Strategy Tester Report
汇天神器微信fxwhtw
ICMarketsSC-Live06 (Build 1330)
交易品种 | GBPAUD (Great Britain Pound vs Australian Dollar) |
时间周期 | 15 分钟图 2016.01.04 00:00 - 2021.04.02 23:45 (2016.01.01 - 2021.04.03) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | 止损=1000; 止盈=1000;
|
|
经测试过的柱数 | 128065 | 用于复盘的即时价数量 | 213681191 | 复盘模型的质量 | 92.8% |
输入图表错误 | 10453 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 26 |
总净盈利 | 2214632.46 | 总获利 | 5987144.13 | 总亏损 | -3772511.67 |
盈利比 | 1.59 | 预期盈利 | 743.91 | | |
绝对亏损 | 2949.28 | 最大亏损 | 660184.34 (58.82%) | 相对亏损 | 58.82% (660184.34) |
|
交易单总计 | 2977 | 卖单 (%获利百分比) | 1444 (79.36%) | 买单 (%获利百分比) | 1533 (67.71%) |
| 盈利交易(%占总百分比) | 2184 (73.36%) | 亏损交易(%占总百分比) | 793 (26.64%) |
最大: | 获利交易 | 45760.41 | 亏损交易 | -75408.38 |
平均 | 获利交易 | 2741.37 | 亏损交易 | -4757.27 |
最大: | 连续获利金额 | 56 (19434.62) | 连续亏损金额 | 10 (-37949.86) |
最多: | 连续获利次数 | 318686.29 (36) | 连续亏损次数 | -225323.01 (7) |
平均: | 连续获利 | 6 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2016.01.05 21:13 | buy | 1 | 0.72 | 2.05076 | 0.00000 | 0.00000 | |
2 | 2016.01.05 21:13 | modify | 1 | 0.72 | 2.05076 | 2.04076 | 2.06076 | |
3 | 2016.01.05 21:32 | buy | 2 | 0.72 | 2.05037 | 0.00000 | 0.00000 | |
4 | 2016.01.05 21:32 | modify | 2 | 0.72 | 2.05037 | 2.04037 | 2.06037 | |
5 | 2016.01.05 22:02 | buy | 3 | 0.72 | 2.04999 | 0.00000 | 0.00000 | |
6 | 2016.01.05 22:02 | modify | 3 | 0.72 | 2.04999 | 2.03999 | 2.05999 | |
7 | 2016.01.06 00:56 | close | 1 | 0.72 | 2.04947 | 2.04076 | 2.06076 | -72.95 | 9927.05 |
8 | 2016.01.06 00:56 | close | 3 | 0.72 | 2.04947 | 2.03999 | 2.05999 | -30.79 | 9896.27 |
9 | 2016.01.06 00:56 | close | 2 | 0.72 | 2.04947 | 2.04037 | 2.06037 | -51.60 | 9844.67 |
10 | 2016.01.08 21:17 | sell | 4 | 0.71 | 2.08053 | 0.00000 | 0.00000 | |
11 | 2016.01.08 21:17 | modify | 4 | 0.71 | 2.08053 | 2.09053 | 2.07053 | |
12 | 2016.01.08 22:51 | sell | 5 | 0.71 | 2.08116 | 0.00000 | 0.00000 | |
13 | 2016.01.08 22:51 | modify | 5 | 0.71 | 2.08116 | 2.09116 | 2.07116 | |
14 | 2016.01.08 23:16 | sell | 6 | 0.71 | 2.08218 | 0.00000 | 0.00000 | |
15 | 2016.01.08 23:16 | modify | 6 | 0.71 | 2.08218 | 2.09218 | 2.07218 | |
16 | 2016.01.11 00:00 | s/l | 4 | 0.71 | 2.09053 | 2.09053 | 2.07053 | -543.32 | 9301.35 |
17 | 2016.01.11 00:00 | s/l | 5 | 0.71 | 2.09116 | 2.09116 | 2.07116 | -543.32 | 8758.03 |
18 | 2016.01.11 00:03 | s/l | 6 | 0.71 | 2.09218 | 2.09218 | 2.07218 | -543.31 | 8214.72 |
19 | 2016.01.11 21:11 | buy | 7 | 0.59 | 2.08389 | 0.00000 | 0.00000 | |
20 | 2016.01.11 21:11 | modify | 7 | 0.59 | 2.08389 | 2.07389 | 2.09389 | |
21 | 2016.01.11 21:30 | buy | 8 | 0.59 | 2.08284 | 0.00000 | 0.00000 | |
22 | 2016.01.11 21:30 | modify | 8 | 0.59 | 2.08284 | 2.07284 | 2.09284 | |
23 | 2016.01.11 22:00 | buy | 9 | 0.59 | 2.08293 | 0.00000 | 0.00000 | |
24 | 2016.01.11 22:00 | modify | 9 | 0.59 | 2.08293 | 2.07293 | 2.09293 | |
25 | 2016.01.12 01:01 | close | 7 | 0.59 | 2.08080 | 2.07389 | 2.09389 | -140.53 | 8074.19 |
26 | 2016.01.12 01:01 | close | 9 | 0.59 | 2.08080 | 2.07293 | 2.09293 | -97.46 | 7976.74 |
27 | 2016.01.12 01:01 | close | 8 | 0.59 | 2.08080 | 2.07284 | 2.09284 | -93.42 | 7883.32 |
28 | 2016.01.15 21:55 | buy | 10 | 0.57 | 2.07896 | 0.00000 | 0.00000 | |
29 | 2016.01.15 21:55 | modify | 10 | 0.57 | 2.07896 | 2.06896 | 2.08896 | |
30 | 2016.01.15 22:27 | buy | 11 | 0.57 | 2.07903 | 0.00000 | 0.00000 | |
31 | 2016.01.15 22:27 | modify | 11 | 0.57 | 2.07903 | 2.06903 | 2.08903 | |
32 | 2016.01.15 22:46 | buy | 12 | 0.57 | 2.07809 | 0.00000 | 0.00000 | |
33 | 2016.01.15 22:46 | modify | 12 | 0.57 | 2.07809 | 2.06809 | 2.08809 | |
34 | 2016.01.18 00:00 | close | 10 | 0.57 | 2.08343 | 2.06896 | 2.08896 | 191.90 | 8075.22 |
35 | 2016.01.18 00:00 | close | 12 | 0.57 | 2.08343 | 2.06809 | 2.08809 | 229.60 | 8304.82 |
36 | 2016.01.18 00:00 | close | 11 | 0.57 | 2.08343 | 2.06903 | 2.08903 | 188.86 | 8493.68 |
37 | 2016.01.18 21:09 | buy | 13 | 0.61 | 2.07694 | 0.00000 | 0.00000 | |
38 | 2016.01.18 21:09 | modify | 13 | 0.61 | 2.07694 | 2.06694 | 2.08694 | |
39 | 2016.01.18 21:36 | buy | 14 | 0.61 | 2.07649 | 0.00000 | 0.00000 | |
40 | 2016.01.18 21:36 | modify | 14 | 0.61 | 2.07649 | 2.06649 | 2.08649 | |
41 | 2016.01.18 22:01 | buy | 15 | 0.61 | 2.07593 | 0.00000 | 0.00000 | |
42 | 2016.01.18 22:01 | modify | 15 | 0.61 | 2.07593 | 2.06593 | 2.08593 | |
43 | 2016.01.19 00:48 | close | 13 | 0.61 | 2.07623 | 2.06694 | 2.08694 | -34.90 | 8458.78 |
44 | 2016.01.19 00:48 | close | 15 | 0.61 | 2.07623 | 2.06593 | 2.08593 | 11.94 | 8470.72 |
45 | 2016.01.19 00:48 | close | 14 | 0.61 | 2.07623 | 2.06649 | 2.08649 | -14.03 | 8456.69 |
46 | 2016.01.20 22:01 | buy | 16 | 0.61 | 2.05269 | 0.00000 | 0.00000 | |
47 | 2016.01.20 22:01 | modify | 16 | 0.61 | 2.05269 | 2.04269 | 2.06269 | |
48 | 2016.01.20 23:31 | close | 16 | 0.61 | 2.05151 | 2.04269 | 2.06269 | -54.73 | 8401.96 |
49 | 2016.01.20 23:33 | sell | 17 | 0.61 | 2.05234 | 0.00000 | 0.00000 | |
50 | 2016.01.20 23:33 | modify | 17 | 0.61 | 2.05234 | 2.06234 | 2.04234 | |
51 | 2016.01.21 00:59 | close | 17 | 0.61 | 2.05004 | 2.06234 | 2.04234 | 99.96 | 8501.91 |
52 | 2016.01.22 21:58 | buy | 18 | 0.61 | 2.03842 | 0.00000 | 0.00000 | |
53 | 2016.01.22 21:58 | modify | 18 | 0.61 | 2.03842 | 2.02842 | 2.04842 | |
54 | 2016.01.22 22:40 | buy | 19 | 0.61 | 2.03805 | 0.00000 | 0.00000 | |
55 | 2016.01.22 22:40 | modify | 19 | 0.61 | 2.03805 | 2.02805 | 2.04805 | |
56 | 2016.01.22 23:13 | buy | 20 | 0.61 | 2.03724 | 0.00000 | 0.00000 | |
57 | 2016.01.22 23:13 | modify | 20 | 0.61 | 2.03724 | 2.02724 | 2.04724 | |
58 | 2016.01.25 02:01 | close | 18 | 0.61 | 2.03710 | 2.02842 | 2.04842 | -63.20 | 8438.71 |
59 | 2016.01.25 02:01 | close | 20 | 0.61 | 2.03710 | 2.02724 | 2.04724 | -8.47 | 8430.24 |
60 | 2016.01.25 02:01 | close | 19 | 0.61 | 2.03710 | 2.02805 | 2.04805 | -46.04 | 8384.20 |
61 | 2016.01.25 21:00 | sell | 21 | 0.61 | 2.04293 | 0.00000 | 0.00000 | |
62 | 2016.01.25 21:00 | modify | 21 | 0.61 | 2.04293 | 2.05293 | 2.03293 | |
63 | 2016.01.25 21:30 | sell | 22 | 0.61 | 2.04354 | 0.00000 | 0.00000 | |
64 | 2016.01.25 21:30 | modify | 22 | 0.61 | 2.04354 | 2.05354 | 2.03354 | |
65 | 2016.01.25 22:00 | sell | 23 | 0.61 | 2.04478 | 0.00000 | 0.00000 | |
66 | 2016.01.25 22:00 | modify | 23 | 0.61 | 2.04478 | 2.05478 | 2.03478 | |
67 | 2016.01.26 01:57 | s/l | 21 | 0.61 | 2.05293 | 2.05293 | 2.03293 | -466.79 | 7917.41 |
68 | 2016.01.26 02:08 | close | 22 | 0.61 | 2.04926 | 2.05354 | 2.03354 | -267.98 | 7649.42 |
69 | 2016.01.26 02:08 | close | 23 | 0.61 | 2.04926 | 2.05478 | 2.03478 | -210.38 | 7439.04 |
70 | 2016.01.26 21:12 | sell | 24 | 0.54 | 2.04657 | 0.00000 | 0.00000 | |
71 | 2016.01.26 21:12 | modify | 24 | 0.54 | 2.04657 | 2.05657 | 2.03657 | |
72 | 2016.01.26 21:36 | sell | 25 | 0.54 | 2.04697 | 0.00000 | 0.00000 | |
73 | 2016.01.26 21:36 | modify | 25 | 0.54 | 2.04697 | 2.05697 | 2.03697 | |
74 | 2016.01.26 22:09 | sell | 26 | 0.54 | 2.04725 | 0.00000 | 0.00000 | |
75 | 2016.01.26 22:09 | modify | 26 | 0.54 | 2.04725 | 2.05725 | 2.03725 | |
76 | 2016.01.27 00:12 | close | 24 | 0.54 | 2.04595 | 2.05657 | 2.03657 | 23.46 | 7462.50 |
77 | 2016.01.27 00:12 | close | 26 | 0.54 | 2.04595 | 2.05725 | 2.03725 | 51.42 | 7513.92 |
78 | 2016.01.27 00:12 | close | 25 | 0.54 | 2.04595 | 2.05697 | 2.03697 | 39.91 | 7553.82 |
79 | 2016.01.27 22:05 | sell | 27 | 0.55 | 2.03200 | 0.00000 | 0.00000 | |
80 | 2016.01.27 22:05 | modify | 27 | 0.55 | 2.03200 | 2.04200 | 2.02200 | |
81 | 2016.01.27 23:09 | close | 27 | 0.55 | 2.02554 | 2.04200 | 2.02200 | 270.55 | 7824.37 |
82 | 2016.01.28 22:02 | buy | 28 | 0.57 | 2.02821 | 0.00000 | 0.00000 | |
83 | 2016.01.28 22:02 | modify | 28 | 0.57 | 2.02821 | 2.01821 | 2.03821 | |
84 | 2016.01.28 22:30 | buy | 29 | 0.57 | 2.02763 | 0.00000 | 0.00000 | |
85 | 2016.01.28 22:30 | modify | 29 | 0.57 | 2.02763 | 2.01763 | 2.03763 | |
86 | 2016.01.28 23:00 | buy | 30 | 0.57 | 2.02706 | 0.00000 | 0.00000 | |
87 | 2016.01.28 23:00 | modify | 30 | 0.57 | 2.02706 | 2.01706 | 2.03706 | |
88 | 2016.01.29 00:20 | close | 28 | 0.57 | 2.02835 | 2.01821 | 2.03821 | 4.23 | 7828.60 |
89 | 2016.01.29 00:20 | close | 30 | 0.57 | 2.02835 | 2.01706 | 2.03706 | 54.07 | 7882.67 |
90 | 2016.01.29 00:20 | close | 29 | 0.57 | 2.02835 | 2.01763 | 2.03763 | 29.37 | 7912.04 |
91 | 2016.01.29 22:13 | sell | 31 | 0.57 | 2.01479 | 0.00000 | 0.00000 | |
92 | 2016.01.29 22:13 | modify | 31 | 0.57 | 2.01479 | 2.02479 | 2.00479 | |
93 | 2016.01.29 22:30 | sell | 32 | 0.57 | 2.01519 | 0.00000 | 0.00000 | |
94 | 2016.01.29 22:30 | modify | 32 | 0.57 | 2.01519 | 2.02519 | 2.00519 | |
95 | 2016.01.29 23:15 | close | 31 | 0.57 | 2.01159 | 2.02479 | 2.00479 | 138.89 | 8050.93 |
96 | 2016.01.29 23:15 | close | 32 | 0.57 | 2.01159 | 2.02519 | 2.00519 | 156.25 | 8207.18 |
97 | 2016.02.04 21:07 | sell | 33 | 0.59 | 2.02715 | 0.00000 | 0.00000 | |
98 | 2016.02.04 21:07 | modify | 33 | 0.59 | 2.02715 | 2.03715 | 2.01715 | |
99 | 2016.02.04 21:30 | sell | 34 | 0.59 | 2.02792 | 0.00000 | 0.00000 | |
100 | 2016.02.04 21:30 | modify | 34 | 0.59 | 2.02792 | 2.03792 | 2.01792 | |
101 | 2016.02.04 22:53 | close | 33 | 0.59 | 2.02465 | 2.03715 | 2.01715 | 112.32 | 8319.50 |
102 | 2016.02.04 22:53 | close | 34 | 0.59 | 2.02465 | 2.03792 | 2.01792 | 146.91 | 8466.41 |
103 | 2016.02.08 21:15 | sell | 35 | 0.61 | 2.03613 | 0.00000 | 0.00000 | |
104 | 2016.02.08 21:15 | modify | 35 | 0.61 | 2.03613 | 2.04613 | 2.02613 | |
105 | 2016.02.08 21:45 | sell | 36 | 0.61 | 2.03651 | 0.00000 | 0.00000 | |
106 | 2016.02.08 21:45 | modify | 36 | 0.61 | 2.03651 | 2.04651 | 2.02651 | |
107 | 2016.02.08 22:15 | sell | 37 | 0.61 | 2.03766 | 0.00000 | 0.00000 | |
108 | 2016.02.08 22:15 | modify | 37 | 0.61 | 2.03766 | 2.04766 | 2.02766 | |
109 | 2016.02.08 22:43 | close | 35 | 0.61 | 2.03488 | 2.04613 | 2.02613 | 58.07 | 8524.48 |
110 | 2016.02.08 22:43 | close | 37 | 0.61 | 2.03488 | 2.04766 | 2.02766 | 129.13 | 8653.61 |
111 | 2016.02.08 22:43 | close | 36 | 0.61 | 2.03488 | 2.04651 | 2.02651 | 75.72 | 8729.33 |
112 | 2016.02.09 21:36 | buy | 38 | 0.63 | 2.04584 | 0.00000 | 0.00000 | |
113 | 2016.02.09 21:36 | modify | 38 | 0.63 | 2.04584 | 2.03584 | 2.05584 | |
114 | 2016.02.09 21:56 | close | 38 | 0.63 | 2.04886 | 2.03584 | 2.05584 | 144.67 | 8874.00 |
115 | 2016.02.09 21:56 | sell | 39 | 0.63 | 2.04886 | 0.00000 | 0.00000 | |
116 | 2016.02.09 21:56 | modify | 39 | 0.63 | 2.04886 | 2.05886 | 2.03886 | |
117 | 2016.02.09 22:56 | close | 39 | 0.63 | 2.04625 | 2.05886 | 2.03886 | 125.21 | 8999.21 |
118 | 2016.02.09 22:56 | buy | 40 | 0.64 | 2.04625 | 0.00000 | 0.00000 | |
119 | 2016.02.09 22:56 | modify | 40 | 0.64 | 2.04625 | 2.03625 | 2.05625 | |
120 | 2016.02.10 01:21 | close | 40 | 0.64 | 2.04762 | 2.03625 | 2.05625 | 64.59 | 9063.80 |
121 | 2016.02.10 22:03 | buy | 41 | 0.66 | 2.04129 | 0.00000 | 0.00000 | |
122 | 2016.02.10 22:03 | modify | 41 | 0.66 | 2.04129 | 2.03129 | 2.05129 | |
123 | 2016.02.10 22:40 | close | 41 | 0.66 | 2.04492 | 2.03129 | 2.05129 | 182.17 | 9245.97 |
124 | 2016.02.10 22:40 | sell | 42 | 0.66 | 2.04492 | 0.00000 | 0.00000 | |
125 | 2016.02.10 22:40 | modify | 42 | 0.66 | 2.04492 | 2.05492 | 2.03492 | |
126 | 2016.02.10 23:00 | sell | 43 | 0.67 | 2.04518 | 0.00000 | 0.00000 | |
127 | 2016.02.10 23:00 | modify | 43 | 0.67 | 2.04518 | 2.05518 | 2.03518 | |
128 | 2016.02.10 23:37 | sell | 44 | 0.67 | 2.04527 | 0.00000 | 0.00000 | |
129 | 2016.02.10 23:37 | modify | 44 | 0.67 | 2.04527 | 2.05527 | 2.03527 | |
130 | 2016.02.11 01:07 | close | 42 | 0.66 | 2.04451 | 2.05492 | 2.03492 | 13.16 | 9259.14 |
131 | 2016.02.11 01:07 | close | 44 | 0.67 | 2.04451 | 2.05527 | 2.03527 | 31.22 | 9290.35 |
132 | 2016.02.11 01:07 | close | 43 | 0.67 | 2.04451 | 2.05518 | 2.03518 | 26.63 | 9316.98 |
133 | 2016.02.11 21:02 | sell | 45 | 0.67 | 2.03893 | 0.00000 | 0.00000 | |
134 | 2016.02.11 21:02 | modify | 45 | 0.67 | 2.03893 | 2.04893 | 2.02893 | |
135 | 2016.02.11 21:30 | sell | 46 | 0.67 | 2.04118 | 0.00000 | 0.00000 | |
136 | 2016.02.11 21:30 | modify | 46 | 0.67 | 2.04118 | 2.05118 | 2.03118 | |
137 | 2016.02.11 21:47 | close | 45 | 0.67 | 2.03667 | 2.04893 | 2.02893 | 115.30 | 9432.28 |
138 | 2016.02.11 21:47 | close | 46 | 0.67 | 2.03667 | 2.05118 | 2.03118 | 230.09 | 9662.37 |
139 | 2016.02.11 22:02 | sell | 47 | 0.70 | 2.04025 | 0.00000 | 0.00000 | |
140 | 2016.02.11 22:02 | modify | 47 | 0.70 | 2.04025 | 2.05025 | 2.03025 | |
141 | 2016.02.11 22:13 | close | 47 | 0.70 | 2.03668 | 2.05025 | 2.03025 | 190.29 | 9852.66 |
142 | 2016.02.11 23:31 | sell | 48 | 0.71 | 2.04057 | 0.00000 | 0.00000 | |
143 | 2016.02.11 23:31 | modify | 48 | 0.71 | 2.04057 | 2.05057 | 2.03057 | |
144 | 2016.02.11 23:41 | close | 48 | 0.71 | 2.03713 | 2.05057 | 2.03057 | 185.98 | 10038.64 |
145 | 2016.02.12 21:00 | sell | 49 | 0.73 | 2.04300 | 0.00000 | 0.00000 | |
146 | 2016.02.12 21:00 | modify | 49 | 0.73 | 2.04300 | 2.05300 | 2.03300 | |
147 | 2016.02.12 21:30 | sell | 50 | 0.73 | 2.04407 | 0.00000 | 0.00000 | |
148 | 2016.02.12 21:30 | modify | 50 | 0.73 | 2.04407 | 2.05407 | 2.03407 | |
149 | 2016.02.12 23:17 | close | 49 | 0.73 | 2.04126 | 2.05300 | 2.03300 | 96.72 | 10135.36 |
150 | 2016.02.12 23:17 | close | 50 | 0.73 | 2.04126 | 2.05407 | 2.03407 | 156.20 | 10291.56 |
151 | 2016.02.12 23:17 | buy | 51 | 0.73 | 2.04126 | 0.00000 | 0.00000 | |
152 | 2016.02.12 23:17 | modify | 51 | 0.73 | 2.04126 | 2.03126 | 2.05126 | |
153 | 2016.02.12 23:45 | buy | 52 | 0.74 | 2.04032 | 0.00000 | 0.00000 | |
154 | 2016.02.12 23:45 | modify | 52 | 0.74 | 2.04032 | 2.03032 | 2.05032 | |
155 | 2016.02.15 04:03 | close | 51 | 0.73 | 2.03889 | 2.03126 | 2.05126 | -133.91 | 10157.65 |
156 | 2016.02.15 04:03 | close | 52 | 0.74 | 2.03889 | 2.03032 | 2.05032 | -82.85 | 10074.80 |
157 | 2016.02.16 21:33 | buy | 53 | 0.73 | 2.01258 | 0.00000 | 0.00000 | |
158 | 2016.02.16 21:33 | modify | 53 | 0.73 | 2.01258 | 2.00258 | 2.02258 | |
159 | 2016.02.17 02:25 | close | 53 | 0.73 | 2.01153 | 2.00258 | 2.02258 | -60.64 | 10014.17 |
160 | 2016.02.18 21:31 | buy | 54 | 0.72 | 2.00284 | 0.00000 | 0.00000 | |
161 | 2016.02.18 21:31 | modify | 54 | 0.72 | 2.00284 | 1.99284 | 2.01284 | |
162 | 2016.02.18 22:00 | buy | 55 | 0.72 | 2.00000 | 0.00000 | 0.00000 | |
163 | 2016.02.18 22:00 | modify | 55 | 0.72 | 2.00000 | 1.99000 | 2.01000 | |
164 | 2016.02.18 22:51 | close | 54 | 0.72 | 2.00375 | 1.99284 | 2.01284 | 49.82 | 10063.99 |
165 | 2016.02.18 22:51 | close | 55 | 0.72 | 2.00375 | 1.99000 | 2.01000 | 205.30 | 10269.29 |
166 | 2016.02.19 21:00 | buy | 56 | 0.74 | 2.00938 | 0.00000 | 0.00000 | |
167 | 2016.02.19 21:00 | modify | 56 | 0.74 | 2.00938 | 1.99938 | 2.01938 | |
168 | 2016.02.19 21:36 | buy | 57 | 0.74 | 2.00998 | 0.00000 | 0.00000 | |
169 | 2016.02.19 21:36 | modify | 57 | 0.74 | 2.00998 | 1.99998 | 2.01998 | |
170 | 2016.02.19 22:05 | buy | 58 | 0.74 | 2.00926 | 0.00000 | 0.00000 | |
171 | 2016.02.19 22:05 | modify | 58 | 0.74 | 2.00926 | 1.99926 | 2.01926 | |
172 | 2016.02.19 23:14 | close | 56 | 0.74 | 2.01047 | 1.99938 | 2.01938 | 61.33 | 10330.62 |
173 | 2016.02.19 23:14 | close | 58 | 0.74 | 2.01047 | 1.99926 | 2.01926 | 68.08 | 10398.70 |
174 | 2016.02.19 23:14 | close | 57 | 0.74 | 2.01047 | 1.99998 | 2.01998 | 27.57 | 10426.27 |
175 | 2016.02.19 23:14 | sell | 59 | 0.74 | 2.01047 | 0.00000 | 0.00000 | |
176 | 2016.02.19 23:14 | modify | 59 | 0.74 | 2.01047 | 2.02047 | 2.00047 | |
177 | 2016.02.19 23:31 | sell | 60 | 0.75 | 2.01065 | 0.00000 | 0.00000 | |
178 | 2016.02.19 23:31 | modify | 60 | 0.75 | 2.01065 | 2.02065 | 2.00065 | |
179 | 2016.02.22 00:00 | t/p | 59 | 0.74 | 2.00047 | 2.02047 | 2.00047 | 560.71 | 10986.97 |
180 | 2016.02.22 00:00 | t/p | 60 | 0.75 | 2.00065 | 2.02065 | 2.00065 | 568.28 | 11555.25 |
181 | 2016.02.29 21:31 | sell | 61 | 0.84 | 1.94853 | 0.00000 | 0.00000 | |
182 | 2016.02.29 21:31 | modify | 61 | 0.84 | 1.94853 | 1.95853 | 1.93853 | |
183 | 2016.02.29 23:33 | close | 61 | 0.84 | 1.94853 | 1.95853 | 1.93853 | 0.00 | 11555.25 |
184 | 2016.02.29 23:33 | buy | 62 | 0.84 | 1.94853 | 0.00000 | 0.00000 | |
185 | 2016.02.29 23:33 | modify | 62 | 0.84 | 1.94853 | 1.93853 | 1.95853 | |
186 | 2016.03.01 00:52 | close | 62 | 0.84 | 1.95006 | 1.93853 | 1.95853 | 95.01 | 11650.26 |
187 | 2016.03.01 21:18 | buy | 63 | 0.84 | 1.94551 | 0.00000 | 0.00000 | |
188 | 2016.03.01 21:18 | modify | 63 | 0.84 | 1.94551 | 1.93551 | 1.95551 | |
189 | 2016.03.01 23:40 | close | 63 | 0.84 | 1.94512 | 1.93551 | 1.95551 | -24.90 | 11625.36 |
190 | 2016.03.01 23:40 | sell | 64 | 0.84 | 1.94512 | 0.00000 | 0.00000 | |
191 | 2016.03.01 23:40 | modify | 64 | 0.84 | 1.94512 | 1.95512 | 1.93512 | |
192 | 2016.03.02 00:00 | close | 64 | 0.84 | 1.94217 | 1.95512 | 1.93512 | 185.53 | 11810.89 |
193 | 2016.03.03 21:03 | sell | 65 | 0.85 | 1.92235 | 0.00000 | 0.00000 | |
194 | 2016.03.03 21:03 | modify | 65 | 0.85 | 1.92235 | 1.93235 | 1.91235 | |
195 | 2016.03.03 21:30 | sell | 66 | 0.85 | 1.92369 | 0.00000 | 0.00000 | |
196 | 2016.03.03 21:30 | modify | 66 | 0.85 | 1.92369 | 1.93369 | 1.91369 | |
197 | 2016.03.03 22:00 | sell | 67 | 0.85 | 1.92656 | 0.00000 | 0.00000 | |
198 | 2016.03.03 22:00 | modify | 67 | 0.85 | 1.92656 | 1.93656 | 1.91656 | |
199 | 2016.03.04 01:08 | close | 65 | 0.85 | 1.92698 | 1.93235 | 1.91235 | -302.87 | 11508.02 |
200 | 2016.03.04 01:08 | close | 67 | 0.85 | 1.92698 | 1.93656 | 1.91656 | -30.38 | 11477.64 |
201 | 2016.03.04 01:08 | close | 66 | 0.85 | 1.92698 | 1.93369 | 1.91369 | -216.14 | 11261.50 |
202 | 2016.03.04 21:56 | sell | 68 | 0.81 | 1.91532 | 0.00000 | 0.00000 | |
203 | 2016.03.04 21:56 | modify | 68 | 0.81 | 1.91532 | 1.92532 | 1.90532 | |
204 | 2016.03.04 23:15 | sell | 69 | 0.81 | 1.91514 | 0.00000 | 0.00000 | |
205 | 2016.03.04 23:15 | modify | 69 | 0.81 | 1.91514 | 1.92514 | 1.90514 | |
206 | 2016.03.04 23:49 | close | 68 | 0.81 | 1.91287 | 1.92532 | 1.90532 | 151.12 | 11412.62 |
207 | 2016.03.04 23:49 | close | 69 | 0.81 | 1.91287 | 1.92514 | 1.90514 | 140.01 | 11552.63 |
208 | 2016.03.07 22:06 | sell | 70 | 0.84 | 1.91021 | 0.00000 | 0.00000 | |
209 | 2016.03.07 22:06 | modify | 70 | 0.84 | 1.91021 | 1.92021 | 1.90021 | |
210 | 2016.03.07 23:25 | sell | 71 | 0.84 | 1.91068 | 0.00000 | 0.00000 | |
211 | 2016.03.07 23:25 | modify | 71 | 0.84 | 1.91068 | 1.92068 | 1.90068 | |
