795.66 | 1785.08 | 1805.08 | 147.31 | 47548.09 |
697 | 2020.07.08 22:00 | buy | 233 | 2.63 | 1808.72 | 0.00 | 0.00 | |
698 | 2020.07.08 22:00 | modify | 233 | 2.63 | 1808.72 | 1798.72 | 1818.72 | |
699 | 2020.07.09 01:09 | close | 233 | 2.63 | 1810.10 | 1798.72 | 1818.72 | 345.58 | 47893.67 |
700 | 2020.07.09 21:04 | sell | 234 | 2.66 | 1801.24 | 0.00 | 0.00 | |
701 | 2020.07.09 21:04 | modify | 234 | 2.66 | 1801.24 | 1811.24 | 1791.24 | |
702 | 2020.07.09 21:30 | sell | 235 | 2.66 | 1801.90 | 0.00 | 0.00 | |
703 | 2020.07.09 21:30 | modify | 235 | 2.66 | 1801.90 | 1811.90 | 1791.90 | |
704 | 2020.07.09 22:00 | sell | 236 | 2.65 | 1804.46 | 0.00 | 0.00 | |
705 | 2020.07.09 22:00 | modify | 236 | 2.65 | 1804.46 | 1814.46 | 1794.46 | |
706 | 2020.07.10 01:00 | close | 234 | 2.66 | 1801.31 | 1811.24 | 1791.24 | -19.15 | 47874.52 |
707 | 2020.07.10 01:00 | close | 236 | 2.65 | 1801.31 | 1814.46 | 1794.46 | 834.22 | 48708.74 |
708 | 2020.07.10 01:00 | close | 235 | 2.66 | 1801.31 | 1811.90 | 1791.90 | 156.41 | 48865.15 |
709 | 2020.07.10 21:00 | sell | 237 | 2.72 | 1799.42 | 0.00 | 0.00 | |
710 | 2020.07.10 21:00 | modify | 237 | 2.72 | 1799.42 | 1809.42 | 1789.42 | |
711 | 2020.07.10 21:24 | close | 237 | 2.72 | 1796.92 | 1809.42 | 1789.42 | 680.00 | 49545.15 |
712 | 2020.07.10 21:52 | sell | 238 | 2.75 | 1798.95 | 0.00 | 0.00 | |
713 | 2020.07.10 21:52 | modify | 238 | 2.75 | 1798.95 | 1808.95 | 1788.95 | |
714 | 2020.07.10 22:22 | sell | 239 | 2.75 | 1799.42 | 0.00 | 0.00 | |
715 | 2020.07.10 22:22 | modify | 239 | 2.75 | 1799.42 | 1809.42 | 1789.42 | |
716 | 2020.07.10 22:45 | sell | 240 | 2.75 | 1800.38 | 0.00 | 0.00 | |
717 | 2020.07.10 22:45 | modify | 240 | 2.75 | 1800.38 | 1810.38 | 1790.38 | |
718 | 2020.07.13 01:09 | close | 238 | 2.75 | 1798.03 | 1808.95 | 1788.95 | 252.45 | 49797.60 |
719 | 2020.07.13 01:09 | close | 240 | 2.75 | 1798.03 | 1810.38 | 1790.38 | 645.70 | 50443.30 |
720 | 2020.07.13 01:09 | close | 239 | 2.75 | 1798.03 | 1809.42 | 1789.42 | 381.70 | 50825.00 |
721 | 2020.07.13 21:07 | buy | 241 | 2.81 | 1808.64 | 0.00 | 0.00 | |
722 | 2020.07.13 21:07 | modify | 241 | 2.81 | 1808.64 | 1798.64 | 1818.64 | |
723 | 2020.07.13 21:30 | buy | 242 | 2.81 | 1808.05 | 0.00 | 0.00 | |
724 | 2020.07.13 21:30 | modify | 242 | 2.81 | 1808.05 | 1798.05 | 1818.05 | |
725 | 2020.07.13 22:00 | buy | 243 | 2.81 | 1807.96 | 0.00 | 0.00 | |
726 | 2020.07.13 22:00 | modify | 243 | 2.81 | 1807.96 | 1797.96 | 1817.96 | |
727 | 2020.07.14 03:39 | s/l | 241 | 2.81 | 1798.64 | 1798.64 | 1818.64 | -2816.18 | 48008.82 |
728 | 2020.07.14 03:54 | s/l | 242 | 2.81 | 1798.05 | 1798.05 | 1818.05 | -2816.18 | 45192.64 |
729 | 2020.07.14 03:54 | s/l | 243 | 2.81 | 1797.96 | 1797.96 | 1817.96 | -2816.18 | 42376.45 |
730 | 2020.07.14 21:39 | buy | 244 | 2.34 | 1808.25 | 0.00 | 0.00 | |
731 | 2020.07.14 21:39 | modify | 244 | 2.34 | 1808.25 | 1798.25 | 1818.25 | |
732 | 2020.07.14 22:00 | buy | 245 | 2.34 | 1808.09 | 0.00 | 0.00 | |
733 | 2020.07.14 22:00 | modify | 245 | 2.34 | 1808.09 | 1798.09 | 1818.09 | |
734 | 2020.07.14 22:54 | close | 244 | 2.34 | 1810.43 | 1798.25 | 1818.25 | 510.12 | 42886.57 |
735 | 2020.07.14 22:54 | close | 245 | 2.34 | 1810.43 | 1798.09 | 1818.09 | 547.56 | 43434.13 |
736 | 2020.07.15 22:24 | buy | 246 | 2.40 | 1810.78 | 0.00 | 0.00 | |
737 | 2020.07.15 22:24 | modify | 246 | 2.40 | 1810.78 | 1800.78 | 1820.78 | |
738 | 2020.07.16 02:24 | close | 246 | 2.40 | 1812.14 | 1800.78 | 1820.78 | 310.56 | 43744.69 |
739 | 2020.07.17 23:32 | buy | 247 | 2.42 | 1809.95 | 0.00 | 0.00 | |
740 | 2020.07.17 23:32 | modify | 247 | 2.42 | 1809.95 | 1799.95 | 1819.95 | |
741 | 2020.07.20 02:12 | close | 247 | 2.42 | 1810.51 | 1799.95 | 1819.95 | 130.20 | 43874.89 |
742 | 2020.07.21 21:48 | buy | 248 | 2.38 | 1841.28 | 0.00 | 0.00 | |
743 | 2020.07.21 21:48 | modify | 248 | 2.38 | 1841.28 | 1831.28 | 1851.28 | |
744 | 2020.07.21 22:17 | buy | 249 | 2.38 | 1841.18 | 0.00 | 0.00 | |
745 | 2020.07.21 22:17 | modify | 249 | 2.38 | 1841.18 | 1831.18 | 1851.18 | |
746 | 2020.07.21 22:45 | buy | 250 | 2.38 | 1840.42 | 0.00 | 0.00 | |
747 | 2020.07.21 22:45 | modify | 250 | 2.38 | 1840.42 | 1830.42 | 1850.42 | |
748 | 2020.07.22 01:37 | close | 248 | 2.38 | 1842.37 | 1831.28 | 1851.28 | 254.18 | 44129.07 |
749 | 2020.07.22 01:37 | close | 250 | 2.38 | 1842.37 | 1830.42 | 1850.42 | 458.86 | 44587.94 |
750 | 2020.07.22 01:37 | close | 249 | 2.38 | 1842.37 | 1831.18 | 1851.18 | 277.98 | 44865.92 |
751 | 2020.07.23 21:00 | buy | 251 | 2.38 | 1888.67 | 0.00 | 0.00 | |
752 | 2020.07.23 21:00 | modify | 251 | 2.38 | 1888.67 | 1878.67 | 1898.67 | |
753 | 2020.07.23 21:30 | buy | 252 | 2.38 | 1885.41 | 0.00 | 0.00 | |
754 | 2020.07.23 21:30 | modify | 252 | 2.38 | 1885.41 | 1875.41 | 1895.41 | |
755 | 2020.07.23 22:25 | buy | 253 | 2.38 | 1885.85 | 0.00 | 0.00 | |
756 | 2020.07.23 22:25 | modify | 253 | 2.38 | 1885.85 | 1875.85 | 1895.85 | |
757 | 2020.07.24 01:02 | close | 251 | 2.38 | 1887.98 | 1878.67 | 1898.67 | -169.46 | 44696.47 |
758 | 2020.07.24 01:02 | close | 253 | 2.38 | 1887.98 | 1875.85 | 1895.85 | 501.70 | 45198.17 |
759 | 2020.07.24 01:02 | close | 252 | 2.38 | 1887.98 | 1875.41 | 1895.41 | 606.42 | 45804.59 |
760 | 2020.07.27 21:50 | buy | 254 | 2.37 | 1935.56 | 0.00 | 0.00 | |
761 | 2020.07.27 21:50 | modify | 254 | 2.37 | 1935.56 | 1925.56 | 1945.56 | |
762 | 2020.07.27 22:16 | buy | 255 | 2.37 | 1935.07 | 0.00 | 0.00 | |
763 | 2020.07.27 22:16 | modify | 255 | 2.37 | 1935.07 | 1925.07 | 1945.07 | |
764 | 2020.07.27 22:56 | close | 254 | 2.37 | 1938.65 | 1925.56 | 1945.56 | 732.33 | 46536.92 |
765 | 2020.07.27 22:56 | close | 255 | 2.37 | 1938.65 | 1925.07 | 1945.07 | 848.46 | 47385.38 |
766 | 2020.07.28 21:00 | sell | 256 | 2.43 | 1953.86 | 0.00 | 0.00 | |
767 | 2020.07.28 21:00 | modify | 256 | 2.43 | 1953.86 | 1963.86 | 1943.86 | |
768 | 2020.07.28 21:35 | sell | 257 | 2.43 | 1953.90 | 0.00 | 0.00 | |
769 | 2020.07.28 21:35 | modify | 257 | 2.43 | 1953.90 | 1963.90 | 1943.90 | |
770 | 2020.07.28 22:00 | sell | 258 | 2.42 | 1955.59 | 0.00 | 0.00 | |
771 | 2020.07.28 22:00 | modify | 258 | 2.42 | 1955.59 | 1965.59 | 1945.59 | |
772 | 2020.07.29 01:53 | close | 256 | 2.43 | 1955.46 | 1963.86 | 1943.86 | -389.29 | 46996.10 |
773 | 2020.07.29 01:53 | close | 258 | 2.42 | 1955.46 | 1965.59 | 1945.59 | 30.98 | 47027.07 |
774 | 2020.07.29 01:53 | close | 257 | 2.43 | 1955.46 | 1963.90 | 1943.90 | -379.57 | 46647.51 |
775 | 2020.07.29 22:00 | buy | 259 | 2.38 | 1963.95 | 0.00 | 0.00 | |
776 | 2020.07.29 22:00 | modify | 259 | 2.38 | 1963.95 | 1953.95 | 1973.95 | |
777 | 2020.07.29 22:04 | s/l | 259 | 2.38 | 1953.95 | 1953.95 | 1973.95 | -2380.00 | 44267.51 |
778 | 2020.07.29 22:04 | buy | 260 | 2.27 | 1954.17 | 0.00 | 0.00 | |
779 | 2020.07.29 22:04 | modify | 260 | 2.27 | 1954.17 | 1944.17 | 1964.17 | |
780 | 2020.07.29 22:11 | t/p | 260 | 2.27 | 1964.17 | 1944.17 | 1964.17 | 2270.00 | 46537.51 |
781 | 2020.07.29 22:11 | buy | 261 | 2.37 | 1963.96 | 0.00 | 0.00 | |
782 | 2020.07.29 22:11 | modify | 261 | 2.37 | 1963.96 | 1953.96 | 1973.96 | |
783 | 2020.07.29 22:22 | close | 261 | 2.37 | 1968.04 | 1953.96 | 1973.96 | 966.96 | 47504.47 |
784 | 2020.07.29 22:28 | buy | 262 | 2.42 | 1963.98 | 0.00 | 0.00 | |
785 | 2020.07.29 22:28 | modify | 262 | 2.42 | 1963.98 | 1953.98 | 1973.98 | |
786 | 2020.07.29 22:32 | close | 262 | 2.42 | 1968.29 | 1953.98 | 1973.98 | 1043.02 | 48547.49 |
787 | 2020.07.30 21:00 | sell | 263 | 2.48 | 1954.19 | 0.00 | 0.00 | |
788 | 2020.07.30 21:00 | modify | 263 | 2.48 | 1954.19 | 1964.19 | 1944.19 | |
789 | 2020.07.30 22:26 | sell | 264 | 2.48 | 1955.40 | 0.00 | 0.00 | |
790 | 2020.07.30 22:26 | modify | 264 | 2.48 | 1955.40 | 1965.40 | 1945.40 | |
791 | 2020.07.30 23:37 | sell | 265 | 2.48 | 1956.88 | 0.00 | 0.00 | |
792 | 2020.07.30 23:37 | modify | 265 | 2.48 | 1956.88 | 1966.88 | 1946.88 | |
793 | 2020.07.31 04:36 | s/l | 263 | 2.48 | 1964.19 | 1964.19 | 1944.19 | -2480.50 | 46066.99 |
794 | 2020.07.31 04:37 | s/l | 264 | 2.48 | 1965.40 | 1965.40 | 1945.40 | -2480.50 | 43586.50 |
795 | 2020.07.31 04:46 | s/l | 265 | 2.48 | 1966.88 | 1966.88 | 1946.88 | -2480.50 | 41106.00 |
796 | 2020.08.06 21:13 | buy | 266 | 2.00 | 2055.65 | 0.00 | 0.00 | |
797 | 2020.08.06 21:13 | modify | 266 | 2.00 | 2055.65 | 2045.65 | 2065.65 | |
798 | 2020.08.06 21:40 | close | 266 | 2.00 | 2059.59 | 2045.65 | 2065.65 | 788.00 | 41894.00 |
799 | 2020.08.07 22:25 | sell | 267 | 2.06 | 2036.72 | 0.00 | 0.00 | |
800 | 2020.08.07 22:25 | modify | 267 | 2.06 | 2036.72 | 2046.72 | 2026.72 | |
801 | 2020.08.10 01:00 | close | 267 | 2.06 | 2029.91 | 2046.72 | 2026.72 | 1402.45 | 43296.45 |
802 | 2020.08.10 21:22 | buy | 268 | 2.13 | 2028.69 | 0.00 | 0.00 | |
803 | 2020.08.10 21:22 | modify | 268 | 2.13 | 2028.69 | 2018.69 | 2038.69 | |
804 | 2020.08.10 21:45 | buy | 269 | 2.14 | 2022.11 | 0.00 | 0.00 | |
805 | 2020.08.10 21:45 | modify | 269 | 2.14 | 2022.11 | 2012.11 | 2032.11 | |
806 | 2020.08.10 22:46 | buy | 270 | 2.14 | 2024.29 | 0.00 | 0.00 | |
807 | 2020.08.10 22:46 | modify | 270 | 2.14 | 2024.29 | 2014.29 | 2034.29 | |
808 | 2020.08.10 23:55 | close | 268 | 2.13 | 2027.73 | 2018.69 | 2038.69 | -204.48 | 43091.97 |
809 | 2020.08.10 23:55 | close | 270 | 2.14 | 2027.73 | 2014.29 | 2034.29 | 736.16 | 43828.13 |
810 | 2020.08.10 23:55 | close | 269 | 2.14 | 2027.73 | 2012.11 | 2032.11 | 1202.68 | 45030.81 |
811 | 2020.08.12 22:00 | buy | 271 | 2.34 | 1928.38 | 0.00 | 0.00 | |