212 | 2016.03.07 23:46 | sell | 72 | 0.84 | 1.91095 | 0.00000 | 0.00000 | |
213 | 2016.03.07 23:46 | modify | 72 | 0.84 | 1.91095 | 1.92095 | 1.90095 | |
214 | 2016.03.08 00:02 | close | 70 | 0.84 | 1.90885 | 1.92021 | 1.90021 | 83.83 | 11636.46 |
215 | 2016.03.08 00:02 | close | 72 | 0.84 | 1.90885 | 1.92095 | 1.90095 | 131.16 | 11767.62 |
216 | 2016.03.08 00:02 | close | 71 | 0.84 | 1.90885 | 1.92068 | 1.90068 | 113.89 | 11881.51 |
217 | 2016.03.08 21:38 | sell | 73 | 0.86 | 1.90611 | 0.00000 | 0.00000 | |
218 | 2016.03.08 21:38 | modify | 73 | 0.86 | 1.90611 | 1.91611 | 1.89611 | |
219 | 2016.03.08 22:00 | sell | 74 | 0.86 | 1.90801 | 0.00000 | 0.00000 | |
220 | 2016.03.08 22:00 | modify | 74 | 0.86 | 1.90801 | 1.91801 | 1.89801 | |
221 | 2016.03.08 22:30 | sell | 75 | 0.86 | 1.91083 | 0.00000 | 0.00000 | |
222 | 2016.03.08 22:30 | modify | 75 | 0.86 | 1.91083 | 1.92083 | 1.90083 | |
223 | 2016.03.09 01:59 | close | 73 | 0.86 | 1.91072 | 1.91611 | 1.89611 | -305.13 | 11576.39 |
224 | 2016.03.09 01:59 | close | 75 | 0.86 | 1.91072 | 1.92083 | 1.90083 | 3.97 | 11580.36 |
225 | 2016.03.09 01:59 | close | 74 | 0.86 | 1.91072 | 1.91801 | 1.89801 | -180.71 | 11399.66 |
226 | 2016.03.09 22:25 | sell | 76 | 0.82 | 1.89923 | 0.00000 | 0.00000 | |
227 | 2016.03.09 22:25 | modify | 76 | 0.82 | 1.89923 | 1.90923 | 1.88923 | |
228 | 2016.03.09 22:45 | sell | 77 | 0.82 | 1.89915 | 0.00000 | 0.00000 | |
229 | 2016.03.09 22:45 | modify | 77 | 0.82 | 1.89915 | 1.90915 | 1.88915 | |
230 | 2016.03.09 23:15 | sell | 78 | 0.82 | 1.89993 | 0.00000 | 0.00000 | |
231 | 2016.03.09 23:15 | modify | 78 | 0.82 | 1.89993 | 1.90993 | 1.88993 | |
232 | 2016.03.10 00:00 | close | 76 | 0.82 | 1.89797 | 1.90923 | 1.88923 | 69.43 | 11469.08 |
233 | 2016.03.10 00:00 | close | 78 | 0.82 | 1.89797 | 1.90993 | 1.88993 | 113.14 | 11582.22 |
234 | 2016.03.10 00:00 | close | 77 | 0.82 | 1.89797 | 1.90915 | 1.88915 | 64.43 | 11646.64 |
235 | 2016.03.11 23:08 | sell | 79 | 0.84 | 1.90334 | 0.00000 | 0.00000 | |
236 | 2016.03.11 23:08 | modify | 79 | 0.84 | 1.90334 | 1.91334 | 1.89334 | |
237 | 2016.03.11 23:30 | sell | 80 | 0.84 | 1.90379 | 0.00000 | 0.00000 | |
238 | 2016.03.11 23:30 | modify | 80 | 0.84 | 1.90379 | 1.91379 | 1.89379 | |
239 | 2016.03.11 23:47 | close | 79 | 0.84 | 1.90088 | 1.91334 | 1.89334 | 157.35 | 11803.99 |
240 | 2016.03.11 23:47 | close | 80 | 0.84 | 1.90088 | 1.91379 | 1.89379 | 186.13 | 11990.12 |
241 | 2016.03.14 21:00 | buy | 81 | 0.87 | 1.90517 | 0.00000 | 0.00000 | |
242 | 2016.03.14 21:00 | modify | 81 | 0.87 | 1.90517 | 1.89517 | 1.91517 | |
243 | 2016.03.14 21:30 | buy | 82 | 0.87 | 1.90548 | 0.00000 | 0.00000 | |
244 | 2016.03.14 21:30 | modify | 82 | 0.87 | 1.90548 | 1.89548 | 1.91548 | |
245 | 2016.03.14 22:00 | buy | 83 | 0.87 | 1.90398 | 0.00000 | 0.00000 | |
246 | 2016.03.14 22:00 | modify | 83 | 0.87 | 1.90398 | 1.89398 | 1.91398 | |
247 | 2016.03.14 23:19 | close | 81 | 0.87 | 1.90516 | 1.89517 | 1.91517 | -0.66 | 11989.46 |
248 | 2016.03.14 23:19 | close | 83 | 0.87 | 1.90516 | 1.89398 | 1.91398 | 78.06 | 12067.52 |
249 | 2016.03.14 23:19 | close | 82 | 0.87 | 1.90516 | 1.89548 | 1.91548 | -21.17 | 12046.35 |
250 | 2016.03.14 23:19 | sell | 84 | 0.87 | 1.90516 | 0.00000 | 0.00000 | |
251 | 2016.03.14 23:19 | modify | 84 | 0.87 | 1.90516 | 1.91516 | 1.89516 | |
252 | 2016.03.14 23:46 | close | 84 | 0.87 | 1.90321 | 1.91516 | 1.89516 | 129.18 | 12175.53 |
253 | 2016.03.14 23:46 | buy | 85 | 0.87 | 1.90321 | 0.00000 | 0.00000 | |
254 | 2016.03.14 23:46 | modify | 85 | 0.87 | 1.90321 | 1.89321 | 1.91321 | |
255 | 2016.03.15 02:41 | close | 85 | 0.87 | 1.90195 | 1.89321 | 1.91321 | -86.16 | 12089.37 |
256 | 2016.03.15 21:00 | sell | 86 | 0.87 | 1.90015 | 0.00000 | 0.00000 | |
257 | 2016.03.15 21:00 | modify | 86 | 0.87 | 1.90015 | 1.91015 | 1.89015 | |
258 | 2016.03.15 21:59 | close | 86 | 0.87 | 1.89782 | 1.91015 | 1.89015 | 154.36 | 12243.73 |
259 | 2016.03.21 21:11 | buy | 87 | 0.89 | 1.89504 | 0.00000 | 0.00000 | |
260 | 2016.03.21 21:11 | modify | 87 | 0.89 | 1.89504 | 1.88504 | 1.90504 | |
261 | 2016.03.21 23:46 | buy | 88 | 0.89 | 1.89496 | 0.00000 | 0.00000 | |
262 | 2016.03.21 23:46 | modify | 88 | 0.89 | 1.89496 | 1.88496 | 1.90496 | |
263 | 2016.03.22 01:22 | close | 87 | 0.89 | 1.89636 | 1.88504 | 1.90504 | 86.46 | 12330.19 |
264 | 2016.03.22 01:22 | close | 88 | 0.89 | 1.89636 | 1.88496 | 1.90496 | 91.87 | 12422.06 |
265 | 2016.03.24 21:27 | buy | 89 | 0.90 | 1.88063 | 0.00000 | 0.00000 | |
266 | 2016.03.24 21:27 | modify | 89 | 0.90 | 1.88063 | 1.87063 | 1.89063 | |
267 | 2016.03.24 21:45 | buy | 90 | 0.90 | 1.88006 | 0.00000 | 0.00000 | |
268 | 2016.03.24 21:45 | modify | 90 | 0.90 | 1.88006 | 1.87006 | 1.89006 | |
269 | 2016.03.24 23:02 | buy | 91 | 0.90 | 1.87891 | 0.00000 | 0.00000 | |
270 | 2016.03.24 23:02 | modify | 91 | 0.90 | 1.87891 | 1.86891 | 1.88891 | |
271 | 2016.03.25 00:00 | close | 89 | 0.90 | 1.88056 | 1.87063 | 1.89063 | -7.70 | 12414.36 |
272 | 2016.03.25 00:00 | close | 91 | 0.90 | 1.88056 | 1.86891 | 1.88891 | 110.01 | 12524.37 |
273 | 2016.03.25 00:00 | close | 90 | 0.90 | 1.88056 | 1.87006 | 1.89006 | 31.31 | 12555.68 |
274 | 2016.03.25 21:02 | sell | 92 | 0.91 | 1.88261 | 0.00000 | 0.00000 | |
275 | 2016.03.25 21:02 | modify | 92 | 0.91 | 1.88261 | 1.89261 | 1.87261 | |
276 | 2016.03.25 21:30 | sell | 93 | 0.91 | 1.88318 | 0.00000 | 0.00000 | |
277 | 2016.03.25 21:30 | modify | 93 | 0.91 | 1.88318 | 1.89318 | 1.87318 | |
278 | 2016.03.25 22:01 | sell | 94 | 0.91 | 1.88358 | 0.00000 | 0.00000 | |
279 | 2016.03.25 22:01 | modify | 94 | 0.91 | 1.88358 | 1.89358 | 1.87358 | |
280 | 2016.03.25 22:47 | close | 92 | 0.91 | 1.88234 | 1.89261 | 1.87261 | 18.70 | 12574.38 |
281 | 2016.03.25 22:47 | close | 94 | 0.91 | 1.88234 | 1.89358 | 1.87358 | 85.92 | 12660.30 |
282 | 2016.03.25 22:47 | close | 93 | 0.91 | 1.88234 | 1.89318 | 1.87318 | 58.20 | 12718.50 |
283 | 2016.03.25 22:47 | buy | 95 | 0.91 | 1.88234 | 0.00000 | 0.00000 | |
284 | 2016.03.25 22:47 | modify | 95 | 0.91 | 1.88234 | 1.87234 | 1.89234 | |
285 | 2016.03.28 00:51 | close | 95 | 0.91 | 1.88253 | 1.87234 | 1.89234 | 10.21 | 12728.71 |
286 | 2016.03.28 23:32 | buy | 96 | 0.92 | 1.88824 | 0.00000 | 0.00000 | |
287 | 2016.03.28 23:32 | modify | 96 | 0.92 | 1.88824 | 1.87824 | 1.89824 | |
288 | 2016.03.29 00:00 | close | 96 | 0.92 | 1.88970 | 1.87824 | 1.89824 | 99.16 | 12827.87 |
289 | 2016.03.29 21:00 | buy | 97 | 0.93 | 1.88640 | 0.00000 | 0.00000 | |
290 | 2016.03.29 21:00 | modify | 97 | 0.93 | 1.88640 | 1.87640 | 1.89640 | |
291 | 2016.03.29 21:30 | buy | 98 | 0.93 | 1.88603 | 0.00000 | 0.00000 | |
292 | 2016.03.29 21:30 | modify | 98 | 0.93 | 1.88603 | 1.87603 | 1.89603 | |
293 | 2016.03.29 22:06 | buy | 99 | 0.93 | 1.88416 | 0.00000 | 0.00000 | |
294 | 2016.03.29 22:06 | modify | 99 | 0.93 | 1.88416 | 1.87416 | 1.89416 | |
295 | 2016.03.29 23:39 | close | 97 | 0.93 | 1.88428 | 1.87640 | 1.89640 | -149.91 | 12677.96 |
296 | 2016.03.29 23:39 | close | 99 | 0.93 | 1.88428 | 1.87416 | 1.89416 | 8.49 | 12686.45 |
297 | 2016.03.29 23:39 | close | 98 | 0.93 | 1.88428 | 1.87603 | 1.89603 | -123.75 | 12562.70 |
298 | 2016.03.29 23:39 | sell | 100 | 0.93 | 1.88428 | 0.00000 | 0.00000 | |
299 | 2016.03.29 23:39 | modify | 100 | 0.93 | 1.88428 | 1.89428 | 1.87428 | |
300 | 2016.03.30 02:20 | close | 100 | 0.93 | 1.88371 | 1.89428 | 1.87428 | 36.87 | 12599.57 |
301 | 2016.03.31 21:53 | buy | 101 | 0.91 | 1.87475 | 0.00000 | 0.00000 | |
302 | 2016.03.31 21:53 | modify | 101 | 0.91 | 1.87475 | 1.86475 | 1.88475 | |
303 | 2016.03.31 22:15 | buy | 102 | 0.91 | 1.87340 | 0.00000 | 0.00000 | |
304 | 2016.03.31 22:15 | modify | 102 | 0.91 | 1.87340 | 1.86340 | 1.88340 | |
305 | 2016.03.31 22:57 | buy | 103 | 0.91 | 1.87352 | 0.00000 | 0.00000 | |
306 | 2016.03.31 22:57 | modify | 103 | 0.91 | 1.87352 | 1.86352 | 1.88352 | |
307 | 2016.03.31 23:27 | close | 101 | 0.91 | 1.87524 | 1.86475 | 1.88475 | 33.91 | 12633.48 |
308 | 2016.03.31 23:27 | close | 103 | 0.91 | 1.87524 | 1.86352 | 1.88352 | 119.02 | 12752.50 |
309 | 2016.03.31 23:27 | close | 102 | 0.91 | 1.87524 | 1.86340 | 1.88340 | 127.32 | 12879.82 |
310 | 2016.03.31 23:27 | sell | 104 | 0.91 | 1.87524 | 0.00000 | 0.00000 | |
311 | 2016.03.31 23:27 | modify | 104 | 0.91 | 1.87524 | 1.88524 | 1.86524 | |
312 | 2016.03.31 23:48 | sell | 105 | 0.93 | 1.87557 | 0.00000 | 0.00000 | |
313 | 2016.03.31 23:48 | modify | 105 | 0.93 | 1.87557 | 1.88557 | 1.86557 | |
314 | 2016.04.01 00:48 | close | 104 | 0.91 | 1.87380 | 1.88524 | 1.86524 | 96.36 | 12976.18 |
315 | 2016.04.01 00:48 | close | 105 | 0.93 | 1.87380 | 1.88557 | 1.86557 | 121.85 | 13098.03 |
316 | 2016.04.05 21:04 | buy | 106 | 0.95 | 1.88004 | 0.00000 | 0.00000 | |
317 | 2016.04.05 21:04 | modify | 106 | 0.95 | 1.88004 | 1.87004 | 1.89004 | |
318 | 2016.04.05 21:30 | buy | 107 | 0.95 | 1.87969 | 0.00000 | 0.00000 | |
319 | 2016.04.05 21:30 | modify | 107 | 0.95 | 1.87969 | 1.86969 | 1.88969 | |
320 | 2016.04.05 22:00 | buy | 108 | 0.95 | 1.87800 | 0.00000 | 0.00000 | |
321 | 2016.04.05 22:00 | modify | 108 | 0.95 | 1.87800 | 1.86800 | 1.88800 | |
322 | 2016.04.06 04:14 | close | 106 | 0.95 | 1.87668 | 1.87004 | 1.89004 | -245.78 | 12852.25 |
323 | 2016.04.06 04:14 | close | 108 | 0.95 | 1.87668 | 1.86800 | 1.88800 | -98.42 | 12753.84 |
324 | 2016.04.06 04:14 | close | 107 | 0.95 | 1.87668 | 1.86969 | 1.88969 | -220.50 | 12533.34 |
325 | 2016.04.08 22:06 | sell | 109 | 0.91 | 1.86996 | 0.00000 | 0.00000 | |
326 | 2016.04.08 22:06 | modify | 109 | 0.91 | 1.86996 | 1.87996 | 1.85996 | |
327 | 2016.04.08 22:30 | sell | 110 | 0.91 | 1.87114 | 0.00000 | 0.00000 | |
328 | 2016.04.08 22:30 | modify | 110 | 0.91 | 1.87114 | 1.88114 | 1.86114 | |
329 | 2016.04.08 23:52 | close | 109 | 0.91 | 1.86945 | 1.87996 | 1.85996 | 35.34 | 12568.68 |
330 | 2016.04.08 23:52 | close | 110 | 0.91 | 1.86945 | 1.88114 | 1.86114 | 117.10 | 12685.78 |
331 | 2016.04.11 21:24 | buy | 111 | 0.92 | 1.87170 | 0.00000 | 0.00000 | |
332 | 2016.04.11 21:24 | modify | 111 | 0.92 | 1.87170 | 1.86170 | 1.88170 | |
333 | 2016.04.11 21:54 | buy | 112 | 0.92 | 1.87140 | 0.00000 | 0.00000 | |
334 | 2016.04.11 21:54 | modify | 112 | 0.92 | 1.87140 | 1.86140 | 1.88140 | |
335 | 2016.04.11 22:24 | close | 111 | 0.92 | 1.87318 | 1.86170 | 1.88170 | 103.53 | 12789.31 |
336 | 2016.04.11 22:24 | close | 112 | 0.92 | 1.87318 | 1.86140 | 1.88140 | 124.52 | 12913.83 |
337 | 2016.04.11 22:24 | sell | 113 | 0.92 | 1.87318 | 0.00000 | 0.00000 | |
338 | 2016.04.11 22:24 | modify | 113 | 0.92 | 1.87318 | 1.88318 | 1.86318 | |
339 | 2016.04.11 22:45 | sell | 114 | 0.93 | 1.87372 | 0.00000 | 0.00000 | |
340 | 2016.04.11 22:45 | modify | 114 | 0.93 | 1.87372 | 1.88372 | 1.86372 | |
341 | 2016.04.11 23:15 | sell | 115 | 0.93 | 1.87417 | 0.00000 | 0.00000 | |
342 | 2016.04.11 23:15 | modify | 115 | 0.93 | 1.87417 | 1.88417 | 1.86417 | |
343 | 2016.04.12 00:33 | close | 113 | 0.92 | 1.87269 | 1.88318 | 1.86318 | 30.86 | 12944.69 |
344 | 2016.04.12 00:33 | close | 115 | 0.93 | 1.87269 | 1.88417 | 1.86417 | 101.31 | 13046.00 |
345 | 2016.04.12 00:33 | close | 114 | 0.93 | 1.87269 | 1.88372 | 1.86372 | 69.45 | 13115.45 |
346 | 2016.04.13 22:00 | buy | 116 | 0.95 | 1.85584 | 0.00000 | 0.00000 | |
347 | 2016.04.13 22:00 | modify | 116 | 0.95 | 1.85584 | 1.84584 | 1.86584 | |
348 | 2016.04.13 22:30 | buy | 117 | 0.95 | 1.85514 | 0.00000 | 0.00000 | |
349 | 2016.04.13 22:30 | modify | 117 | 0.95 | 1.85514 | 1.84514 | 1.86514 | |
350 | 2016.04.14 03:02 | close | 116 | 0.95 | 1.85458 | 1.84584 | 1.86584 | -100.23 | 13015.22 |
351 | 2016.04.14 03:02 | close | 117 | 0.95 | 1.85458 | 1.84514 | 1.86514 | -49.67 | 12965.56 |
352 | 2016.04.15 21:31 | buy | 118 | 0.94 | 1.84067 | 0.00000 | 0.00000 | |
353 | 2016.04.15 21:31 | modify | 118 | 0.94 | 1.84067 | 1.83067 | 1.85067 | |
354 | 2016.04.15 22:00 | buy | 119 | 0.94 | 1.84009 | 0.00000 | 0.00000 | |
355 | 2016.04.15 22:00 | modify | 119 | 0.94 | 1.84009 | 1.83009 | 1.85009 | |
356 | 2016.04.15 22:31 | buy | 120 | 0.94 | 1.83983 | 0.00000 | 0.00000 | |
357 | 2016.04.15 22:31 | modify | 120 | 0.94 | 1.83983 | 1.82983 | 1.84983 | |
358 | 2016.04.18 00:03 | close | 118 | 0.94 | 1.84907 | 1.83067 | 1.85067 | 597.35 | 13562.91 |
359 | 2016.04.18 00:03 | close | 120 | 0.94 | 1.84907 | 1.82983 | 1.84983 | 657.39 | 14220.31 |
360 | 2016.04.18 00:03 | close | 119 | 0.94 | 1.84907 | 1.83009 | 1.85009 | 638.80 | 14859.11 |
361 | 2016.04.18 21:00 | sell | 121 | 1.07 | 1.84362 | 0.00000 | 0.00000 | |
362 | 2016.04.18 21:00 | modify | 121 | 1.07 | 1.84362 | 1.85362 | 1.83362 | |
363 | 2016.04.18 21:51 | sell | 122 | 1.07 | 1.84425 | 0.00000 | 0.00000 | |
364 | 2016.04.18 21:51 | modify | 122 | 1.07 | 1.84425 | 1.85425 | 1.83425 | |
365 | 2016.04.18 22:36 | close | 121 | 1.07 | 1.84227 | 1.85362 | 1.83362 | 109.99 | 14969.10 |
366 | 2016.04.18 22:36 | close | 122 | 1.07 | 1.84227 | 1.85425 | 1.83425 | 161.32 | 15130.42 |
367 | 2016.04.18 22:36 | buy | 123 | 1.07 | 1.84227 | 0.00000 | 0.00000 | |
368 | 2016.04.18 22:36 | modify | 123 | 1.07 | 1.84227 | 1.83227 | 1.85227 | |
369 | 2016.04.19 04:30 | close | 123 | 1.07 | 1.84055 | 1.83227 | 1.85227 | -143.40 | 14987.02 |
370 | 2016.04.19 21:00 | buy | 124 | 1.08 | 1.84206 | 0.00000 | 0.00000 | |
371 | 2016.04.19 21:00 | modify | 124 | 1.08 | 1.84206 | 1.83206 | 1.85206 | |
372 | 2016.04.19 21:59 | buy | 125 | 1.08 | 1.84222 | 0.00000 | 0.00000 | |
373 | 2016.04.19 21:59 | modify | 125 | 1.08 | 1.84222 | 1.83222 | 1.85222 | |
374 | 2016.04.19 22:15 | buy | 126 | 1.08 | 1.84125 | 0.00000 | 0.00000 | |
375 | 2016.04.19 22:15 | modify | 126 | 1.08 | 1.84125 | 1.83125 | 1.85125 | |
376 | 2016.04.19 23:54 | close | 124 | 1.08 | 1.84261 | 1.83206 | 1.85206 | 45.17 | 15032.19 |
377 | 2016.04.19 23:54 | close | 126 | 1.08 | 1.84261 | 1.83125 | 1.85125 | 111.68 | 15143.87 |
378 | 2016.04.19 23:54 | close | 125 | 1.08 | 1.84261 | 1.83222 | 1.85222 | 32.03 | 15175.90 |
379 | 2016.04.20 22:00 | sell | 127 | 1.10 | 1.84158 | 0.00000 | 0.00000 | |
380 | 2016.04.20 22:00 | modify | 127 | 1.10 | 1.84158 | 1.85158 | 1.83158 | |
381 | 2016.04.20 22:30 | sell | 128 | 1.10 | 1.84152 | 0.00000 | 0.00000 | |
382 | 2016.04.20 22:30 | modify | 128 | 1.10 | 1.84152 | 1.85152 | 1.83152 | |
383 | 2016.04.20 22:52 | close | 127 | 1.10 | 1.83983 | 1.85158 | 1.83158 | 146.58 | 15322.48 |
384 | 2016.04.20 22:52 | close | 128 | 1.10 | 1.83983 | 1.85152 | 1.83152 | 141.56 | 15464.04 |
385 | 2016.04.20 22:52 | buy | 129 | 1.10 | 1.83983 | 0.00000 | 0.00000 | |
386 | 2016.04.20 22:52 | modify | 129 | 1.10 | 1.83983 | 1.82983 | 1.84983 | |
387 | 2016.04.20 23:15 | buy | 130 | 1.12 | 1.83956 | 0.00000 | 0.00000 | |
388 | 2016.04.20 23:15 | modify | 130 | 1.12 | 1.83956 | 1.82956 | 1.84956 | |
389 | 2016.04.21 01:08 | close | 129 | 1.10 | 1.83983 | 1.82983 | 1.84983 | -10.66 | 15453.38 |
390 | 2016.04.21 01:08 | close | 130 | 1.12 | 1.83983 | 1.82956 | 1.84956 | 12.14 | 15465.52 |
391 | 2016.04.25 21:18 | buy | 131 | 1.12 | 1.87738 | 0.00000 | 0.00000 | |
392 | 2016.04.25 21:18 | modify | 131 | 1.12 | 1.87738 | 1.86738 | 1.88738 | |
393 | 2016.04.25 23:14 | buy | 132 | 1.12 | 1.87740 | 0.00000 | 0.00000 | |
394 | 2016.04.25 23:14 | modify | 132 | 1.12 | 1.87740 | 1.86740 | 1.88740 | |
395 | 2016.04.26 03:32 | close | 131 | 1.12 | 1.87832 | 1.86738 | 1.88738 | 76.44 | 15541.96 |
396 | 2016.04.26 03:32 | close | 132 | 1.12 | 1.87832 | 1.86740 | 1.88740 | 74.73 | 15616.70 |
397 | 2016.04.26 21:00 | buy | 133 | 1.13 | 1.88333 | 0.00000 | 0.00000 | |
398 | 2016.04.26 21:00 | modify | 133 | 1.13 | 1.88333 | 1.87333 | 1.89333 | |
399 | 2016.04.26 21:39 | buy | 134 | 1.13 | 1.88335 | 0.00000 | 0.00000 | |
400 | 2016.04.26 21:39 | modify | 134 | 1.13 | 1.88335 | 1.87335 | 1.89335 | |
401 | 2016.04.26 22:08 | buy | 135 | 1.13 | 1.88291 | 0.00000 | 0.00000 | |
402 | 2016.04.26 22:08 | modify | 135 | 1.13 | 1.88291 | 1.87291 | 1.89291 | |
403 | 2016.04.27 01:57 | close | 133 | 1.13 | 1.88204 | 1.87333 | 1.89333 | -114.49 | 15502.21 |
404 | 2016.04.27 01:57 | close | 135 | 1.13 | 1.88204 | 1.87291 | 1.89291 | -78.41 | 15423.80 |
405 | 2016.04.27 01:57 | close | 134 | 1.13 | 1.88204 | 1.87335 | 1.89335 | -116.21 | 15307.59 |
406 | 2016.04.28 21:34 | sell | 136 | 1.11 | 1.91278 | 0.00000 | 0.00000 | |
407 | 2016.04.28 21:34 | modify | 136 | 1.11 | 1.91278 | 1.92278 | 1.90278 | |
408 | 2016.04.28 22:22 | sell | 137 | 1.11 | 1.91349 | 0.00000 | 0.00000 | |
409 | 2016.04.28 22:22 | modify | 137 | 1.11 | 1.91349 | 1.92349 | 1.90349 | |
410 | 2016.04.28 22:45 | sell | 138 | 1.11 | 1.91431 | 0.00000 | 0.00000 | |
411 | 2016.04.28 22:45 | modify | 138 | 1.11 | 1.91431 | 1.92431 | 1.90431 | |
412 | 2016.04.29 00:03 | close | 136 | 1.11 | 1.91357 | 1.92278 | 1.90278 | -70.95 | 15236.64 |
413 | 2016.04.29 00:03 | close | 138 | 1.11 | 1.91357 | 1.92431 | 1.90431 | 58.37 | 15295.01 |
414 | 2016.04.29 00:03 | close | 137 | 1.11 | 1.91357 | 1.92349 | 1.90349 | -10.94 | 15284.08 |
415 | 2016.04.29 22:41 | buy | 139 | 1.11 | 1.92066 | 0.00000 | 0.00000 | |
416 | 2016.04.29 22:41 | modify | 139 | 1.11 | 1.92066 | 1.91066 | 1.93066 | |
417 | 2016.04.29 23:30 | buy | 140 | 1.11 | 1.92081 | 0.00000 | 0.00000 | |
418 | 2016.04.29 23:30 | modify | 140 | 1.11 | 1.92081 | 1.91081 | 1.93081 | |
419 | 2016.05.02 03:05 | close | 139 | 1.11 | 1.91862 | 1.91066 | 1.93066 | -175.77 | 15108.31 |
420 | 2016.05.02 03:05 | close | 140 | 1.11 | 1.91862 | 1.91081 | 1.93081 | -188.43 | 14919.89 |
421 | 2016.05.02 21:00 | buy | 141 | 1.08 | 1.91586 | 0.00000 | 0.00000 | |
422 | 2016.05.02 21:00 | modify | 141 | 1.08 | 1.91586 | 1.90586 | 1.92586 | |
423 | 2016.05.02 21:41 | buy | 142 | 1.08 | 1.91575 | 0.00000 | 0.00000 | |
424 | 2016.05.02 21:41 | modify | 142 | 1.08 | 1.91575 | 1.90575 | 1.92575 | |
425 | 2016.05.02 22:02 | buy | 143 | 1.08 | 1.91546 | 0.00000 | 0.00000 | |
426 | 2016.05.02 22:02 | modify | 143 | 1.08 | 1.91546 | 1.90546 | 1.92546 | |
427 | 2016.05.03 00:46 | close | 141 | 1.08 | 1.91455 | 1.90586 | 1.92586 | -111.07 | 14808.82 |
428 | 2016.05.03 00:46 | close | 143 | 1.08 | 1.91455 | 1.90546 | 1.92546 | -78.22 | 14730.60 |
429 | 2016.05.03 00:46 | close | 142 | 1.08 | 1.91455 | 1.90575 | 1.92575 | -102.03 | 14628.57 |
430 | 2016.05.04 23:43 | buy | 144 | 1.06 | 1.94342 | 0.00000 | 0.00000 | |
431 | 2016.05.04 23:43 | modify | 144 | 1.06 | 1.94342 | 1.93342 | 1.95342 | |
432 | 2016.05.05 03:10 | close | 144 | 1.06 | 1.94400 | 1.93342 | 1.95342 | 36.47 | 14665.04 |
433 | 2016.05.05 22:04 | sell | 145 | 1.06 | 1.94071 | 0.00000 | 0.00000 | |
434 | 2016.05.05 22:04 | modify | 145 | 1.06 | 1.94071 | 1.95071 | 1.93071 | |
435 | 2016.05.05 22:48 | sell | 146 | 1.06 | 1.94107 | 0.00000 | 0.00000 | |
436 | 2016.05.05 22:48 | modify | 146 | 1.06 | 1.94107 | 1.95107 | 1.93107 | |
437 | 2016.05.05 23:28 | sell | 147 | 1.06 | 1.94125 | 0.00000 | 0.00000 | |
438 | 2016.05.05 23:28 | modify | 147 | 1.06 | 1.94125 | 1.95125 | 1.93125 | |
439 | 2016.05.06 01:03 | close | 145 | 1.06 | 1.93960 | 1.95071 | 1.93071 | 85.61 | 14750.65 |
440 | 2016.05.06 01:03 | close | 147 | 1.06 | 1.93960 | 1.95125 | 1.93125 | 129.20 | 14879.86 |
441 | 2016.05.06 01:03 | close | 146 | 1.06 | 1.93960 | 1.95107 | 1.93107 | 114.67 | 14994.53 |
442 | 2016.05.06 22:05 | buy | 148 | 1.08 | 1.95818 | 0.00000 | 0.00000 | |
443 | 2016.05.06 22:05 | modify | 148 | 1.08 | 1.95818 | 1.94818 | 1.96818 | |
444 | 2016.05.06 22:59 | buy | 149 | 1.08 | 1.95844 | 0.00000 | 0.00000 | |
445 | 2016.05.06 22:59 | modify | 149 | 1.08 | 1.95844 | 1.94844 | 1.96844 | |
446 | 2016.05.09 00:10 | close | 148 | 1.08 | 1.95979 | 1.94818 | 1.96818 | 128.73 | 15123.26 |
447 | 2016.05.09 00:10 | close | 149 | 1.08 | 1.95979 | 1.94844 | 1.96844 | 107.38 | 15230.64 |
448 | 2016.05.10 21:00 | buy | 150 | 1.10 | 1.96349 | 0.00000 | 0.00000 | |
449 | 2016.05.10 21:00 | modify | 150 | 1.10 | 1.96349 | 1.95349 | 1.97349 | |
450 | 2016.05.10 21:30 | buy | 151 | 1.10 | 1.96264 | 0.00000 | 0.00000 | |
451 | 2016.05.10 21:30 | modify | 151 | 1.10 | 1.96264 | 1.95264 | 1.97264 | |
452 | 2016.05.10 22:02 | buy | 152 | 1.10 | 1.96189 | 0.00000 | 0.00000 | |
453 | 2016.05.10 22:02 | modify | 152 | 1.10 | 1.96189 | 1.95189 | 1.97189 | |
454 | 2016.05.10 23:56 | close | 150 | 1.10 | 1.96202 | 1.95349 | 1.97349 | -122.95 | 15107.69 |
455 | 2016.05.10 23:56 | close | 152 | 1.10 | 1.96202 | 1.95189 | 1.97189 | 10.88 | 15118.57 |
456 | 2016.05.10 23:56 | close | 151 | 1.10 | 1.96202 | 1.95264 | 1.97264 | -51.85 | 15066.72 |
457 | 2016.05.11 22:00 | sell | 153 | 1.09 | 1.95878 | 0.00000 | 0.00000 | |
458 | 2016.05.11 22:00 | modify | 153 | 1.09 | 1.95878 | 1.96878 | 1.94878 | |
459 | 2016.05.12 00:36 | close | 153 | 1.09 | 1.95729 | 1.96878 | 1.94878 | 111.37 | 15178.09 |
460 | 2016.05.12 21:34 | buy | 154 | 1.10 | 1.97078 | 0.00000 | 0.00000 | |
461 | 2016.05.12 21:34 | modify | 154 | 1.10 | 1.97078 | 1.96078 | 1.98078 | |
462 | 2016.05.12 22:08 | buy | 155 | 1.10 | 1.97096 | 0.00000 | 0.00000 | |
463 | 2016.05.12 22:08 | modify | 155 | 1.10 | 1.97096 | 1.96096 | 1.98096 | |
464 | 2016.05.12 23:21 | close | 154 | 1.10 | 1.97313 | 1.96078 | 1.98078 | 196.55 | 15374.64 |
465 | 2016.05.12 23:21 | close | 155 | 1.10 | 1.97313 | 1.96096 | 1.98096 | 181.50 | 15556.14 |
466 | 2016.05.13 21:10 | sell | 156 | 1.13 | 1.97633 | 0.00000 | 0.00000 | |
467 | 2016.05.13 21:10 | modify | 156 | 1.13 | 1.97633 | 1.98633 | 1.96633 | |
468 | 2016.05.13 21:40 | sell | 157 | 1.13 | 1.97658 | 0.00000 | 0.00000 | |
469 | 2016.05.13 21:40 | modify | 157 | 1.13 | 1.97658 | 1.98658 | 1.96658 | |
470 | 2016.05.13 22:28 | sell | 158 | 1.13 | 1.97686 | 0.00000 | 0.00000 | |
471 | 2016.05.13 22:28 | modify | 158 | 1.13 | 1.97686 | 1.98686 | 1.96686 | |
472 | 2016.05.13 23:48 | close | 156 | 1.13 | 1.97573 | 1.98633 | 1.96633 | 51.63 | 15607.77 |
473 | 2016.05.13 23:48 | close | 158 | 1.13 | 1.97573 | 1.98686 | 1.96686 | 97.23 | 15705.00 |
474 | 2016.05.13 23:48 | close | 157 | 1.13 | 1.97573 | 1.98658 | 1.96658 | 73.14 | 15778.14 |
475 | 2016.05.13 23:48 | buy | 159 | 1.13 | 1.97573 | 0.00000 | 0.00000 | |
476 | 2016.05.13 23:48 | modify | 159 | 1.13 | 1.97573 | 1.96573 | 1.98573 | |
477 | 2016.05.16 00:03 | close | 159 | 1.13 | 1.97724 | 1.96573 | 1.98573 | 126.09 | 15904.23 |
478 | 2016.05.16 21:36 | buy | 160 | 1.15 | 1.97449 | 0.00000 | 0.00000 | |
479 | 2016.05.16 21:36 | modify | 160 | 1.15 | 1.97449 | 1.96449 | 1.98449 | |
480 | 2016.05.16 22:00 | buy | 161 | 1.15 | 1.97417 | 0.00000 | 0.00000 | |
481 | 2016.05.16 22:00 | modify | 161 | 1.15 | 1.97417 | 1.96417 | 1.98417 | |
482 | 2016.05.16 23:38 | close | 160 | 1.15 | 1.97511 | 1.96449 | 1.98449 | 54.21 | 15958.44 |
483 | 2016.05.16 23:38 | close | 161 | 1.15 | 1.97511 | 1.96417 | 1.98417 | 82.19 | 16040.63 |
484 | 2016.05.16 23:38 | sell | 162 | 1.15 | 1.97511 | 0.00000 | 0.00000 | |
485 | 2016.05.16 23:38 | modify | 162 | 1.15 | 1.97511 | 1.98511 | 1.96511 | |
486 | 2016.05.17 02:34 | s/l | 162 | 1.15 | 1.98511 | 1.98511 | 1.96511 | -880.02 | 15160.61 |
487 | 2016.05.17 21:21 | sell | 163 | 1.10 | 1.97235 | 0.00000 | 0.00000 | |
488 | 2016.05.17 21:21 | modify | 163 | 1.10 | 1.97235 | 1.98235 | 1.96235 | |
489 | 2016.05.17 21:45 | sell | 164 | 1.10 | 1.97340 | 0.00000 | 0.00000 | |
490 | 2016.05.17 21:45 | modify | 164 | 1.10 | 1.97340 | 1.98340 | 1.96340 | |
491 | 2016.05.17 22:15 | sell | 165 | 1.10 | 1.97380 | 0.00000 | 0.00000 | |
492 | 2016.05.17 22:15 | modify | 165 | 1.10 | 1.97380 | 1.98380 | 1.96380 | |
493 | 2016.05.18 00:06 | close | 163 | 1.10 | 1.97272 | 1.98235 | 1.96235 | -35.13 | 15125.49 |
494 | 2016.05.18 00:06 | close | 165 | 1.10 | 1.97272 | 1.98380 | 1.96380 | 86.32 | 15211.81 |
495 | 2016.05.18 00:06 | close | 164 | 1.10 | 1.97272 | 1.98340 | 1.96340 | 52.82 | 15264.63 |
496 | 2016.05.19 21:08 | buy | 166 | 1.10 | 2.02426 | 0.00000 | 0.00000 | |
497 | 2016.05.19 21:08 | modify | 166 | 1.10 | 2.02426 | 2.01426 | 2.03426 | |
498 | 2016.05.19 21:30 | buy | 167 | 1.10 | 2.02352 | 0.00000 | 0.00000 | |
499 | 2016.05.19 21:30 | modify | 167 | 1.10 | 2.02352 | 2.01352 | 2.03352 | |
500 | 2016.05.19 22:03 | buy | 168 | 1.10 | 2.02334 | 0.00000 | 0.00000 | |
501 | 2016.05.19 22:03 | modify | 168 | 1.10 | 2.02334 | 2.01334 | 2.03334 | |
502 | 2016.05.20 04:04 | close | 166 | 1.10 | 2.01995 | 2.01426 | 2.03426 | -364.04 | 14900.59 |
503 | 2016.05.20 04:04 | close | 168 | 1.10 | 2.01995 | 2.01334 | 2.03334 | -287.09 | 14613.49 |
504 | 2016.05.20 04:04 | close | 167 | 1.10 | 2.01995 | 2.01352 | 2.03352 | -302.15 | 14311.34 |
505 | 2016.05.23 21:28 | buy | 169 | 1.03 | 2.00536 | 0.00000 | 0.00000 | |
506 | 2016.05.23 21:28 | modify | 169 | 1.03 | 2.00536 | 1.99536 | 2.01536 | |
507 | 2016.05.23 22:57 | buy | 170 | 1.03 | 2.00500 | 0.00000 | 0.00000 | |
508 | 2016.05.23 22:57 | modify | 170 | 1.03 | 2.00500 | 1.99500 | 2.01500 | |
509 | 2016.05.23 23:15 | buy | 171 | 1.03 | 2.00405 | 0.00000 | 0.00000 | |
510 | 2016.05.23 23:15 | modify | 171 | 1.03 | 2.00405 | 1.99405 | 2.01405 | |
511 | 2016.05.24 02:04 | close | 169 | 1.03 | 2.00523 | 1.99536 | 2.01536 | -13.52 | 14297.82 |
512 | 2016.05.24 02:04 | close | 171 | 1.03 | 2.00523 | 1.99405 | 2.01405 | 89.08 | 14386.91 |
513 | 2016.05.24 02:04 | close | 170 | 1.03 | 2.00523 | 1.99500 | 2.01500 | 14.68 | 14401.59 |
514 | 2016.05.25 23:31 | buy | 172 | 1.04 | 2.04170 | 0.00000 | 0.00000 | |
515 | 2016.05.25 23:31 | modify | 172 | 1.04 | 2.04170 | 2.03170 | 2.05170 | |
516 | 2016.05.26 00:18 | close | 172 | 1.04 | 2.04399 | 2.03170 | 2.05170 | 171.01 | 14572.60 |
517 | 2016.05.27 21:06 | sell | 173 | 1.05 | 2.03603 | 0.00000 | 0.00000 | |
518 | 2016.05.27 21:06 | modify | 173 | 1.05 | 2.03603 | 2.04603 | 2.02603 | |
519 | 2016.05.27 21:30 | sell | 174 | 1.05 | 2.03546 | 0.00000 | 0.00000 | |
520 | 2016.05.27 21:30 | modify | 174 | 1.05 | 2.03546 | 2.04546 | 2.02546 | |
521 | 2016.05.27 21:52 | close | 173 | 1.05 | 2.03400 | 2.04603 | 2.02603 | 162.31 | 14734.91 |
522 | 2016.05.27 21:52 | close | 174 | 1.05 | 2.03400 | 2.04546 | 2.02546 | 116.73 | 14851.64 |
523 | 2016.05.27 21:52 | buy | 175 | 1.05 | 2.03400 | 0.00000 | 0.00000 | |
524 | 2016.05.27 21:52 | modify | 175 | 1.05 | 2.03400 | 2.02400 | 2.04400 | |
525 | 2016.05.27 22:15 | buy | 176 | 1.07 | 2.03347 | 0.00000 | 0.00000 | |
526 | 2016.05.27 22:15 | modify | 176 | 1.07 | 2.03347 | 2.02347 | 2.04347 | |
527 | 2016.05.27 22:45 | buy | 177 | 1.07 | 2.03348 | 0.00000 | 0.00000 | |
528 | 2016.05.27 22:45 | modify | 177 | 1.07 | 2.03348 | 2.02348 | 2.04348 | |
529 | 2016.05.27 23:54 | close | 175 | 1.05 | 2.03425 | 2.02400 | 2.04400 | 19.96 | 14871.60 |
530 | 2016.05.27 23:54 | close | 177 | 1.07 | 2.03425 | 2.02348 | 2.04348 | 62.65 | 14934.25 |
531 | 2016.05.27 23:54 | close | 176 | 1.07 | 2.03425 | 2.02347 | 2.04347 | 63.46 | 14997.71 |
532 | 2016.05.30 22:39 | sell | 178 | 1.08 | 2.03742 | 0.00000 | 0.00000 | |
533 | 2016.05.30 22:39 | modify | 178 | 1.08 | 2.03742 | 2.04742 | 2.02742 | |
534 | 2016.05.31 00:39 | close | 178 | 1.08 | 2.03659 | 2.04742 | 2.02742 | 64.19 | 15061.90 |
535 | 2016.06.02 22:09 | sell | 179 | 1.09 | 1.99813 | 0.00000 | 0.00000 | |
536 | 2016.06.02 22:09 | modify | 179 | 1.09 | 1.99813 | 2.00813 | 1.98813 | |
537 | 2016.06.02 23:09 | close | 179 | 1.09 | 1.99651 | 2.00813 | 1.98813 | 134.46 | 15196.36 |
538 | 2016.06.02 23:09 | buy | 180 | 1.09 | 1.99651 | 0.00000 | 0.00000 | |
539 | 2016.06.02 23:09 | modify | 180 | 1.09 | 1.99651 | 1.98651 | 2.00651 | |
540 | 2016.06.02 23:30 | buy | 181 | 1.10 | 1.99553 | 0.00000 | 0.00000 | |
541 | 2016.06.02 23:30 | modify | 181 | 1.10 | 1.99553 | 1.98553 | 2.00553 | |
542 | 2016.06.03 02:09 | close | 180 | 1.09 | 1.99626 | 1.98651 | 2.00651 | -24.24 | 15172.12 |
543 | 2016.06.03 02:09 | close | 181 | 1.10 | 1.99626 | 1.98553 | 2.00553 | 57.50 | 15229.62 |
544 | 2016.06.06 22:39 | sell | 182 | 1.10 | 1.96202 | 0.00000 | 0.00000 | |
545 | 2016.06.06 22:39 | modify | 182 | 1.10 | 1.96202 | 1.97202 | 1.95202 | |
546 | 2016.06.06 23:54 | close | 182 | 1.10 | 1.95975 | 1.97202 | 1.95202 | 190.14 | 15419.76 |
547 | 2016.06.09 21:24 | buy | 183 | 1.12 | 1.94504 | 0.00000 | 0.00000 | |
548 | 2016.06.09 21:24 | modify | 183 | 1.12 | 1.94504 | 1.93504 | 1.95504 | |
549 | 2016.06.09 22:09 | buy | 184 | 1.12 | 1.94457 | 0.00000 | 0.00000 | |
550 | 2016.06.09 22:09 | modify | 184 | 1.12 | 1.94457 | 1.93457 | 1.95457 | |
551 | 2016.06.09 22:39 | close | 183 | 1.12 | 1.94647 | 1.93504 | 1.95504 | 121.78 | 15541.54 |
552 | 2016.06.09 22:39 | close | 184 | 1.12 | 1.94647 | 1.93457 | 1.95457 | 161.81 | 15703.35 |
553 | 2016.06.09 22:39 | sell | 185 | 1.12 | 1.94647 | 0.00000 | 0.00000 | |
554 | 2016.06.09 22:39 | modify | 185 | 1.12 | 1.94647 | 1.95647 | 1.93647 | |
555 | 2016.06.09 23:09 | sell | 186 | 1.14 | 1.94693 | 0.00000 | 0.00000 | |
556 | 2016.06.09 23:09 | modify | 186 | 1.14 | 1.94693 | 1.95693 | 1.93693 | |
557 | 2016.06.09 23:54 | close | 185 | 1.12 | 1.94477 | 1.95647 | 1.93647 | 144.98 | 15848.33 |
558 | 2016.06.09 23:54 | close | 186 | 1.14 | 1.94477 | 1.95693 | 1.93693 | 187.50 | 16035.83 |
559 | 2016.06.13 21:37 | sell | 187 | 1.16 | 1.92435 | 0.00000 | 0.00000 | |
560 | 2016.06.13 21:37 | modify | 187 | 1.16 | 1.92435 | 1.93435 | 1.91435 | |
561 | 2016.06.13 22:01 | sell | 188 | 1.16 | 1.92506 | 0.00000 | 0.00000 | |
562 | 2016.06.13 22:01 | modify | 188 | 1.16 | 1.92506 | 1.93506 | 1.91506 | |
563 | 2016.06.13 22:36 | sell | 189 | 1.16 | 1.92576 | 0.00000 | 0.00000 | |
564 | 2016.06.13 22:36 | modify | 189 | 1.16 | 1.92576 | 1.93576 | 1.91576 | |
565 | 2016.06.14 00:09 | close | 187 | 1.16 | 1.92538 | 1.93435 | 1.91435 | -95.34 | 15940.48 |
566 | 2016.06.14 00:09 | close | 189 | 1.16 | 1.92538 | 1.93576 | 1.91576 | 29.20 | 15969.68 |
567 | 2016.06.14 00:09 | close | 188 | 1.16 | 1.92538 | 1.93506 | 1.91506 | -32.63 | 15937.04 |
568 | 2016.06.14 21:06 | buy | 190 | 1.15 | 1.91868 | 0.00000 | 0.00000 | |
569 | 2016.06.14 21:06 | modify | 190 | 1.15 | 1.91868 | 1.90868 | 1.92868 | |
570 | 2016.06.14 21:30 | buy | 191 | 1.15 | 1.91758 | 0.00000 | 0.00000 | |
571 | 2016.06.14 21:30 | modify | 191 | 1.15 | 1.91758 | 1.90758 | 1.92758 | |
572 | 2016.06.14 23:39 | close | 190 | 1.15 | 1.91818 | 1.90868 | 1.92868 | -43.72 | 15893.32 |
573 | 2016.06.14 23:39 | close | 191 | 1.15 | 1.91818 | 1.90758 | 1.92758 | 52.46 | 15945.78 |
574 | 2016.06.14 23:39 | sell | 192 | 1.15 | 1.91818 | 0.00000 | 0.00000 | |
575 | 2016.06.14 23:39 | modify | 192 | 1.15 | 1.91818 | 1.92818 | 1.90818 | |
576 | 2016.06.15 05:09 | close | 192 | 1.15 | 1.92089 | 1.92818 | 1.90818 | -241.64 | 15704.15 |
577 | 2016.06.15 22:00 | sell | 193 | 1.14 | 1.91283 | 0.00000 | 0.00000 | |
578 | 2016.06.15 22:00 | modify | 193 | 1.14 | 1.91283 | 1.92283 | 1.90283 | |
579 | 2016.06.15 22:30 | sell | 194 | 1.14 | 1.91355 | 0.00000 | 0.00000 | |
580 | 2016.06.15 22:30 | modify | 194 | 1.14 | 1.91355 | 1.92355 | 1.90355 | |
581 | 2016.06.15 23:00 | sell | 195 | 1.14 | 1.91596 | 0.00000 | 0.00000 | |
582 | 2016.06.15 23:00 | modify | 195 | 1.14 | 1.91596 | 1.92596 | 1.90596 | |
583 | 2016.06.16 01:37 | close | 193 | 1.14 | 1.91652 | 1.92283 | 1.90283 | -333.19 | 15370.96 |
584 | 2016.06.16 01:37 | close | 195 | 1.14 | 1.91652 | 1.92596 | 1.90596 | -61.48 | 15309.48 |
585 | 2016.06.16 01:37 | close | 194 | 1.14 | 1.91652 | 1.92355 | 1.90355 | -270.69 | 15038.80 |
586 | 2016.06.21 21:38 | buy | 196 | 1.09 | 1.96375 | 0.00000 | 0.00000 | |
587 | 2016.06.21 21:38 | modify | 196 | 1.09 | 1.96375 | 1.95375 | 1.97375 | |
588 | 2016.06.21 22:06 | buy | 197 | 1.09 | 1.96311 | 0.00000 | 0.00000 | |
589 | 2016.06.21 22:06 | modify | 197 | 1.09 | 1.96311 | 1.95311 | 1.97311 | |
590 | 2016.06.21 22:51 | buy | 198 | 1.09 | 1.96273 | 0.00000 | 0.00000 | |
591 | 2016.06.21 22:51 | modify | 198 | 1.09 | 1.96273 | 1.95273 | 1.97273 | |
592 | 2016.06.21 23:51 | close | 196 | 1.09 | 1.96313 | 1.95375 | 1.97375 | -51.39 | 14987.41 |
593 | 2016.06.21 23:51 | close | 198 | 1.09 | 1.96313 | 1.95273 | 1.97273 | 33.15 | 15020.56 |
594 | 2016.06.21 23:51 | close | 197 | 1.09 | 1.96313 | 1.95311 | 1.97311 | 1.66 | 15022.22 |
595 | 2016.06.22 22:06 | sell | 199 | 1.09 | 1.95783 | 0.00000 | 0.00000 | |
596 | 2016.06.22 22:06 | modify | 199 | 1.09 | 1.95783 | 1.96783 | 1.94783 | |
597 | 2016.06.22 22:51 | sell | 200 | 1.09 | 1.95813 | 0.00000 | 0.00000 | |
598 | 2016.06.22 22:51 | modify | 200 | 1.09 | 1.95813 | 1.96813 | 1.94813 | |
599 | 2016.06.22 23:15 | sell | 201 | 1.09 | 1.95890 | 0.00000 | 0.00000 | |
600 | 2016.06.22 23:15 | modify | 201 | 1.09 | 1.95890 | 1.96890 | 1.94890 | |
601 | 2016.06.23 00:22 | s/l | 199 | 1.09 | 1.96783 | 1.96783 | 1.94783 | -842.30 | 14179.92 |
602 | 2016.06.23 00:24 | s/l | 200 | 1.09 | 1.96813 | 1.96813 | 1.94813 | -842.30 | 13337.62 |
603 | 2016.06.23 00:24 | s/l | 201 | 1.09 | 1.96890 | 1.96890 | 1.94890 | -842.30 | 12495.31 |
604 | 2016.06.23 22:51 | sell | 202 | 0.90 | 1.95519 | 0.00000 | 0.00000 | |
605 | 2016.06.23 22:51 | modify | 202 | 0.90 | 1.95519 | 1.96519 | 1.94519 | |
606 | 2016.06.23 23:15 | sell | 203 | 0.90 | 1.95645 | 0.00000 | 0.00000 | |
607 | 2016.06.23 23:15 | modify | 203 | 0.90 | 1.95645 | 1.96645 | 1.94645 | |
608 | 2016.06.23 23:45 | sell | 204 | 0.90 | 1.95636 | 0.00000 | 0.00000 | |
609 | 2016.06.23 23:45 | modify | 204 | 0.90 | 1.95636 | 1.96636 | 1.94636 | |
610 | 2016.06.23 23:54 | close | 202 | 0.90 | 1.95225 | 1.96519 | 1.94519 | 201.49 | 12696.80 |
611 | 2016.06.23 23:54 | close | 204 | 0.90 | 1.95225 | 1.96636 | 1.94636 | 281.67 | 12978.47 |
612 | 2016.06.23 23:54 | close | 203 | 0.90 | 1.95225 | 1.96645 | 1.94645 | 287.84 | 13266.31 |
613 | 2016.06.27 23:19 | sell | 205 | 0.96 | 1.80007 | 0.00000 | 0.00000 | |
614 | 2016.06.27 23:19 | modify | 205 | 0.96 | 1.80007 | 1.81007 | 1.79007 | |
615 | 2016.06.27 23:45 | sell | 206 | 0.96 | 1.80211 | 0.00000 | 0.00000 | |
616 | 2016.06.27 23:45 | modify | 206 | 0.96 | 1.80211 | 1.81211 | 1.79211 | |
617 | 2016.06.28 00:39 | close | 205 | 0.96 | 1.79822 | 1.81007 | 1.79007 | 131.62 | 13397.93 |
618 | 2016.06.28 00:39 | close | 206 | 0.96 | 1.79822 | 1.81211 | 1.79211 | 280.75 | 13678.68 |
619 | 2016.06.28 22:39 | buy | 207 | 0.99 | 1.80668 | 0.00000 | 0.00000 | |
620 | 2016.06.28 22:39 | modify | 207 | 0.99 | 1.80668 | 1.79668 | 1.81668 | |
621 | 2016.06.28 23:09 | buy | 208 | 0.99 | 1.80703 | 0.00000 | 0.00000 | |
622 | 2016.06.28 23:09 | modify | 208 | 0.99 | 1.80703 | 1.79703 | 1.81703 | |
623 | 2016.06.28 23:30 | buy | 209 | 0.99 | 1.80577 | 0.00000 | 0.00000 | |
624 | 2016.06.28 23:30 | modify | 209 | 0.99 | 1.80577 | 1.79577 | 1.81577 | |
625 | 2016.06.29 01:04 | close | 207 | 0.99 | 1.80687 | 1.79668 | 1.81668 | 11.10 | 13689.78 |
626 | 2016.06.29 01:04 | close | 209 | 0.99 | 1.80687 | 1.79577 | 1.81577 | 79.60 | 13769.39 |
627 | 2016.06.29 01:04 | close | 208 | 0.99 | 1.80687 | 1.79703 | 1.81703 | -15.25 | 13754.14 |
628 | 2016.06.29 22:00 | buy | 210 | 0.99 | 1.80500 | 0.00000 | 0.00000 | |
629 | 2016.06.29 22:00 | modify | 210 | 0.99 | 1.80500 | 1.79500 | 1.81500 | |
630 | 2016.06.29 22:34 | buy | 211 | 0.99 | 1.80576 | 0.00000 | 0.00000 | |
631 | 2016.06.29 22:34 | modify | 211 | 0.99 | 1.80576 | 1.79576 | 1.81576 | |
632 | 2016.06.29 23:15 | close | 210 | 0.99 | 1.80725 | 1.79500 | 1.81500 | 169.37 | 13923.51 |
633 | 2016.06.29 23:15 | close | 211 | 0.99 | 1.80725 | 1.79576 | 1.81576 | 112.16 | 14035.67 |
634 | 2016.06.29 23:15 | sell | 212 | 0.99 | 1.80725 | 0.00000 | 0.00000 | |
635 | 2016.06.29 23:15 | modify | 212 | 0.99 | 1.80725 | 1.81725 | 1.79725 | |
636 | 2016.06.29 23:49 | close | 212 | 0.99 | 1.80473 | 1.81725 | 1.79725 | 189.97 | 14225.64 |
637 | 2016.06.29 23:49 | buy | 213 | 1.02 | 1.80473 | 0.00000 | 0.00000 | |
638 | 2016.06.29 23:49 | modify | 213 | 1.02 | 1.80473 | 1.79473 | 1.81473 | |
639 | 2016.06.30 00:31 | close | 213 | 1.02 | 1.80570 | 1.79473 | 1.81473 | 65.35 | 14290.98 |
640 | 2016.07.07 21:07 | sell | 214 | 1.03 | 1.72620 | 0.00000 | 0.00000 | |
641 | 2016.07.07 21:07 | modify | 214 | 1.03 | 1.72620 | 1.73620 | 1.71620 | |
642 | 2016.07.07 21:39 | sell | 215 | 1.03 | 1.72638 | 0.00000 | 0.00000 | |
643 | 2016.07.07 21:39 | modify | 215 | 1.03 | 1.72638 | 1.73638 | 1.71638 | |
644 | 2016.07.07 23:24 | sell | 216 | 1.03 | 1.72626 | 0.00000 | 0.00000 | |
645 | 2016.07.07 23:24 | modify | 216 | 1.03 | 1.72626 | 1.73626 | 1.71626 | |
646 | 2016.07.08 00:00 | close | 214 | 1.03 | 1.72219 | 1.73620 | 1.71620 | 310.64 | 14601.62 |
647 | 2016.07.08 00:00 | close | 216 | 1.03 | 1.72219 | 1.73626 | 1.71626 | 315.35 | 14916.96 |
648 | 2016.07.08 00:00 | close | 215 | 1.03 | 1.72219 | 1.73638 | 1.71638 | 324.76 | 15241.72 |