812 | 2020.08.12 22:00 | modify | 271 | 2.34 | 1928.38 | 1918.38 | 1938.38 | |
813 | 2020.08.12 22:30 | buy | 272 | 2.34 | 1925.76 | 0.00 | 0.00 | |
814 | 2020.08.12 22:30 | modify | 272 | 2.34 | 1925.76 | 1915.76 | 1935.76 | |
815 | 2020.08.12 22:47 | s/l | 271 | 2.34 | 1918.38 | 1918.38 | 1938.38 | -2340.00 | 42690.81 |
816 | 2020.08.12 22:54 | s/l | 272 | 2.34 | 1915.76 | 1915.76 | 1935.76 | -2340.00 | 40350.81 |
817 | 2020.08.12 22:54 | buy | 273 | 2.11 | 1915.97 | 0.00 | 0.00 | |
818 | 2020.08.12 22:54 | modify | 273 | 2.11 | 1915.97 | 1905.97 | 1925.97 | |
819 | 2020.08.12 23:15 | buy | 274 | 2.11 | 1915.15 | 0.00 | 0.00 | |
820 | 2020.08.12 23:15 | modify | 274 | 2.11 | 1915.15 | 1905.15 | 1925.15 | |
821 | 2020.08.12 23:45 | buy | 275 | 2.11 | 1915.89 | 0.00 | 0.00 | |
822 | 2020.08.12 23:45 | modify | 275 | 2.11 | 1915.89 | 1905.89 | 1925.89 | |
823 | 2020.08.13 03:09 | close | 273 | 2.11 | 1924.25 | 1905.97 | 1925.97 | 1733.15 | 42083.96 |
824 | 2020.08.13 03:09 | close | 275 | 2.11 | 1924.25 | 1905.89 | 1925.89 | 1750.03 | 43834.00 |
825 | 2020.08.13 03:09 | close | 274 | 2.11 | 1924.25 | 1905.15 | 1925.15 | 1906.17 | 45740.17 |
826 | 2020.08.13 21:05 | buy | 276 | 2.34 | 1952.32 | 0.00 | 0.00 | |
827 | 2020.08.13 21:05 | modify | 276 | 2.34 | 1952.32 | 1942.32 | 1962.32 | |
828 | 2020.08.13 21:21 | s/l | 276 | 2.34 | 1942.32 | 1942.32 | 1962.32 | -2340.00 | 43400.17 |
829 | 2020.08.13 21:21 | buy | 277 | 2.23 | 1942.54 | 0.00 | 0.00 | |
830 | 2020.08.13 21:21 | modify | 277 | 2.23 | 1942.54 | 1932.54 | 1952.54 | |
831 | 2020.08.13 21:45 | buy | 278 | 2.23 | 1942.65 | 0.00 | 0.00 | |
832 | 2020.08.13 21:45 | modify | 278 | 2.23 | 1942.65 | 1932.65 | 1952.65 | |
833 | 2020.08.13 21:57 | t/p | 277 | 2.23 | 1952.54 | 1932.54 | 1952.54 | 2230.00 | 45630.17 |
834 | 2020.08.13 22:15 | buy | 279 | 2.35 | 1945.83 | 0.00 | 0.00 | |
835 | 2020.08.13 22:15 | modify | 279 | 2.35 | 1945.83 | 1935.83 | 1955.83 | |
836 | 2020.08.13 22:51 | close | 278 | 2.23 | 1952.07 | 1932.65 | 1952.65 | 2100.66 | 47730.83 |
837 | 2020.08.13 22:51 | close | 279 | 2.35 | 1952.07 | 1935.83 | 1955.83 | 1466.40 | 49197.23 |
838 | 2020.08.14 21:02 | sell | 280 | 2.53 | 1943.02 | 0.00 | 0.00 | |
839 | 2020.08.14 21:02 | modify | 280 | 2.53 | 1943.02 | 1953.02 | 1933.02 | |
840 | 2020.08.14 21:30 | sell | 281 | 2.53 | 1945.30 | 0.00 | 0.00 | |
841 | 2020.08.14 21:30 | modify | 281 | 2.53 | 1945.30 | 1955.30 | 1935.30 | |
842 | 2020.08.17 02:13 | close | 280 | 2.53 | 1944.42 | 1953.02 | 1933.02 | -354.71 | 48842.52 |
843 | 2020.08.17 02:13 | close | 281 | 2.53 | 1944.42 | 1955.30 | 1935.30 | 222.13 | 49064.66 |
844 | 2020.08.18 21:42 | sell | 282 | 2.44 | 2007.60 | 0.00 | 0.00 | |
845 | 2020.08.18 21:42 | modify | 282 | 2.44 | 2007.60 | 2017.60 | 1997.60 | |
846 | 2020.08.18 21:53 | close | 282 | 2.44 | 2003.27 | 2017.60 | 1997.60 | 1056.52 | 50121.18 |
847 | 2020.08.20 21:27 | sell | 283 | 2.58 | 1945.50 | 0.00 | 0.00 | |
848 | 2020.08.20 21:27 | modify | 283 | 2.58 | 1945.50 | 1955.50 | 1935.50 | |
849 | 2020.08.20 21:45 | sell | 284 | 2.57 | 1946.48 | 0.00 | 0.00 | |
850 | 2020.08.20 21:45 | modify | 284 | 2.57 | 1946.48 | 1956.48 | 1936.48 | |
851 | 2020.08.20 22:15 | sell | 285 | 2.57 | 1950.99 | 0.00 | 0.00 | |
852 | 2020.08.20 22:15 | modify | 285 | 2.57 | 1950.99 | 1960.99 | 1940.99 | |
853 | 2020.08.20 23:50 | close | 283 | 2.58 | 1947.18 | 1955.50 | 1935.50 | -433.44 | 49687.74 |
854 | 2020.08.20 23:50 | close | 285 | 2.57 | 1947.18 | 1960.99 | 1940.99 | 979.17 | 50666.91 |
855 | 2020.08.20 23:50 | close | 284 | 2.57 | 1947.18 | 1956.48 | 1936.48 | -179.90 | 50487.01 |
856 | 2020.08.24 21:03 | buy | 286 | 2.62 | 1929.20 | 0.00 | 0.00 | |
857 | 2020.08.24 21:03 | modify | 286 | 2.62 | 1929.20 | 1919.20 | 1939.20 | |
858 | 2020.08.24 21:38 | buy | 287 | 2.62 | 1928.70 | 0.00 | 0.00 | |
859 | 2020.08.24 21:38 | modify | 287 | 2.62 | 1928.70 | 1918.70 | 1938.70 | |
860 | 2020.08.24 22:00 | buy | 288 | 2.62 | 1927.73 | 0.00 | 0.00 | |
861 | 2020.08.24 22:00 | modify | 288 | 2.62 | 1927.73 | 1917.73 | 1937.73 | |
862 | 2020.08.24 23:51 | close | 286 | 2.62 | 1928.03 | 1919.20 | 1939.20 | -306.54 | 50180.47 |
863 | 2020.08.24 23:51 | close | 288 | 2.62 | 1928.03 | 1917.73 | 1937.73 | 78.60 | 50259.07 |
864 | 2020.08.24 23:51 | close | 287 | 2.62 | 1928.03 | 1918.70 | 1938.70 | -175.54 | 50083.53 |
865 | 2020.08.25 21:00 | sell | 289 | 2.61 | 1921.45 | 0.00 | 0.00 | |
866 | 2020.08.25 21:00 | modify | 289 | 2.61 | 1921.45 | 1931.45 | 1911.45 | |
867 | 2020.08.25 21:30 | sell | 290 | 2.60 | 1923.60 | 0.00 | 0.00 | |
868 | 2020.08.25 21:30 | modify | 290 | 2.60 | 1923.60 | 1933.60 | 1913.60 | |
869 | 2020.08.25 22:00 | sell | 291 | 2.60 | 1928.66 | 0.00 | 0.00 | |
870 | 2020.08.25 22:00 | modify | 291 | 2.60 | 1928.66 | 1938.66 | 1918.66 | |
871 | 2020.08.26 03:36 | close | 289 | 2.61 | 1927.38 | 1931.45 | 1911.45 | -1548.25 | 48535.28 |
872 | 2020.08.26 03:36 | close | 291 | 2.60 | 1927.38 | 1938.66 | 1918.66 | 332.28 | 48867.56 |
873 | 2020.08.26 03:36 | close | 290 | 2.60 | 1927.38 | 1933.60 | 1913.60 | -983.32 | 47884.24 |
874 | 2020.08.27 21:00 | sell | 292 | 2.48 | 1930.81 | 0.00 | 0.00 | |
875 | 2020.08.27 21:00 | modify | 292 | 2.48 | 1930.81 | 1940.81 | 1920.81 | |
876 | 2020.08.27 21:30 | sell | 293 | 2.48 | 1931.59 | 0.00 | 0.00 | |
877 | 2020.08.27 21:30 | modify | 293 | 2.48 | 1931.59 | 1941.59 | 1921.59 | |
878 | 2020.08.27 22:00 | sell | 294 | 2.48 | 1931.94 | 0.00 | 0.00 | |
879 | 2020.08.27 22:00 | modify | 294 | 2.48 | 1931.94 | 1941.94 | 1921.94 | |
880 | 2020.08.27 23:18 | close | 292 | 2.48 | 1927.91 | 1940.81 | 1920.81 | 719.20 | 48603.44 |
881 | 2020.08.27 23:18 | close | 294 | 2.48 | 1927.91 | 1941.94 | 1921.94 | 999.44 | 49602.88 |
882 | 2020.08.27 23:18 | close | 293 | 2.48 | 1927.91 | 1941.59 | 1921.59 | 912.64 | 50515.52 |
883 | 2020.08.28 21:14 | buy | 295 | 2.58 | 1961.38 | 0.00 | 0.00 | |
884 | 2020.08.28 21:14 | modify | 295 | 2.58 | 1961.38 | 1951.38 | 1971.38 | |
885 | 2020.08.31 01:00 | close | 295 | 2.58 | 1968.26 | 1951.38 | 1971.38 | 1769.36 | 52284.88 |
886 | 2020.08.31 21:04 | buy | 296 | 2.65 | 1969.81 | 0.00 | 0.00 | |
887 | 2020.08.31 21:04 | modify | 296 | 2.65 | 1969.81 | 1959.81 | 1979.81 | |
888 | 2020.08.31 21:30 | buy | 297 | 2.66 | 1968.31 | 0.00 | 0.00 | |
889 | 2020.08.31 21:30 | modify | 297 | 2.66 | 1968.31 | 1958.31 | 1978.31 | |
890 | 2020.08.31 22:19 | buy | 298 | 2.66 | 1968.40 | 0.00 | 0.00 | |
891 | 2020.08.31 22:19 | modify | 298 | 2.66 | 1968.40 | 1958.40 | 1978.40 | |
892 | 2020.09.01 03:08 | close | 296 | 2.65 | 1969.00 | 1959.81 | 1979.81 | -220.48 | 52064.40 |
893 | 2020.09.01 03:08 | close | 298 | 2.66 | 1969.00 | 1958.40 | 1978.40 | 153.75 | 52218.15 |
894 | 2020.09.01 03:08 | close | 297 | 2.66 | 1969.00 | 1958.31 | 1978.31 | 177.69 | 52395.84 |
895 | 2020.09.01 22:46 | sell | 299 | 2.66 | 1969.92 | 0.00 | 0.00 | |
896 | 2020.09.01 22:46 | modify | 299 | 2.66 | 1969.92 | 1979.92 | 1959.92 | |
897 | 2020.09.02 03:47 | close | 299 | 2.66 | 1969.41 | 1979.92 | 1959.92 | 135.13 | 52530.96 |
898 | 2020.09.02 22:24 | sell | 300 | 2.70 | 1944.87 | 0.00 | 0.00 | |
899 | 2020.09.02 22:24 | modify | 300 | 2.70 | 1944.87 | 1954.87 | 1934.87 | |
900 | 2020.09.02 23:00 | sell | 301 | 2.70 | 1943.84 | 0.00 | 0.00 | |
901 | 2020.09.02 23:00 | modify | 301 | 2.70 | 1943.84 | 1953.84 | 1933.84 | |
902 | 2020.09.02 23:33 | sell | 302 | 2.70 | 1944.40 | 0.00 | 0.00 | |
903 | 2020.09.02 23:33 | modify | 302 | 2.70 | 1944.40 | 1954.40 | 1934.40 | |
904 | 2020.09.03 01:06 | close | 300 | 2.70 | 1940.86 | 1954.87 | 1934.87 | 1081.08 | 53612.04 |
905 | 2020.09.03 01:06 | close | 302 | 2.70 | 1940.86 | 1954.40 | 1934.40 | 954.18 | 54566.22 |
906 | 2020.09.03 01:06 | close | 301 | 2.70 | 1940.86 | 1953.84 | 1933.84 | 802.98 | 55369.20 |
907 | 2020.09.03 21:03 | sell | 303 | 2.87 | 1931.64 | 0.00 | 0.00 | |
908 | 2020.09.03 21:03 | modify | 303 | 2.87 | 1931.64 | 1941.64 | 1921.64 | |
909 | 2020.09.03 21:30 | sell | 304 | 2.86 | 1933.89 | 0.00 | 0.00 | |
910 | 2020.09.03 21:30 | modify | 304 | 2.86 | 1933.89 | 1943.89 | 1923.89 | |
911 | 2020.09.03 22:00 | sell | 305 | 2.86 | 1933.82 | 0.00 | 0.00 | |
912 | 2020.09.03 22:00 | modify | 305 | 2.86 | 1933.82 | 1943.82 | 1923.82 | |
913 | 2020.09.03 22:32 | close | 303 | 2.87 | 1930.58 | 1941.64 | 1921.64 | 304.22 | 55673.42 |
914 | 2020.09.03 22:32 | close | 305 | 2.86 | 1930.58 | 1943.82 | 1923.82 | 926.64 | 56600.06 |
915 | 2020.09.03 22:32 | close | 304 | 2.86 | 1930.58 | 1943.89 | 1923.89 | 946.66 | 57546.72 |
916 | 2020.09.04 21:00 | sell | 306 | 2.98 | 1930.26 | 0.00 | 0.00 | |
917 | 2020.09.04 21:00 | modify | 306 | 2.98 | 1930.26 | 1940.26 | 1920.26 | |
918 | 2020.09.04 21:30 | sell | 307 | 2.98 | 1931.37 | 0.00 | 0.00 | |
919 | 2020.09.04 21:30 | modify | 307 | 2.98 | 1931.37 | 1941.37 | 1921.37 | |
920 | 2020.09.04 22:00 | sell | 308 | 2.97 | 1935.91 | 0.00 | 0.00 | |
921 | 2020.09.04 22:00 | modify | 308 | 2.97 | 1935.91 | 1945.91 | 1925.91 | |
922 | 2020.09.04 23:22 | close | 306 | 2.98 | 1932.23 | 1940.26 | 1920.26 | -587.06 | 56959.66 |
923 | 2020.09.04 23:22 | close | 308 | 2.97 | 1932.23 | 1945.91 | 1925.91 | 1092.96 | 58052.62 |
924 | 2020.09.04 23:22 | close | 307 | 2.98 | 1932.23 | 1941.37 | 1921.37 | -256.28 | 57796.34 |
925 | 2020.09.08 21:37 | buy | 309 | 2.99 | 1935.48 | 0.00 | 0.00 | |
926 | 2020.09.08 21:37 | modify | 309 | 2.99 | 1935.48 | 1925.48 | 1945.48 | |
927 | 2020.09.08 22:00 | buy | 310 | 2.99 | 1931.99 | 0.00 | 0.00 | |