649 | 2016.07.15 23:39 | sell | 217 | 1.10 | 1.74296 | 0.00000 | 0.00000 | |
650 | 2016.07.15 23:39 | modify | 217 | 1.10 | 1.74296 | 1.75296 | 1.73296 | |
651 | 2016.07.15 23:54 | close | 217 | 1.10 | 1.73829 | 1.75296 | 1.73296 | 391.16 | 15632.88 |
652 | 2016.07.18 21:39 | buy | 218 | 1.13 | 1.74565 | 0.00000 | 0.00000 | |
653 | 2016.07.18 21:39 | modify | 218 | 1.13 | 1.74565 | 1.73565 | 1.75565 | |
654 | 2016.07.18 22:09 | buy | 219 | 1.13 | 1.74529 | 0.00000 | 0.00000 | |
655 | 2016.07.18 22:09 | modify | 219 | 1.13 | 1.74529 | 1.73529 | 1.75529 | |
656 | 2016.07.18 22:30 | buy | 220 | 1.13 | 1.74462 | 0.00000 | 0.00000 | |
657 | 2016.07.18 22:30 | modify | 220 | 1.13 | 1.74462 | 1.73462 | 1.75462 | |
658 | 2016.07.18 23:54 | close | 218 | 1.13 | 1.74604 | 1.73565 | 1.75565 | 33.51 | 15666.39 |
659 | 2016.07.18 23:54 | close | 220 | 1.13 | 1.74604 | 1.73462 | 1.75462 | 122.01 | 15788.40 |
660 | 2016.07.18 23:54 | close | 219 | 1.13 | 1.74604 | 1.73529 | 1.75529 | 64.44 | 15852.84 |
661 | 2016.07.21 21:33 | sell | 221 | 1.15 | 1.76379 | 0.00000 | 0.00000 | |
662 | 2016.07.21 21:33 | modify | 221 | 1.15 | 1.76379 | 1.77379 | 1.75379 | |
663 | 2016.07.21 22:54 | close | 221 | 1.15 | 1.76128 | 1.77379 | 1.75379 | 219.79 | 16072.63 |
664 | 2016.07.21 22:54 | buy | 222 | 1.15 | 1.76128 | 0.00000 | 0.00000 | |
665 | 2016.07.21 22:54 | modify | 222 | 1.15 | 1.76128 | 1.75128 | 1.77128 | |
666 | 2016.07.21 23:09 | close | 222 | 1.15 | 1.76352 | 1.75128 | 1.77128 | 195.88 | 16268.51 |
667 | 2016.07.21 23:09 | sell | 223 | 1.16 | 1.76352 | 0.00000 | 0.00000 | |
668 | 2016.07.21 23:09 | modify | 223 | 1.16 | 1.76352 | 1.77352 | 1.75352 | |
669 | 2016.07.21 23:30 | sell | 224 | 1.18 | 1.76435 | 0.00000 | 0.00000 | |
670 | 2016.07.21 23:30 | modify | 224 | 1.18 | 1.76435 | 1.77435 | 1.75435 | |
671 | 2016.07.22 02:22 | close | 223 | 1.16 | 1.76329 | 1.77352 | 1.75352 | 15.96 | 16284.47 |
672 | 2016.07.22 02:22 | close | 224 | 1.18 | 1.76329 | 1.77435 | 1.75435 | 90.80 | 16375.27 |
673 | 2016.07.25 21:00 | buy | 225 | 1.18 | 1.75893 | 0.00000 | 0.00000 | |
674 | 2016.07.25 21:00 | modify | 225 | 1.18 | 1.75893 | 1.74893 | 1.76893 | |
675 | 2016.07.25 21:30 | buy | 226 | 1.18 | 1.75828 | 0.00000 | 0.00000 | |
676 | 2016.07.25 21:30 | modify | 226 | 1.18 | 1.75828 | 1.74828 | 1.76828 | |
677 | 2016.07.25 22:00 | buy | 227 | 1.18 | 1.75781 | 0.00000 | 0.00000 | |
678 | 2016.07.25 22:00 | modify | 227 | 1.18 | 1.75781 | 1.74781 | 1.76781 | |
679 | 2016.07.25 23:54 | close | 225 | 1.18 | 1.75879 | 1.74893 | 1.76893 | -12.56 | 16362.71 |
680 | 2016.07.25 23:54 | close | 227 | 1.18 | 1.75879 | 1.74781 | 1.76781 | 87.93 | 16450.64 |
681 | 2016.07.25 23:54 | close | 226 | 1.18 | 1.75879 | 1.74828 | 1.76828 | 45.76 | 16496.40 |
682 | 2016.07.26 21:06 | sell | 228 | 1.19 | 1.75008 | 0.00000 | 0.00000 | |
683 | 2016.07.26 21:06 | modify | 228 | 1.19 | 1.75008 | 1.76008 | 1.74008 | |
684 | 2016.07.26 21:30 | sell | 229 | 1.19 | 1.75079 | 0.00000 | 0.00000 | |
685 | 2016.07.26 21:30 | modify | 229 | 1.19 | 1.75079 | 1.76079 | 1.74079 | |
686 | 2016.07.26 22:09 | close | 228 | 1.19 | 1.74910 | 1.76008 | 1.74008 | 88.81 | 16585.21 |
687 | 2016.07.26 22:09 | close | 229 | 1.19 | 1.74910 | 1.76079 | 1.74079 | 153.14 | 16738.35 |
688 | 2016.07.26 22:09 | buy | 230 | 1.19 | 1.74910 | 0.00000 | 0.00000 | |
689 | 2016.07.26 22:09 | modify | 230 | 1.19 | 1.74910 | 1.73910 | 1.75910 | |
690 | 2016.07.26 22:52 | buy | 231 | 1.21 | 1.74904 | 0.00000 | 0.00000 | |
691 | 2016.07.26 22:52 | modify | 231 | 1.21 | 1.74904 | 1.73904 | 1.75904 | |
692 | 2016.07.27 02:24 | close | 230 | 1.19 | 1.74977 | 1.73910 | 1.75910 | 56.78 | 16795.12 |
693 | 2016.07.27 02:24 | close | 231 | 1.21 | 1.74977 | 1.73904 | 1.75904 | 63.26 | 16858.38 |
694 | 2016.07.28 21:04 | sell | 232 | 1.22 | 1.75236 | 0.00000 | 0.00000 | |
695 | 2016.07.28 21:04 | modify | 232 | 1.22 | 1.75236 | 1.76236 | 1.74236 | |
696 | 2016.07.28 21:30 | sell | 233 | 1.22 | 1.75421 | 0.00000 | 0.00000 | |
697 | 2016.07.28 21:30 | modify | 233 | 1.22 | 1.75421 | 1.76421 | 1.74421 | |
698 | 2016.07.28 22:09 | close | 232 | 1.22 | 1.75136 | 1.76236 | 1.74236 | 92.90 | 16951.28 |
699 | 2016.07.28 22:09 | close | 233 | 1.22 | 1.75136 | 1.76421 | 1.74421 | 264.76 | 17216.04 |
700 | 2016.07.28 22:09 | buy | 234 | 1.22 | 1.75136 | 0.00000 | 0.00000 | |
701 | 2016.07.28 22:09 | modify | 234 | 1.22 | 1.75136 | 1.74136 | 1.76136 | |
702 | 2016.07.28 22:57 | close | 234 | 1.22 | 1.75340 | 1.74136 | 1.76136 | 189.24 | 17405.28 |
703 | 2016.07.28 22:57 | sell | 235 | 1.25 | 1.75340 | 0.00000 | 0.00000 | |
704 | 2016.07.28 22:57 | modify | 235 | 1.25 | 1.75340 | 1.76340 | 1.74340 | |
705 | 2016.07.28 23:15 | sell | 236 | 1.26 | 1.75416 | 0.00000 | 0.00000 | |
706 | 2016.07.28 23:15 | modify | 236 | 1.26 | 1.75416 | 1.76416 | 1.74416 | |
707 | 2016.07.28 23:45 | sell | 237 | 1.26 | 1.75473 | 0.00000 | 0.00000 | |
708 | 2016.07.28 23:45 | modify | 237 | 1.26 | 1.75473 | 1.76473 | 1.74473 | |
709 | 2016.07.29 01:34 | close | 235 | 1.25 | 1.75285 | 1.76340 | 1.74340 | 47.65 | 17452.93 |
710 | 2016.07.29 01:34 | close | 237 | 1.26 | 1.75285 | 1.76473 | 1.74473 | 175.64 | 17628.57 |
711 | 2016.07.29 01:34 | close | 236 | 1.26 | 1.75285 | 1.76416 | 1.74416 | 120.95 | 17749.52 |
712 | 2016.08.01 21:26 | buy | 238 | 1.28 | 1.74387 | 0.00000 | 0.00000 | |
713 | 2016.08.01 21:26 | modify | 238 | 1.28 | 1.74387 | 1.73387 | 1.75387 | |
714 | 2016.08.01 21:55 | buy | 239 | 1.28 | 1.74352 | 0.00000 | 0.00000 | |
715 | 2016.08.01 21:55 | modify | 239 | 1.28 | 1.74352 | 1.73352 | 1.75352 | |
716 | 2016.08.01 22:12 | close | 238 | 1.28 | 1.74524 | 1.73387 | 1.75387 | 133.34 | 17882.86 |
717 | 2016.08.01 22:12 | close | 239 | 1.28 | 1.74524 | 1.73352 | 1.75352 | 167.40 | 18050.26 |
718 | 2016.08.01 22:12 | sell | 240 | 1.28 | 1.74524 | 0.00000 | 0.00000 | |
719 | 2016.08.01 22:12 | modify | 240 | 1.28 | 1.74524 | 1.75524 | 1.73524 | |
720 | 2016.08.01 22:30 | sell | 241 | 1.31 | 1.74586 | 0.00000 | 0.00000 | |
721 | 2016.08.01 22:30 | modify | 241 | 1.31 | 1.74586 | 1.75586 | 1.73586 | |
722 | 2016.08.02 04:15 | close | 240 | 1.28 | 1.75037 | 1.75524 | 1.73524 | -504.83 | 17545.44 |
723 | 2016.08.02 04:15 | close | 241 | 1.31 | 1.75037 | 1.75586 | 1.73586 | -454.82 | 17090.62 |
724 | 2016.08.02 21:56 | buy | 242 | 1.24 | 1.75362 | 0.00000 | 0.00000 | |
725 | 2016.08.02 21:56 | modify | 242 | 1.24 | 1.75362 | 1.74362 | 1.76362 | |
726 | 2016.08.02 22:20 | close | 242 | 1.24 | 1.75589 | 1.74362 | 1.76362 | 214.03 | 17304.65 |
727 | 2016.09.23 22:04 | sell | 243 | 1.25 | 1.70154 | 0.00000 | 0.00000 | |
728 | 2016.09.23 22:04 | modify | 243 | 1.25 | 1.70154 | 1.71154 | 1.69154 | |
729 | 2016.09.23 22:35 | sell | 244 | 1.25 | 1.70186 | 0.00000 | 0.00000 | |
730 | 2016.09.23 22:35 | modify | 244 | 1.25 | 1.70186 | 1.71186 | 1.69186 | |
731 | 2016.09.23 23:52 | close | 243 | 1.25 | 1.70103 | 1.71154 | 1.69154 | 48.55 | 17353.20 |
732 | 2016.09.23 23:52 | close | 244 | 1.25 | 1.70103 | 1.71186 | 1.69186 | 79.01 | 17432.21 |
733 | 2016.09.26 22:07 | sell | 245 | 1.26 | 1.69841 | 0.00000 | 0.00000 | |
734 | 2016.09.26 22:07 | modify | 245 | 1.26 | 1.69841 | 1.70841 | 1.68841 | |
735 | 2016.09.26 22:30 | sell | 246 | 1.26 | 1.69876 | 0.00000 | 0.00000 | |
736 | 2016.09.26 22:30 | modify | 246 | 1.26 | 1.69876 | 1.70876 | 1.68876 | |
737 | 2016.09.26 23:01 | sell | 247 | 1.26 | 1.69894 | 0.00000 | 0.00000 | |
738 | 2016.09.26 23:01 | modify | 247 | 1.26 | 1.69894 | 1.70894 | 1.68894 | |
739 | 2016.09.27 03:54 | close | 245 | 1.26 | 1.69926 | 1.70841 | 1.68841 | -86.29 | 17345.92 |
740 | 2016.09.27 03:54 | close | 247 | 1.26 | 1.69926 | 1.70894 | 1.68894 | -35.44 | 17310.48 |
741 | 2016.09.27 03:54 | close | 246 | 1.26 | 1.69926 | 1.70876 | 1.68876 | -52.71 | 17257.77 |
742 | 2016.09.27 21:36 | buy | 248 | 1.25 | 1.69806 | 0.00000 | 0.00000 | |
743 | 2016.09.27 21:36 | modify | 248 | 1.25 | 1.69806 | 1.68806 | 1.70806 | |
744 | 2016.09.27 22:24 | buy | 249 | 1.25 | 1.69783 | 0.00000 | 0.00000 | |
745 | 2016.09.27 22:24 | modify | 249 | 1.25 | 1.69783 | 1.68783 | 1.70783 | |
746 | 2016.09.27 22:54 | buy | 250 | 1.25 | 1.69761 | 0.00000 | 0.00000 | |
747 | 2016.09.27 22:54 | modify | 250 | 1.25 | 1.69761 | 1.68761 | 1.70761 | |
748 | 2016.09.28 00:45 | close | 248 | 1.25 | 1.69853 | 1.68806 | 1.70806 | 40.63 | 17298.40 |
749 | 2016.09.28 00:45 | close | 250 | 1.25 | 1.69853 | 1.68761 | 1.70761 | 83.41 | 17381.81 |
750 | 2016.09.28 00:45 | close | 249 | 1.25 | 1.69853 | 1.68783 | 1.70783 | 62.50 | 17444.31 |
751 | 2016.09.28 22:00 | buy | 251 | 1.26 | 1.69401 | 0.00000 | 0.00000 | |
752 | 2016.09.28 22:00 | modify | 251 | 1.26 | 1.69401 | 1.68401 | 1.70401 | |
753 | 2016.09.28 22:54 | buy | 252 | 1.26 | 1.69376 | 0.00000 | 0.00000 | |
754 | 2016.09.28 22:54 | modify | 252 | 1.26 | 1.69376 | 1.68376 | 1.70376 | |
755 | 2016.09.28 23:19 | buy | 253 | 1.26 | 1.69337 | 0.00000 | 0.00000 | |
756 | 2016.09.28 23:19 | modify | 253 | 1.26 | 1.69337 | 1.68337 | 1.70337 | |
757 | 2016.09.29 02:04 | close | 251 | 1.26 | 1.69344 | 1.68401 | 1.70401 | -66.82 | 17377.50 |
758 | 2016.09.29 02:04 | close | 253 | 1.26 | 1.69344 | 1.68337 | 1.70337 | -5.51 | 17371.99 |
759 | 2016.09.29 02:04 | close | 252 | 1.26 | 1.69344 | 1.68376 | 1.70376 | -42.87 | 17329.12 |
760 | 2016.09.29 21:00 | sell | 254 | 1.25 | 1.69822 | 0.00000 | 0.00000 | |
761 | 2016.09.29 21:00 | modify | 254 | 1.25 | 1.69822 | 1.70822 | 1.68822 | |
762 | 2016.09.29 21:30 | sell | 255 | 1.25 | 1.69622 | 0.00000 | 0.00000 | |
763 | 2016.09.29 21:30 | modify | 255 | 1.25 | 1.69622 | 1.70622 | 1.68622 | |
764 | 2016.09.29 22:06 | sell | 256 | 1.25 | 1.69683 | 0.00000 | 0.00000 | |
765 | 2016.09.29 22:06 | modify | 256 | 1.25 | 1.69683 | 1.70683 | 1.68683 | |
766 | 2016.09.30 03:25 | close | 254 | 1.25 | 1.69868 | 1.70822 | 1.68822 | -48.48 | 17280.63 |
767 | 2016.09.30 03:25 | close | 256 | 1.25 | 1.69868 | 1.70683 | 1.68683 | -180.79 | 17099.84 |
768 | 2016.09.30 03:25 | close | 255 | 1.25 | 1.69868 | 1.70622 | 1.68622 | -238.85 | 16860.99 |
769 | 2016.09.30 21:58 | sell | 257 | 1.22 | 1.69381 | 0.00000 | 0.00000 | |
770 | 2016.09.30 21:58 | modify | 257 | 1.22 | 1.69381 | 1.70381 | 1.68381 | |
771 | 2016.09.30 22:15 | sell | 258 | 1.22 | 1.69423 | 0.00000 | 0.00000 | |
772 | 2016.09.30 22:15 | modify | 258 | 1.22 | 1.69423 | 1.70423 | 1.68423 | |
773 | 2016.09.30 22:45 | sell | 259 | 1.22 | 1.69424 | 0.00000 | 0.00000 | |
774 | 2016.09.30 22:45 | modify | 259 | 1.22 | 1.69424 | 1.70424 | 1.68424 | |
775 | 2016.10.03 00:00 | close | 257 | 1.22 | 1.68487 | 1.70381 | 1.68381 | 825.93 | 17686.92 |
776 | 2016.10.03 00:00 | close | 259 | 1.22 | 1.68487 | 1.70424 | 1.68424 | 865.88 | 18552.80 |
777 | 2016.10.03 00:00 | close | 258 | 1.22 | 1.68487 | 1.70423 | 1.68423 | 864.95 | 19417.75 |
778 | 2016.10.04 21:52 | buy | 260 | 1.40 | 1.67114 | 0.00000 | 0.00000 | |
779 | 2016.10.04 21:52 | modify | 260 | 1.40 | 1.67114 | 1.66114 | 1.68114 | |
780 | 2016.10.04 22:22 | buy | 261 | 1.40 | 1.67106 | 0.00000 | 0.00000 | |
781 | 2016.10.04 22:22 | modify | 261 | 1.40 | 1.67106 | 1.66106 | 1.68106 | |
782 | 2016.10.04 22:45 | buy | 262 | 1.40 | 1.66969 | 0.00000 | 0.00000 | |
783 | 2016.10.04 22:45 | modify | 262 | 1.40 | 1.66969 | 1.65969 | 1.67969 | |
784 | 2016.10.05 00:49 | close | 260 | 1.40 | 1.67088 | 1.66114 | 1.68114 | -32.20 | 19385.55 |
785 | 2016.10.05 00:49 | close | 262 | 1.40 | 1.67088 | 1.65969 | 1.67969 | 122.15 | 19507.70 |
786 | 2016.10.05 00:49 | close | 261 | 1.40 | 1.67088 | 1.66106 | 1.68106 | -23.68 | 19484.01 |
787 | 2016.10.05 22:09 | sell | 263 | 1.41 | 1.67316 | 0.00000 | 0.00000 | |
788 | 2016.10.05 22:09 | modify | 263 | 1.41 | 1.67316 | 1.68316 | 1.66316 | |
789 | 2016.10.05 22:30 | sell | 264 | 1.41 | 1.67386 | 0.00000 | 0.00000 | |
790 | 2016.10.05 22:30 | modify | 264 | 1.41 | 1.67386 | 1.68386 | 1.66386 | |
791 | 2016.10.05 23:02 | sell | 265 | 1.41 | 1.67379 | 0.00000 | 0.00000 | |
792 | 2016.10.05 23:02 | modify | 265 | 1.41 | 1.67379 | 1.68379 | 1.66379 | |
793 | 2016.10.06 00:00 | close | 263 | 1.41 | 1.67190 | 1.68316 | 1.66316 | 119.37 | 19603.38 |
794 | 2016.10.06 00:00 | close | 265 | 1.41 | 1.67190 | 1.68379 | 1.66379 | 187.01 | 19790.39 |
795 | 2016.10.06 00:00 | close | 264 | 1.41 | 1.67190 | 1.68386 | 1.66386 | 194.53 | 19984.91 |
796 | 2016.10.12 22:00 | buy | 266 | 1.45 | 1.61292 | 0.00000 | 0.00000 | |
797 | 2016.10.12 22:00 | modify | 266 | 1.45 | 1.61292 | 1.60292 | 1.62292 | |
798 | 2016.10.12 22:54 | buy | 267 | 1.45 | 1.61273 | 0.00000 | 0.00000 | |
799 | 2016.10.12 22:54 | modify | 267 | 1.45 | 1.61273 | 1.60273 | 1.62273 | |
800 | 2016.10.13 01:54 | close | 266 | 1.45 | 1.61424 | 1.60292 | 1.62292 | 131.48 | 20116.39 |
801 | 2016.10.13 01:54 | close | 267 | 1.45 | 1.61424 | 1.60273 | 1.62273 | 152.43 | 20268.82 |
802 | 2016.10.13 21:24 | buy | 268 | 1.47 | 1.61725 | 0.00000 | 0.00000 | |
803 | 2016.10.13 21:24 | modify | 268 | 1.47 | 1.61725 | 1.60725 | 1.62725 | |
804 | 2016.10.13 21:45 | buy | 269 | 1.47 | 1.61683 | 0.00000 | 0.00000 | |
805 | 2016.10.13 21:45 | modify | 269 | 1.47 | 1.61683 | 1.60683 | 1.62683 | |
806 | 2016.10.13 22:54 | buy | 270 | 1.47 | 1.61690 | 0.00000 | 0.00000 | |
807 | 2016.10.13 22:54 | modify | 270 | 1.47 | 1.61690 | 1.60690 | 1.62690 | |
808 | 2016.10.13 23:39 | close | 268 | 1.47 | 1.61883 | 1.60725 | 1.62725 | 176.61 | 20445.43 |
809 | 2016.10.13 23:39 | close | 270 | 1.47 | 1.61883 | 1.60690 | 1.62690 | 215.73 | 20661.16 |
810 | 2016.10.13 23:39 | close | 269 | 1.47 | 1.61883 | 1.60683 | 1.62683 | 223.55 | 20884.71 |
811 | 2016.10.13 23:39 | sell | 271 | 1.47 | 1.61883 | 0.00000 | 0.00000 | |
812 | 2016.10.13 23:39 | modify | 271 | 1.47 | 1.61883 | 1.62883 | 1.60883 | |
813 | 2016.10.14 01:07 | close | 271 | 1.47 | 1.61774 | 1.62883 | 1.60883 | 116.48 | 21001.19 |
814 | 2016.10.17 21:00 | sell | 272 | 1.52 | 1.60040 | 0.00000 | 0.00000 | |
815 | 2016.10.17 21:00 | modify | 272 | 1.52 | 1.60040 | 1.61040 | 1.59040 | |
816 | 2016.10.17 21:53 | close | 272 | 1.52 | 1.59853 | 1.61040 | 1.59040 | 216.44 | 21217.63 |
817 | 2016.10.17 21:53 | buy | 273 | 1.52 | 1.59853 | 0.00000 | 0.00000 | |
818 | 2016.10.17 21:53 | modify | 273 | 1.52 | 1.59853 | 1.58853 | 1.60853 | |
819 | 2016.10.17 22:24 | buy | 274 | 1.53 | 1.59832 | 0.00000 | 0.00000 | |
820 | 2016.10.17 22:24 | modify | 274 | 1.53 | 1.59832 | 1.58832 | 1.60832 | |
821 | 2016.10.17 23:08 | buy | 275 | 1.53 | 1.59801 | 0.00000 | 0.00000 | |
822 | 2016.10.17 23:08 | modify | 275 | 1.53 | 1.59801 | 1.58801 | 1.60801 | |
823 | 2016.10.18 00:54 | close | 273 | 1.52 | 1.59729 | 1.58853 | 1.60853 | -148.23 | 21069.40 |
824 | 2016.10.18 00:54 | close | 275 | 1.53 | 1.59729 | 1.58801 | 1.60801 | -88.71 | 20980.69 |
825 | 2016.10.18 00:54 | close | 274 | 1.53 | 1.59729 | 1.58832 | 1.60832 | -124.77 | 20855.92 |
826 | 2016.10.18 21:24 | buy | 276 | 1.51 | 1.60318 | 0.00000 | 0.00000 | |
827 | 2016.10.18 21:24 | modify | 276 | 1.51 | 1.60318 | 1.59318 | 1.61318 | |
828 | 2016.10.18 22:09 | buy | 277 | 1.51 | 1.60314 | 0.00000 | 0.00000 | |
829 | 2016.10.18 22:09 | modify | 277 | 1.51 | 1.60314 | 1.59314 | 1.61314 | |
830 | 2016.10.19 05:06 | close | 276 | 1.51 | 1.60153 | 1.59318 | 1.61318 | -194.33 | 20661.59 |
831 | 2016.10.19 05:06 | close | 277 | 1.51 | 1.60153 | 1.59314 | 1.61314 | -189.73 | 20471.87 |
832 | 2016.10.21 21:42 | buy | 278 | 1.48 | 1.60910 | 0.00000 | 0.00000 | |
833 | 2016.10.21 21:42 | modify | 278 | 1.48 | 1.60910 | 1.59910 | 1.61910 | |
834 | 2016.10.21 22:00 | buy | 279 | 1.48 | 1.60824 | 0.00000 | 0.00000 | |
835 | 2016.10.21 22:00 | modify | 279 | 1.48 | 1.60824 | 1.59824 | 1.61824 | |
836 | 2016.10.21 22:30 | buy | 280 | 1.48 | 1.60791 | 0.00000 | 0.00000 | |
837 | 2016.10.21 22:30 | modify | 280 | 1.48 | 1.60791 | 1.59791 | 1.61791 | |
838 | 2016.10.24 03:00 | close | 278 | 1.48 | 1.60735 | 1.59910 | 1.61910 | -201.71 | 20270.15 |
839 | 2016.10.24 03:00 | close | 280 | 1.48 | 1.60735 | 1.59791 | 1.61791 | -67.80 | 20202.35 |
840 | 2016.10.24 03:00 | close | 279 | 1.48 | 1.60735 | 1.59824 | 1.61824 | -104.93 | 20097.42 |
841 | 2016.10.24 21:00 | sell | 281 | 1.45 | 1.60760 | 0.00000 | 0.00000 | |
842 | 2016.10.24 21:00 | modify | 281 | 1.45 | 1.60760 | 1.61760 | 1.59760 | |
843 | 2016.10.24 21:30 | sell | 282 | 1.45 | 1.60736 | 0.00000 | 0.00000 | |
844 | 2016.10.24 21:30 | modify | 282 | 1.45 | 1.60736 | 1.61736 | 1.59736 | |
845 | 2016.10.24 22:21 | sell | 283 | 1.45 | 1.60772 | 0.00000 | 0.00000 | |
846 | 2016.10.24 22:21 | modify | 283 | 1.45 | 1.60772 | 1.61772 | 1.59772 | |
847 | 2016.10.24 23:54 | close | 281 | 1.45 | 1.60733 | 1.61760 | 1.59760 | 29.81 | 20127.23 |
848 | 2016.10.24 23:54 | close | 283 | 1.45 | 1.60733 | 1.61772 | 1.59772 | 43.06 | 20170.29 |
849 | 2016.10.24 23:54 | close | 282 | 1.45 | 1.60733 | 1.61736 | 1.59736 | 3.31 | 20173.60 |
850 | 2016.10.27 21:39 | sell | 284 | 1.46 | 1.60391 | 0.00000 | 0.00000 | |
851 | 2016.10.27 21:39 | modify | 284 | 1.46 | 1.60391 | 1.61391 | 1.59391 | |
852 | 2016.10.27 22:00 | sell | 285 | 1.46 | 1.60452 | 0.00000 | 0.00000 | |
853 | 2016.10.27 22:00 | modify | 285 | 1.46 | 1.60452 | 1.61452 | 1.59452 | |
854 | 2016.10.27 22:37 | sell | 286 | 1.46 | 1.60480 | 0.00000 | 0.00000 | |
855 | 2016.10.27 22:37 | modify | 286 | 1.46 | 1.60480 | 1.61480 | 1.59480 | |
856 | 2016.10.27 23:24 | close | 284 | 1.46 | 1.60338 | 1.61391 | 1.59391 | 58.92 | 20232.52 |
857 | 2016.10.27 23:24 | close | 286 | 1.46 | 1.60338 | 1.61480 | 1.59480 | 157.87 | 20390.39 |
858 | 2016.10.27 23:24 | close | 285 | 1.46 | 1.60338 | 1.61452 | 1.59452 | 126.74 | 20517.13 |
859 | 2016.10.27 23:24 | buy | 287 | 1.46 | 1.60338 | 0.00000 | 0.00000 | |
860 | 2016.10.27 23:24 | modify | 287 | 1.46 | 1.60338 | 1.59338 | 1.61338 | |
861 | 2016.10.27 23:45 | buy | 288 | 1.48 | 1.60324 | 0.00000 | 0.00000 | |
862 | 2016.10.27 23:45 | modify | 288 | 1.48 | 1.60324 | 1.59324 | 1.61324 | |
863 | 2016.10.28 01:22 | close | 287 | 1.46 | 1.60371 | 1.59338 | 1.61338 | 31.91 | 20549.05 |
864 | 2016.10.28 01:22 | close | 288 | 1.48 | 1.60371 | 1.59324 | 1.61324 | 48.11 | 20597.16 |
865 | 2016.10.28 21:00 | sell | 289 | 1.49 | 1.60698 | 0.00000 | 0.00000 | |
866 | 2016.10.28 21:00 | modify | 289 | 1.49 | 1.60698 | 1.61698 | 1.59698 | |
867 | 2016.10.28 21:33 | close | 289 | 1.49 | 1.60499 | 1.61698 | 1.59698 | 225.78 | 20822.94 |
868 | 2016.10.28 21:33 | buy | 290 | 1.49 | 1.60499 | 0.00000 | 0.00000 | |
869 | 2016.10.28 21:33 | modify | 290 | 1.49 | 1.60499 | 1.59499 | 1.61499 | |
870 | 2016.10.28 22:00 | buy | 291 | 1.51 | 1.60424 | 0.00000 | 0.00000 | |
871 | 2016.10.28 22:00 | modify | 291 | 1.51 | 1.60424 | 1.59424 | 1.61424 | |
872 | 2016.10.28 22:30 | buy | 292 | 1.51 | 1.60362 | 0.00000 | 0.00000 | |
873 | 2016.10.28 22:30 | modify | 292 | 1.51 | 1.60362 | 1.59362 | 1.61362 | |
874 | 2016.10.31 00:01 | close | 290 | 1.49 | 1.60507 | 1.59499 | 1.61499 | 4.25 | 20827.19 |
875 | 2016.10.31 00:01 | close | 292 | 1.51 | 1.60507 | 1.59362 | 1.61362 | 161.60 | 20988.79 |
876 | 2016.10.31 00:01 | close | 291 | 1.51 | 1.60507 | 1.59424 | 1.61424 | 90.42 | 21079.21 |
877 | 2016.10.31 21:00 | sell | 293 | 1.52 | 1.60724 | 0.00000 | 0.00000 | |
878 | 2016.10.31 21:00 | modify | 293 | 1.52 | 1.60724 | 1.61724 | 1.59724 | |
879 | 2016.10.31 21:30 | sell | 294 | 1.52 | 1.60772 | 0.00000 | 0.00000 | |
880 | 2016.10.31 21:30 | modify | 294 | 1.52 | 1.60772 | 1.61772 | 1.59772 | |
881 | 2016.11.01 00:00 | close | 293 | 1.52 | 1.60836 | 1.61724 | 1.59724 | -135.35 | 20943.86 |
882 | 2016.11.01 00:00 | close | 294 | 1.52 | 1.60836 | 1.61772 | 1.59772 | -79.80 | 20864.06 |
883 | 2016.11.01 21:03 | sell | 295 | 1.51 | 1.60078 | 0.00000 | 0.00000 | |
884 | 2016.11.01 21:03 | modify | 295 | 1.51 | 1.60078 | 1.61078 | 1.59078 | |
885 | 2016.11.01 21:25 | close | 295 | 1.51 | 1.59923 | 1.61078 | 1.59078 | 178.22 | 21042.28 |
886 | 2016.11.01 21:25 | buy | 296 | 1.51 | 1.59923 | 0.00000 | 0.00000 | |
887 | 2016.11.01 21:25 | modify | 296 | 1.51 | 1.59923 | 1.58923 | 1.60923 | |
888 | 2016.11.01 21:39 | close | 296 | 1.51 | 1.60085 | 1.58923 | 1.60923 | 186.01 | 21228.29 |
889 | 2016.11.01 21:39 | sell | 297 | 1.52 | 1.60085 | 0.00000 | 0.00000 | |
890 | 2016.11.01 21:39 | modify | 297 | 1.52 | 1.60085 | 1.61085 | 1.59085 | |
891 | 2016.11.01 22:00 | sell | 298 | 1.54 | 1.60129 | 0.00000 | 0.00000 | |
892 | 2016.11.01 22:00 | modify | 298 | 1.54 | 1.60129 | 1.61129 | 1.59129 | |
893 | 2016.11.01 22:24 | close | 297 | 1.52 | 1.59974 | 1.61085 | 1.59085 | 128.48 | 21356.77 |
894 | 2016.11.01 22:24 | close | 298 | 1.54 | 1.59974 | 1.61129 | 1.59129 | 181.76 | 21538.53 |
895 | 2016.11.01 22:24 | buy | 299 | 1.54 | 1.59974 | 0.00000 | 0.00000 | |
896 | 2016.11.01 22:24 | modify | 299 | 1.54 | 1.59974 | 1.58974 | 1.60974 | |
897 | 2016.11.01 22:49 | buy | 300 | 1.56 | 1.59949 | 0.00000 | 0.00000 | |
898 | 2016.11.01 22:49 | modify | 300 | 1.56 | 1.59949 | 1.58949 | 1.60949 | |
899 | 2016.11.02 02:33 | close | 299 | 1.54 | 1.60008 | 1.58974 | 1.60974 | 34.85 | 21573.38 |
900 | 2016.11.02 02:33 | close | 300 | 1.56 | 1.60008 | 1.58949 | 1.60949 | 64.94 | 21638.32 |
901 | 2016.11.02 22:00 | sell | 301 | 1.56 | 1.60507 | 0.00000 | 0.00000 | |
902 | 2016.11.02 22:00 | modify | 301 | 1.56 | 1.60507 | 1.61507 | 1.59507 | |
903 | 2016.11.02 22:39 | sell | 302 | 1.56 | 1.60503 | 0.00000 | 0.00000 | |
904 | 2016.11.02 22:39 | modify | 302 | 1.56 | 1.60503 | 1.61503 | 1.59503 | |
905 | 2016.11.02 23:00 | sell | 303 | 1.56 | 1.60650 | 0.00000 | 0.00000 | |
906 | 2016.11.02 23:00 | modify | 303 | 1.56 | 1.60650 | 1.61650 | 1.59650 | |
907 | 2016.11.03 03:54 | close | 301 | 1.56 | 1.60687 | 1.61507 | 1.59507 | -231.43 | 21406.89 |
908 | 2016.11.03 03:54 | close | 303 | 1.56 | 1.60687 | 1.61650 | 1.59650 | -61.56 | 21345.34 |
909 | 2016.11.03 03:54 | close | 302 | 1.56 | 1.60687 | 1.61503 | 1.59503 | -236.18 | 21109.16 |
910 | 2016.11.04 21:00 | buy | 304 | 1.53 | 1.62835 | 0.00000 | 0.00000 | |
911 | 2016.11.04 21:00 | modify | 304 | 1.53 | 1.62835 | 1.61835 | 1.63835 | |
912 | 2016.11.04 21:31 | buy | 305 | 1.53 | 1.62883 | 0.00000 | 0.00000 | |
913 | 2016.11.04 21:31 | modify | 305 | 1.53 | 1.62883 | 1.61883 | 1.63883 | |
914 | 2016.11.04 22:21 | close | 304 | 1.53 | 1.62993 | 1.61835 | 1.63835 | 183.81 | 21292.97 |
915 | 2016.11.04 22:21 | close | 305 | 1.53 | 1.62993 | 1.61883 | 1.63883 | 127.97 | 21420.94 |
916 | 2016.11.15 21:01 | sell | 306 | 1.55 | 1.64911 | 0.00000 | 0.00000 | |
917 | 2016.11.15 21:01 | modify | 306 | 1.55 | 1.64911 | 1.65911 | 1.63911 | |
918 | 2016.11.15 21:31 | sell | 307 | 1.55 | 1.64953 | 0.00000 | 0.00000 | |
919 | 2016.11.15 21:31 | modify | 307 | 1.55 | 1.64953 | 1.65953 | 1.63953 | |
920 | 2016.11.15 22:00 | sell | 308 | 1.55 | 1.65187 | 0.00000 | 0.00000 | |
921 | 2016.11.15 22:00 | modify | 308 | 1.55 | 1.65187 | 1.66187 | 1.64187 | |
922 | 2016.11.15 22:21 | close | 306 | 1.55 | 1.64876 | 1.65911 | 1.63911 | 41.31 | 21462.25 |
923 | 2016.11.15 22:21 | close | 308 | 1.55 | 1.64876 | 1.66187 | 1.64187 | 367.06 | 21829.31 |
924 | 2016.11.15 22:21 | close | 307 | 1.55 | 1.64876 | 1.65953 | 1.63953 | 90.88 | 21920.19 |
925 | 2016.11.15 22:21 | buy | 309 | 1.55 | 1.64876 | 0.00000 | 0.00000 | |
926 | 2016.11.15 22:21 | modify | 309 | 1.55 | 1.64876 | 1.63876 | 1.65876 | |
927 | 2016.11.15 22:45 | buy | 310 | 1.59 | 1.64732 | 0.00000 | 0.00000 | |
928 | 2016.11.15 22:45 | modify | 310 | 1.59 | 1.64732 | 1.63732 | 1.65732 | |
929 | 2016.11.15 23:15 | buy | 311 | 1.59 | 1.64748 | 0.00000 | 0.00000 | |
930 | 2016.11.15 23:15 | modify | 311 | 1.59 | 1.64748 | 1.63748 | 1.65748 | |
931 | 2016.11.16 00:18 | close | 309 | 1.55 | 1.64908 | 1.63876 | 1.65876 | 32.71 | 21952.91 |
932 | 2016.11.16 00:18 | close | 311 | 1.59 | 1.64908 | 1.63748 | 1.65748 | 188.30 | 22141.21 |
933 | 2016.11.16 00:18 | close | 310 | 1.59 | 1.64908 | 1.63732 | 1.65732 | 207.64 | 22348.85 |
934 | 2016.11.18 23:49 | buy | 312 | 1.62 | 1.68239 | 0.00000 | 0.00000 | |
935 | 2016.11.18 23:49 | modify | 312 | 1.62 | 1.68239 | 1.67239 | 1.69239 | |
936 | 2016.11.21 00:22 | close | 312 | 1.62 | 1.68419 | 1.67239 | 1.69239 | 216.49 | 22565.34 |
937 | 2016.11.24 21:00 | buy | 313 | 1.63 | 1.68068 | 0.00000 | 0.00000 | |
938 | 2016.11.24 21:00 | modify | 313 | 1.63 | 1.68068 | 1.67068 | 1.69068 | |
939 | 2016.11.24 21:37 | buy | 314 | 1.63 | 1.68074 | 0.00000 | 0.00000 | |
940 | 2016.11.24 21:37 | modify | 314 | 1.63 | 1.68074 | 1.67074 | 1.69074 | |
941 | 2016.11.24 22:00 | buy | 315 | 1.63 | 1.68051 | 0.00000 | 0.00000 | |
942 | 2016.11.24 22:00 | modify | 315 | 1.63 | 1.68051 | 1.67051 | 1.69051 | |
943 | 2016.11.25 00:54 | close | 313 | 1.63 | 1.68081 | 1.67068 | 1.69068 | 10.85 | 22576.19 |
944 | 2016.11.25 00:54 | close | 315 | 1.63 | 1.68081 | 1.67051 | 1.69051 | 31.92 | 22608.10 |
945 | 2016.11.25 00:54 | close | 314 | 1.63 | 1.68081 | 1.67074 | 1.69074 | 3.41 | 22611.51 |
946 | 2016.11.25 21:42 | buy | 316 | 1.64 | 1.67508 | 0.00000 | 0.00000 | |
947 | 2016.11.25 21:42 | modify | 316 | 1.64 | 1.67508 | 1.66508 | 1.68508 | |
948 | 2016.11.25 21:51 | close | 316 | 1.64 | 1.67653 | 1.66508 | 1.68508 | 180.81 | 22792.32 |
949 | 2016.11.25 21:51 | sell | 317 | 1.64 | 1.67653 | 0.00000 | 0.00000 | |
950 | 2016.11.25 21:51 | modify | 317 | 1.64 | 1.67653 | 1.68653 | 1.66653 | |
951 | 2016.11.25 22:22 | close | 317 | 1.64 | 1.67521 | 1.68653 | 1.66653 | 164.85 | 22957.17 |
952 | 2016.11.25 22:22 | buy | 318 | 1.65 | 1.67521 | 0.00000 | 0.00000 | |
953 | 2016.11.25 22:22 | modify | 318 | 1.65 | 1.67521 | 1.66521 | 1.68521 | |
954 | 2016.11.25 22:39 | close | 318 | 1.65 | 1.67686 | 1.66521 | 1.68521 | 207.01 | 23164.18 |
955 | 2016.11.25 22:39 | sell | 319 | 1.66 | 1.67686 | 0.00000 | 0.00000 | |
956 | 2016.11.25 22:39 | modify | 319 | 1.66 | 1.67686 | 1.68686 | 1.66686 | |
957 | 2016.11.25 22:51 | close | 319 | 1.66 | 1.67524 | 1.68686 | 1.66686 | 204.77 | 23368.95 |
958 | 2016.11.25 22:51 | buy | 320 | 1.68 | 1.67524 | 0.00000 | 0.00000 | |
959 | 2016.11.25 22:51 | modify | 320 | 1.68 | 1.67524 | 1.66524 | 1.68524 | |
960 | 2016.11.25 23:33 | close | 320 | 1.68 | 1.67651 | 1.66524 | 1.68524 | 162.23 | 23531.18 |
961 | 2016.11.25 23:33 | sell | 321 | 1.69 | 1.67651 | 0.00000 | 0.00000 | |
962 | 2016.11.25 23:33 | modify | 321 | 1.69 | 1.67651 | 1.68651 | 1.66651 | |
963 | 2016.11.25 23:54 | close | 321 | 1.69 | 1.67481 | 1.68651 | 1.66651 | 218.77 | 23749.95 |
964 | 2016.11.29 22:24 | buy | 322 | 1.72 | 1.66924 | 0.00000 | 0.00000 | |
965 | 2016.11.29 22:24 | modify | 322 | 1.72 | 1.66924 | 1.65924 | 1.67924 | |
966 | 2016.11.29 22:54 | buy | 323 | 1.72 | 1.66925 | 0.00000 | 0.00000 | |
967 | 2016.11.29 22:54 | modify | 323 | 1.72 | 1.66925 | 1.65925 | 1.67925 | |
968 | 2016.11.29 23:24 | buy | 324 | 1.72 | 1.66874 | 0.00000 | 0.00000 | |
969 | 2016.11.29 23:24 | modify | 324 | 1.72 | 1.66874 | 1.65874 | 1.67874 | |
970 | 2016.11.30 02:48 | close | 322 | 1.72 | 1.66898 | 1.65924 | 1.67924 | -39.56 | 23710.39 |
971 | 2016.11.30 02:48 | close | 324 | 1.72 | 1.66898 | 1.65874 | 1.67874 | 25.83 | 23736.23 |
972 | 2016.11.30 02:48 | close | 323 | 1.72 | 1.66898 | 1.65925 | 1.67925 | -40.87 | 23695.36 |
973 | 2016.12.01 21:00 | buy | 325 | 1.71 | 1.69704 | 0.00000 | 0.00000 | |
974 | 2016.12.01 21:00 | modify | 325 | 1.71 | 1.69704 | 1.68704 | 1.70704 | |
975 | 2016.12.01 21:30 | buy | 326 | 1.71 | 1.69668 | 0.00000 | 0.00000 | |
976 | 2016.12.01 21:30 | modify | 326 | 1.71 | 1.69668 | 1.68668 | 1.70668 | |
977 | 2016.12.02 01:03 | close | 325 | 1.71 | 1.69894 | 1.68704 | 1.70704 | 241.52 | 23936.88 |
978 | 2016.12.02 01:03 | close | 326 | 1.71 | 1.69894 | 1.68668 | 1.70668 | 288.33 | 24225.20 |
979 | 2016.12.02 21:00 | sell | 327 | 1.75 | 1.70523 | 0.00000 | 0.00000 | |
980 | 2016.12.02 21:00 | modify | 327 | 1.75 | 1.70523 | 1.71523 | 1.69523 | |
981 | 2016.12.02 23:39 | close | 327 | 1.75 | 1.70682 | 1.71523 | 1.69523 | -211.88 | 24013.32 |
982 | 2016.12.05 21:06 | sell | 328 | 1.74 | 1.70082 | 0.00000 | 0.00000 | |
983 | 2016.12.05 21:06 | modify | 328 | 1.74 | 1.70082 | 1.71082 | 1.69082 | |
984 | 2016.12.05 21:39 | sell | 329 | 1.74 | 1.70129 | 0.00000 | 0.00000 | |
985 | 2016.12.05 21:39 | modify | 329 | 1.74 | 1.70129 | 1.71129 | 1.69129 | |
986 | 2016.12.05 22:04 | sell | 330 | 1.74 | 1.70188 | 0.00000 | 0.00000 | |
987 | 2016.12.05 22:04 | modify | 330 | 1.74 | 1.70188 | 1.71188 | 1.69188 | |
988 | 2016.12.06 01:21 | close | 328 | 1.74 | 1.70203 | 1.71082 | 1.69082 | -166.87 | 23846.46 |
989 | 2016.12.06 01:21 | close | 330 | 1.74 | 1.70203 | 1.71188 | 1.69188 | -26.42 | 23820.04 |
990 | 2016.12.06 01:21 | close | 329 | 1.74 | 1.70203 | 1.71129 | 1.69129 | -104.59 | 23715.46 |
991 | 2016.12.08 21:09 | buy | 331 | 1.72 | 1.68726 | 0.00000 | 0.00000 | |
992 | 2016.12.08 21:09 | modify | 331 | 1.72 | 1.68726 | 1.67726 | 1.69726 | |
993 | 2016.12.08 21:30 | buy | 332 | 1.72 | 1.68662 | 0.00000 | 0.00000 | |
994 | 2016.12.08 21:30 | modify | 332 | 1.72 | 1.68662 | 1.67662 | 1.69662 | |
995 | 2016.12.08 22:45 | buy | 333 | 1.72 | 1.68633 | 0.00000 | 0.00000 | |
996 | 2016.12.08 22:45 | modify | 333 | 1.72 | 1.68633 | 1.67633 | 1.69633 | |
997 | 2016.12.09 00:22 | close | 331 | 1.72 | 1.68762 | 1.67726 | 1.69726 | 41.53 | 23756.99 |
998 | 2016.12.09 00:22 | close | 333 | 1.72 | 1.68762 | 1.67633 | 1.69633 | 163.15 | 23920.15 |
999 | 2016.12.09 00:22 | close | 332 | 1.72 | 1.68762 | 1.67662 | 1.69662 | 125.23 | 24045.38 |
1000 | 2016.12.09 21:00 | buy | 334 | 1.74 | 1.68725 | 0.00000 | 0.00000 | |
1001 | 2016.12.09 21:00 | modify | 334 | 1.74 | 1.68725 | 1.67725 | 1.69725 | |
1002 | 2016.12.09 21:30 | buy | 335 | 1.74 | 1.68679 | 0.00000 | 0.00000 | |
1003 | 2016.12.09 21:30 | modify | 335 | 1.74 | 1.68679 | 1.67679 | 1.69679 | |
1004 | 2016.12.09 22:03 | buy | 336 | 1.74 | 1.68632 | 0.00000 | 0.00000 | |
1005 | 2016.12.09 22:03 | modify | 336 | 1.74 | 1.68632 | 1.67632 | 1.69632 | |
1006 | 2016.12.09 22:22 | close | 334 | 1.74 | 1.68773 | 1.67725 | 1.69725 | 63.50 | 24108.88 |
1007 | 2016.12.09 22:22 | close | 336 | 1.74 | 1.68773 | 1.67632 | 1.69632 | 186.55 | 24295.43 |
1008 | 2016.12.09 22:22 | close | 335 | 1.74 | 1.68773 | 1.67679 | 1.69679 | 124.36 | 24419.79 |
1009 | 2016.12.09 22:22 | sell | 337 | 1.74 | 1.68773 | 0.00000 | 0.00000 | |
1010 | 2016.12.09 22:22 | modify | 337 | 1.74 | 1.68773 | 1.69773 | 1.67773 | |
1011 | 2016.12.09 22:45 | sell | 338 | 1.77 | 1.68797 | 0.00000 | 0.00000 | |
1012 | 2016.12.09 22:45 | modify | 338 | 1.77 | 1.68797 | 1.69797 | 1.67797 | |
1013 | 2016.12.09 23:15 | sell | 339 | 1.77 | 1.68812 | 0.00000 | 0.00000 | |
1014 | 2016.12.09 23:15 | modify | 339 | 1.77 | 1.68812 | 1.69812 | 1.67812 | |
1015 | 2016.12.09 23:46 | close | 337 | 1.74 | 1.68689 | 1.69773 | 1.67773 | 111.29 | 24531.08 |
1016 | 2016.12.09 23:46 | close | 339 | 1.77 | 1.68689 | 1.69812 | 1.67812 | 165.78 | 24696.86 |
1017 | 2016.12.09 23:46 | close | 338 | 1.77 | 1.68689 | 1.69797 | 1.67797 | 145.57 | 24842.43 |
1018 | 2016.12.09 23:46 | buy | 340 | 1.77 | 1.68689 | 0.00000 | 0.00000 | |
1019 | 2016.12.09 23:46 | modify | 340 | 1.77 | 1.68689 | 1.67689 | 1.69689 | |
1020 | 2016.12.12 00:04 | close | 340 | 1.77 | 1.68842 | 1.67689 | 1.69689 | 200.19 | 25042.62 |
1021 | 2016.12.12 21:01 | buy | 341 | 1.81 | 1.69150 | 0.00000 | 0.00000 | |
1022 | 2016.12.12 21:01 | modify | 341 | 1.81 | 1.69150 | 1.68150 | 1.70150 | |
1023 | 2016.12.12 21:24 | close | 341 | 1.81 | 1.69305 | 1.68150 | 1.70150 | 213.32 | 25255.94 |
1024 | 2016.12.12 21:24 | sell | 342 | 1.81 | 1.69305 | 0.00000 | 0.00000 | |
1025 | 2016.12.12 21:24 | modify | 342 | 1.81 | 1.69305 | 1.70305 | 1.68305 | |
1026 | 2016.12.12 22:39 | close | 342 | 1.81 | 1.69148 | 1.70305 | 1.68305 | 216.39 | 25472.33 |
1027 | 2016.12.12 22:39 | buy | 343 | 1.83 | 1.69148 | 0.00000 | 0.00000 | |
1028 | 2016.12.12 22:39 | modify | 343 | 1.83 | 1.69148 | 1.68148 | 1.70148 | |
1029 | 2016.12.13 01:03 | close | 343 | 1.83 | 1.69205 | 1.68148 | 1.70148 | 73.40 | 25545.73 |
1030 | 2016.12.13 21:24 | buy | 344 | 1.85 | 1.69003 | 0.00000 | 0.00000 | |
1031 | 2016.12.13 21:24 | modify | 344 | 1.85 | 1.69003 | 1.68003 | 1.70003 | |
1032 | 2016.12.13 21:52 | buy | 345 | 1.85 | 1.68962 | 0.00000 | 0.00000 | |
1033 | 2016.12.13 21:52 | modify | 345 | 1.85 | 1.68962 | 1.67962 | 1.69962 | |
1034 | 2016.12.13 22:21 | buy | 346 | 1.85 | 1.68910 | 0.00000 | 0.00000 | |
1035 | 2016.12.13 22:21 | modify | 346 | 1.85 | 1.68910 | 1.67910 | 1.69910 | |
1036 | 2016.12.14 00:09 | close | 344 | 1.85 | 1.68906 | 1.68003 | 1.70003 | -142.43 | 25403.31 |
1037 | 2016.12.14 00:09 | close | 346 | 1.85 | 1.68906 | 1.67910 | 1.69910 | -11.61 | 25391.70 |
1038 | 2016.12.14 00:09 | close | 345 | 1.85 | 1.68906 | 1.67962 | 1.69962 | -84.76 | 25306.95 |
1039 | 2016.12.14 22:39 | buy | 347 | 1.83 | 1.69398 | 0.00000 | 0.00000 | |
1040 | 2016.12.14 22:39 | modify | 347 | 1.83 | 1.69398 | 1.68398 | 1.70398 | |
1041 | 2016.12.14 22:43 | close | 347 | 1.83 | 1.69533 | 1.68398 | 1.70398 | 187.85 | 25494.80 |
1042 | 2016.12.14 22:54 | buy | 348 | 1.84 | 1.69421 | 0.00000 | 0.00000 | |
1043 | 2016.12.14 22:54 | modify | 348 | 1.84 | 1.69421 | 1.68421 | 1.70421 | |
1044 | 2016.12.14 23:22 | buy | 349 | 1.84 | 1.69422 | 0.00000 | 0.00000 | |
1045 | 2016.12.14 23:22 | modify | 349 | 1.84 | 1.69422 | 1.68422 | 1.70422 | |
1046 | 2016.12.14 23:39 | close | 348 | 1.84 | 1.69551 | 1.68421 | 1.70421 | 181.88 | 25676.68 |
1047 | 2016.12.14 23:39 | close | 349 | 1.84 | 1.69551 | 1.68422 | 1.70422 | 180.48 | 25857.16 |
1048 | 2016.12.15 21:00 | sell | 350 | 1.87 | 1.69111 | 0.00000 | 0.00000 | |
1049 | 2016.12.15 21:00 | modify | 350 | 1.87 | 1.69111 | 1.70111 | 1.68111 | |
1050 | 2016.12.15 21:54 | close | 350 | 1.87 | 1.68899 | 1.70111 | 1.68111 | 301.87 | 26159.03 |
1051 | 2016.12.15 21:54 | buy | 351 | 1.87 | 1.68899 | 0.00000 | 0.00000 | |
1052 | 2016.12.15 21:54 | modify | 351 | 1.87 | 1.68899 | 1.67899 | 1.69899 | |
1053 | 2016.12.15 22:36 | buy | 352 | 1.89 | 1.68854 | 0.00000 | 0.00000 | |
1054 | 2016.12.15 22:36 | modify | 352 | 1.89 | 1.68854 | 1.67854 | 1.69854 | |
1055 | 2016.12.15 23:09 | buy | 353 | 1.89 | 1.68806 | 0.00000 | 0.00000 | |
1056 | 2016.12.15 23:09 | modify | 353 | 1.89 | 1.68806 | 1.67806 | 1.69806 | |
1057 | 2016.12.16 00:07 | close | 351 | 1.87 | 1.68985 | 1.67899 | 1.69899 | 116.24 | 26275.27 |
1058 | 2016.12.16 00:07 | close | 353 | 1.89 | 1.68985 | 1.67806 | 1.69806 | 251.15 | 26526.41 |
1059 | 2016.12.16 00:07 | close | 352 | 1.89 | 1.68985 | 1.67854 | 1.69854 | 182.16 | 26708.57 |
1060 | 2016.12.19 21:03 | sell | 354 | 1.93 | 1.71223 | 0.00000 | 0.00000 | |
1061 | 2016.12.19 21:03 | modify | 354 | 1.93 | 1.71223 | 1.72223 | 1.70223 | |
1062 | 2016.12.19 21:46 | close | 354 | 1.93 | 1.71020 | 1.72223 | 1.70223 | 298.33 | 27006.90 |
1063 | 2016.12.19 21:46 | buy | 355 | 1.93 | 1.71020 | 0.00000 | 0.00000 | |
1064 | 2016.12.19 21:46 | modify | 355 | 1.93 | 1.71020 | 1.70020 | 1.72020 | |
1065 | 2016.12.19 22:15 | buy | 356 | 1.95 | 1.70981 | 0.00000 | 0.00000 | |
1066 | 2016.12.19 22:15 | modify | 356 | 1.95 | 1.70981 | 1.69981 | 1.71981 | |
1067 | 2016.12.19 23:24 | buy | 357 | 1.95 | 1.70963 | 0.00000 | 0.00000 | |
1068 | 2016.12.19 23:24 | modify | 357 | 1.95 | 1.70963 | 1.69963 | 1.71963 | |
1069 | 2016.12.20 00:07 | close | 355 | 1.93 | 1.71133 | 1.70020 | 1.72020 | 159.60 | 27166.49 |
1070 | 2016.12.20 00:07 | close | 357 | 1.95 | 1.71133 | 1.69963 | 1.71963 | 245.76 | 27412.25 |
1071 | 2016.12.20 00:07 | close | 356 | 1.95 | 1.71133 | 1.69981 | 1.71981 | 219.08 | 27631.33 |
1072 | 2016.12.20 21:00 | sell | 358 | 2.00 | 1.70447 | 0.00000 | 0.00000 | |
1073 | 2016.12.20 21:00 | modify | 358 | 2.00 | 1.70447 | 1.71447 | 1.69447 | |
1074 | 2016.12.20 21:52 | sell | 359 | 2.00 | 1.70443 | 0.00000 | 0.00000 | |
1075 | 2016.12.20 21:52 | modify | 359 | 2.00 | 1.70443 | 1.71443 | 1.69443 | |
1076 | 2016.12.20 22:15 | sell | 360 | 2.00 | 1.70530 | 0.00000 | 0.00000 | |
1077 | 2016.12.20 22:15 | modify | 360 | 2.00 | 1.70530 | 1.71530 | 1.69530 | |
1078 | 2016.12.20 23:09 | close | 358 | 2.00 | 1.70336 | 1.71447 | 1.69447 | 169.04 | 27800.37 |
1079 | 2016.12.20 23:09 | close | 360 | 2.00 | 1.70336 | 1.71530 | 1.69530 | 295.45 | 28095.82 |
1080 | 2016.12.20 23:09 | close | 359 | 2.00 | 1.70336 | 1.71443 | 1.69443 | 162.95 | 28258.77 |
1081 | 2016.12.20 23:09 | buy | 361 | 2.00 | 1.70336 | 0.00000 | 0.00000 | |
1082 | 2016.12.20 23:09 | modify | 361 | 2.00 | 1.70336 | 1.69336 | 1.71336 | |