928 | 2020.09.08 22:00 | modify | 310 | 2.99 | 1931.99 | 1921.99 | 1941.99 | |
929 | 2020.09.08 22:30 | buy | 311 | 2.99 | 1932.25 | 0.00 | 0.00 | |
930 | 2020.09.08 22:30 | modify | 311 | 2.99 | 1932.25 | 1922.25 | 1942.25 | |
931 | 2020.09.09 04:02 | s/l | 309 | 2.99 | 1925.48 | 1925.48 | 1945.48 | -2996.58 | 54799.77 |
932 | 2020.09.09 06:41 | close | 310 | 2.99 | 1929.15 | 1921.99 | 1941.99 | -855.74 | 53944.03 |
933 | 2020.09.09 06:41 | close | 311 | 2.99 | 1929.15 | 1922.25 | 1942.25 | -933.48 | 53010.55 |
934 | 2020.09.10 21:08 | buy | 312 | 2.71 | 1954.61 | 0.00 | 0.00 | |
935 | 2020.09.10 21:08 | modify | 312 | 2.71 | 1954.61 | 1944.61 | 1964.61 | |
936 | 2020.09.10 21:30 | buy | 313 | 2.72 | 1947.70 | 0.00 | 0.00 | |
937 | 2020.09.10 21:30 | modify | 313 | 2.72 | 1947.70 | 1937.70 | 1957.70 | |
938 | 2020.09.10 22:00 | buy | 314 | 2.72 | 1950.54 | 0.00 | 0.00 | |
939 | 2020.09.10 22:00 | modify | 314 | 2.72 | 1950.54 | 1940.54 | 1960.54 | |
940 | 2020.09.10 22:18 | s/l | 312 | 2.71 | 1944.61 | 1944.61 | 1964.61 | -2710.00 | 50300.55 |
941 | 2020.09.11 01:01 | close | 313 | 2.72 | 1946.46 | 1937.70 | 1957.70 | -343.26 | 49957.29 |
942 | 2020.09.11 01:01 | close | 314 | 2.72 | 1946.46 | 1940.54 | 1960.54 | -1115.74 | 48841.54 |
943 | 2020.09.11 22:24 | sell | 315 | 2.51 | 1942.63 | 0.00 | 0.00 | |
944 | 2020.09.11 22:24 | modify | 315 | 2.51 | 1942.63 | 1952.63 | 1932.63 | |
945 | 2020.09.11 22:53 | sell | 316 | 2.51 | 1942.74 | 0.00 | 0.00 | |
946 | 2020.09.11 22:53 | modify | 316 | 2.51 | 1942.74 | 1952.74 | 1932.74 | |
947 | 2020.09.14 01:00 | close | 315 | 2.51 | 1939.99 | 1952.63 | 1932.63 | 662.14 | 49503.68 |
948 | 2020.09.14 01:00 | close | 316 | 2.51 | 1939.99 | 1952.74 | 1932.74 | 689.75 | 50193.43 |
949 | 2020.09.14 21:00 | buy | 317 | 2.57 | 1955.01 | 0.00 | 0.00 | |
950 | 2020.09.14 21:00 | modify | 317 | 2.57 | 1955.01 | 1945.01 | 1965.01 | |
951 | 2020.09.14 22:02 | close | 317 | 2.57 | 1957.18 | 1945.01 | 1965.01 | 557.69 | 50751.12 |
952 | 2020.09.16 22:00 | buy | 318 | 2.59 | 1958.61 | 0.00 | 0.00 | |
953 | 2020.09.16 22:00 | modify | 318 | 2.59 | 1958.61 | 1948.61 | 1968.61 | |
954 | 2020.09.16 22:30 | buy | 319 | 2.59 | 1957.01 | 0.00 | 0.00 | |
955 | 2020.09.16 22:30 | modify | 319 | 2.59 | 1957.01 | 1947.01 | 1967.01 | |
956 | 2020.09.16 23:01 | buy | 320 | 2.59 | 1958.22 | 0.00 | 0.00 | |
957 | 2020.09.16 23:01 | modify | 320 | 2.59 | 1958.22 | 1948.22 | 1968.22 | |
958 | 2020.09.17 01:10 | close | 318 | 2.59 | 1960.04 | 1948.61 | 1968.61 | 353.28 | 51104.39 |
959 | 2020.09.17 01:10 | close | 320 | 2.59 | 1960.04 | 1948.22 | 1968.22 | 454.29 | 51558.68 |
960 | 2020.09.17 01:10 | close | 319 | 2.59 | 1960.04 | 1947.01 | 1967.01 | 767.68 | 52326.36 |
961 | 2020.09.17 21:14 | sell | 321 | 2.69 | 1946.35 | 0.00 | 0.00 | |
962 | 2020.09.17 21:14 | modify | 321 | 2.69 | 1946.35 | 1956.35 | 1936.35 | |
963 | 2020.09.17 22:36 | sell | 322 | 2.69 | 1946.67 | 0.00 | 0.00 | |
964 | 2020.09.17 22:36 | modify | 322 | 2.69 | 1946.67 | 1956.67 | 1936.67 | |
965 | 2020.09.17 23:00 | sell | 323 | 2.69 | 1948.07 | 0.00 | 0.00 | |
966 | 2020.09.17 23:00 | modify | 323 | 2.69 | 1948.07 | 1958.07 | 1938.07 | |
967 | 2020.09.17 23:50 | close | 321 | 2.69 | 1944.21 | 1956.35 | 1936.35 | 575.66 | 52902.02 |
968 | 2020.09.17 23:50 | close | 323 | 2.69 | 1944.21 | 1958.07 | 1938.07 | 1038.34 | 53940.36 |
969 | 2020.09.17 23:50 | close | 322 | 2.69 | 1944.21 | 1956.67 | 1936.67 | 661.74 | 54602.10 |
970 | 2020.09.18 21:00 | buy | 324 | 2.79 | 1954.67 | 0.00 | 0.00 | |
971 | 2020.09.18 21:00 | modify | 324 | 2.79 | 1954.67 | 1944.67 | 1964.67 | |
972 | 2020.09.18 21:30 | buy | 325 | 2.79 | 1954.11 | 0.00 | 0.00 | |
973 | 2020.09.18 21:30 | modify | 325 | 2.79 | 1954.11 | 1944.11 | 1964.11 | |
974 | 2020.09.18 22:00 | buy | 326 | 2.80 | 1951.76 | 0.00 | 0.00 | |
975 | 2020.09.18 22:00 | modify | 326 | 2.80 | 1951.76 | 1941.76 | 1961.76 | |
976 | 2020.09.21 02:28 | close | 324 | 2.79 | 1950.82 | 1944.67 | 1964.67 | -1080.29 | 53521.81 |
977 | 2020.09.21 02:28 | close | 326 | 2.80 | 1950.82 | 1941.76 | 1961.76 | -269.36 | 53252.45 |
978 | 2020.09.21 02:28 | close | 325 | 2.79 | 1950.82 | 1944.11 | 1964.11 | -924.05 | 52328.40 |
979 | 2020.09.22 22:15 | buy | 327 | 2.75 | 1902.25 | 0.00 | 0.00 | |
980 | 2020.09.22 22:15 | modify | 327 | 2.75 | 1902.25 | 1892.25 | 1912.25 | |
981 | 2020.09.22 23:49 | buy | 328 | 2.75 | 1900.78 | 0.00 | 0.00 | |
982 | 2020.09.22 23:49 | modify | 328 | 2.75 | 1900.78 | 1890.78 | 1910.78 | |
983 | 2020.09.23 02:38 | close | 327 | 2.75 | 1902.21 | 1892.25 | 1912.25 | -17.05 | 52311.35 |
984 | 2020.09.23 02:38 | close | 328 | 2.75 | 1902.21 | 1890.78 | 1910.78 | 387.20 | 52698.55 |
985 | 2020.09.24 21:10 | buy | 329 | 2.82 | 1870.01 | 0.00 | 0.00 | |
986 | 2020.09.24 21:10 | modify | 329 | 2.82 | 1870.01 | 1860.01 | 1880.01 | |
987 | 2020.09.24 21:30 | buy | 330 | 2.82 | 1866.44 | 0.00 | 0.00 | |
988 | 2020.09.24 21:30 | modify | 330 | 2.82 | 1866.44 | 1856.44 | 1876.44 | |
989 | 2020.09.24 22:00 | buy | 331 | 2.83 | 1862.66 | 0.00 | 0.00 | |
990 | 2020.09.24 22:00 | modify | 331 | 2.83 | 1862.66 | 1852.66 | 1872.66 | |
991 | 2020.09.24 22:56 | close | 329 | 2.82 | 1869.28 | 1860.01 | 1880.01 | -205.86 | 52492.69 |
992 | 2020.09.24 22:56 | close | 331 | 2.83 | 1869.28 | 1852.66 | 1872.66 | 1873.46 | 54366.15 |
993 | 2020.09.24 22:56 | close | 330 | 2.82 | 1869.28 | 1856.44 | 1876.44 | 800.88 | 55167.03 |
994 | 2020.09.25 21:00 | sell | 332 | 2.96 | 1864.86 | 0.00 | 0.00 | |
995 | 2020.09.25 21:00 | modify | 332 | 2.96 | 1864.86 | 1874.86 | 1854.86 | |
996 | 2020.09.25 22:09 | sell | 333 | 2.96 | 1866.24 | 0.00 | 0.00 | |
997 | 2020.09.25 22:09 | modify | 333 | 2.96 | 1866.24 | 1876.24 | 1856.24 | |
998 | 2020.09.25 22:39 | close | 332 | 2.96 | 1862.97 | 1874.86 | 1854.86 | 559.44 | 55726.47 |
999 | 2020.09.25 22:39 | close | 333 | 2.96 | 1862.97 | 1876.24 | 1856.24 | 967.92 | 56694.39 |
1000 | 2020.09.28 22:32 | buy | 334 | 3.02 | 1878.96 | 0.00 | 0.00 | |
1001 | 2020.09.28 22:32 | modify | 334 | 3.02 | 1878.96 | 1868.96 | 1888.96 | |
1002 | 2020.09.28 23:03 | close | 334 | 3.02 | 1882.44 | 1868.96 | 1888.96 | 1050.96 | 57745.35 |
1003 | 2020.09.29 22:14 | buy | 335 | 3.05 | 1895.05 | 0.00 | 0.00 | |
1004 | 2020.09.29 22:14 | modify | 335 | 3.05 | 1895.05 | 1885.05 | 1905.05 | |
1005 | 2020.09.29 22:30 | buy | 336 | 3.05 | 1894.67 | 0.00 | 0.00 | |
1006 | 2020.09.29 22:30 | modify | 336 | 3.05 | 1894.67 | 1884.67 | 1904.67 | |
1007 | 2020.09.29 22:52 | close | 335 | 3.05 | 1897.73 | 1885.05 | 1905.05 | 817.40 | 58562.75 |
1008 | 2020.09.29 22:52 | close | 336 | 3.05 | 1897.73 | 1884.67 | 1904.67 | 933.30 | 59496.05 |
1009 | 2020.09.30 22:00 | buy | 337 | 3.15 | 1890.22 | 0.00 | 0.00 | |
1010 | 2020.09.30 22:00 | modify | 337 | 3.15 | 1890.22 | 1880.22 | 1900.22 | |
1011 | 2020.09.30 22:30 | buy | 338 | 3.15 | 1888.71 | 0.00 | 0.00 | |
1012 | 2020.09.30 22:30 | modify | 338 | 3.15 | 1888.71 | 1878.71 | 1898.71 | |
1013 | 2020.09.30 23:00 | buy | 339 | 3.15 | 1886.74 | 0.00 | 0.00 | |
1014 | 2020.09.30 23:00 | modify | 339 | 3.15 | 1886.74 | 1876.74 | 1896.74 | |
1015 | 2020.10.01 01:55 | close | 337 | 3.15 | 1888.59 | 1880.22 | 1900.22 | -534.24 | 58961.81 |
1016 | 2020.10.01 01:55 | close | 339 | 3.15 | 1888.59 | 1876.74 | 1896.74 | 561.96 | 59523.77 |
1017 | 2020.10.01 01:55 | close | 338 | 3.15 | 1888.59 | 1878.71 | 1898.71 | -58.59 | 59465.18 |
1018 | 2020.10.01 21:00 | buy | 340 | 3.12 | 1906.65 | 0.00 | 0.00 | |
1019 | 2020.10.01 21:00 | modify | 340 | 3.12 | 1906.65 | 1896.65 | 1916.65 | |
1020 | 2020.10.01 21:49 | close | 340 | 3.12 | 1909.89 | 1896.65 | 1916.65 | 1010.88 | 60476.06 |
1021 | 2020.10.01 22:21 | buy | 341 | 3.17 | 1906.87 | 0.00 | 0.00 | |
1022 | 2020.10.01 22:21 | modify | 341 | 3.17 | 1906.87 | 1896.87 | 1916.87 | |
1023 | 2020.10.01 22:45 | buy | 342 | 3.17 | 1906.15 | 0.00 | 0.00 | |
1024 | 2020.10.01 22:45 | modify | 342 | 3.17 | 1906.15 | 1896.15 | 1916.15 | |
1025 | 2020.10.01 23:15 | buy | 343 | 3.17 | 1905.18 | 0.00 | 0.00 | |
1026 | 2020.10.01 23:15 | modify | 343 | 3.17 | 1905.18 | 1895.18 | 1915.18 | |
1027 | 2020.10.02 01:19 | close | 341 | 3.17 | 1907.14 | 1896.87 | 1916.87 | 78.62 | 60554.68 |
1028 | 2020.10.02 01:19 | close | 343 | 3.17 | 1907.14 | 1895.18 | 1915.18 | 614.35 | 61169.02 |
1029 | 2020.10.02 01:19 | close | 342 | 3.17 | 1907.14 | 1896.15 | 1916.15 | 306.86 | 61475.88 |
1030 | 2020.10.02 23:10 | buy | 344 | 3.23 | 1900.93 | 0.00 | 0.00 | |
1031 | 2020.10.02 23:10 | modify | 344 | 3.23 | 1900.93 | 1890.93 | 1910.93 | |
1032 | 2020.10.02 23:41 | buy | 345 | 3.23 | 1900.44 | 0.00 | 0.00 | |
1033 | 2020.10.02 23:41 | modify | 345 | 3.23 | 1900.44 | 1890.44 | 1910.44 | |
1034 | 2020.10.05 01:01 | close | 344 | 3.23 | 1903.19 | 1890.93 | 1910.93 | 722.87 | 62198.75 |
1035 | 2020.10.05 01:01 | close | 345 | 3.23 | 1903.19 | 1890.44 | 1910.44 | 881.14 | 63079.90 |
1036 | 2020.10.05 21:01 | buy | 346 | 3.30 | 1913.78 | 0.00 | 0.00 | |
1037 | 2020.10.05 21:01 | modify | 346 | 3.30 | 1913.78 | 1903.78 | 1923.78 | |
1038 | 2020.10.05 22:07 | buy | 347 | 3.30 | 1913.21 | 0.00 | 0.00 | |
1039 | 2020.10.05 22:07 | modify | 347 | 3.30 | 1913.21 | 1903.21 | 1923.21 | |
1040 | 2020.10.05 22:30 | buy | 348 | 3.30 | 1912.58 | 0.00 | 0.00 | |
1041 | 2020.10.05 22:30 | modify | 348 | 3.30 | 1912.58 | 1902.58 | 1922.58 | |
1042 | 2020.10.05 23:49 | close | 346 | 3.30 | 1914.55 | 1903.78 | 1923.78 | 254.10 | 63334.00 |
1043 | 2020.10.05 23:49 | close | 348 | 3.30 | 1914.55 | 1902.58 | 1922.58 | 650.10 | 63984.10 |
1044 | 2020.10.05 23:49 | close | 347 | 3.30 | 1914.55 | 1903.21 | 1923.21 | 442.20 | 64426.30 |
1045 | 2020.10.06 21:00 | buy | 349 | 3.39 | 1901.04 | 0.00 | 0.00 | |
1046 | 2020.10.06 21:00 | modify | 349 | 3.39 | 1901.04 | 1891.04 | 1911.04 | |
1047 | 2020.10.06 21:23 | close | 349 | 3.39 | 1904.63 | 1891.04 | 1911.04 | 1217.01 | 65643.31 |
1048 | 2020.10.06 21:50 | buy | 350 | 3.45 | 1902.54 | 0.00 | 0.00 | |
1049 | 2020.10.06 21:50 | modify | 350 | 3.45 | 1902.54 | 1892.54 | 1912.54 | |
1050 | 2020.10.06 21:56 | s/l | 350 | 3.45 | 1892.54 | 1892.54 | 1912.54 | -3450.00 | 62193.31 |
1051 | 2020.10.07 23:29 | sell | 351 | 3.29 | 1888.17 | 0.00 | 0.00 | |
1052 | 2020.10.07 23:29 | modify | 351 | 3.29 | 1888.17 | 1898.17 | 1878.17 | |
1053 | 2020.10.08 03:03 | close | 351 | 3.29 | 1885.77 | 1898.17 | 1878.17 | 787.63 | 62980.93 |
1054 | 2020.10.14 22:59 | buy | 352 | 3.31 | 1902.05 | 0.00 | 0.00 | |
1055 | 2020.10.14 22:59 | modify | 352 | 3.31 | 1902.05 | 1892.05 | 1912.05 | |
1056 | 2020.10.14 23:15 | buy | 353 | 3.31 | 1900.73 | 0.00 | 0.00 | |
1057 | 2020.10.14 23:15 | modify | 353 | 3.31 | 1900.73 | 1890.73 | 1910.73 | |
1058 | 2020.10.14 23:49 | buy | 354 | 3.31 | 1900.53 | 0.00 | 0.00 | |
1059 | 2020.10.14 23:49 | modify | 354 | 3.31 | 1900.53 | 1890.53 | 1910.53 | |
1060 | 2020.10.15 04:01 | s/l | 352 | 3.31 | 1892.05 | 1892.05 | 1912.05 | -3331.85 | 59649.09 |
1061 | 2020.10.15 05:08 | close | 353 | 3.31 | 1898.23 | 1890.73 | 1910.73 | -849.35 | 58799.74 |
1062 | 2020.10.15 05:08 | close | 354 | 3.31 | 1898.23 | 1890.53 | 1910.53 | -783.15 | 58016.59 |
1063 | 2020.10.15 21:22 | sell | 355 | 3.04 | 1906.39 | 0.00 | 0.00 | |
1064 | 2020.10.15 21:22 | modify | 355 | 3.04 | 1906.39 | 1916.39 | 1896.39 | |
1065 | 2020.10.15 22:32 | sell | 356 | 3.04 | 1907.17 | 0.00 | 0.00 | |
1066 | 2020.10.15 22:32 | modify | 356 | 3.04 | 1907.17 | 1917.17 | 1897.17 | |
1067 | 2020.10.15 23:01 | sell | 357 | 3.04 | 1907.80 | 0.00 | 0.00 | |
1068 | 2020.10.15 23:01 | modify | 357 | 3.04 | 1907.80 | 1917.80 | 1897.80 | |
1069 | 2020.10.16 02:55 | close | 355 | 3.04 | 1906.60 | 1916.39 | 1896.39 | -64.45 | 57952.15 |
1070 | 2020.10.16 02:55 | close | 357 | 3.04 | 1906.60 | 1917.80 | 1897.80 | 364.19 | 58316.34 |
1071 | 2020.10.16 02:55 | close | 356 | 3.04 | 1906.60 | 1917.17 | 1897.17 | 172.67 | 58489.01 |
1072 | 2020.10.16 22:10 | buy | 358 | 3.08 | 1901.67 | 0.00 | 0.00 | |
1073 | 2020.10.16 22:10 | modify | 358 | 3.08 | 1901.67 | 1891.67 | 1911.67 | |
1074 | 2020.10.16 22:30 | buy | 359 | 3.08 | 1900.59 | 0.00 | 0.00 | |
1075 | 2020.10.16 22:30 | modify | 359 | 3.08 | 1900.59 | 1890.59 | 1910.59 | |
1076 | 2020.10.16 23:00 | buy | 360 | 3.08 | 1899.87 | 0.00 | 0.00 | |
1077 | 2020.10.16 23:00 | modify | 360 | 3.08 | 1899.87 | 1889.87 | 1909.87 | |
1078 | 2020.10.19 01:22 | close | 358 | 3.08 | 1900.70 | 1891.67 | 1911.67 | -305.54 | 58183.47 |
1079 | 2020.10.19 01:22 | close | 360 | 3.08 | 1900.70 | 1889.87 | 1909.87 | 248.86 | 58432.34 |
1080 | 2020.10.19 01:22 | close | 359 | 3.08 | 1900.70 | 1890.59 | 1910.59 | 27.10 | 58459.44 |
1081 | 2020.10.19 21:00 | buy | 361 | 3.07 | 1905.86 | 0.00 | 0.00 | |
1082 | 2020.10.19 21:00 | modify | 361 | 3.07 | 1905.86 | 1895.86 | 1915.86 | |
1083 | 2020.10.19 21:30 | buy | 362 | 3.07 | 1906.64 | 0.00 | 0.00 | |
1084 | 2020.10.19 21:30 | modify | 362 | 3.07 | 1906.64 | 1896.64 | 1916.64 | |
1085 | 2020.10.19 22:00 | buy | 363 | 3.07 | 1903.21 | 0.00 | 0.00 | |
1086 | 2020.10.19 22:00 | modify | 363 | 3.07 | 1903.21 | 1893.21 | 1913.21 | |
1087 | 2020.10.20 01:00 | close | 361 | 3.07 | 1904.43 | 1895.86 | 1915.86 | -445.76 | 58013.68 |
1088 | 2020.10.20 01:00 | close | 363 | 3.07 | 1904.43 | 1893.21 | 1913.21 | 367.79 | 58381.46 |
1089 | 2020.10.20 01:00 | close | 362 | 3.07 | 1904.43 | 1896.64 | 1916.64 | -685.22 | 57696.24 |
1090 | 2020.10.20 21:54 | buy | 364 | 3.02 | 1910.81 | 0.00 | 0.00 | |
1091 | 2020.10.20 21:54 | modify | 364 | 3.02 | 1910.81 | 1900.81 | 1920.81 | |
1092 | 2020.10.20 22:15 | buy | 365 | 3.02 | 1910.62 | 0.00 | 0.00 | |
1093 | 2020.10.20 22:15 | modify | 365 | 3.02 | 1910.62 | 1900.62 | 1920.62 | |
1094 | 2020.10.20 22:45 | buy | 366 | 3.02 | 1910.44 | 0.00 | 0.00 | |
1095 | 2020.10.20 22:45 | modify | 366 | 3.02 | 1910.44 | 1900.44 | 1920.44 | |
1096 | 2020.10.21 01:57 | close | 364 | 3.02 | 1910.51 | 1900.81 | 1920.81 | -97.24 | 57599.00 |
1097 | 2020.10.21 01:57 | close | 366 | 3.02 | 1910.51 | 1900.44 | 1920.44 | 14.50 | 57613.49 |
1098 | 2020.10.21 01:57 | close | 365 | 3.02 | 1910.51 | 1900.62 | 1920.62 | -39.86 | 57573.63 |
1099 | 2020.10.21 22:00 | buy | 367 | 2.99 | 1923.20 | 0.00 | 0.00 | |
1100 | 2020.10.21 22:00 | modify | 367 | 2.99 | 1923.20 | 1913.20 | 1933.20 | |
1101 | 2020.10.22 01:40 | close | 367 | 2.99 | 1925.69 | 1913.20 | 1933.20 | 724.78 | 58298.40 |
1102 | 2020.10.22 21:00 | sell | 368 | 3.06 | 1903.60 | 0.00 | 0.00 | |
1103 | 2020.10.22 21:00 | modify | 368 | 3.06 | 1903.60 | 1913.60 | 1893.60 | |
1104 | 2020.10.22 21:35 | sell | 369 | 3.06 | 1904.11 | 0.00 | 0.00 | |
1105 | 2020.10.22 21:35 | modify | 369 | 3.06 | 1904.11 | 1914.11 | 1894.11 | |
1106 | 2020.10.22 22:00 | sell | 370 | 3.06 | 1904.65 | 0.00 | 0.00 | |
1107 | 2020.10.22 22:00 | modify | 370 | 3.06 | 1904.65 | 1914.65 | 1894.65 | |
1108 | 2020.10.23 03:02 | close | 368 | 3.06 | 1904.44 | 1913.60 | 1893.60 | -257.65 | 58040.75 |
1109 | 2020.10.23 03:02 | close | 370 | 3.06 | 1904.44 | 1914.65 | 1894.65 | 63.65 | 58104.40 |
1110 | 2020.10.23 03:02 | close | 369 | 3.06 | 1904.44 | 1914.11 | 1894.11 | -101.59 | 58002.81 |
1111 | 2020.10.23 21:00 | sell | 371 | 3.05 | 1903.19 | 0.00 | 0.00 | |
1112 | 2020.10.23 21:00 | modify | 371 | 3.05 | 1903.19 | 1913.19 | 1893.19 | |
1113 | 2020.10.23 21:30 | sell | 372 | 3.05 | 1904.51 | 0.00 | 0.00 | |
1114 | 2020.10.23 21:30 | modify | 372 | 3.05 | 1904.51 | 1914.51 | 1894.51 | |
1115 | 2020.10.23 22:01 | close | 371 | 3.05 | 1901.98 | 1913.19 | 1893.19 | 369.05 | 58371.86 |
1116 | 2020.10.23 22:01 | close | 372 | 3.05 | 1901.98 | 1914.51 | 1894.51 | 771.65 | 59143.51 |
1117 | 2020.10.27 21:19 | buy | 373 | 3.10 | 1908.43 | 0.00 | 0.00 | |
1118 | 2020.10.27 21:19 | modify | 373 | 3.10 | 1908.43 | 1898.43 | 1918.43 | |
1119 | 2020.10.27 21:46 | buy | 374 | 3.10 | 1908.32 | 0.00 | 0.00 | |
1120 | 2020.10.27 21:46 | modify | 374 | 3.10 | 1908.32 | 1898.32 | 1918.32 | |
1121 | 2020.10.27 22:15 | buy | 375 | 3.10 | 1907.40 | 0.00 | 0.00 | |
1122 | 2020.10.27 22:15 | modify | 375 | 3.10 | 1907.40 | 1897.40 | 1917.40 | |
1123 | 2020.10.28 01:26 | close | 373 | 3.10 | 1908.33 | 1898.43 | 1918.43 | -37.82 | 59105.69 |
1124 | 2020.10.28 01:26 | close | 375 | 3.10 | 1908.33 | 1897.40 | 1917.40 | 281.48 | 59387.17 |
1125 | 2020.10.28 01:26 | close | 374 | 3.10 | 1908.33 | 1898.32 | 1918.32 | -3.72 | 59383.45 |
1126 | 2020.10.29 21:34 | sell | 376 | 3.18 | 1869.56 | 0.00 | 0.00 | |
1127 | 2020.10.29 21:34 | modify | 376 | 3.18 | 1869.56 | 1879.56 | 1859.56 | |
1128 | 2020.10.29 22:02 | sell | 377 | 3.18 | 1869.80 | 0.00 | 0.00 | |
1129 | 2020.10.29 22:02 | modify | 377 | 3.18 | 1869.80 | 1879.80 | 1859.80 | |
1130 | 2020.10.29 22:48 | sell | 378 | 3.17 | 1870.39 | 0.00 | 0.00 | |
1131 | 2020.10.29 22:48 | modify | 378 | 3.17 | 1870.39 | 1880.39 | 1860.39 | |
1132 | 2020.10.29 23:33 | close | 376 | 3.18 | 1867.98 | 1879.56 | 1859.56 | 502.44 | 59885.89 |
1133 | 2020.10.29 23:33 | close | 378 | 3.17 | 1867.98 | 1880.39 | 1860.39 | 763.97 | 60649.86 |
1134 | 2020.10.29 23:33 | close | 377 | 3.18 | 1867.98 | 1879.80 | 1859.80 | 578.76 | 61228.62 |
1135 | 2020.10.30 22:53 | buy | 379 | 3.26 | 1878.48 | 0.00 | 0.00 | |
1136 | 2020.10.30 22:53 | modify | 379 | 3.26 | 1878.48 | 1868.48 | 1888.48 | |
1137 | 2020.10.30 23:16 | buy | 380 | 3.26 | 1877.97 | 0.00 | 0.00 | |
1138 | 2020.10.30 23:16 | modify | 380 | 3.26 | 1877.97 | 1867.97 | 1887.97 | |
1139 | 2020.10.30 23:49 | buy | 381 | 3.26 | 1877.77 | 0.00 | 0.00 | |
1140 | 2020.10.30 23:49 | modify | 381 | 3.26 | 1877.77 | 1867.77 | 1887.77 | |
1141 | 2020.11.02 03:10 | close | 379 | 3.26 | 1877.82 | 1868.48 | 1888.48 | -222.33 | 61006.29 |
1142 | 2020.11.02 03:10 | close | 381 | 3.26 | 1877.82 | 1867.77 | 1887.77 | 9.13 | 61015.41 |
1143 | 2020.11.02 03:10 | close | 380 | 3.26 | 1877.82 | 1867.97 | 1887.97 | -56.07 | 60959.34 |
1144 | 2020.11.03 21:00 | buy | 382 | 3.20 | 1906.29 | 0.00 | 0.00 | |
1145 | 2020.11.03 21:00 | modify | 382 | 3.20 | 1906.29 | 1896.29 | 1916.29 | |
1146 | 2020.11.03 21:30 | buy | 383 | 3.20 | 1906.57 | 0.00 | 0.00 | |
1147 | 2020.11.03 21:30 | modify | 383 | 3.20 | 1906.57 | 1896.57 | 1916.57 | |
1148 | 2020.11.03 22:00 | buy | 384 | 3.20 | 1906.42 | 0.00 | 0.00 | |
1149 | 2020.11.03 22:00 | modify | 384 | 3.20 | 1906.42 | 1896.42 | 1916.42 | |
1150 | 2020.11.03 23:34 | close | 382 | 3.20 | 1908.26 | 1896.29 | 1916.29 | 630.40 | 61589.74 |
1151 | 2020.11.03 23:34 | close | 384 | 3.20 | 1908.26 | 1896.42 | 1916.42 | 588.80 | 62178.54 |
1152 | 2020.11.03 23:34 | close | 383 | 3.20 | 1908.26 | 1896.57 | 1916.57 | 540.80 | 62719.34 |
1153 | 2020.11.04 22:00 | sell | 385 | 3.30 | 1899.67 | 0.00 | 0.00 | |
1154 | 2020.11.04 22:00 | modify | 385 | 3.30 | 1899.67 | 1909.67 | 1889.67 | |
1155 | 2020.11.04 22:47 | sell | 386 | 3.30 | 1900.70 | 0.00 | 0.00 | |
1156 | 2020.11.04 22:47 | modify | 386 | 3.30 | 1900.70 | 1910.70 | 1890.70 | |