1083 | 2016.12.21 03:24 | close | 361 | 2.00 | 1.70171 | 1.69336 | 1.71336 | -257.38 | 28001.39 |
1084 | 2016.12.21 22:05 | sell | 362 | 2.03 | 1.70448 | 0.00000 | 0.00000 | |
1085 | 2016.12.21 22:05 | modify | 362 | 2.03 | 1.70448 | 1.71448 | 1.69448 | |
1086 | 2016.12.21 22:30 | sell | 363 | 2.03 | 1.70536 | 0.00000 | 0.00000 | |
1087 | 2016.12.21 22:30 | modify | 363 | 2.03 | 1.70536 | 1.71536 | 1.69536 | |
1088 | 2016.12.21 23:00 | sell | 364 | 2.03 | 1.70514 | 0.00000 | 0.00000 | |
1089 | 2016.12.21 23:00 | modify | 364 | 2.03 | 1.70514 | 1.71514 | 1.69514 | |
1090 | 2016.12.22 00:00 | close | 362 | 2.03 | 1.70486 | 1.71448 | 1.69448 | -81.65 | 27919.74 |
1091 | 2016.12.22 00:00 | close | 364 | 2.03 | 1.70486 | 1.71514 | 1.69514 | 20.37 | 27940.11 |
1092 | 2016.12.22 00:00 | close | 363 | 2.03 | 1.70486 | 1.71536 | 1.69536 | 54.38 | 27994.49 |
1093 | 2016.12.22 21:01 | sell | 365 | 2.02 | 1.70631 | 0.00000 | 0.00000 | |
1094 | 2016.12.22 21:01 | modify | 365 | 2.02 | 1.70631 | 1.71631 | 1.69631 | |
1095 | 2016.12.22 21:51 | close | 365 | 2.02 | 1.70515 | 1.71631 | 1.69631 | 178.42 | 28172.91 |
1096 | 2016.12.22 21:51 | buy | 366 | 2.02 | 1.70515 | 0.00000 | 0.00000 | |
1097 | 2016.12.22 21:51 | modify | 366 | 2.02 | 1.70515 | 1.69515 | 1.71515 | |
1098 | 2016.12.22 22:15 | buy | 367 | 2.04 | 1.70402 | 0.00000 | 0.00000 | |
1099 | 2016.12.22 22:15 | modify | 367 | 2.04 | 1.70402 | 1.69402 | 1.71402 | |
1100 | 2016.12.22 22:45 | buy | 368 | 2.04 | 1.70381 | 0.00000 | 0.00000 | |
1101 | 2016.12.22 22:45 | modify | 368 | 2.04 | 1.70381 | 1.69381 | 1.71381 | |
1102 | 2016.12.23 03:24 | close | 366 | 2.02 | 1.70090 | 1.69515 | 1.71515 | -659.30 | 27513.61 |
1103 | 2016.12.23 03:24 | close | 368 | 2.04 | 1.70090 | 1.69381 | 1.71381 | -457.98 | 27055.63 |
1104 | 2016.12.23 03:24 | close | 367 | 2.04 | 1.70090 | 1.69402 | 1.71402 | -490.55 | 26565.08 |
1105 | 2016.12.27 21:00 | sell | 369 | 1.92 | 1.70855 | 0.00000 | 0.00000 | |
1106 | 2016.12.27 21:00 | modify | 369 | 1.92 | 1.70855 | 1.71855 | 1.69855 | |
1107 | 2016.12.27 21:30 | sell | 370 | 1.92 | 1.70889 | 0.00000 | 0.00000 | |
1108 | 2016.12.27 21:30 | modify | 370 | 1.92 | 1.70889 | 1.71889 | 1.69889 | |
1109 | 2016.12.27 22:07 | sell | 371 | 1.92 | 1.70853 | 0.00000 | 0.00000 | |
1110 | 2016.12.27 22:07 | modify | 371 | 1.92 | 1.70853 | 1.71853 | 1.69853 | |
1111 | 2016.12.27 23:09 | close | 369 | 1.92 | 1.70805 | 1.71855 | 1.69855 | 73.10 | 26638.18 |
1112 | 2016.12.27 23:09 | close | 371 | 1.92 | 1.70805 | 1.71853 | 1.69853 | 70.17 | 26708.35 |
1113 | 2016.12.27 23:09 | close | 370 | 1.92 | 1.70805 | 1.71889 | 1.69889 | 122.81 | 26831.16 |
1114 | 2016.12.27 23:09 | buy | 372 | 1.92 | 1.70805 | 0.00000 | 0.00000 | |
1115 | 2016.12.27 23:09 | modify | 372 | 1.92 | 1.70805 | 1.69805 | 1.71805 | |
1116 | 2016.12.27 23:30 | buy | 373 | 1.94 | 1.70753 | 0.00000 | 0.00000 | |
1117 | 2016.12.27 23:30 | modify | 373 | 1.94 | 1.70753 | 1.69753 | 1.71753 | |
1118 | 2016.12.28 01:24 | close | 372 | 1.92 | 1.70786 | 1.69805 | 1.71805 | -33.94 | 26797.22 |
1119 | 2016.12.28 01:24 | close | 373 | 1.94 | 1.70786 | 1.69753 | 1.71753 | 42.41 | 26839.63 |
1120 | 2016.12.28 22:00 | buy | 374 | 1.94 | 1.70089 | 0.00000 | 0.00000 | |
1121 | 2016.12.28 22:00 | modify | 374 | 1.94 | 1.70089 | 1.69089 | 1.71089 | |
1122 | 2016.12.28 22:24 | close | 374 | 1.94 | 1.70190 | 1.69089 | 1.71089 | 148.99 | 26988.62 |
1123 | 2016.12.28 22:24 | sell | 375 | 1.94 | 1.70190 | 0.00000 | 0.00000 | |
1124 | 2016.12.28 22:24 | modify | 375 | 1.94 | 1.70190 | 1.71190 | 1.69190 | |
1125 | 2016.12.28 22:48 | sell | 376 | 1.95 | 1.70201 | 0.00000 | 0.00000 | |
1126 | 2016.12.28 22:48 | modify | 376 | 1.95 | 1.70201 | 1.71201 | 1.69201 | |
1127 | 2016.12.28 23:12 | close | 375 | 1.94 | 1.70068 | 1.71190 | 1.69190 | 180.22 | 27168.84 |
1128 | 2016.12.28 23:12 | close | 376 | 1.95 | 1.70068 | 1.71201 | 1.69201 | 197.48 | 27366.32 |
1129 | 2016.12.28 23:12 | buy | 377 | 1.95 | 1.70068 | 0.00000 | 0.00000 | |
1130 | 2016.12.28 23:12 | modify | 377 | 1.95 | 1.70068 | 1.69068 | 1.71068 | |
1131 | 2016.12.28 23:37 | close | 377 | 1.95 | 1.70156 | 1.69068 | 1.71068 | 130.48 | 27496.80 |
1132 | 2016.12.28 23:37 | sell | 378 | 1.98 | 1.70156 | 0.00000 | 0.00000 | |
1133 | 2016.12.28 23:37 | modify | 378 | 1.98 | 1.70156 | 1.71156 | 1.69156 | |
1134 | 2016.12.29 00:37 | close | 378 | 1.98 | 1.70132 | 1.71156 | 1.69156 | 13.83 | 27510.64 |
1135 | 2016.12.29 21:00 | sell | 379 | 1.99 | 1.69759 | 0.00000 | 0.00000 | |
1136 | 2016.12.29 21:00 | modify | 379 | 1.99 | 1.69759 | 1.70759 | 1.68759 | |
1137 | 2016.12.29 21:30 | sell | 380 | 1.99 | 1.69965 | 0.00000 | 0.00000 | |
1138 | 2016.12.29 21:30 | modify | 380 | 1.99 | 1.69965 | 1.70965 | 1.68965 | |
1139 | 2016.12.29 22:00 | sell | 381 | 1.99 | 1.69971 | 0.00000 | 0.00000 | |
1140 | 2016.12.29 22:00 | modify | 381 | 1.99 | 1.69971 | 1.70971 | 1.68971 | |
1141 | 2016.12.29 23:36 | close | 379 | 1.99 | 1.69964 | 1.70759 | 1.68759 | -310.64 | 27200.00 |
1142 | 2016.12.29 23:36 | close | 381 | 1.99 | 1.69964 | 1.70971 | 1.68971 | 10.61 | 27210.61 |
1143 | 2016.12.29 23:36 | close | 380 | 1.99 | 1.69964 | 1.70965 | 1.68965 | 1.51 | 27212.12 |
1144 | 2016.12.29 23:36 | buy | 382 | 1.99 | 1.69964 | 0.00000 | 0.00000 | |
1145 | 2016.12.29 23:36 | modify | 382 | 1.99 | 1.69964 | 1.68964 | 1.70964 | |
1146 | 2016.12.30 01:39 | close | 382 | 1.99 | 1.69875 | 1.68964 | 1.70964 | -141.10 | 27071.02 |
1147 | 2016.12.30 21:24 | buy | 383 | 1.96 | 1.70604 | 0.00000 | 0.00000 | |
1148 | 2016.12.30 21:24 | modify | 383 | 1.96 | 1.70604 | 1.69604 | 1.71604 | |
1149 | 2016.12.30 21:45 | buy | 384 | 1.96 | 1.70593 | 0.00000 | 0.00000 | |
1150 | 2016.12.30 21:45 | modify | 384 | 1.96 | 1.70593 | 1.69593 | 1.71593 | |
1151 | 2016.12.30 21:54 | close | 383 | 1.96 | 1.70836 | 1.69604 | 1.71604 | 345.76 | 27416.78 |
1152 | 2016.12.30 21:54 | close | 384 | 1.96 | 1.70836 | 1.69593 | 1.71593 | 362.15 | 27778.93 |
1153 | 2016.12.30 23:09 | buy | 385 | 2.01 | 1.70655 | 0.00000 | 0.00000 | |
1154 | 2016.12.30 23:09 | modify | 385 | 2.01 | 1.70655 | 1.69655 | 1.71655 | |
1155 | 2016.12.30 23:24 | close | 385 | 2.01 | 1.70870 | 1.69655 | 1.71655 | 328.60 | 28107.53 |
1156 | 2017.01.04 22:09 | buy | 386 | 2.03 | 1.69404 | 0.00000 | 0.00000 | |
1157 | 2017.01.04 22:09 | modify | 386 | 2.03 | 1.69404 | 1.68404 | 1.70404 | |
1158 | 2017.01.04 22:30 | buy | 387 | 2.03 | 1.69332 | 0.00000 | 0.00000 | |
1159 | 2017.01.04 22:30 | modify | 387 | 2.03 | 1.69332 | 1.68332 | 1.70332 | |
1160 | 2017.01.04 23:00 | buy | 388 | 2.03 | 1.69254 | 0.00000 | 0.00000 | |
1161 | 2017.01.04 23:00 | modify | 388 | 2.03 | 1.69254 | 1.68254 | 1.70254 | |
1162 | 2017.01.05 00:39 | close | 386 | 2.03 | 1.69297 | 1.68404 | 1.70404 | -184.83 | 27922.70 |
1163 | 2017.01.05 00:39 | close | 388 | 2.03 | 1.69297 | 1.68254 | 1.70254 | 46.70 | 27969.40 |
1164 | 2017.01.05 00:39 | close | 387 | 2.03 | 1.69297 | 1.68332 | 1.70332 | -73.69 | 27895.71 |
1165 | 2017.01.05 22:09 | buy | 389 | 2.02 | 1.69146 | 0.00000 | 0.00000 | |
1166 | 2017.01.05 22:09 | modify | 389 | 2.02 | 1.69146 | 1.68146 | 1.70146 | |
1167 | 2017.01.05 22:36 | buy | 390 | 2.02 | 1.69102 | 0.00000 | 0.00000 | |
1168 | 2017.01.05 22:36 | modify | 390 | 2.02 | 1.69102 | 1.68102 | 1.70102 | |
1169 | 2017.01.05 23:24 | buy | 391 | 2.02 | 1.69065 | 0.00000 | 0.00000 | |
1170 | 2017.01.05 23:24 | modify | 391 | 2.02 | 1.69065 | 1.68065 | 1.70065 | |
1171 | 2017.01.06 00:53 | close | 389 | 2.02 | 1.69202 | 1.68146 | 1.70146 | 79.49 | 27975.19 |
1172 | 2017.01.06 00:53 | close | 391 | 2.02 | 1.69202 | 1.68065 | 1.70065 | 203.90 | 28179.09 |
1173 | 2017.01.06 00:53 | close | 390 | 2.02 | 1.69202 | 1.68102 | 1.70102 | 147.07 | 28326.15 |
1174 | 2017.01.06 23:19 | sell | 392 | 2.05 | 1.68289 | 0.00000 | 0.00000 | |
1175 | 2017.01.06 23:19 | modify | 392 | 2.05 | 1.68289 | 1.69289 | 1.67289 | |
1176 | 2017.01.06 23:45 | sell | 393 | 2.05 | 1.68333 | 0.00000 | 0.00000 | |
1177 | 2017.01.06 23:45 | modify | 393 | 2.05 | 1.68333 | 1.69333 | 1.67333 | |
1178 | 2017.01.09 00:00 | close | 392 | 2.05 | 1.67810 | 1.69289 | 1.67289 | 740.01 | 29066.16 |
1179 | 2017.01.09 00:00 | close | 393 | 2.05 | 1.67810 | 1.69333 | 1.67333 | 808.70 | 29874.86 |
1180 | 2017.01.10 21:03 | sell | 394 | 2.16 | 1.65194 | 0.00000 | 0.00000 | |
1181 | 2017.01.10 21:03 | modify | 394 | 2.16 | 1.65194 | 1.66194 | 1.64194 | |
1182 | 2017.01.11 04:07 | close | 394 | 2.16 | 1.65334 | 1.66194 | 1.64194 | -238.40 | 29636.46 |
1183 | 2017.01.11 23:39 | sell | 395 | 2.14 | 1.64109 | 0.00000 | 0.00000 | |
1184 | 2017.01.11 23:39 | modify | 395 | 2.14 | 1.64109 | 1.65109 | 1.63109 | |
1185 | 2017.01.12 01:07 | close | 395 | 2.14 | 1.63913 | 1.65109 | 1.63109 | 295.24 | 29931.70 |
1186 | 2017.01.13 21:00 | buy | 396 | 2.16 | 1.62823 | 0.00000 | 0.00000 | |
1187 | 2017.01.13 21:00 | modify | 396 | 2.16 | 1.62823 | 1.61823 | 1.63823 | |
1188 | 2017.01.13 21:30 | buy | 397 | 2.16 | 1.62634 | 0.00000 | 0.00000 | |
1189 | 2017.01.13 21:30 | modify | 397 | 2.16 | 1.62634 | 1.61634 | 1.63634 | |
1190 | 2017.01.13 22:00 | buy | 398 | 2.16 | 1.62454 | 0.00000 | 0.00000 | |
1191 | 2017.01.13 22:00 | modify | 398 | 2.16 | 1.62454 | 1.61454 | 1.63454 | |
1192 | 2017.01.13 23:54 | close | 396 | 2.16 | 1.62559 | 1.61823 | 1.63823 | -433.59 | 29498.11 |
1193 | 2017.01.13 23:54 | close | 398 | 2.16 | 1.62559 | 1.61454 | 1.63454 | 172.45 | 29670.56 |
1194 | 2017.01.13 23:54 | close | 397 | 2.16 | 1.62559 | 1.61634 | 1.63634 | -123.18 | 29547.38 |
1195 | 2017.01.16 21:09 | buy | 399 | 2.14 | 1.61162 | 0.00000 | 0.00000 | |
1196 | 2017.01.16 21:09 | modify | 399 | 2.14 | 1.61162 | 1.60162 | 1.62162 | |
1197 | 2017.01.16 21:37 | buy | 400 | 2.14 | 1.61139 | 0.00000 | 0.00000 | |
1198 | 2017.01.16 21:37 | modify | 400 | 2.14 | 1.61139 | 1.60139 | 1.62139 | |
1199 | 2017.01.16 22:00 | buy | 401 | 2.14 | 1.61080 | 0.00000 | 0.00000 | |
1200 | 2017.01.16 22:00 | modify | 401 | 2.14 | 1.61080 | 1.60080 | 1.62080 | |
1201 | 2017.01.16 23:18 | close | 399 | 2.14 | 1.61216 | 1.60162 | 1.62162 | 87.87 | 29635.25 |
1202 | 2017.01.16 23:18 | close | 401 | 2.14 | 1.61216 | 1.60080 | 1.62080 | 221.29 | 29856.54 |
1203 | 2017.01.16 23:18 | close | 400 | 2.14 | 1.61216 | 1.60139 | 1.62139 | 125.29 | 29981.83 |
1204 | 2017.01.16 23:18 | sell | 402 | 2.14 | 1.61216 | 0.00000 | 0.00000 | |
1205 | 2017.01.16 23:18 | modify | 402 | 2.14 | 1.61216 | 1.62216 | 1.60216 | |
1206 | 2017.01.16 23:39 | close | 402 | 2.14 | 1.60995 | 1.62216 | 1.60216 | 360.13 | 30341.96 |
1207 | 2017.01.16 23:39 | buy | 403 | 2.17 | 1.60995 | 0.00000 | 0.00000 | |
1208 | 2017.01.16 23:39 | modify | 403 | 2.17 | 1.60995 | 1.59995 | 1.61995 | |
1209 | 2017.01.17 01:37 | close | 403 | 2.17 | 1.61113 | 1.59995 | 1.61995 | 187.69 | 30529.65 |
1210 | 2017.01.18 22:09 | sell | 404 | 2.21 | 1.63143 | 0.00000 | 0.00000 | |
1211 | 2017.01.18 22:09 | modify | 404 | 2.21 | 1.63143 | 1.64143 | 1.62143 | |
1212 | 2017.01.18 22:30 | sell | 405 | 2.21 | 1.63285 | 0.00000 | 0.00000 | |
1213 | 2017.01.18 22:30 | modify | 405 | 2.21 | 1.63285 | 1.64285 | 1.62285 | |
1214 | 2017.01.18 23:00 | sell | 406 | 2.21 | 1.63287 | 0.00000 | 0.00000 | |
1215 | 2017.01.18 23:00 | modify | 406 | 2.21 | 1.63287 | 1.64287 | 1.62287 | |
1216 | 2017.01.19 00:39 | close | 404 | 2.21 | 1.63198 | 1.64143 | 1.62143 | -117.49 | 30412.16 |
1217 | 2017.01.19 00:39 | close | 406 | 2.21 | 1.63198 | 1.64287 | 1.62287 | 124.84 | 30537.00 |
1218 | 2017.01.19 00:39 | close | 405 | 2.21 | 1.63198 | 1.64285 | 1.62285 | 121.47 | 30658.46 |
1219 | 2017.01.19 21:54 | sell | 407 | 2.22 | 1.63295 | 0.00000 | 0.00000 | |
1220 | 2017.01.19 21:54 | modify | 407 | 2.22 | 1.63295 | 1.64295 | 1.62295 | |
1221 | 2017.01.19 22:39 | close | 407 | 2.22 | 1.63149 | 1.64295 | 1.62295 | 246.81 | 30905.27 |
1222 | 2017.01.19 22:39 | buy | 408 | 2.22 | 1.63149 | 0.00000 | 0.00000 | |
1223 | 2017.01.19 22:39 | modify | 408 | 2.22 | 1.63149 | 1.62149 | 1.64149 | |
1224 | 2017.01.19 23:00 | buy | 409 | 2.24 | 1.63117 | 0.00000 | 0.00000 | |
1225 | 2017.01.19 23:00 | modify | 409 | 2.24 | 1.63117 | 1.62117 | 1.64117 | |
1226 | 2017.01.19 23:39 | buy | 410 | 2.24 | 1.63110 | 0.00000 | 0.00000 | |
1227 | 2017.01.19 23:39 | modify | 410 | 2.24 | 1.63110 | 1.62110 | 1.64110 | |
1228 | 2017.01.19 23:54 | close | 408 | 2.22 | 1.63244 | 1.62149 | 1.64149 | 160.37 | 31065.64 |
1229 | 2017.01.19 23:54 | close | 410 | 2.24 | 1.63244 | 1.62110 | 1.64110 | 228.23 | 31293.87 |
1230 | 2017.01.19 23:54 | close | 409 | 2.24 | 1.63244 | 1.62117 | 1.64117 | 216.31 | 31510.18 |
1231 | 2017.01.20 21:38 | buy | 411 | 2.28 | 1.63668 | 0.00000 | 0.00000 | |
1232 | 2017.01.20 21:38 | modify | 411 | 2.28 | 1.63668 | 1.62668 | 1.64668 | |
1233 | 2017.01.20 22:09 | buy | 412 | 2.28 | 1.63678 | 0.00000 | 0.00000 | |
1234 | 2017.01.20 22:09 | modify | 412 | 2.28 | 1.63678 | 1.62678 | 1.64678 | |
1235 | 2017.01.20 22:52 | buy | 413 | 2.28 | 1.63672 | 0.00000 | 0.00000 | |
1236 | 2017.01.20 22:52 | modify | 413 | 2.28 | 1.63672 | 1.62672 | 1.64672 | |
1237 | 2017.01.23 00:39 | close | 411 | 2.28 | 1.63749 | 1.62668 | 1.64668 | 133.07 | 31643.25 |
1238 | 2017.01.23 00:39 | close | 413 | 2.28 | 1.63749 | 1.62672 | 1.64672 | 126.13 | 31769.38 |
1239 | 2017.01.23 00:39 | close | 412 | 2.28 | 1.63749 | 1.62678 | 1.64678 | 115.73 | 31885.10 |
1240 | 2017.01.24 21:01 | buy | 414 | 2.31 | 1.64972 | 0.00000 | 0.00000 | |
1241 | 2017.01.24 21:01 | modify | 414 | 2.31 | 1.64972 | 1.63972 | 1.65972 | |
1242 | 2017.01.24 21:52 | buy | 415 | 2.31 | 1.64963 | 0.00000 | 0.00000 | |
1243 | 2017.01.24 21:52 | modify | 415 | 2.31 | 1.64963 | 1.63963 | 1.65963 | |
1244 | 2017.01.24 22:16 | buy | 416 | 2.31 | 1.64922 | 0.00000 | 0.00000 | |
1245 | 2017.01.24 22:16 | modify | 416 | 2.31 | 1.64922 | 1.63922 | 1.65922 | |
1246 | 2017.01.24 23:09 | close | 414 | 2.31 | 1.65041 | 1.63972 | 1.65972 | 121.20 | 32006.30 |
1247 | 2017.01.24 23:09 | close | 416 | 2.31 | 1.65041 | 1.63922 | 1.65922 | 209.02 | 32215.32 |
1248 | 2017.01.24 23:09 | close | 415 | 2.31 | 1.65041 | 1.63963 | 1.65963 | 137.00 | 32352.32 |
1249 | 2017.01.24 23:09 | sell | 417 | 2.31 | 1.65041 | 0.00000 | 0.00000 | |
1250 | 2017.01.24 23:09 | modify | 417 | 2.31 | 1.65041 | 1.66041 | 1.64041 | |
1251 | 2017.01.24 23:37 | sell | 418 | 2.34 | 1.65060 | 0.00000 | 0.00000 | |
1252 | 2017.01.24 23:37 | modify | 418 | 2.34 | 1.65060 | 1.66060 | 1.64060 | |
1253 | 2017.01.25 01:54 | close | 417 | 2.31 | 1.65071 | 1.66041 | 1.64041 | -61.46 | 32290.86 |
1254 | 2017.01.25 01:54 | close | 418 | 2.34 | 1.65071 | 1.66060 | 1.64060 | -28.40 | 32262.46 |
1255 | 2017.01.26 21:37 | buy | 419 | 2.33 | 1.66913 | 0.00000 | 0.00000 | |
1256 | 2017.01.26 21:37 | modify | 419 | 2.33 | 1.66913 | 1.65913 | 1.67913 | |
1257 | 2017.01.26 22:01 | close | 419 | 2.33 | 1.67034 | 1.65913 | 1.67913 | 214.37 | 32476.83 |
1258 | 2017.01.26 22:01 | sell | 420 | 2.33 | 1.67034 | 0.00000 | 0.00000 | |
1259 | 2017.01.26 22:01 | modify | 420 | 2.33 | 1.67034 | 1.68034 | 1.66034 | |
1260 | 2017.01.26 22:49 | sell | 421 | 2.35 | 1.67032 | 0.00000 | 0.00000 | |
1261 | 2017.01.26 22:49 | modify | 421 | 2.35 | 1.67032 | 1.68032 | 1.66032 | |
1262 | 2017.01.26 23:15 | sell | 422 | 2.35 | 1.67075 | 0.00000 | 0.00000 | |
1263 | 2017.01.26 23:15 | modify | 422 | 2.35 | 1.67075 | 1.68075 | 1.66075 | |
1264 | 2017.01.27 00:03 | close | 420 | 2.33 | 1.66989 | 1.68034 | 1.66034 | 71.07 | 32547.90 |
1265 | 2017.01.27 00:03 | close | 422 | 2.35 | 1.66989 | 1.68075 | 1.66075 | 145.05 | 32692.95 |
1266 | 2017.01.27 00:03 | close | 421 | 2.35 | 1.66989 | 1.68032 | 1.66032 | 68.10 | 32761.05 |
1267 | 2017.01.27 21:00 | sell | 423 | 2.37 | 1.66286 | 0.00000 | 0.00000 | |
1268 | 2017.01.27 21:00 | modify | 423 | 2.37 | 1.66286 | 1.67286 | 1.65286 | |
1269 | 2017.01.27 21:39 | sell | 424 | 2.37 | 1.66315 | 0.00000 | 0.00000 | |
1270 | 2017.01.27 21:39 | modify | 424 | 2.37 | 1.66315 | 1.67315 | 1.65315 | |
1271 | 2017.01.27 22:36 | close | 423 | 2.37 | 1.66193 | 1.67286 | 1.65286 | 167.84 | 32928.89 |
1272 | 2017.01.27 22:36 | close | 424 | 2.37 | 1.66193 | 1.67315 | 1.65315 | 220.17 | 33149.06 |
1273 | 2017.01.31 21:54 | buy | 425 | 2.40 | 1.65850 | 0.00000 | 0.00000 | |
1274 | 2017.01.31 21:54 | modify | 425 | 2.40 | 1.65850 | 1.64850 | 1.66850 | |
1275 | 2017.01.31 22:22 | buy | 426 | 2.40 | 1.65813 | 0.00000 | 0.00000 | |
1276 | 2017.01.31 22:22 | modify | 426 | 2.40 | 1.65813 | 1.64813 | 1.66813 | |
1277 | 2017.01.31 22:45 | buy | 427 | 2.40 | 1.65774 | 0.00000 | 0.00000 | |
1278 | 2017.01.31 22:45 | modify | 427 | 2.40 | 1.65774 | 1.64774 | 1.66774 | |
1279 | 2017.01.31 22:54 | close | 425 | 2.40 | 1.65938 | 1.64850 | 1.66850 | 160.59 | 33309.65 |
1280 | 2017.01.31 22:54 | close | 427 | 2.40 | 1.65938 | 1.64774 | 1.66774 | 299.28 | 33608.93 |
1281 | 2017.01.31 22:54 | close | 426 | 2.40 | 1.65938 | 1.64813 | 1.66813 | 228.11 | 33837.04 |
1282 | 2017.01.31 23:37 | buy | 428 | 2.45 | 1.65792 | 0.00000 | 0.00000 | |
1283 | 2017.01.31 23:37 | modify | 428 | 2.45 | 1.65792 | 1.64792 | 1.66792 | |
1284 | 2017.02.01 00:24 | close | 428 | 2.45 | 1.65919 | 1.64792 | 1.66792 | 228.68 | 34065.72 |
1285 | 2017.02.06 21:37 | buy | 429 | 2.46 | 1.62874 | 0.00000 | 0.00000 | |
1286 | 2017.02.06 21:37 | modify | 429 | 2.46 | 1.62874 | 1.61874 | 1.63874 | |
1287 | 2017.02.06 22:00 | buy | 430 | 2.46 | 1.62835 | 0.00000 | 0.00000 | |
1288 | 2017.02.06 22:00 | modify | 430 | 2.46 | 1.62835 | 1.61835 | 1.63835 | |
1289 | 2017.02.06 22:30 | buy | 431 | 2.46 | 1.62795 | 0.00000 | 0.00000 | |
1290 | 2017.02.06 22:30 | modify | 431 | 2.46 | 1.62795 | 1.61795 | 1.63795 | |
1291 | 2017.02.07 00:31 | close | 429 | 2.46 | 1.62825 | 1.61874 | 1.63874 | -99.61 | 33966.11 |
1292 | 2017.02.07 00:31 | close | 431 | 2.46 | 1.62825 | 1.61795 | 1.63795 | 48.16 | 34014.28 |
1293 | 2017.02.07 00:31 | close | 430 | 2.46 | 1.62825 | 1.61835 | 1.63835 | -26.66 | 33987.62 |
1294 | 2017.02.08 22:00 | sell | 432 | 2.46 | 1.64102 | 0.00000 | 0.00000 | |
1295 | 2017.02.08 22:00 | modify | 432 | 2.46 | 1.64102 | 1.65102 | 1.63102 | |
1296 | 2017.02.08 22:30 | sell | 433 | 2.46 | 1.64174 | 0.00000 | 0.00000 | |
1297 | 2017.02.08 22:30 | modify | 433 | 2.46 | 1.64174 | 1.65174 | 1.63174 | |
1298 | 2017.02.08 23:09 | close | 432 | 2.46 | 1.64013 | 1.65102 | 1.63102 | 166.71 | 34154.33 |