1157 | 2020.11.04 23:15 | sell | 387 | 3.30 | 1903.26 | 0.00 | 0.00 | |
1158 | 2020.11.04 23:15 | modify | 387 | 3.30 | 1903.26 | 1913.26 | 1893.26 | |
1159 | 2020.11.05 03:02 | close | 385 | 3.30 | 1903.30 | 1909.67 | 1889.67 | -1199.88 | 61519.46 |
1160 | 2020.11.05 03:02 | close | 387 | 3.30 | 1903.30 | 1913.26 | 1893.26 | -15.18 | 61504.28 |
1161 | 2020.11.05 03:02 | close | 386 | 3.30 | 1903.30 | 1910.70 | 1890.70 | -859.98 | 60644.30 |
1162 | 2020.11.10 21:00 | buy | 388 | 3.23 | 1877.32 | 0.00 | 0.00 | |
1163 | 2020.11.10 21:00 | modify | 388 | 3.23 | 1877.32 | 1867.32 | 1887.32 | |
1164 | 2020.11.10 22:03 | buy | 389 | 3.23 | 1876.01 | 0.00 | 0.00 | |
1165 | 2020.11.10 22:03 | modify | 389 | 3.23 | 1876.01 | 1866.01 | 1886.01 | |
1166 | 2020.11.10 22:51 | buy | 390 | 3.23 | 1874.77 | 0.00 | 0.00 | |
1167 | 2020.11.10 22:51 | modify | 390 | 3.23 | 1874.77 | 1864.77 | 1884.77 | |
1168 | 2020.11.10 23:48 | close | 388 | 3.23 | 1877.25 | 1867.32 | 1887.32 | -22.61 | 60621.69 |
1169 | 2020.11.10 23:48 | close | 390 | 3.23 | 1877.25 | 1864.77 | 1884.77 | 801.04 | 61422.73 |
1170 | 2020.11.10 23:48 | close | 389 | 3.23 | 1877.25 | 1866.01 | 1886.01 | 400.52 | 61823.25 |
1171 | 2020.11.12 21:14 | buy | 391 | 3.29 | 1876.96 | 0.00 | 0.00 | |
1172 | 2020.11.12 21:14 | modify | 391 | 3.29 | 1876.96 | 1866.96 | 1886.96 | |
1173 | 2020.11.12 21:30 | buy | 392 | 3.30 | 1876.17 | 0.00 | 0.00 | |
1174 | 2020.11.12 21:30 | modify | 392 | 3.30 | 1876.17 | 1866.17 | 1886.17 | |
1175 | 2020.11.12 22:08 | buy | 393 | 3.30 | 1875.71 | 0.00 | 0.00 | |
1176 | 2020.11.12 22:08 | modify | 393 | 3.30 | 1875.71 | 1865.71 | 1885.71 | |
1177 | 2020.11.12 23:16 | close | 391 | 3.29 | 1877.38 | 1866.96 | 1886.96 | 138.18 | 61961.43 |
1178 | 2020.11.12 23:16 | close | 393 | 3.30 | 1877.38 | 1865.71 | 1885.71 | 551.10 | 62512.53 |
1179 | 2020.11.12 23:16 | close | 392 | 3.30 | 1877.38 | 1866.17 | 1886.17 | 399.30 | 62911.83 |
1180 | 2020.11.13 21:00 | buy | 394 | 3.34 | 1885.66 | 0.00 | 0.00 | |
1181 | 2020.11.13 21:00 | modify | 394 | 3.34 | 1885.66 | 1875.66 | 1895.66 | |
1182 | 2020.11.13 21:30 | buy | 395 | 3.34 | 1885.38 | 0.00 | 0.00 | |
1183 | 2020.11.13 21:30 | modify | 395 | 3.34 | 1885.38 | 1875.38 | 1895.38 | |
1184 | 2020.11.13 22:55 | close | 394 | 3.34 | 1887.70 | 1875.66 | 1895.66 | 681.36 | 63593.19 |
1185 | 2020.11.13 22:55 | close | 395 | 3.34 | 1887.70 | 1875.38 | 1895.38 | 774.88 | 64368.07 |
1186 | 2020.11.16 23:12 | sell | 396 | 3.41 | 1888.38 | 0.00 | 0.00 | |
1187 | 2020.11.16 23:12 | modify | 396 | 3.41 | 1888.38 | 1898.38 | 1878.38 | |
1188 | 2020.11.16 23:30 | sell | 397 | 3.41 | 1889.52 | 0.00 | 0.00 | |
1189 | 2020.11.16 23:30 | modify | 397 | 3.41 | 1889.52 | 1899.52 | 1879.52 | |
1190 | 2020.11.17 02:50 | close | 396 | 3.41 | 1888.39 | 1898.38 | 1878.38 | -4.09 | 64363.98 |
1191 | 2020.11.17 02:50 | close | 397 | 3.41 | 1888.39 | 1899.52 | 1879.52 | 384.65 | 64748.63 |
1192 | 2020.11.19 21:05 | sell | 398 | 3.47 | 1864.33 | 0.00 | 0.00 | |
1193 | 2020.11.19 21:05 | modify | 398 | 3.47 | 1864.33 | 1874.33 | 1854.33 | |
1194 | 2020.11.19 21:30 | sell | 399 | 3.47 | 1865.82 | 0.00 | 0.00 | |
1195 | 2020.11.19 21:30 | modify | 399 | 3.47 | 1865.82 | 1875.82 | 1855.82 | |
1196 | 2020.11.19 22:50 | sell | 400 | 3.47 | 1866.40 | 0.00 | 0.00 | |
1197 | 2020.11.19 22:50 | modify | 400 | 3.47 | 1866.40 | 1876.40 | 1856.40 | |
1198 | 2020.11.20 01:00 | close | 398 | 3.47 | 1863.05 | 1874.33 | 1854.33 | 443.47 | 65192.09 |
1199 | 2020.11.20 01:00 | close | 400 | 3.47 | 1863.05 | 1876.40 | 1856.40 | 1161.76 | 66353.85 |
1200 | 2020.11.20 01:00 | close | 399 | 3.47 | 1863.05 | 1875.82 | 1855.82 | 960.50 | 67314.35 |
1201 | 2020.11.20 22:18 | buy | 401 | 3.59 | 1872.59 | 0.00 | 0.00 | |
1202 | 2020.11.20 22:18 | modify | 401 | 3.59 | 1872.59 | 1862.59 | 1882.59 | |
1203 | 2020.11.20 23:06 | buy | 402 | 3.60 | 1872.25 | 0.00 | 0.00 | |
1204 | 2020.11.20 23:06 | modify | 402 | 3.60 | 1872.25 | 1862.25 | 1882.25 | |
1205 | 2020.11.20 23:30 | buy | 403 | 3.60 | 1870.80 | 0.00 | 0.00 | |
1206 | 2020.11.20 23:30 | modify | 403 | 3.60 | 1870.80 | 1860.80 | 1880.80 | |
1207 | 2020.11.23 02:10 | close | 401 | 3.59 | 1872.50 | 1862.59 | 1882.59 | -40.21 | 67274.14 |
1208 | 2020.11.23 02:10 | close | 403 | 3.60 | 1872.50 | 1860.80 | 1880.80 | 604.08 | 67878.22 |
1209 | 2020.11.23 02:10 | close | 402 | 3.60 | 1872.50 | 1862.25 | 1882.25 | 82.08 | 67960.30 |
1210 | 2020.11.24 22:37 | sell | 404 | 3.76 | 1807.01 | 0.00 | 0.00 | |
1211 | 2020.11.24 22:37 | modify | 404 | 3.76 | 1807.01 | 1817.01 | 1797.01 | |
1212 | 2020.11.24 23:00 | sell | 405 | 3.76 | 1807.52 | 0.00 | 0.00 | |
1213 | 2020.11.24 23:00 | modify | 405 | 3.76 | 1807.52 | 1817.52 | 1797.52 | |
1214 | 2020.11.24 23:49 | sell | 406 | 3.76 | 1807.90 | 0.00 | 0.00 | |
1215 | 2020.11.24 23:49 | modify | 406 | 3.76 | 1807.90 | 1817.90 | 1797.90 | |
1216 | 2020.11.25 02:59 | close | 404 | 3.76 | 1806.35 | 1817.01 | 1797.01 | 247.41 | 68207.71 |
1217 | 2020.11.25 02:59 | close | 406 | 3.76 | 1806.35 | 1817.90 | 1797.90 | 582.05 | 68789.75 |
1218 | 2020.11.25 02:59 | close | 405 | 3.76 | 1806.35 | 1817.52 | 1797.52 | 439.17 | 69228.92 |
1219 | 2020.11.25 23:06 | buy | 407 | 3.83 | 1805.78 | 0.00 | 0.00 | |
1220 | 2020.11.25 23:06 | modify | 407 | 3.83 | 1805.78 | 1795.78 | 1815.78 | |
1221 | 2020.11.25 23:39 | buy | 408 | 3.83 | 1805.46 | 0.00 | 0.00 | |
1222 | 2020.11.25 23:39 | modify | 408 | 3.83 | 1805.46 | 1795.46 | 1815.46 | |
1223 | 2020.11.25 23:55 | close | 407 | 3.83 | 1807.79 | 1795.78 | 1815.78 | 769.83 | 69998.75 |
1224 | 2020.11.25 23:55 | close | 408 | 3.83 | 1807.79 | 1795.46 | 1815.46 | 892.39 | 70891.14 |
1225 | 2020.11.30 21:11 | sell | 409 | 3.98 | 1781.42 | 0.00 | 0.00 | |
1226 | 2020.11.30 21:11 | modify | 409 | 3.98 | 1781.42 | 1791.42 | 1771.42 | |
1227 | 2020.11.30 22:29 | close | 409 | 3.98 | 1777.91 | 1791.42 | 1771.42 | 1396.98 | 72288.12 |
1228 | 2020.12.02 22:04 | sell | 410 | 3.95 | 1830.05 | 0.00 | 0.00 | |
1229 | 2020.12.02 22:04 | modify | 410 | 3.95 | 1830.05 | 1840.05 | 1820.05 | |
1230 | 2020.12.02 23:23 | sell | 411 | 3.95 | 1830.53 | 0.00 | 0.00 | |
1231 | 2020.12.02 23:23 | modify | 411 | 3.95 | 1830.53 | 1840.53 | 1820.53 | |
1232 | 2020.12.03 02:19 | close | 410 | 3.95 | 1828.93 | 1840.05 | 1820.05 | 440.03 | 72728.15 |
1233 | 2020.12.03 02:19 | close | 411 | 3.95 | 1828.93 | 1840.53 | 1820.53 | 629.63 | 73357.78 |
1234 | 2020.12.03 21:00 | sell | 412 | 3.99 | 1838.23 | 0.00 | 0.00 | |
1235 | 2020.12.03 21:00 | modify | 412 | 3.99 | 1838.23 | 1848.23 | 1828.23 | |
1236 | 2020.12.03 21:30 | sell | 413 | 3.99 | 1839.37 | 0.00 | 0.00 | |
1237 | 2020.12.03 21:30 | modify | 413 | 3.99 | 1839.37 | 1849.37 | 1829.37 | |
1238 | 2020.12.03 22:00 | sell | 414 | 3.99 | 1840.29 | 0.00 | 0.00 | |
1239 | 2020.12.03 22:00 | modify | 414 | 3.99 | 1840.29 | 1850.29 | 1830.29 | |
1240 | 2020.12.04 03:08 | close | 412 | 3.99 | 1839.69 | 1848.23 | 1828.23 | -583.34 | 72774.44 |
1241 | 2020.12.04 03:08 | close | 414 | 3.99 | 1839.69 | 1850.29 | 1830.29 | 238.60 | 73013.05 |
1242 | 2020.12.04 03:08 | close | 413 | 3.99 | 1839.69 | 1849.37 | 1829.37 | -128.48 | 72884.57 |
1243 | 2020.12.07 22:02 | buy | 415 | 3.92 | 1859.41 | 0.00 | 0.00 | |
1244 | 2020.12.07 22:02 | modify | 415 | 3.92 | 1859.41 | 1849.41 | 1869.41 | |
1245 | 2020.12.07 22:36 | close | 415 | 3.92 | 1861.97 | 1849.41 | 1869.41 | 1003.52 | 73888.09 |
1246 | 2020.12.08 21:50 | buy | 416 | 3.95 | 1870.59 | 0.00 | 0.00 | |
1247 | 2020.12.08 21:50 | modify | 416 | 3.95 | 1870.59 | 1860.59 | 1880.59 | |
1248 | 2020.12.08 22:19 | buy | 417 | 3.95 | 1870.18 | 0.00 | 0.00 | |
1249 | 2020.12.08 22:19 | modify | 417 | 3.95 | 1870.18 | 1860.18 | 1880.18 | |
1250 | 2020.12.08 22:52 | buy | 418 | 3.95 | 1869.66 | 0.00 | 0.00 | |
1251 | 2020.12.08 22:52 | modify | 418 | 3.95 | 1869.66 | 1859.66 | 1879.66 | |
1252 | 2020.12.09 05:39 | s/l | 416 | 3.95 | 1860.59 | 1860.59 | 1880.59 | -3958.69 | 69929.40 |
1253 | 2020.12.09 05:39 | s/l | 417 | 3.95 | 1860.18 | 1860.18 | 1880.18 | -3958.69 | 65970.71 |
1254 | 2020.12.09 06:01 | s/l | 418 | 3.95 | 1859.66 | 1859.66 | 1879.66 | -3958.69 | 62012.02 |
1255 | 2020.12.10 21:08 | buy | 419 | 3.38 | 1832.41 | 0.00 | 0.00 | |
1256 | 2020.12.10 21:08 | modify | 419 | 3.38 | 1832.41 | 1822.41 | 1842.41 | |
1257 | 2020.12.10 21:50 | close | 419 | 3.38 | 1835.72 | 1822.41 | 1842.41 | 1118.78 | 63130.80 |
1258 | 2020.12.14 22:26 | sell | 420 | 3.45 | 1828.70 | 0.00 | 0.00 | |
1259 | 2020.12.14 22:26 | modify | 420 | 3.45 | 1828.70 | 1838.70 | 1818.70 | |
1260 | 2020.12.14 22:55 | sell | 421 | 3.45 | 1828.63 | 0.00 | 0.00 | |
1261 | 2020.12.14 22:55 | modify | 421 | 3.45 | 1828.63 | 1838.63 | 1818.63 | |
1262 | 2020.12.14 23:16 | sell | 422 | 3.45 | 1828.93 | 0.00 | 0.00 | |
1263 | 2020.12.14 23:16 | modify | 422 | 3.45 | 1828.93 | 1838.93 | 1818.93 | |
1264 | 2020.12.15 01:48 | close | 420 | 3.45 | 1826.92 | 1838.70 | 1818.70 | 613.41 | 63744.21 |
1265 | 2020.12.15 01:48 | close | 422 | 3.45 | 1826.92 | 1838.93 | 1818.93 | 692.76 | 64436.97 |
1266 | 2020.12.15 01:48 | close | 421 | 3.45 | 1826.92 | 1838.63 | 1818.63 | 589.26 | 65026.23 |
1267 | 2020.12.15 22:11 | buy | 423 | 3.51 | 1850.95 | 0.00 | 0.00 | |
1268 | 2020.12.15 22:11 | modify | 423 | 3.51 | 1850.95 | 1840.95 | 1860.95 | |
1269 | 2020.12.15 22:51 | close | 423 | 3.51 | 1853.92 | 1840.95 | 1860.95 | 1042.47 | 66068.70 |
1270 | 2020.12.16 22:00 | sell | 424 | 3.55 | 1861.34 | 0.00 | 0.00 | |