1299 | 2017.02.08 23:09 | close | 433 | 2.46 | 1.64013 | 1.65174 | 1.63174 | 301.59 | 34455.92 |
1300 | 2017.02.08 23:09 | buy | 434 | 2.46 | 1.64013 | 0.00000 | 0.00000 | |
1301 | 2017.02.08 23:09 | modify | 434 | 2.46 | 1.64013 | 1.63013 | 1.65013 | |
1302 | 2017.02.08 23:37 | close | 434 | 2.46 | 1.64137 | 1.63013 | 1.65013 | 231.94 | 34687.86 |
1303 | 2017.02.08 23:37 | sell | 435 | 2.49 | 1.64137 | 0.00000 | 0.00000 | |
1304 | 2017.02.08 23:37 | modify | 435 | 2.49 | 1.64137 | 1.65137 | 1.63137 | |
1305 | 2017.02.09 00:04 | close | 435 | 2.49 | 1.64023 | 1.65137 | 1.63137 | 188.05 | 34875.91 |
1306 | 2017.02.09 21:00 | buy | 436 | 2.52 | 1.63858 | 0.00000 | 0.00000 | |
1307 | 2017.02.09 21:00 | modify | 436 | 2.52 | 1.63858 | 1.62858 | 1.64858 | |
1308 | 2017.02.09 21:39 | buy | 437 | 2.52 | 1.63852 | 0.00000 | 0.00000 | |
1309 | 2017.02.09 21:39 | modify | 437 | 2.52 | 1.63852 | 1.62852 | 1.64852 | |
1310 | 2017.02.09 22:00 | buy | 438 | 2.52 | 1.63802 | 0.00000 | 0.00000 | |
1311 | 2017.02.09 22:00 | modify | 438 | 2.52 | 1.63802 | 1.62802 | 1.64802 | |
1312 | 2017.02.10 00:54 | close | 436 | 2.52 | 1.63924 | 1.62858 | 1.64858 | 118.33 | 34994.24 |
1313 | 2017.02.10 00:54 | close | 438 | 2.52 | 1.63924 | 1.62802 | 1.64802 | 225.63 | 35219.87 |
1314 | 2017.02.10 00:54 | close | 437 | 2.52 | 1.63924 | 1.62852 | 1.64852 | 129.82 | 35349.69 |
1315 | 2017.02.14 21:00 | buy | 439 | 2.56 | 1.63040 | 0.00000 | 0.00000 | |
1316 | 2017.02.14 21:00 | modify | 439 | 2.56 | 1.63040 | 1.62040 | 1.64040 | |
1317 | 2017.02.14 21:30 | buy | 440 | 2.56 | 1.62960 | 0.00000 | 0.00000 | |
1318 | 2017.02.14 21:30 | modify | 440 | 2.56 | 1.62960 | 1.61960 | 1.63960 | |
1319 | 2017.02.14 22:00 | buy | 441 | 2.56 | 1.62903 | 0.00000 | 0.00000 | |
1320 | 2017.02.14 22:00 | modify | 441 | 2.56 | 1.62903 | 1.61903 | 1.63903 | |
1321 | 2017.02.15 06:58 | close | 439 | 2.56 | 1.62463 | 1.62040 | 1.64040 | -1131.43 | 34218.26 |
1322 | 2017.02.15 06:58 | close | 441 | 2.56 | 1.62463 | 1.61903 | 1.63903 | -864.75 | 33353.51 |
1323 | 2017.02.15 06:58 | close | 440 | 2.56 | 1.62463 | 1.61960 | 1.63960 | -975.70 | 32377.81 |
1324 | 2017.02.16 21:14 | sell | 442 | 2.34 | 1.62148 | 0.00000 | 0.00000 | |
1325 | 2017.02.16 21:14 | modify | 442 | 2.34 | 1.62148 | 1.63148 | 1.61148 | |
1326 | 2017.02.16 21:30 | sell | 443 | 2.34 | 1.62277 | 0.00000 | 0.00000 | |
1327 | 2017.02.16 21:30 | modify | 443 | 2.34 | 1.62277 | 1.63277 | 1.61277 | |
1328 | 2017.02.16 22:00 | sell | 444 | 2.34 | 1.62379 | 0.00000 | 0.00000 | |
1329 | 2017.02.16 22:00 | modify | 444 | 2.34 | 1.62379 | 1.63379 | 1.61379 | |
1330 | 2017.02.16 23:09 | close | 442 | 2.34 | 1.62285 | 1.63148 | 1.61148 | -244.11 | 32133.70 |
1331 | 2017.02.16 23:09 | close | 444 | 2.34 | 1.62285 | 1.63379 | 1.61379 | 167.49 | 32301.19 |
1332 | 2017.02.16 23:09 | close | 443 | 2.34 | 1.62285 | 1.63277 | 1.61277 | -14.25 | 32286.94 |
1333 | 2017.02.16 23:09 | buy | 445 | 2.34 | 1.62285 | 0.00000 | 0.00000 | |
1334 | 2017.02.16 23:09 | modify | 445 | 2.34 | 1.62285 | 1.61285 | 1.63285 | |
1335 | 2017.02.16 23:35 | buy | 446 | 2.33 | 1.62302 | 0.00000 | 0.00000 | |
1336 | 2017.02.16 23:35 | modify | 446 | 2.33 | 1.62302 | 1.61302 | 1.63302 | |
1337 | 2017.02.17 00:32 | close | 445 | 2.34 | 1.62383 | 1.61285 | 1.63285 | 166.81 | 32453.76 |
1338 | 2017.02.17 00:32 | close | 446 | 2.33 | 1.62383 | 1.61302 | 1.63302 | 135.98 | 32589.74 |
1339 | 2017.02.17 21:04 | buy | 447 | 2.36 | 1.62214 | 0.00000 | 0.00000 | |
1340 | 2017.02.17 21:04 | modify | 447 | 2.36 | 1.62214 | 1.61214 | 1.63214 | |
1341 | 2017.02.17 21:31 | buy | 448 | 2.36 | 1.62185 | 0.00000 | 0.00000 | |
1342 | 2017.02.17 21:31 | modify | 448 | 2.36 | 1.62185 | 1.61185 | 1.63185 | |
1343 | 2017.02.17 22:00 | buy | 449 | 2.36 | 1.62078 | 0.00000 | 0.00000 | |
1344 | 2017.02.17 22:00 | modify | 449 | 2.36 | 1.62078 | 1.61078 | 1.63078 | |
1345 | 2017.02.20 01:06 | close | 447 | 2.36 | 1.61874 | 1.61214 | 1.63214 | -617.75 | 31971.99 |
1346 | 2017.02.20 01:06 | close | 449 | 2.36 | 1.61874 | 1.61078 | 1.63078 | -373.70 | 31598.28 |
1347 | 2017.02.20 01:06 | close | 448 | 2.36 | 1.61874 | 1.61185 | 1.63185 | -565.71 | 31032.57 |
1348 | 2017.02.20 21:03 | buy | 450 | 2.24 | 1.62105 | 0.00000 | 0.00000 | |
1349 | 2017.02.20 21:03 | modify | 450 | 2.24 | 1.62105 | 1.61105 | 1.63105 | |
1350 | 2017.02.20 21:35 | close | 450 | 2.24 | 1.62203 | 1.61105 | 1.63105 | 166.92 | 31199.49 |
1351 | 2017.02.20 21:35 | sell | 451 | 2.24 | 1.62203 | 0.00000 | 0.00000 | |
1352 | 2017.02.20 21:35 | modify | 451 | 2.24 | 1.62203 | 1.63203 | 1.61203 | |
1353 | 2017.02.20 22:02 | sell | 452 | 2.26 | 1.62207 | 0.00000 | 0.00000 | |
1354 | 2017.02.20 22:02 | modify | 452 | 2.26 | 1.62207 | 1.63207 | 1.61207 | |
1355 | 2017.02.20 22:35 | close | 451 | 2.24 | 1.62121 | 1.63203 | 1.61203 | 139.87 | 31339.36 |
1356 | 2017.02.20 22:35 | close | 452 | 2.26 | 1.62121 | 1.63207 | 1.61207 | 148.00 | 31487.36 |
1357 | 2017.02.20 22:35 | buy | 453 | 2.26 | 1.62121 | 0.00000 | 0.00000 | |
1358 | 2017.02.20 22:35 | modify | 453 | 2.26 | 1.62121 | 1.61121 | 1.63121 | |
1359 | 2017.02.20 22:47 | close | 453 | 2.26 | 1.62218 | 1.61121 | 1.63121 | 166.68 | 31654.04 |
1360 | 2017.02.20 22:47 | sell | 454 | 2.28 | 1.62218 | 0.00000 | 0.00000 | |
1361 | 2017.02.20 22:47 | modify | 454 | 2.28 | 1.62218 | 1.63218 | 1.61218 | |
1362 | 2017.02.20 23:37 | close | 454 | 2.28 | 1.62133 | 1.63218 | 1.61218 | 147.57 | 31801.61 |
1363 | 2017.02.20 23:37 | buy | 455 | 2.29 | 1.62133 | 0.00000 | 0.00000 | |
1364 | 2017.02.20 23:37 | modify | 455 | 2.29 | 1.62133 | 1.61133 | 1.63133 | |
1365 | 2017.02.21 00:20 | close | 455 | 2.29 | 1.62190 | 1.61133 | 1.63133 | 91.85 | 31893.46 |
1366 | 2017.02.21 21:00 | buy | 456 | 2.31 | 1.62284 | 0.00000 | 0.00000 | |
1367 | 2017.02.21 21:00 | modify | 456 | 2.31 | 1.62284 | 1.61284 | 1.63284 | |
1368 | 2017.02.21 21:34 | buy | 457 | 2.31 | 1.62259 | 0.00000 | 0.00000 | |
1369 | 2017.02.21 21:34 | modify | 457 | 2.31 | 1.62259 | 1.61259 | 1.63259 | |
1370 | 2017.02.21 22:01 | close | 456 | 2.31 | 1.62367 | 1.61284 | 1.63284 | 145.79 | 32039.25 |
1371 | 2017.02.21 22:01 | close | 457 | 2.31 | 1.62367 | 1.61259 | 1.63259 | 189.70 | 32228.95 |
1372 | 2017.02.21 22:01 | sell | 458 | 2.31 | 1.62367 | 0.00000 | 0.00000 | |
1373 | 2017.02.21 22:01 | modify | 458 | 2.31 | 1.62367 | 1.63367 | 1.61367 | |
1374 | 2017.02.21 22:30 | sell | 459 | 2.33 | 1.62407 | 0.00000 | 0.00000 | |
1375 | 2017.02.21 22:30 | modify | 459 | 2.33 | 1.62407 | 1.63407 | 1.61407 | |
1376 | 2017.02.21 23:04 | sell | 460 | 2.33 | 1.62402 | 0.00000 | 0.00000 | |
1377 | 2017.02.21 23:04 | modify | 460 | 2.33 | 1.62402 | 1.63402 | 1.61402 | |
1378 | 2017.02.22 00:04 | close | 458 | 2.31 | 1.62388 | 1.63367 | 1.61367 | -45.63 | 32183.32 |
1379 | 2017.02.22 00:04 | close | 460 | 2.33 | 1.62388 | 1.63402 | 1.61402 | 16.06 | 32199.39 |
1380 | 2017.02.22 00:04 | close | 459 | 2.33 | 1.62388 | 1.63407 | 1.61407 | 24.94 | 32224.33 |
1381 | 2017.02.23 22:11 | buy | 461 | 2.33 | 1.62511 | 0.00000 | 0.00000 | |
1382 | 2017.02.23 22:11 | modify | 461 | 2.33 | 1.62511 | 1.61511 | 1.63511 | |
1383 | 2017.02.23 22:58 | close | 461 | 2.33 | 1.62670 | 1.61511 | 1.63511 | 281.69 | 32506.02 |
1384 | 2017.02.24 21:20 | buy | 462 | 2.35 | 1.62285 | 0.00000 | 0.00000 | |
1385 | 2017.02.24 21:20 | modify | 462 | 2.35 | 1.62285 | 1.61285 | 1.63285 | |
1386 | 2017.02.24 22:02 | close | 462 | 2.35 | 1.62395 | 1.61285 | 1.63285 | 196.55 | 32702.57 |
1387 | 2017.02.24 22:02 | sell | 463 | 2.35 | 1.62395 | 0.00000 | 0.00000 | |
1388 | 2017.02.24 22:02 | modify | 463 | 2.35 | 1.62395 | 1.63395 | 1.61395 | |
1389 | 2017.02.24 22:49 | close | 463 | 2.35 | 1.62257 | 1.63395 | 1.61395 | 246.94 | 32949.51 |
1390 | 2017.02.24 22:49 | buy | 464 | 2.37 | 1.62257 | 0.00000 | 0.00000 | |
1391 | 2017.02.24 22:49 | modify | 464 | 2.37 | 1.62257 | 1.61257 | 1.63257 | |
1392 | 2017.02.24 23:24 | close | 464 | 2.37 | 1.62366 | 1.61257 | 1.63257 | 196.43 | 33145.94 |
1393 | 2017.02.24 23:24 | sell | 465 | 2.38 | 1.62366 | 0.00000 | 0.00000 | |
1394 | 2017.02.24 23:24 | modify | 465 | 2.38 | 1.62366 | 1.63366 | 1.61366 | |
1395 | 2017.02.24 23:45 | sell | 466 | 2.40 | 1.62452 | 0.00000 | 0.00000 | |
1396 | 2017.02.24 23:45 | modify | 466 | 2.40 | 1.62452 | 1.63452 | 1.61452 | |
1397 | 2017.02.27 00:03 | close | 465 | 2.38 | 1.62279 | 1.63366 | 1.61366 | 148.72 | 33294.66 |
1398 | 2017.02.27 00:03 | close | 466 | 2.40 | 1.62279 | 1.63452 | 1.61452 | 307.13 | 33601.79 |
1399 | 2017.02.27 21:03 | sell | 467 | 2.43 | 1.62184 | 0.00000 | 0.00000 | |
1400 | 2017.02.27 21:03 | modify | 467 | 2.43 | 1.62184 | 1.63184 | 1.61184 | |
1401 | 2017.02.27 21:50 | close | 467 | 2.43 | 1.62035 | 1.63184 | 1.61184 | 275.71 | 33877.50 |
1402 | 2017.02.27 21:50 | buy | 468 | 2.43 | 1.62035 | 0.00000 | 0.00000 | |
1403 | 2017.02.27 21:50 | modify | 468 | 2.43 | 1.62035 | 1.61035 | 1.63035 | |
1404 | 2017.02.27 23:43 | close | 468 | 2.43 | 1.62126 | 1.61035 | 1.63035 | 168.14 | 34045.64 |
1405 | 2017.02.27 23:43 | sell | 469 | 2.45 | 1.62126 | 0.00000 | 0.00000 | |
1406 | 2017.02.27 23:43 | modify | 469 | 2.45 | 1.62126 | 1.63126 | 1.61126 | |
1407 | 2017.02.28 01:07 | close | 469 | 2.45 | 1.62019 | 1.63126 | 1.61126 | 190.40 | 34236.04 |
1408 | 2017.02.28 21:10 | sell | 470 | 2.48 | 1.61810 | 0.00000 | 0.00000 | |
1409 | 2017.02.28 21:10 | modify | 470 | 2.48 | 1.61810 | 1.62810 | 1.60810 | |
1410 | 2017.02.28 22:26 | sell | 471 | 2.48 | 1.61839 | 0.00000 | 0.00000 | |
1411 | 2017.02.28 22:26 | modify | 471 | 2.48 | 1.61839 | 1.62839 | 1.60839 | |
1412 | 2017.02.28 23:03 | sell | 472 | 2.48 | 1.61873 | 0.00000 | 0.00000 | |
1413 | 2017.02.28 23:03 | modify | 472 | 2.48 | 1.61873 | 1.62873 | 1.60873 | |
1414 | 2017.02.28 23:32 | close | 470 | 2.48 | 1.61769 | 1.62810 | 1.60810 | 77.42 | 34313.46 |
1415 | 2017.02.28 23:32 | close | 472 | 2.48 | 1.61769 | 1.62873 | 1.60873 | 196.39 | 34509.85 |
1416 | 2017.02.28 23:32 | close | 471 | 2.48 | 1.61769 | 1.62839 | 1.60839 | 132.19 | 34642.04 |
1417 | 2017.02.28 23:32 | buy | 473 | 2.48 | 1.61769 | 0.00000 | 0.00000 | |
1418 | 2017.02.28 23:32 | modify | 473 | 2.48 | 1.61769 | 1.60769 | 1.62769 | |
1419 | 2017.03.01 00:11 | close | 473 | 2.48 | 1.61849 | 1.60769 | 1.62769 | 142.85 | 34784.89 |
1420 | 2017.03.03 21:01 | buy | 474 | 2.52 | 1.61936 | 0.00000 | 0.00000 | |
1421 | 2017.03.03 21:01 | modify | 474 | 2.52 | 1.61936 | 1.60936 | 1.62936 | |
1422 | 2017.03.03 21:30 | buy | 475 | 2.52 | 1.61810 | 0.00000 | 0.00000 | |
1423 | 2017.03.03 21:30 | modify | 475 | 2.52 | 1.61810 | 1.60810 | 1.62810 | |
1424 | 2017.03.03 22:09 | buy | 476 | 2.52 | 1.61826 | 0.00000 | 0.00000 | |
1425 | 2017.03.03 22:09 | modify | 476 | 2.52 | 1.61826 | 1.60826 | 1.62826 | |
1426 | 2017.03.03 22:43 | close | 474 | 2.52 | 1.61934 | 1.60936 | 1.62936 | -3.84 | 34781.05 |
1427 | 2017.03.03 22:43 | close | 476 | 2.52 | 1.61934 | 1.60826 | 1.62826 | 206.94 | 34987.99 |
1428 | 2017.03.03 22:43 | close | 475 | 2.52 | 1.61934 | 1.60810 | 1.62810 | 237.60 | 35225.59 |
1429 | 2017.03.03 22:43 | sell | 477 | 2.52 | 1.61934 | 0.00000 | 0.00000 | |
1430 | 2017.03.03 22:43 | modify | 477 | 2.52 | 1.61934 | 1.62934 | 1.60934 | |
1431 | 2017.03.03 23:00 | sell | 478 | 2.55 | 1.61963 | 0.00000 | 0.00000 | |
1432 | 2017.03.03 23:00 | modify | 478 | 2.55 | 1.61963 | 1.62963 | 1.60963 | |
1433 | 2017.03.03 23:26 | close | 477 | 2.52 | 1.61817 | 1.62934 | 1.60934 | 224.52 | 35450.11 |
1434 | 2017.03.03 23:26 | close | 478 | 2.55 | 1.61817 | 1.62963 | 1.60963 | 283.49 | 35733.60 |
1435 | 2017.03.03 23:26 | buy | 479 | 2.55 | 1.61817 | 0.00000 | 0.00000 | |
1436 | 2017.03.03 23:26 | modify | 479 | 2.55 | 1.61817 | 1.60817 | 1.62817 | |
1437 | 2017.03.03 23:46 | buy | 480 | 2.58 | 1.61790 | 0.00000 | 0.00000 | |
1438 | 2017.03.03 23:46 | modify | 480 | 2.58 | 1.61790 | 1.60790 | 1.62790 | |
1439 | 2017.03.06 00:06 | close | 479 | 2.55 | 1.61933 | 1.60817 | 1.62817 | 216.68 | 35950.29 |
1440 | 2017.03.06 00:06 | close | 480 | 2.58 | 1.61933 | 1.60790 | 1.62790 | 272.20 | 36222.48 |
1441 | 2017.03.06 21:04 | buy | 481 | 2.62 | 1.61328 | 0.00000 | 0.00000 | |
1442 | 2017.03.06 21:04 | modify | 481 | 2.62 | 1.61328 | 1.60328 | 1.62328 | |
1443 | 2017.03.06 21:54 | buy | 482 | 2.62 | 1.61320 | 0.00000 | 0.00000 | |
1444 | 2017.03.06 21:54 | modify | 482 | 2.62 | 1.61320 | 1.60320 | 1.62320 | |
1445 | 2017.03.06 22:34 | buy | 483 | 2.62 | 1.61313 | 0.00000 | 0.00000 | |
1446 | 2017.03.06 22:34 | modify | 483 | 2.62 | 1.61313 | 1.60313 | 1.62313 | |
1447 | 2017.03.06 23:53 | close | 481 | 2.62 | 1.61419 | 1.60328 | 1.62328 | 181.29 | 36403.77 |
1448 | 2017.03.06 23:53 | close | 483 | 2.62 | 1.61419 | 1.60313 | 1.62313 | 211.17 | 36614.94 |
1449 | 2017.03.06 23:53 | close | 482 | 2.62 | 1.61419 | 1.60320 | 1.62320 | 197.22 | 36812.16 |
1450 | 2017.03.07 21:00 | sell | 484 | 2.66 | 1.60667 | 0.00000 | 0.00000 | |
1451 | 2017.03.07 21:00 | modify | 484 | 2.66 | 1.60667 | 1.61667 | 1.59667 | |
1452 | 2017.03.07 21:30 | sell | 485 | 2.66 | 1.60741 | 0.00000 | 0.00000 | |
1453 | 2017.03.07 21:30 | modify | 485 | 2.66 | 1.60741 | 1.61741 | 1.59741 | |
1454 | 2017.03.07 22:00 | sell | 486 | 2.66 | 1.60806 | 0.00000 | 0.00000 | |
1455 | 2017.03.07 22:00 | modify | 486 | 2.66 | 1.60806 | 1.61806 | 1.59806 | |
1456 | 2017.03.07 23:34 | close | 484 | 2.66 | 1.60743 | 1.61667 | 1.59667 | -153.94 | 36658.22 |
1457 | 2017.03.07 23:34 | close | 486 | 2.66 | 1.60743 | 1.61806 | 1.59806 | 127.60 | 36785.82 |
1458 | 2017.03.07 23:34 | close | 485 | 2.66 | 1.60743 | 1.61741 | 1.59741 | -4.05 | 36781.77 |
1459 | 2017.03.07 23:34 | buy | 487 | 2.66 | 1.60743 | 0.00000 | 0.00000 | |
1460 | 2017.03.07 23:34 | modify | 487 | 2.66 | 1.60743 | 1.59743 | 1.61743 | |
1461 | 2017.03.08 03:51 | close | 487 | 2.66 | 1.60751 | 1.59743 | 1.61743 | 7.59 | 36789.36 |
1462 | 2017.03.09 22:18 | buy | 488 | 2.66 | 1.62219 | 0.00000 | 0.00000 | |
1463 | 2017.03.09 22:18 | modify | 488 | 2.66 | 1.62219 | 1.61219 | 1.63219 | |
1464 | 2017.03.09 22:45 | buy | 489 | 2.66 | 1.62141 | 0.00000 | 0.00000 | |
1465 | 2017.03.09 22:45 | modify | 489 | 2.66 | 1.62141 | 1.61141 | 1.63141 | |
1466 | 2017.03.09 23:31 | close | 488 | 2.66 | 1.62247 | 1.61219 | 1.63219 | 56.63 | 36845.99 |
1467 | 2017.03.09 23:31 | close | 489 | 2.66 | 1.62247 | 1.61141 | 1.63141 | 214.40 | 37060.39 |
1468 | 2017.03.09 23:31 | sell | 490 | 2.66 | 1.62247 | 0.00000 | 0.00000 | |
1469 | 2017.03.09 23:31 | modify | 490 | 2.66 | 1.62247 | 1.63247 | 1.61247 | |
1470 | 2017.03.09 23:43 | close | 490 | 2.66 | 1.62117 | 1.63247 | 1.61247 | 263.31 | 37323.70 |
1471 | 2017.03.09 23:43 | buy | 491 | 2.68 | 1.62117 | 0.00000 | 0.00000 | |
1472 | 2017.03.09 23:43 | modify | 491 | 2.68 | 1.62117 | 1.61117 | 1.63117 | |
1473 | 2017.03.10 00:49 | close | 491 | 2.68 | 1.62130 | 1.61117 | 1.63117 | 17.83 | 37341.54 |
1474 | 2017.03.10 21:00 | buy | 492 | 2.70 | 1.61383 | 0.00000 | 0.00000 | |
1475 | 2017.03.10 21:00 | modify | 492 | 2.70 | 1.61383 | 1.60383 | 1.62383 | |
1476 | 2017.03.10 22:26 | buy | 493 | 2.70 | 1.61365 | 0.00000 | 0.00000 | |
1477 | 2017.03.10 22:26 | modify | 493 | 2.70 | 1.61365 | 1.60365 | 1.62365 | |
1478 | 2017.03.10 22:56 | buy | 494 | 2.70 | 1.61339 | 0.00000 | 0.00000 | |
1479 | 2017.03.10 22:56 | modify | 494 | 2.70 | 1.61339 | 1.60339 | 1.62339 | |
1480 | 2017.03.13 01:07 | close | 492 | 2.70 | 1.61263 | 1.60383 | 1.62383 | -255.08 | 37086.45 |
1481 | 2017.03.13 01:07 | close | 494 | 2.70 | 1.61263 | 1.60339 | 1.62339 | -164.75 | 36921.70 |
1482 | 2017.03.13 01:07 | close | 493 | 2.70 | 1.61263 | 1.60365 | 1.62365 | -218.12 | 36703.58 |
1483 | 2017.03.13 21:02 | sell | 495 | 2.65 | 1.61413 | 0.00000 | 0.00000 | |
1484 | 2017.03.13 21:02 | modify | 495 | 2.65 | 1.61413 | 1.62413 | 1.60413 | |
1485 | 2017.03.13 22:12 | close | 495 | 2.65 | 1.61313 | 1.62413 | 1.60413 | 201.79 | 36905.37 |
1486 | 2017.03.13 22:12 | buy | 496 | 2.65 | 1.61313 | 0.00000 | 0.00000 | |
1487 | 2017.03.13 22:12 | modify | 496 | 2.65 | 1.61313 | 1.60313 | 1.62313 | |
1488 | 2017.03.14 00:34 | close | 496 | 2.65 | 1.61425 | 1.60313 | 1.62313 | 217.12 | 37122.49 |
1489 | 2017.03.14 21:00 | sell | 497 | 2.68 | 1.60788 | 0.00000 | 0.00000 | |
1490 | 2017.03.14 21:00 | modify | 497 | 2.68 | 1.60788 | 1.61788 | 1.59788 | |
1491 | 2017.03.14 21:39 | close | 497 | 2.68 | 1.60682 | 1.61788 | 1.59788 | 216.32 | 37338.81 |
1492 | 2017.03.14 21:39 | buy | 498 | 2.68 | 1.60682 | 0.00000 | 0.00000 | |
1493 | 2017.03.14 21:39 | modify | 498 | 2.68 | 1.60682 | 1.59682 | 1.61682 | |
1494 | 2017.03.14 22:11 | close | 498 | 2.68 | 1.60783 | 1.59682 | 1.61682 | 205.82 | 37544.63 |
1495 | 2017.03.14 22:11 | sell | 499 | 2.70 | 1.60783 | 0.00000 | 0.00000 | |
1496 | 2017.03.14 22:11 | modify | 499 | 2.70 | 1.60783 | 1.61783 | 1.59783 | |
1497 | 2017.03.14 23:20 | sell | 500 | 2.72 | 1.60772 | 0.00000 | 0.00000 | |
1498 | 2017.03.14 23:20 | modify | 500 | 2.72 | 1.60772 | 1.61772 | 1.59772 | |
1499 | 2017.03.15 00:58 | close | 499 | 2.70 | 1.60692 | 1.61783 | 1.59783 | 176.93 | 37721.57 |
1500 | 2017.03.15 00:58 | close | 500 | 2.72 | 1.60692 | 1.61772 | 1.59772 | 155.47 | 37877.03 |
1501 | 2017.03.17 21:00 | buy | 501 | 2.74 | 1.60731 | 0.00000 | 0.00000 | |
1502 | 2017.03.17 21:00 | modify | 501 | 2.74 | 1.60731 | 1.59731 | 1.61731 | |
1503 | 2017.03.17 21:45 | close | 501 | 2.74 | 1.60824 | 1.59731 | 1.61731 | 193.76 | 38070.79 |
1504 | 2017.03.17 21:45 | sell | 502 | 2.74 | 1.60824 | 0.00000 | 0.00000 | |
1505 | 2017.03.17 21:45 | modify | 502 | 2.74 | 1.60824 | 1.61824 | 1.59824 | |
1506 | 2017.03.17 22:15 | sell | 503 | 2.75 | 1.60882 | 0.00000 | 0.00000 | |
1507 | 2017.03.17 22:15 | modify | 503 | 2.75 | 1.60882 | 1.61882 | 1.59882 | |
1508 | 2017.03.17 22:45 | sell | 504 | 2.75 | 1.60902 | 0.00000 | 0.00000 | |
1509 | 2017.03.17 22:45 | modify | 504 | 2.75 | 1.60902 | 1.61902 | 1.59902 | |
1510 | 2017.03.20 00:09 | close | 502 | 2.74 | 1.60807 | 1.61824 | 1.59824 | 25.15 | 38095.94 |
1511 | 2017.03.20 00:09 | close | 504 | 2.75 | 1.60807 | 1.61902 | 1.59902 | 188.59 | 38284.54 |
1512 | 2017.03.20 00:09 | close | 503 | 2.75 | 1.60807 | 1.61882 | 1.59882 | 146.71 | 38431.25 |
1513 | 2017.03.22 22:03 | sell | 505 | 2.78 | 1.62644 | 0.00000 | 0.00000 | |