1271 | 2020.12.16 22:00 | modify | 424 | 3.55 | 1861.34 | 1871.34 | 1851.34 | |
1272 | 2020.12.16 22:30 | sell | 425 | 3.55 | 1863.37 | 0.00 | 0.00 | |
1273 | 2020.12.16 22:30 | modify | 425 | 3.55 | 1863.37 | 1873.37 | 1853.37 | |
1274 | 2020.12.16 23:00 | sell | 426 | 3.54 | 1864.27 | 0.00 | 0.00 | |
1275 | 2020.12.16 23:00 | modify | 426 | 3.54 | 1864.27 | 1874.27 | 1854.27 | |
1276 | 2020.12.17 04:16 | close | 424 | 3.55 | 1863.22 | 1871.34 | 1851.34 | -669.53 | 65399.17 |
1277 | 2020.12.17 04:16 | close | 426 | 3.54 | 1863.22 | 1874.27 | 1854.27 | 369.58 | 65768.74 |
1278 | 2020.12.17 04:16 | close | 425 | 3.55 | 1863.22 | 1873.37 | 1853.37 | 51.12 | 65819.86 |
1279 | 2020.12.17 21:00 | buy | 427 | 3.49 | 1884.42 | 0.00 | 0.00 | |
1280 | 2020.12.17 21:00 | modify | 427 | 3.49 | 1884.42 | 1874.42 | 1894.42 | |
1281 | 2020.12.17 21:36 | buy | 428 | 3.49 | 1884.21 | 0.00 | 0.00 | |
1282 | 2020.12.17 21:36 | modify | 428 | 3.49 | 1884.21 | 1874.21 | 1894.21 | |
1283 | 2020.12.17 22:14 | buy | 429 | 3.49 | 1883.71 | 0.00 | 0.00 | |
1284 | 2020.12.17 22:14 | modify | 429 | 3.49 | 1883.71 | 1873.71 | 1893.71 | |
1285 | 2020.12.17 23:25 | close | 427 | 3.49 | 1886.07 | 1874.42 | 1894.42 | 575.85 | 66395.71 |
1286 | 2020.12.17 23:25 | close | 429 | 3.49 | 1886.07 | 1873.71 | 1893.71 | 823.64 | 67219.35 |
1287 | 2020.12.17 23:25 | close | 428 | 3.49 | 1886.07 | 1874.21 | 1894.21 | 649.14 | 67868.49 |
1288 | 2020.12.23 22:59 | sell | 430 | 3.62 | 1872.81 | 0.00 | 0.00 | |
1289 | 2020.12.23 22:59 | modify | 430 | 3.62 | 1872.81 | 1882.81 | 1862.81 | |
1290 | 2020.12.23 23:26 | sell | 431 | 3.62 | 1872.81 | 0.00 | 0.00 | |
1291 | 2020.12.23 23:26 | modify | 431 | 3.62 | 1872.81 | 1882.81 | 1862.81 | |
1292 | 2020.12.24 05:14 | close | 430 | 3.62 | 1876.07 | 1882.81 | 1862.81 | -1182.29 | 66686.20 |
1293 | 2020.12.24 05:14 | close | 431 | 3.62 | 1876.07 | 1882.81 | 1862.81 | -1182.29 | 65503.91 |
1294 | 2021.01.05 22:24 | buy | 432 | 3.36 | 1949.83 | 0.00 | 0.00 | |
1295 | 2021.01.05 22:24 | modify | 432 | 3.36 | 1949.83 | 1939.83 | 1959.83 | |
1296 | 2021.01.05 22:45 | buy | 433 | 3.36 | 1948.42 | 0.00 | 0.00 | |
1297 | 2021.01.05 22:45 | modify | 433 | 3.36 | 1948.42 | 1938.42 | 1958.42 | |
1298 | 2021.01.05 23:15 | buy | 434 | 3.36 | 1948.40 | 0.00 | 0.00 | |
1299 | 2021.01.05 23:15 | modify | 434 | 3.36 | 1948.40 | 1938.40 | 1958.40 | |
1300 | 2021.01.06 01:02 | close | 432 | 3.36 | 1951.10 | 1939.83 | 1959.83 | 419.33 | 65923.24 |
1301 | 2021.01.06 01:02 | close | 434 | 3.36 | 1951.10 | 1938.40 | 1958.40 | 899.81 | 66823.05 |
1302 | 2021.01.06 01:02 | close | 433 | 3.36 | 1951.10 | 1938.42 | 1958.42 | 893.09 | 67716.13 |
1303 | 2021.01.06 22:07 | sell | 435 | 3.52 | 1923.06 | 0.00 | 0.00 | |
1304 | 2021.01.06 22:07 | modify | 435 | 3.52 | 1923.06 | 1933.06 | 1913.06 | |
1305 | 2021.01.06 22:30 | sell | 436 | 3.52 | 1922.99 | 0.00 | 0.00 | |
1306 | 2021.01.06 22:30 | modify | 436 | 3.52 | 1922.99 | 1932.99 | 1912.99 | |
1307 | 2021.01.06 22:48 | close | 435 | 3.52 | 1915.55 | 1933.06 | 1913.06 | 2643.52 | 70359.65 |
1308 | 2021.01.06 22:48 | close | 436 | 3.52 | 1915.55 | 1932.99 | 1912.99 | 2618.88 | 72978.53 |
1309 | 2021.01.07 21:00 | sell | 437 | 3.81 | 1915.53 | 0.00 | 0.00 | |
1310 | 2021.01.07 21:00 | modify | 437 | 3.81 | 1915.53 | 1925.53 | 1905.53 | |
1311 | 2021.01.07 21:42 | sell | 438 | 3.81 | 1916.33 | 0.00 | 0.00 | |
1312 | 2021.01.07 21:42 | modify | 438 | 3.81 | 1916.33 | 1926.33 | 1906.33 | |
1313 | 2021.01.07 22:00 | sell | 439 | 3.81 | 1917.45 | 0.00 | 0.00 | |
1314 | 2021.01.07 22:00 | modify | 439 | 3.81 | 1917.45 | 1927.45 | 1907.45 | |
1315 | 2021.01.07 22:55 | close | 437 | 3.81 | 1913.70 | 1925.53 | 1905.53 | 697.23 | 73675.76 |
1316 | 2021.01.07 22:55 | close | 439 | 3.81 | 1913.70 | 1927.45 | 1907.45 | 1428.75 | 75104.51 |
1317 | 2021.01.07 22:55 | close | 438 | 3.81 | 1913.70 | 1926.33 | 1906.33 | 1002.03 | 76106.54 |
1318 | 2021.01.11 22:23 | buy | 440 | 4.12 | 1845.27 | 0.00 | 0.00 | |
1319 | 2021.01.11 22:23 | modify | 440 | 4.12 | 1845.27 | 1835.27 | 1855.27 | |
1320 | 2021.01.11 23:15 | buy | 441 | 4.13 | 1843.87 | 0.00 | 0.00 | |
1321 | 2021.01.11 23:15 | modify | 441 | 4.13 | 1843.87 | 1833.87 | 1853.87 | |
1322 | 2021.01.12 01:03 | close | 440 | 4.12 | 1847.95 | 1835.27 | 1855.27 | 1095.10 | 77201.64 |
1323 | 2021.01.12 01:03 | close | 441 | 4.13 | 1847.95 | 1833.87 | 1853.87 | 1675.95 | 78877.59 |
1324 | 2021.01.12 21:00 | sell | 442 | 4.27 | 1847.31 | 0.00 | 0.00 | |
1325 | 2021.01.12 21:00 | modify | 442 | 4.27 | 1847.31 | 1857.31 | 1837.31 | |
1326 | 2021.01.12 21:30 | sell | 443 | 4.26 | 1853.43 | 0.00 | 0.00 | |
1327 | 2021.01.12 21:30 | modify | 443 | 4.26 | 1853.43 | 1863.43 | 1843.43 | |
1328 | 2021.01.12 21:36 | s/l | 442 | 4.27 | 1857.31 | 1857.31 | 1837.31 | -4270.00 | 74607.59 |
1329 | 2021.01.12 22:00 | sell | 444 | 4.02 | 1854.26 | 0.00 | 0.00 | |
1330 | 2021.01.12 22:00 | modify | 444 | 4.02 | 1854.26 | 1864.26 | 1844.26 | |
1331 | 2021.01.12 22:30 | sell | 445 | 4.02 | 1855.23 | 0.00 | 0.00 | |
1332 | 2021.01.12 22:30 | modify | 445 | 4.02 | 1855.23 | 1865.23 | 1845.23 | |
1333 | 2021.01.13 03:00 | close | 443 | 4.26 | 1855.69 | 1863.43 | 1843.43 | -963.61 | 73643.98 |
1334 | 2021.01.13 03:00 | close | 445 | 4.02 | 1855.69 | 1865.23 | 1845.23 | -185.72 | 73458.26 |
1335 | 2021.01.13 03:00 | close | 444 | 4.02 | 1855.69 | 1864.26 | 1844.26 | -575.66 | 72882.59 |
1336 | 2021.01.13 22:04 | buy | 446 | 3.93 | 1853.45 | 0.00 | 0.00 | |
1337 | 2021.01.13 22:04 | modify | 446 | 3.93 | 1853.45 | 1843.45 | 1863.45 | |
1338 | 2021.01.13 22:38 | buy | 447 | 3.93 | 1852.93 | 0.00 | 0.00 | |
1339 | 2021.01.13 22:38 | modify | 447 | 3.93 | 1852.93 | 1842.93 | 1862.93 | |
1340 | 2021.01.13 23:00 | buy | 448 | 3.94 | 1848.98 | 0.00 | 0.00 | |
1341 | 2021.01.13 23:00 | modify | 448 | 3.94 | 1848.98 | 1838.98 | 1858.98 | |
1342 | 2021.01.13 23:49 | s/l | 446 | 3.93 | 1843.45 | 1843.45 | 1863.45 | -3930.00 | 68952.59 |
1343 | 2021.01.13 23:49 | buy | 449 | 3.74 | 1843.66 | 0.00 | 0.00 | |
1344 | 2021.01.13 23:49 | modify | 449 | 3.74 | 1843.66 | 1833.66 | 1853.66 | |
1345 | 2021.01.13 23:49 | s/l | 447 | 3.93 | 1842.93 | 1842.93 | 1862.93 | -3930.00 | 65022.59 |
1346 | 2021.01.14 02:59 | close | 448 | 3.94 | 1848.91 | 1838.98 | 1858.98 | -53.58 | 64969.01 |
1347 | 2021.01.14 02:59 | close | 449 | 3.74 | 1848.91 | 1833.66 | 1853.66 | 1938.82 | 66907.83 |
1348 | 2021.01.19 21:27 | buy | 450 | 3.64 | 1840.11 | 0.00 | 0.00 | |
1349 | 2021.01.19 21:27 | modify | 450 | 3.64 | 1840.11 | 1830.11 | 1850.11 | |
1350 | 2021.01.19 21:45 | buy | 451 | 3.64 | 1838.20 | 0.00 | 0.00 | |
1351 | 2021.01.19 21:45 | modify | 451 | 3.64 | 1838.20 | 1828.20 | 1848.20 | |
1352 | 2021.01.20 01:08 | close | 450 | 3.64 | 1840.98 | 1830.11 | 1850.11 | 308.67 | 67216.50 |
1353 | 2021.01.20 01:08 | close | 451 | 3.64 | 1840.98 | 1828.20 | 1848.20 | 1003.91 | 68220.41 |
1354 | 2021.01.22 21:39 | sell | 452 | 3.67 | 1857.56 | 0.00 | 0.00 | |
1355 | 2021.01.22 21:39 | modify | 452 | 3.67 | 1857.56 | 1867.56 | 1847.56 | |
1356 | 2021.01.22 22:50 | close | 452 | 3.67 | 1854.86 | 1867.56 | 1847.56 | 990.90 | 69211.31 |
1357 | 2021.01.25 21:17 | buy | 453 | 3.73 | 1855.50 | 0.00 | 0.00 | |
1358 | 2021.01.25 21:17 | modify | 453 | 3.73 | 1855.50 | 1845.50 | 1865.50 | |
1359 | 2021.01.25 22:12 | buy | 454 | 3.73 | 1854.71 | 0.00 | 0.00 | |
1360 | 2021.01.25 22:12 | modify | 454 | 3.73 | 1854.71 | 1844.71 | 1864.71 | |
1361 | 2021.01.25 22:30 | buy | 455 | 3.73 | 1853.97 | 0.00 | 0.00 | |
1362 | 2021.01.25 22:30 | modify | 455 | 3.73 | 1853.97 | 1843.97 | 1863.97 | |
1363 | 2021.01.26 01:25 | close | 453 | 3.73 | 1856.50 | 1845.50 | 1865.50 | 364.79 | 69576.10 |
1364 | 2021.01.26 01:25 | close | 455 | 3.73 | 1856.50 | 1843.97 | 1863.97 | 935.48 | 70511.59 |
1365 | 2021.01.26 01:25 | close | 454 | 3.73 | 1856.50 | 1844.71 | 1864.71 | 659.46 | 71171.05 |
1366 | 2021.01.26 22:39 | sell | 456 | 3.84 | 1852.93 | 0.00 | 0.00 | |
1367 | 2021.01.26 22:39 | modify | 456 | 3.84 | 1852.93 | 1862.93 | 1842.93 | |
1368 | 2021.01.27 01:20 | close | 456 | 3.84 | 1850.29 | 1862.93 | 1842.93 | 1012.99 | 72184.04 |
1369 | 2021.01.27 22:48 | sell | 457 | 3.91 | 1844.42 | 0.00 | 0.00 | |
1370 | 2021.01.27 22:48 | modify | 457 | 3.91 | 1844.42 | 1854.42 | 1834.42 | |
1371 | 2021.01.27 22:57 | close | 457 | 3.91 | 1841.89 | 1854.42 | 1834.42 | 989.23 | 73173.27 |
1372 | 2021.01.27 23:42 | sell | 458 | 3.97 | 1843.36 | 0.00 | 0.00 | |
1373 | 2021.01.27 23:42 | modify | 458 | 3.97 | 1843.36 | 1853.36 | 1833.36 | |
1374 | 2021.01.28 01:37 | close | 458 | 3.97 | 1841.09 | 1853.36 | 1833.36 | 898.81 | 74072.08 |
1375 | 2021.01.28 21:14 | sell | 459 | 4.02 | 1843.18 | 0.00 | 0.00 | |
1376 | 2021.01.28 21:14 | modify | 459 | 4.02 | 1843.18 | 1853.18 | 1833.18 | |
1377 | 2021.01.28 21:30 | sell | 460 | 4.02 | 1844.59 | 0.00 | 0.00 | |
1378 | 2021.01.28 21:30 | modify | 460 | 4.02 | 1844.59 | 1854.59 | 1834.59 | |
1379 | 2021.01.28 22:00 | sell | 461 | 4.02 | 1844.01 | 0.00 | 0.00 | |
1380 | 2021.01.28 22:00 | modify | 461 | 4.02 | 1844.01 | 1854.01 | 1834.01 | |
1381 | 2021.01.28 23:00 | close | 459 | 4.02 | 1841.08 | 1853.18 | 1833.18 | 844.20 | 74916.28 |
1382 | 2021.01.28 23:00 | close | 461 | 4.02 | 1841.08 | 1854.01 | 1834.01 | 1177.86 | 76094.14 |
1383 | 2021.01.28 23:00 | close | 460 | 4.02 | 1841.08 | 1854.59 | 1834.59 | 1411.02 | 77505.16 |
1384 | 2021.01.29 21:36 | buy | 462 | 4.19 | 1849.68 | 0.00 | 0.00 | |
1385 | 2021.01.29 21:36 | modify | 462 | 4.19 | 1849.68 | 1839.68 | 1859.68 | |
1386 | 2021.01.29 22:06 | buy | 463 | 4.19 | 1849.00 | 0.00 | 0.00 | |
1387 | 2021.01.29 22:06 | modify | 463 | 4.19 | 1849.00 | 1839.00 | 1859.00 | |
1388 | 2021.01.29 22:30 | buy | 464 | 4.19 | 1848.09 | 0.00 | 0.00 | |
1389 | 2021.01.29 22:30 | modify | 464 | 4.19 | 1848.09 | 1838.09 | 1858.09 | |
1390 | 2021.01.29 23:55 | close | 462 | 4.19 | 1848.62 | 1839.68 | 1859.68 | -444.14 | 77061.02 |
1391 | 2021.01.29 23:55 | close | 464 | 4.19 | 1848.62 | 1838.09 | 1858.09 | 222.07 | 77283.09 |
1392 | 2021.01.29 23:55 | close | 463 | 4.19 | 1848.62 | 1839.00 | 1859.00 | -159.22 | 77123.87 |
1393 | 2021.02.02 21:20 | sell | 465 | 4.20 | 1837.65 | 0.00 | 0.00 | |
1394 | 2021.02.02 21:20 | modify | 465 | 4.20 | 1837.65 | 1847.65 | 1827.65 | |
1395 | 2021.02.02 21:55 | sell | 466 | 4.20 | 1838.01 | 0.00 | 0.00 | |
1396 | 2021.02.02 21:55 | modify | 466 | 4.20 | 1838.01 | 1848.01 | 1828.01 | |
1397 | 2021.02.03 05:37 | close | 465 | 4.20 | 1840.51 | 1847.65 | 1827.65 | -1202.04 | 75921.83 |
1398 | 2021.02.03 05:37 | close | 466 | 4.20 | 1840.51 | 1848.01 | 1828.01 | -1050.84 | 74870.99 |
1399 | 2021.02.05 21:56 | buy | 467 | 4.14 | 1810.27 | 0.00 | 0.00 | |
1400 | 2021.02.05 21:56 | modify | 467 | 4.14 | 1810.27 | 1800.27 | 1820.27 | |
1401 | 2021.02.05 22:52 | buy | 468 | 4.14 | 1810.01 | 0.00 | 0.00 | |
1402 | 2021.02.05 22:52 | modify | 468 | 4.14 | 1810.01 | 1800.01 | 1820.01 | |
1403 | 2021.02.05 23:51 | close | 467 | 4.14 | 1812.63 | 1800.27 | 1820.27 | 977.04 | 75848.03 |
1404 | 2021.02.05 23:51 | close | 468 | 4.14 | 1812.63 | 1800.01 | 1820.01 | 1084.68 | 76932.71 |
1405 | 2021.02.08 21:00 | buy | 469 | 4.20 | 1831.48 | 0.00 | 0.00 | |
1406 | 2021.02.08 21:00 | modify | 469 | 4.20 | 1831.48 | 1821.48 | 1841.48 | |
1407 | 2021.02.08 22:08 | close | 469 | 4.20 | 1833.41 | 1821.48 | 1841.48 | 810.60 | 77743.31 |
1408 | 2021.02.08 22:50 | buy | 470 | 4.25 | 1831.27 | 0.00 | 0.00 | |
1409 | 2021.02.08 22:50 | modify | 470 | 4.25 | 1831.27 | 1821.27 | 1841.27 | |
1410 | 2021.02.08 23:15 | buy | 471 | 4.25 | 1829.98 | 0.00 | 0.00 | |
1411 | 2021.02.08 23:15 | modify | 471 | 4.25 | 1829.98 | 1819.98 | 1839.98 | |
1412 | 2021.02.09 02:10 | close | 470 | 4.25 | 1831.74 | 1821.27 | 1841.27 | 190.40 | 77933.71 |
1413 | 2021.02.09 02:10 | close | 471 | 4.25 | 1831.74 | 1819.98 | 1839.98 | 738.65 | 78672.36 |
1414 | 2021.02.09 23:45 | sell | 472 | 4.28 | 1837.99 | 0.00 | 0.00 | |
1415 | 2021.02.09 23:45 | modify | 472 | 4.28 | 1837.99 | 1847.99 | 1827.99 | |
1416 | 2021.02.10 01:56 | close | 472 | 4.28 | 1836.50 | 1847.99 | 1827.99 | 636.86 | 79309.23 |
1417 | 2021.02.10 22:01 | buy | 473 | 4.31 | 1841.96 | 0.00 | 0.00 | |
1418 | 2021.02.10 22:01 | modify | 473 | 4.31 | 1841.96 | 1831.96 | 1851.96 | |
1419 | 2021.02.10 22:36 | buy | 474 | 4.31 | 1841.74 | 0.00 | 0.00 | |
1420 | 2021.02.10 22:36 | modify | 474 | 4.31 | 1841.74 | 1831.74 | 1851.74 | |
1421 | 2021.02.11 01:04 | close | 473 | 4.31 | 1843.80 | 1831.96 | 1851.96 | 764.59 | 80073.82 |
1422 | 2021.02.11 01:04 | close | 474 | 4.31 | 1843.80 | 1831.74 | 1851.74 | 859.41 | 80933.23 |
1423 | 2021.02.11 22:46 | sell | 475 | 4.43 | 1826.00 | 0.00 | 0.00 | |
1424 | 2021.02.11 22:46 | modify | 475 | 4.43 | 1826.00 | 1836.00 | 1816.00 | |
1425 | 2021.02.11 23:15 | sell | 476 | 4.43 | 1826.44 | 0.00 | 0.00 | |
1426 | 2021.02.11 23:15 | modify | 476 | 4.43 | 1826.44 | 1836.44 | 1816.44 | |
1427 | 2021.02.12 02:37 | close | 475 | 4.43 | 1825.52 | 1836.00 | 1816.00 | 211.75 | 81144.99 |
1428 | 2021.02.12 02:37 | close | 476 | 4.43 | 1825.52 | 1836.44 | 1816.44 | 406.67 | 81551.66 |
1429 | 2021.02.12 21:11 | buy | 477 | 4.48 | 1821.31 | 0.00 | 0.00 | |
1430 | 2021.02.12 21:11 | modify | 477 | 4.48 | 1821.31 | 1811.31 | 1831.31 | |
1431 | 2021.02.12 21:30 | buy | 478 | 4.48 | 1819.75 | 0.00 | 0.00 | |
1432 | 2021.02.12 21:30 | modify | 478 | 4.48 | 1819.75 | 1809.75 | 1829.75 | |
1433 | 2021.02.12 22:00 | buy | 479 | 4.48 | 1819.47 | 0.00 | 0.00 | |
1434 | 2021.02.12 22:00 | modify | 479 | 4.48 | 1819.47 | 1809.47 | 1829.47 | |
1435 | 2021.02.12 22:58 | close | 477 | 4.48 | 1820.86 | 1811.31 | 1831.31 | -201.60 | 81350.06 |
1436 | 2021.02.12 22:58 | close | 479 | 4.48 | 1820.86 | 1809.47 | 1829.47 | 622.72 | 81972.78 |
1437 | 2021.02.12 22:58 | close | 478 | 4.48 | 1820.86 | 1809.75 | 1829.75 | 497.28 | 82470.06 |
1438 | 2021.02.17 22:42 | sell | 480 | 4.65 | 1774.89 | 0.00 | 0.00 | |
1439 | 2021.02.17 22:42 | modify | 480 | 4.65 | 1774.89 | 1784.89 | 1764.89 | |
1440 | 2021.02.17 23:00 | sell | 481 | 4.65 | 1775.21 | 0.00 | 0.00 | |
1441 | 2021.02.17 23:00 | modify | 481 | 4.65 | 1775.21 | 1785.21 | 1765.21 | |
1442 | 2021.02.17 23:42 | sell | 482 | 4.64 | 1775.79 | 0.00 | 0.00 | |
1443 | 2021.02.17 23:42 | modify | 482 | 4.64 | 1775.79 | 1785.79 | 1765.79 | |
1444 | 2021.02.18 03:32 | close | 480 | 4.65 | 1778.24 | 1784.89 | 1764.89 | -1560.54 | 80909.52 |
1445 | 2021.02.18 03:32 | close | 482 | 4.64 | 1778.24 | 1785.79 | 1765.79 | -1139.58 | 79769.94 |
1446 | 2021.02.18 03:32 | close | 481 | 4.65 | 1778.24 | 1785.21 | 1765.21 | -1411.74 | 78358.20 |
1447 | 2021.02.18 23:38 | sell | 483 | 4.41 | 1776.70 | 0.00 | 0.00 | |
1448 | 2021.02.18 23:38 | modify | 483 | 4.41 | 1776.70 | 1786.70 | 1766.70 | |
1449 | 2021.02.19 01:53 | close | 483 | 4.41 | 1774.30 | 1786.70 | 1766.70 | 1057.52 | 79415.72 |
1450 | 2021.02.22 21:21 | buy | 484 | 4.39 | 1807.44 | 0.00 | 0.00 | |
1451 | 2021.02.22 21:21 | modify | 484 | 4.39 | 1807.44 | 1797.44 | 1817.44 | |
1452 | 2021.02.22 22:13 | buy | 485 | 4.39 | 1807.16 | 0.00 | 0.00 | |
1453 | 2021.02.22 22:13 | modify | 485 | 4.39 | 1807.16 | 1797.16 | 1817.16 | |
1454 | 2021.02.22 22:52 | close | 484 | 4.39 | 1809.87 | 1797.44 | 1817.44 | 1066.77 | 80482.49 |
1455 | 2021.02.22 22:52 | close | 485 | 4.39 | 1809.87 | 1797.16 | 1817.16 | 1189.69 | 81672.18 |
1456 | 2021.02.23 22:18 | sell | 486 | 4.52 | 1806.15 | 0.00 | 0.00 | |
1457 | 2021.02.23 22:18 | modify | 486 | 4.52 | 1806.15 | 1816.15 | 1796.15 | |
1458 | 2021.02.24 05:18 | close | 486 | 4.52 | 1809.67 | 1816.15 | 1796.15 | -1591.94 | 80080.23 |
1459 | 2021.02.24 22:18 | sell | 487 | 4.45 | 1799.58 | 0.00 | 0.00 | |
1460 | 2021.02.24 22:18 | modify | 487 | 4.45 | 1799.58 | 1809.58 | 1789.58 | |
1461 | 2021.02.24 22:45 | sell | 488 | 4.45 | 1801.10 | 0.00 | 0.00 | |
1462 | 2021.02.24 22:45 | modify | 488 | 4.45 | 1801.10 | 1811.10 | 1791.10 | |
1463 | 2021.02.24 23:15 | sell | 489 | 4.44 | 1803.60 | 0.00 | 0.00 | |
1464 | 2021.02.24 23:15 | modify | 489 | 4.44 | 1803.60 | 1813.60 | 1793.60 | |
1465 | 2021.02.25 02:26 | close | 487 | 4.45 | 1802.13 | 1809.58 | 1789.58 | -1137.42 | 78942.81 |
1466 | 2021.02.25 02:26 | close | 489 | 4.44 | 1802.13 | 1813.60 | 1793.60 | 650.02 | 79592.83 |
1467 | 2021.02.25 02:26 | close | 488 | 4.45 | 1802.13 | 1811.10 | 1791.10 | -461.02 | 79131.81 |
1468 | 2021.02.25 21:00 | sell | 490 | 4.45 | 1778.44 | 0.00 | 0.00 | |
1469 | 2021.02.25 21:00 | modify | 490 | 4.45 | 1778.44 | 1788.44 | 1768.44 | |
1470 | 2021.02.25 21:36 | close | 490 | 4.45 | 1774.39 | 1788.44 | 1768.44 | 1802.25 | 80934.06 |
1471 | 2021.03.01 23:12 | sell | 491 | 4.69 | 1724.79 | 0.00 | 0.00 | |
1472 | 2021.03.01 23:12 | modify | 491 | 4.69 | 1724.79 | 1734.79 | 1714.79 | |
1473 | 2021.03.01 23:30 | sell | 492 | 4.69 | 1725.86 | 0.00 | 0.00 | |
1474 | 2021.03.01 23:30 | modify | 492 | 4.69 | 1725.86 | 1735.86 | 1715.86 | |
1475 | 2021.03.02 01:02 | close | 491 | 4.69 | 1722.72 | 1734.79 | 1714.79 | 969.89 | 81903.95 |
1476 | 2021.03.02 01:02 | close | 492 | 4.69 | 1722.72 | 1735.86 | 1715.86 | 1471.72 | 83375.67 |
1477 | 2021.03.02 22:59 | buy | 493 | 4.81 | 1733.44 | 0.00 | 0.00 | |
1478 | 2021.03.02 22:59 | modify | 493 | 4.81 | 1733.44 | 1723.44 | 1743.44 | |
1479 | 2021.03.02 23:38 | close | 493 | 4.81 | 1736.76 | 1723.44 | 1743.44 | 1596.92 | 84972.59 |
1480 | 2021.03.04 21:59 | sell | 494 | 5.00 | 1700.66 | 0.00 | 0.00 | |
1481 | 2021.03.04 21:59 | modify | 494 | 5.00 | 1700.66 | 1710.66 | 1690.66 | |
1482 | 2021.03.04 22:10 | close | 494 | 5.00 | 1696.50 | 1710.66 | 1690.66 | 2080.00 | 87052.59 |
1483 | 2021.03.04 23:24 | sell | 495 | 5.12 | 1699.64 | 0.00 | 0.00 | |
1484 | 2021.03.04 23:24 | modify | 495 | 5.12 | 1699.64 | 1709.64 | 1689.64 | |
1485 | 2021.03.05 01:05 | close | 495 | 5.12 | 1696.58 | 1709.64 | 1689.64 | 1565.70 | 88618.29 |
1486 | 2021.03.05 21:00 | buy | 496 | 5.22 | 1698.67 | 0.00 | 0.00 | |
1487 | 2021.03.05 21:00 | modify | 496 | 5.22 | 1698.67 | 1688.67 | 1708.67 | |
1488 | 2021.03.05 23:33 | close | 496 | 5.22 | 1700.87 | 1688.67 | 1708.67 | 1148.40 | 89766.69 |
1489 | 2021.03.08 21:23 | sell | 497 | 5.33 | 1683.13 | 0.00 | 0.00 | |
1490 | 2021.03.08 21:23 | modify | 497 | 5.33 | 1683.13 | 1693.13 | 1673.13 | |
1491 | 2021.03.08 21:48 | sell | 498 | 5.33 | 1683.77 | 0.00 | 0.00 | |
1492 | 2021.03.08 21:48 | modify | 498 | 5.33 | 1683.77 | 1693.77 | 1673.77 | |
1493 | 2021.03.08 22:15 | sell | 499 | 5.33 | 1685.31 | 0.00 | 0.00 | |
1494 | 2021.03.08 22:15 | modify | 499 | 5.33 | 1685.31 | 1695.31 | 1675.31 | |
1495 | 2021.03.08 22:56 | close | 497 | 5.33 | 1681.55 | 1693.13 | 1673.13 | 842.14 | 90608.83 |
1496 | 2021.03.08 22:56 | close | 499 | 5.33 | 1681.55 | 1695.31 | 1675.31 | 2004.08 | 92612.91 |
1497 | 2021.03.08 22:56 | close | 498 | 5.33 | 1681.55 | 1693.77 | 1673.77 | 1183.26 | 93796.17 |
1498 | 2021.03.09 22:51 | buy | 500 | 5.47 | 1714.93 | 0.00 | 0.00 | |
1499 | 2021.03.09 22:51 | modify | 500 | 5.47 | 1714.93 | 1704.93 | 1724.93 | |
1500 | 2021.03.10 02:38 | close | 500 | 5.47 | 1717.37 | 1704.93 | 1724.93 | 1322.65 | 95118.81 |
1501 | 2021.03.12 22:26 | buy | 501 | 5.53 | 1721.57 | 0.00 | 0.00 | |
1502 | 2021.03.12 22:26 | modify | 501 | 5.53 | 1721.57 | 1711.57 | 1731.57 | |
1503 | 2021.03.12 22:53 | close | 501 | 5.53 | 1724.47 | 1711.57 | 1731.57 | 1603.70 | 96722.51 |
1504 | 2021.03.15 21:59 | buy | 502 | 5.60 | 1728.63 | 0.00 | 0.00 | |
1505 | 2021.03.15 21:59 | modify | 502 | 5.60 | 1728.63 | 1718.63 | 1738.63 | |
1506 | 2021.03.15 22:50 | close | 502 | 5.60 | 1731.21 | 1718.63 | 1738.63 | 1444.80 | 98167.31 |
1507 | 2021.03.16 21:00 | buy | 503 | 5.68 | 1729.29 | 0.00 | 0.00 | |
1508 | 2021.03.16 21:00 | modify | 503 | 5.68 | 1729.29 | 1719.29 | 1739.29 | |
1509 | 2021.03.16 22:08 | close | 503 | 5.68 | 1731.52 | 1719.29 | 1739.29 | 1266.64 | 99433.95 |
1510 | 2021.03.17 23:10 | buy | 504 | 5.70 | 1744.27 | 0.00 | 0.00 | |
1511 | 2021.03.17 23:10 | modify | 504 | 5.70 | 1744.27 | 1734.27 | 1754.27 | |
1512 | 2021.03.17 23:30 | buy | 505 | 5.70 | 1744.97 | 0.00 | 0.00 | |
1513 | 2021.03.17 23:30 | modify | 505 | 5.70 | 1744.97 | 1734.97 | 1754.97 | |
1514 | 2021.03.18 01:01 | close | 504 | 5.70 | 1746.93 | 1734.27 | 1754.27 | 1478.58 | 100912.53 |
1515 | 2021.03.18 01:01 | close | 505 | 5.70 | 1746.93 | 1734.97 | 1754.97 | 1079.58 | 101992.11 |
1516 | 2021.03.18 21:00 | sell | 506 | 5.88 | 1734.90 | 0.00 | 0.00 | |
1517 | 2021.03.18 21:00 | modify | 506 | 5.88 | 1734.90 | 1744.90 | 1724.90 | |
1518 | 2021.03.18 22:02 | sell | 507 | 5.88 | 1735.62 | 0.00 | 0.00 | |
1519 | 2021.03.18 22:02 | modify | 507 | 5.88 | 1735.62 | 1745.62 | 1725.62 | |
1520 | 2021.03.18 22:30 | sell | 508 | 5.87 | 1737.09 | 0.00 | 0.00 | |
1521 | 2021.03.18 22:30 | modify | 508 | 5.87 | 1737.09 | 1747.09 | 1727.09 | |
1522 | 2021.03.19 01:44 | close | 506 | 5.88 | 1734.59 | 1744.90 | 1724.90 | 181.10 | 102173.22 |
1523 | 2021.03.19 01:44 | close | 508 | 5.87 | 1734.59 | 1747.09 | 1727.09 | 1466.33 | 103639.54 |
1524 | 2021.03.19 01:44 | close | 507 | 5.88 | 1734.59 | 1745.62 | 1725.62 | 604.46 | 104244.01 |
1525 | 2021.03.19 22:21 | buy | 509 | 5.99 | 1741.56 | 0.00 | 0.00 | |
1526 | 2021.03.19 22:21 | modify | 509 | 5.99 | 1741.56 | 1731.56 | 1751.56 | |
1527 | 2021.03.19 23:43 | close | 509 | 5.99 | 1743.92 | 1731.56 | 1751.56 | 1413.64 | 105657.65 |
1528 | 2021.03.22 23:06 | buy | 510 | 6.08 | 1738.86 | 0.00 | 0.00 | |
1529 | 2021.03.22 23:06 | modify | 510 | 6.08 | 1738.86 | 1728.86 | 1748.86 | |
1530 | 2021.03.22 23:47 | buy | 511 | 6.08 | 1738.44 | 0.00 | 0.00 | |
1531 | 2021.03.22 23:47 | modify | 511 | 6.08 | 1738.44 | 1728.44 | 1748.44 | |
1532 | 2021.03.23 03:13 | close | 510 | 6.08 | 1740.41 | 1728.86 | 1748.86 | 929.02 | 106586.67 |
1533 | 2021.03.23 03:13 | close | 511 | 6.08 | 1740.41 | 1728.44 | 1748.44 | 1184.38 | 107771.06 |
1534 | 2021.03.23 21:07 | sell | 512 | 6.24 | 1728.09 | 0.00 | 0.00 | |
1535 | 2021.03.23 21:07 | modify | 512 | 6.24 | 1728.09 | 1738.09 | 1718.09 | |
1536 | 2021.03.23 22:26 | sell | 513 | 6.24 | 1728.23 | 0.00 | 0.00 | |
1537 | 2021.03.23 22:26 | modify | 513 | 6.24 | 1728.23 | 1738.23 | 1718.23 | |
1538 | 2021.03.23 22:47 | sell | 514 | 6.23 | 1728.59 | 0.00 | 0.00 | |
1539 | 2021.03.23 22:47 | modify | 514 | 6.23 | 1728.59 | 1738.59 | 1718.59 | |
1540 | 2021.03.24 02:56 | close | 512 | 6.24 | 1726.47 | 1738.09 | 1718.09 | 1009.63 | 108780.69 |
1541 | 2021.03.24 02:56 | close | 514 | 6.23 | 1726.47 | 1738.59 | 1718.59 | 1319.51 | 110100.20 |
1542 | 2021.03.24 02:56 | close | 513 | 6.24 | 1726.47 | 1738.23 | 1718.23 | 1096.99 | 111197.19 |
1543 | 2021.03.24 22:40 | buy | 515 | 6.41 | 1733.57 | 0.00 | 0.00 | |
1544 | 2021.03.24 22:40 | modify | 515 | 6.41 | 1733.57 | 1723.57 | 1743.57 | |
1545 | 2021.03.24 23:00 | buy | 516 | 6.42 | 1733.27 | 0.00 | 0.00 | |
1546 | 2021.03.24 23:00 | modify | 516 | 6.42 | 1733.27 | 1723.27 | 1743.27 | |
1547 | 2021.03.25 01:00 | close | 515 | 6.41 | 1734.93 | 1723.57 | 1743.57 | 829.45 | 112026.65 |
1548 | 2021.03.25 01:00 | close | 516 | 6.42 | 1734.93 | 1723.27 | 1743.27 | 1023.35 | 113050.00 |
1549 | 2021.03.25 21:14 | sell | 517 | 6.53 | 1729.86 | 0.00 | 0.00 | |
1550 | 2021.03.25 21:14 | modify | 517 | 6.53 | 1729.86 | 1739.86 | 1719.86 | |
1551 | 2021.03.25 21:35 | sell | 518 | 6.54 | 1729.79 | 0.00 | 0.00 | |
1552 | 2021.03.25 21:35 | modify | 518 | 6.54 | 1729.79 | 1739.79 | 1719.79 | |
1553 | 2021.03.25 22:00 | sell | 519 | 6.53 | 1730.68 | 0.00 | 0.00 | |
1554 | 2021.03.25 22:00 | modify | 519 | 6.53 | 1730.68 | 1740.68 | 1720.68 | |
1555 | 2021.03.25 22:28 | close | 517 | 6.53 | 1728.15 | 1739.86 | 1719.86 | 1116.63 | 114166.63 |
1556 | 2021.03.25 22:28 | close | 519 | 6.53 | 1728.15 | 1740.68 | 1720.68 | 1652.09 | 115818.72 |
1557 | 2021.03.25 22:28 | close | 518 | 6.54 | 1728.15 | 1739.79 | 1719.79 | 1072.56 | 116891.28 |
1558 | 2021.03.29 23:46 | sell | 520 | 6.83 | 1712.09 | 0.00 | 0.00 | |
1559 | 2021.03.29 23:46 | modify | 520 | 6.83 | 1712.09 | 1722.09 | 1702.09 | |
1560 | 2021.03.30 02:32 | close | 520 | 6.83 | 1711.08 | 1722.09 | 1702.09 | 688.46 | 117579.74 |
1561 | 2021.03.30 23:39 | sell | 521 | 6.98 | 1684.22 | 0.00 | 0.00 | |
1562 | 2021.03.30 23:39 | modify | 521 | 6.98 | 1684.22 | 1694.22 | 1674.22 | |
1563 | 2021.03.31 04:06 | close | 521 | 6.98 | 1683.47 | 1694.22 | 1674.22 | 522.10 | 118101.84 |
1564 | 2021.03.31 22:51 | buy | 522 | 6.92 | 1707.25 | 0.00 | 0.00 | |
1565 | 2021.03.31 22:51 | modify | 522 | 6.92 | 1707.25 | 1697.25 | 1717.25 | |
1566 | 2021.03.31 23:19 | buy | 523 | 6.92 | 1707.21 | 0.00 | 0.00 | |
1567 | 2021.03.31 23:19 | modify | 523 | 6.92 | 1707.21 | 1697.21 | 1717.21 | |
1568 | 2021.04.01 02:25 | close | 522 | 6.92 | 1709.08 | 1697.25 | 1717.25 | 1220.69 | 119322.53 |
1569 | 2021.04.01 02:25 | close | 523 | 6.92 | 1709.08 | 1697.21 | 1717.21 | 1248.37 | 120570.90 |
1570 | 2021.04.05 21:00 | buy | 524 | 6.99 | 1725.61 | 0.00 | 0.00 | |
1571 | 2021.04.05 21:00 | modify | 524 | 6.99 | 1725.61 | 1715.61 | 1735.61 | |
1572 | 2021.04.05 21:50 | buy | 525 | 6.99 | 1726.04 | 0.00 | 0.00 | |
1573 | 2021.04.05 21:50 | modify | 525 | 6.99 | 1726.04 | 1716.04 | 1736.04 | |
1574 | 2021.04.05 22:21 | close | 524 | 6.99 | 1727.69 | 1715.61 | 1735.61 | 1453.92 | 122024.82 |
1575 | 2021.04.05 22:21 | close | 525 | 6.99 | 1727.69 | 1716.04 | 1736.04 | 1153.35 | 123178.17 |
1576 | 2021.04.06 22:26 | buy | 526 | 7.07 | 1742.29 | 0.00 | 0.00 | |
1577 | 2021.04.06 22:26 | modify | 526 | 7.07 | 1742.29 | 1732.29 | 1752.29 | |
1578 | 2021.04.06 22:45 | buy | 527 | 7.07 | 1741.91 | 0.00 | 0.00 | |
1579 | 2021.04.06 22:45 | modify | 527 | 7.07 | 1741.91 | 1731.91 | 1751.91 | |
1580 | 2021.04.06 23:12 | close | 526 | 7.07 | 1743.83 | 1732.29 | 1752.29 | 1088.78 | 124266.95 |
1581 | 2021.04.06 23:12 | close | 527 | 7.07 | 1743.83 | 1731.91 | 1751.91 | 1357.44 | 125624.39 |
1582 | 2021.04.07 22:00 | buy | 528 | 7.22 | 1739.41 | 0.00 | 0.00 | |
1583 | 2021.04.07 22:00 | modify | 528 | 7.22 | 1739.41 | 1729.41 | 1749.41 | |
1584 | 2021.04.07 22:30 | buy | 529 | 7.23 | 1736.50 | 0.00 | 0.00 | |
1585 | 2021.04.07 22:30 | modify | 529 | 7.23 | 1736.50 | 1726.50 | 1746.50 | |
1586 | 2021.04.07 23:00 | buy | 530 | 7.23 | 1737.28 | 0.00 | 0.00 | |
1587 | 2021.04.07 23:00 | modify | 530 | 7.23 | 1737.28 | 1727.28 | 1747.28 | |
1588 | 2021.04.08 01:00 | close | 528 | 7.22 | 1738.30 | 1729.41 | 1749.41 | -849.07 | 124775.32 |
1589 | 2021.04.08 01:00 | close | 530 | 7.23 | 1738.30 | 1727.28 | 1747.28 | 689.74 | 125465.06 |
1590 | 2021.04.08 01:00 | close | 529 | 7.23 | 1738.30 | 1726.50 | 1746.50 | 1253.68 | 126718.74 |
1591 | 2021.04.08 21:00 | buy | 531 | 7.22 | 1755.12 | 0.00 | 0.00 | |
1592 | 2021.04.08 21:00 | modify | 531 | 7.22 | 1755.12 | 1745.12 | 1765.12 | |
1593 | 2021.04.08 21:31 | buy | 532 | 7.22 | 1755.19 | 0.00 | 0.00 | |
1594 | 2021.04.08 21:31 | modify | 532 | 7.22 | 1755.19 | 1745.19 | 1765.19 | |
1595 | 2021.04.08 23:10 | close | 531 | 7.22 | 1756.19 | 1745.12 | 1765.12 | 772.54 | 127491.28 |
1596 | 2021.04.08 23:10 | close | 532 | 7.22 | 1756.19 | 1745.19 | 1765.19 | 722.00 | 128213.28 |
1597 | 2021.04.12 22:28 | sell | 533 | 7.40 | 1731.72 | 0.00 | 0.00 | |
1598 | 2021.04.12 22:28 | modify | 533 | 7.40 | 1731.72 | 1741.72 | 1721.72 | |
1599 | 2021.04.12 22:45 | sell | 534 | 7.40 | 1731.90 | 0.00 | 0.00 | |
1600 | 2021.04.12 22:45 | modify | 534 | 7.40 | 1731.90 | 1741.90 | 1721.90 | |
1601 | 2021.04.12 23:15 | sell | 535 | 7.40 | 1732.20 | 0.00 | 0.00 | |
1602 | 2021.04.12 23:15 | modify | 535 | 7.40 | 1732.20 | 1742.20 | 1722.20 | |
1603 | 2021.04.13 03:00 | close | 533 | 7.40 | 1731.82 | 1741.72 | 1721.72 | -75.48 | 128137.80 |
1604 | 2021.04.13 03:00 | close | 535 | 7.40 | 1731.82 | 1742.20 | 1722.20 | 279.72 | 128417.52 |
1605 | 2021.04.13 03:00 | close | 534 | 7.40 | 1731.82 | 1741.90 | 1721.90 | 57.72 | 128475.24 |
1606 | 2021.04.13 22:21 | buy | 536 | 7.36 | 1744.66 | 0.00 | 0.00 | |
1607 | 2021.04.13 22:21 | modify | 536 | 7.36 | 1744.66 | 1734.66 | 1754.66 | |
1608 | 2021.04.14 01:52 | close | 536 | 7.36 | 1746.35 | 1734.66 | 1754.66 | 1227.65 | 129702.89 |
1609 | 2021.04.14 22:16 | sell | 537 | 7.47 | 1737.27 | 0.00 | 0.00 | |
1610 | 2021.04.14 22:16 | modify | 537 | 7.47 | 1737.27 | 1747.27 | 1727.27 | |
1611 | 2021.04.15 04:39 | close | 537 | 7.47 | 1737.26 | 1747.27 | 1727.27 | 2.99 | 129705.88 |