1514 | 2017.03.22 22:03 | modify | 505 | 2.78 | 1.62644 | 1.63644 | 1.61644 | |
1515 | 2017.03.23 01:33 | close | 505 | 2.78 | 1.62547 | 1.63644 | 1.61644 | 173.95 | 38605.21 |
1516 | 2017.03.24 21:05 | buy | 506 | 2.79 | 1.63853 | 0.00000 | 0.00000 | |
1517 | 2017.03.24 21:05 | modify | 506 | 2.79 | 1.63853 | 1.62853 | 1.64853 | |
1518 | 2017.03.24 21:30 | buy | 507 | 2.79 | 1.63831 | 0.00000 | 0.00000 | |
1519 | 2017.03.24 21:30 | modify | 507 | 2.79 | 1.63831 | 1.62831 | 1.64831 | |
1520 | 2017.03.24 22:10 | close | 506 | 2.79 | 1.63939 | 1.62853 | 1.64853 | 182.44 | 38787.65 |
1521 | 2017.03.24 22:10 | close | 507 | 2.79 | 1.63939 | 1.62831 | 1.64831 | 229.11 | 39016.76 |
1522 | 2017.03.24 22:10 | sell | 508 | 2.79 | 1.63939 | 0.00000 | 0.00000 | |
1523 | 2017.03.24 22:10 | modify | 508 | 2.79 | 1.63939 | 1.64939 | 1.62939 | |
1524 | 2017.03.24 22:32 | sell | 509 | 2.82 | 1.63951 | 0.00000 | 0.00000 | |
1525 | 2017.03.24 22:32 | modify | 509 | 2.82 | 1.63951 | 1.64951 | 1.62951 | |
1526 | 2017.03.24 22:37 | close | 508 | 2.79 | 1.63840 | 1.64939 | 1.62939 | 210.33 | 39227.09 |
1527 | 2017.03.24 22:37 | close | 509 | 2.82 | 1.63840 | 1.64951 | 1.62951 | 238.36 | 39465.45 |
1528 | 2017.03.24 22:37 | buy | 510 | 2.82 | 1.63840 | 0.00000 | 0.00000 | |
1529 | 2017.03.24 22:37 | modify | 510 | 2.82 | 1.63840 | 1.62840 | 1.64840 | |
1530 | 2017.03.24 23:47 | buy | 511 | 2.85 | 1.63763 | 0.00000 | 0.00000 | |
1531 | 2017.03.24 23:47 | modify | 511 | 2.85 | 1.63763 | 1.62763 | 1.64763 | |
1532 | 2017.03.27 01:22 | close | 510 | 2.82 | 1.63746 | 1.62840 | 1.64840 | -210.67 | 39254.78 |
1533 | 2017.03.27 01:22 | close | 511 | 2.85 | 1.63746 | 1.62763 | 1.64763 | -46.05 | 39208.73 |
1534 | 2017.03.27 21:59 | buy | 512 | 2.84 | 1.64868 | 0.00000 | 0.00000 | |
1535 | 2017.03.27 21:59 | modify | 512 | 2.84 | 1.64868 | 1.63868 | 1.65868 | |
1536 | 2017.03.27 22:18 | buy | 513 | 2.84 | 1.64837 | 0.00000 | 0.00000 | |
1537 | 2017.03.27 22:18 | modify | 513 | 2.84 | 1.64837 | 1.63837 | 1.65837 | |
1538 | 2017.03.27 22:59 | buy | 514 | 2.84 | 1.64823 | 0.00000 | 0.00000 | |
1539 | 2017.03.27 22:59 | modify | 514 | 2.84 | 1.64823 | 1.63823 | 1.65823 | |
1540 | 2017.03.28 00:29 | close | 512 | 2.84 | 1.64925 | 1.63868 | 1.65868 | 113.92 | 39322.65 |
1541 | 2017.03.28 00:29 | close | 514 | 2.84 | 1.64925 | 1.63823 | 1.65823 | 211.09 | 39533.74 |
1542 | 2017.03.28 00:29 | close | 513 | 2.84 | 1.64925 | 1.63837 | 1.65837 | 180.86 | 39714.59 |
1543 | 2017.03.29 22:02 | sell | 515 | 2.87 | 1.62129 | 0.00000 | 0.00000 | |
1544 | 2017.03.29 22:02 | modify | 515 | 2.87 | 1.62129 | 1.63129 | 1.61129 | |
1545 | 2017.03.29 22:30 | sell | 516 | 2.87 | 1.62169 | 0.00000 | 0.00000 | |
1546 | 2017.03.29 22:30 | modify | 516 | 2.87 | 1.62169 | 1.63169 | 1.61169 | |
1547 | 2017.03.29 23:00 | sell | 517 | 2.87 | 1.62177 | 0.00000 | 0.00000 | |
1548 | 2017.03.29 23:00 | modify | 517 | 2.87 | 1.62177 | 1.63177 | 1.61177 | |
1549 | 2017.03.30 00:11 | close | 515 | 2.87 | 1.62082 | 1.63129 | 1.61129 | 70.32 | 39784.91 |
1550 | 2017.03.30 00:11 | close | 517 | 2.87 | 1.62082 | 1.63177 | 1.61177 | 175.22 | 39960.13 |
1551 | 2017.03.30 00:11 | close | 516 | 2.87 | 1.62082 | 1.63169 | 1.61169 | 157.74 | 40117.87 |
1552 | 2017.03.30 22:07 | buy | 518 | 2.90 | 1.62878 | 0.00000 | 0.00000 | |
1553 | 2017.03.30 22:07 | modify | 518 | 2.90 | 1.62878 | 1.61878 | 1.63878 | |
1554 | 2017.03.30 22:31 | buy | 519 | 2.90 | 1.62890 | 0.00000 | 0.00000 | |
1555 | 2017.03.30 22:31 | modify | 519 | 2.90 | 1.62890 | 1.61890 | 1.63890 | |
1556 | 2017.03.30 22:59 | close | 518 | 2.90 | 1.63017 | 1.61878 | 1.63878 | 306.51 | 40424.38 |
1557 | 2017.03.30 22:59 | close | 519 | 2.90 | 1.63017 | 1.61890 | 1.63890 | 280.05 | 40704.43 |
1558 | 2017.04.03 21:17 | sell | 520 | 2.94 | 1.64220 | 0.00000 | 0.00000 | |
1559 | 2017.04.03 21:17 | modify | 520 | 2.94 | 1.64220 | 1.65220 | 1.63220 | |
1560 | 2017.04.03 21:41 | close | 520 | 2.94 | 1.64078 | 1.65220 | 1.63220 | 317.89 | 41022.32 |
1561 | 2017.04.03 21:41 | buy | 521 | 2.94 | 1.64078 | 0.00000 | 0.00000 | |
1562 | 2017.04.03 21:41 | modify | 521 | 2.94 | 1.64078 | 1.63078 | 1.65078 | |
1563 | 2017.04.03 22:27 | buy | 522 | 2.97 | 1.64065 | 0.00000 | 0.00000 | |
1564 | 2017.04.03 22:27 | modify | 522 | 2.97 | 1.64065 | 1.63065 | 1.65065 | |
1565 | 2017.04.04 01:21 | close | 521 | 2.94 | 1.64176 | 1.63078 | 1.65078 | 209.58 | 41231.91 |
1566 | 2017.04.04 01:21 | close | 522 | 2.97 | 1.64176 | 1.63065 | 1.65065 | 241.08 | 41472.98 |
1567 | 2017.04.04 21:18 | sell | 523 | 3.00 | 1.64517 | 0.00000 | 0.00000 | |
1568 | 2017.04.04 21:18 | modify | 523 | 3.00 | 1.64517 | 1.65517 | 1.63517 | |
1569 | 2017.04.04 21:45 | sell | 524 | 3.00 | 1.64650 | 0.00000 | 0.00000 | |
1570 | 2017.04.04 21:45 | modify | 524 | 3.00 | 1.64650 | 1.65650 | 1.63650 | |
1571 | 2017.04.04 22:15 | sell | 525 | 3.00 | 1.64659 | 0.00000 | 0.00000 | |
1572 | 2017.04.04 22:15 | modify | 525 | 3.00 | 1.64659 | 1.65659 | 1.63659 | |
1573 | 2017.04.04 22:55 | close | 523 | 3.00 | 1.64545 | 1.65517 | 1.63517 | -63.96 | 41409.02 |
1574 | 2017.04.04 22:55 | close | 525 | 3.00 | 1.64545 | 1.65659 | 1.63659 | 260.43 | 41669.45 |
1575 | 2017.04.04 22:55 | close | 524 | 3.00 | 1.64545 | 1.65650 | 1.63650 | 239.87 | 41909.32 |
1576 | 2017.04.04 22:55 | buy | 526 | 3.00 | 1.64545 | 0.00000 | 0.00000 | |
1577 | 2017.04.04 22:55 | modify | 526 | 3.00 | 1.64545 | 1.63545 | 1.65545 | |
1578 | 2017.04.04 23:17 | buy | 527 | 3.03 | 1.64521 | 0.00000 | 0.00000 | |
1579 | 2017.04.04 23:17 | modify | 527 | 3.03 | 1.64521 | 1.63521 | 1.65521 | |
1580 | 2017.04.05 03:19 | close | 526 | 3.00 | 1.64411 | 1.63545 | 1.65545 | -315.35 | 41593.97 |
1581 | 2017.04.05 03:19 | close | 527 | 3.03 | 1.64411 | 1.63521 | 1.65521 | -263.22 | 41330.76 |
1582 | 2017.04.05 22:07 | buy | 528 | 2.99 | 1.64599 | 0.00000 | 0.00000 | |
1583 | 2017.04.05 22:07 | modify | 528 | 2.99 | 1.64599 | 1.63599 | 1.65599 | |
1584 | 2017.04.05 22:20 | close | 528 | 2.99 | 1.64703 | 1.63599 | 1.65599 | 236.45 | 41567.21 |
1585 | 2017.04.05 22:20 | sell | 529 | 2.99 | 1.64703 | 0.00000 | 0.00000 | |
1586 | 2017.04.05 22:20 | modify | 529 | 2.99 | 1.64703 | 1.65703 | 1.63703 | |
1587 | 2017.04.05 22:45 | sell | 530 | 3.01 | 1.64845 | 0.00000 | 0.00000 | |
1588 | 2017.04.05 22:45 | modify | 530 | 3.01 | 1.64845 | 1.65845 | 1.63845 | |
1589 | 2017.04.05 23:15 | sell | 531 | 3.01 | 1.65008 | 0.00000 | 0.00000 | |
1590 | 2017.04.05 23:15 | modify | 531 | 3.01 | 1.65008 | 1.66008 | 1.64008 | |
1591 | 2017.04.06 00:13 | close | 529 | 2.99 | 1.64861 | 1.65703 | 1.63703 | -393.48 | 41173.73 |
1592 | 2017.04.06 00:13 | close | 531 | 3.01 | 1.64861 | 1.66008 | 1.64008 | 302.96 | 41476.69 |
1593 | 2017.04.06 00:13 | close | 530 | 3.01 | 1.64861 | 1.65845 | 1.63845 | -70.64 | 41406.05 |
1594 | 2017.04.06 21:02 | buy | 532 | 2.99 | 1.65255 | 0.00000 | 0.00000 | |
1595 | 2017.04.06 21:02 | modify | 532 | 2.99 | 1.65255 | 1.64255 | 1.66255 | |
1596 | 2017.04.06 21:52 | close | 532 | 2.99 | 1.65341 | 1.64255 | 1.66255 | 195.53 | 41601.58 |
1597 | 2017.04.06 21:52 | sell | 533 | 2.99 | 1.65341 | 0.00000 | 0.00000 | |
1598 | 2017.04.06 21:52 | modify | 533 | 2.99 | 1.65341 | 1.66341 | 1.64341 | |
1599 | 2017.04.06 22:15 | sell | 534 | 3.01 | 1.65403 | 0.00000 | 0.00000 | |
1600 | 2017.04.06 22:15 | modify | 534 | 3.01 | 1.65403 | 1.66403 | 1.64403 | |
1601 | 2017.04.06 22:56 | close | 533 | 2.99 | 1.65289 | 1.66341 | 1.64341 | 118.39 | 41719.97 |
1602 | 2017.04.06 22:56 | close | 534 | 3.01 | 1.65289 | 1.66403 | 1.64403 | 261.29 | 41981.26 |
1603 | 2017.04.06 22:56 | buy | 535 | 3.01 | 1.65289 | 0.00000 | 0.00000 | |
1604 | 2017.04.06 22:56 | modify | 535 | 3.01 | 1.65289 | 1.64289 | 1.66289 | |
1605 | 2017.04.06 23:19 | buy | 536 | 3.04 | 1.65252 | 0.00000 | 0.00000 | |
1606 | 2017.04.06 23:19 | modify | 536 | 3.04 | 1.65252 | 1.64252 | 1.66252 | |
1607 | 2017.04.07 01:29 | close | 535 | 3.01 | 1.65348 | 1.64289 | 1.66289 | 125.31 | 42106.57 |
1608 | 2017.04.07 01:29 | close | 536 | 3.04 | 1.65348 | 1.64252 | 1.66252 | 212.08 | 42318.65 |
1609 | 2017.04.07 21:00 | sell | 537 | 3.06 | 1.65060 | 0.00000 | 0.00000 | |
1610 | 2017.04.07 21:00 | modify | 537 | 3.06 | 1.65060 | 1.66060 | 1.64060 | |
1611 | 2017.04.07 21:55 | sell | 538 | 3.06 | 1.65042 | 0.00000 | 0.00000 | |
1612 | 2017.04.07 21:55 | modify | 538 | 3.06 | 1.65042 | 1.66042 | 1.64042 | |
1613 | 2017.04.07 22:15 | sell | 539 | 3.06 | 1.65184 | 0.00000 | 0.00000 | |
1614 | 2017.04.07 22:15 | modify | 539 | 3.06 | 1.65184 | 1.66184 | 1.64184 | |
1615 | 2017.04.07 22:40 | close | 537 | 3.06 | 1.64970 | 1.66060 | 1.64060 | 209.71 | 42528.36 |
1616 | 2017.04.07 22:40 | close | 539 | 3.06 | 1.64970 | 1.66184 | 1.64184 | 498.64 | 43027.00 |
1617 | 2017.04.07 22:40 | close | 538 | 3.06 | 1.64970 | 1.66042 | 1.64042 | 167.77 | 43194.77 |
1618 | 2017.04.07 22:40 | buy | 540 | 3.06 | 1.64970 | 0.00000 | 0.00000 | |
1619 | 2017.04.07 22:40 | modify | 540 | 3.06 | 1.64970 | 1.63970 | 1.65970 | |
1620 | 2017.04.07 23:00 | buy | 541 | 3.12 | 1.64925 | 0.00000 | 0.00000 | |
1621 | 2017.04.07 23:00 | modify | 541 | 3.12 | 1.64925 | 1.63925 | 1.65925 | |
1622 | 2017.04.07 23:30 | buy | 542 | 3.12 | 1.64821 | 0.00000 | 0.00000 | |
1623 | 2017.04.07 23:30 | modify | 542 | 3.12 | 1.64821 | 1.63821 | 1.65821 | |
1624 | 2017.04.10 00:00 | close | 540 | 3.06 | 1.65165 | 1.63970 | 1.65970 | 443.83 | 43638.59 |
1625 | 2017.04.10 00:00 | close | 542 | 3.12 | 1.65165 | 1.63821 | 1.65821 | 806.01 | 44444.61 |
1626 | 2017.04.10 00:00 | close | 541 | 3.12 | 1.65165 | 1.63925 | 1.65925 | 559.28 | 45003.89 |
1627 | 2017.04.10 21:03 | sell | 543 | 3.25 | 1.65653 | 0.00000 | 0.00000 | |
1628 | 2017.04.10 21:03 | modify | 543 | 3.25 | 1.65653 | 1.66653 | 1.64653 | |
1629 | 2017.04.10 21:20 | close | 543 | 3.25 | 1.65538 | 1.66653 | 1.64653 | 284.60 | 45288.49 |
1630 | 2017.04.10 21:20 | buy | 544 | 3.25 | 1.65538 | 0.00000 | 0.00000 | |
1631 | 2017.04.10 21:20 | modify | 544 | 3.25 | 1.65538 | 1.64538 | 1.66538 | |
1632 | 2017.04.10 21:49 | buy | 545 | 3.28 | 1.65534 | 0.00000 | 0.00000 | |
1633 | 2017.04.10 21:49 | modify | 545 | 3.28 | 1.65534 | 1.64534 | 1.66534 | |
1634 | 2017.04.10 22:16 | buy | 546 | 3.28 | 1.65505 | 0.00000 | 0.00000 | |
1635 | 2017.04.10 22:16 | modify | 546 | 3.28 | 1.65505 | 1.64505 | 1.66505 | |
1636 | 2017.04.11 02:50 | close | 544 | 3.25 | 1.65508 | 1.64538 | 1.66538 | -84.64 | 45203.85 |
1637 | 2017.04.11 02:50 | close | 546 | 3.28 | 1.65508 | 1.64505 | 1.66505 | -3.11 | 45200.74 |
1638 | 2017.04.11 02:50 | close | 545 | 3.28 | 1.65508 | 1.64534 | 1.66534 | -75.44 | 45125.29 |
1639 | 2017.04.12 22:01 | sell | 547 | 3.26 | 1.67086 | 0.00000 | 0.00000 | |
1640 | 2017.04.12 22:01 | modify | 547 | 3.26 | 1.67086 | 1.68086 | 1.66086 | |
1641 | 2017.04.12 22:15 | close | 547 | 3.26 | 1.66978 | 1.68086 | 1.66086 | 268.10 | 45393.39 |
1642 | 2017.04.12 22:15 | buy | 548 | 3.26 | 1.66978 | 0.00000 | 0.00000 | |
1643 | 2017.04.12 22:15 | modify | 548 | 3.26 | 1.66978 | 1.65978 | 1.67978 | |
1644 | 2017.04.12 22:45 | buy | 549 | 3.28 | 1.66922 | 0.00000 | 0.00000 | |
1645 | 2017.04.12 22:45 | modify | 549 | 3.28 | 1.66922 | 1.65922 | 1.67922 | |
1646 | 2017.04.12 23:15 | buy | 550 | 3.28 | 1.66869 | 0.00000 | 0.00000 | |
1647 | 2017.04.12 23:15 | modify | 550 | 3.28 | 1.66869 | 1.65869 | 1.67869 | |
1648 | 2017.04.13 03:04 | close | 548 | 3.26 | 1.66549 | 1.65978 | 1.67978 | -1095.00 | 44298.39 |
1649 | 2017.04.13 03:04 | close | 550 | 3.28 | 1.66549 | 1.65869 | 1.67869 | -829.87 | 43468.52 |
1650 | 2017.04.13 03:04 | close | 549 | 3.28 | 1.66549 | 1.65922 | 1.67922 | -962.05 | 42506.47 |
1651 | 2017.04.14 21:23 | sell | 551 | 3.07 | 1.65380 | 0.00000 | 0.00000 | |
1652 | 2017.04.14 21:23 | modify | 551 | 3.07 | 1.65380 | 1.66380 | 1.64380 | |
1653 | 2017.04.14 22:08 | sell | 552 | 3.07 | 1.65387 | 0.00000 | 0.00000 | |
1654 | 2017.04.14 22:08 | modify | 552 | 3.07 | 1.65387 | 1.66387 | 1.64387 | |
1655 | 2017.04.14 23:01 | close | 551 | 3.07 | 1.65320 | 1.66380 | 1.64380 | 140.26 | 42646.73 |
1656 | 2017.04.14 23:01 | close | 552 | 3.07 | 1.65320 | 1.66387 | 1.64387 | 156.62 | 42803.35 |
1657 | 2017.04.14 23:01 | buy | 553 | 3.07 | 1.65320 | 0.00000 | 0.00000 | |
1658 | 2017.04.14 23:01 | modify | 553 | 3.07 | 1.65320 | 1.64320 | 1.66320 | |
1659 | 2017.04.14 23:04 | close | 553 | 3.07 | 1.65415 | 1.64320 | 1.66320 | 221.76 | 43025.11 |
1660 | 2017.04.14 23:04 | sell | 554 | 3.10 | 1.65415 | 0.00000 | 0.00000 | |
1661 | 2017.04.14 23:04 | modify | 554 | 3.10 | 1.65415 | 1.66415 | 1.64415 | |
1662 | 2017.04.14 23:16 | close | 554 | 3.10 | 1.65326 | 1.66415 | 1.64415 | 210.09 | 43235.20 |
1663 | 2017.04.14 23:16 | buy | 555 | 3.11 | 1.65326 | 0.00000 | 0.00000 | |
1664 | 2017.04.14 23:16 | modify | 555 | 3.11 | 1.65326 | 1.64326 | 1.66326 | |
1665 | 2017.04.14 23:45 | buy | 556 | 3.13 | 1.65194 | 0.00000 | 0.00000 | |
1666 | 2017.04.14 23:45 | modify | 556 | 3.13 | 1.65194 | 1.64194 | 1.66194 | |
1667 | 2017.04.17 00:51 | close | 555 | 3.11 | 1.65339 | 1.64326 | 1.66326 | 20.70 | 43255.90 |
1668 | 2017.04.17 00:51 | close | 556 | 3.13 | 1.65339 | 1.64194 | 1.66194 | 334.98 | 43590.88 |
1669 | 2017.04.17 21:37 | sell | 557 | 3.15 | 1.65643 | 0.00000 | 0.00000 | |
1670 | 2017.04.17 21:37 | modify | 557 | 3.15 | 1.65643 | 1.66643 | 1.64643 | |
1671 | 2017.04.17 21:58 | close | 557 | 3.15 | 1.65568 | 1.66643 | 1.64643 | 179.90 | 43770.78 |
1672 | 2017.04.17 21:58 | buy | 558 | 3.15 | 1.65568 | 0.00000 | 0.00000 | |
1673 | 2017.04.17 21:58 | modify | 558 | 3.15 | 1.65568 | 1.64568 | 1.66568 | |
1674 | 2017.04.17 22:09 | close | 558 | 3.15 | 1.65632 | 1.64568 | 1.66568 | 153.29 | 43924.07 |
1675 | 2017.04.17 22:09 | sell | 559 | 3.17 | 1.65632 | 0.00000 | 0.00000 | |
1676 | 2017.04.17 22:09 | modify | 559 | 3.17 | 1.65632 | 1.66632 | 1.64632 | |
1677 | 2017.04.17 22:22 | close | 559 | 3.17 | 1.65556 | 1.66632 | 1.64632 | 183.45 | 44107.52 |
1678 | 2017.04.17 22:22 | buy | 560 | 3.18 | 1.65556 | 0.00000 | 0.00000 | |
1679 | 2017.04.17 22:22 | modify | 560 | 3.18 | 1.65556 | 1.64556 | 1.66556 | |
1680 | 2017.04.17 22:54 | buy | 561 | 3.19 | 1.65540 | 0.00000 | 0.00000 | |
1681 | 2017.04.17 22:54 | modify | 561 | 3.19 | 1.65540 | 1.64540 | 1.66540 | |
1682 | 2017.04.18 00:25 | close | 560 | 3.18 | 1.65577 | 1.64556 | 1.66556 | 40.51 | 44148.03 |
1683 | 2017.04.18 00:25 | close | 561 | 3.19 | 1.65577 | 1.64540 | 1.66540 | 79.45 | 44227.48 |
1684 | 2017.04.19 22:04 | buy | 562 | 3.20 | 1.70454 | 0.00000 | 0.00000 | |
1685 | 2017.04.19 22:04 | modify | 562 | 3.20 | 1.70454 | 1.69454 | 1.71454 | |
1686 | 2017.04.19 23:33 | buy | 563 | 3.20 | 1.70407 | 0.00000 | 0.00000 | |
1687 | 2017.04.19 23:33 | modify | 563 | 3.20 | 1.70407 | 1.69407 | 1.71407 | |
1688 | 2017.04.20 00:31 | close | 562 | 3.20 | 1.70551 | 1.69454 | 1.71454 | 205.00 | 44432.48 |
1689 | 2017.04.20 00:31 | close | 563 | 3.20 | 1.70551 | 1.69407 | 1.71407 | 319.36 | 44751.84 |
1690 | 2017.04.20 21:00 | buy | 564 | 3.24 | 1.70124 | 0.00000 | 0.00000 | |
1691 | 2017.04.20 21:00 | modify | 564 | 3.24 | 1.70124 | 1.69124 | 1.71124 | |
1692 | 2017.04.20 21:57 | close | 564 | 3.24 | 1.70246 | 1.69124 | 1.71124 | 300.56 | 45052.40 |
1693 | 2017.04.20 21:57 | sell | 565 | 3.24 | 1.70246 | 0.00000 | 0.00000 | |
1694 | 2017.04.20 21:57 | modify | 565 | 3.24 | 1.70246 | 1.71246 | 1.69246 | |
1695 | 2017.04.20 22:16 | sell | 566 | 3.26 | 1.70272 | 0.00000 | 0.00000 | |
1696 | 2017.04.20 22:16 | modify | 566 | 3.26 | 1.70272 | 1.71272 | 1.69272 | |
1697 | 2017.04.20 22:48 | sell | 567 | 3.26 | 1.70296 | 0.00000 | 0.00000 | |
1698 | 2017.04.20 22:48 | modify | 567 | 3.26 | 1.70296 | 1.71296 | 1.69296 | |
1699 | 2017.04.20 23:55 | close | 565 | 3.24 | 1.70221 | 1.71246 | 1.69246 | 61.68 | 45114.08 |
1700 | 2017.04.20 23:55 | close | 567 | 3.26 | 1.70221 | 1.71296 | 1.69296 | 186.18 | 45300.26 |
1701 | 2017.04.20 23:55 | close | 566 | 3.26 | 1.70221 | 1.71272 | 1.69272 | 126.60 | 45426.86 |
1702 | 2017.04.21 21:02 | buy | 568 | 3.29 | 1.69642 | 0.00000 | 0.00000 | |
1703 | 2017.04.21 21:02 | modify | 568 | 3.29 | 1.69642 | 1.68642 | 1.70642 | |
1704 | 2017.04.21 21:45 | close | 568 | 3.29 | 1.69768 | 1.68642 | 1.70642 | 315.21 | 45742.07 |
1705 | 2017.04.21 21:45 | sell | 569 | 3.29 | 1.69768 | 0.00000 | 0.00000 | |
1706 | 2017.04.21 21:45 | modify | 569 | 3.29 | 1.69768 | 1.70768 | 1.68768 | |
1707 | 2017.04.21 22:15 | sell | 570 | 3.31 | 1.69786 | 0.00000 | 0.00000 | |
1708 | 2017.04.21 22:15 | modify | 570 | 3.31 | 1.69786 | 1.70786 | 1.68786 | |
1709 | 2017.04.21 22:49 | sell | 571 | 3.31 | 1.69786 | 0.00000 | 0.00000 | |
1710 | 2017.04.21 22:49 | modify | 571 | 3.31 | 1.69786 | 1.70786 | 1.68786 | |
1711 | 2017.04.21 23:43 | close | 569 | 3.29 | 1.69711 | 1.70768 | 1.68768 | 142.80 | 45884.87 |
1712 | 2017.04.21 23:43 | close | 571 | 3.31 | 1.69711 | 1.70786 | 1.68786 | 189.04 | 46073.91 |
1713 | 2017.04.21 23:43 | close | 570 | 3.31 | 1.69711 | 1.70786 | 1.68786 | 189.04 | 46262.95 |
1714 | 2017.04.21 23:43 | buy | 572 | 3.31 | 1.69711 | 0.00000 | 0.00000 | |
1715 | 2017.04.21 23:43 | modify | 572 | 3.31 | 1.69711 | 1.68711 | 1.70711 | |
1716 | 2017.04.24 01:06 | close | 572 | 3.31 | 1.69600 | 1.68711 | 1.70711 | -290.06 | 45972.89 |
1717 | 2017.04.24 23:09 | buy | 573 | 3.32 | 1.69076 | 0.00000 | 0.00000 | |
1718 | 2017.04.24 23:09 | modify | 573 | 3.32 | 1.69076 | 1.68076 | 1.70076 | |
1719 | 2017.04.24 23:36 | buy | 574 | 3.32 | 1.69042 | 0.00000 | 0.00000 | |
1720 | 2017.04.24 23:36 | modify | 574 | 3.32 | 1.69042 | 1.68042 | 1.70042 | |
1721 | 2017.04.25 02:24 | close | 573 | 3.32 | 1.69048 | 1.68076 | 1.70076 | -81.41 | 45891.48 |
1722 | 2017.04.25 02:24 | close | 574 | 3.32 | 1.69048 | 1.68042 | 1.70042 | 4.42 | 45895.89 |
1723 | 2017.04.27 21:59 | buy | 575 | 3.32 | 1.72749 | 0.00000 | 0.00000 | |
1724 | 2017.04.27 21:59 | modify | 575 | 3.32 | 1.72749 | 1.71749 | 1.73749 | |
1725 | 2017.04.27 22:15 | buy | 576 | 3.32 | 1.72720 | 0.00000 | 0.00000 | |
1726 | 2017.04.27 22:15 | modify | 576 | 3.32 | 1.72720 | 1.71720 | 1.73720 | |
1727 | 2017.04.27 23:32 | close | 575 | 3.32 | 1.72858 | 1.71749 | 1.73749 | 275.16 | 46171.05 |
1728 | 2017.04.27 23:32 | close | 576 | 3.32 | 1.72858 | 1.71720 | 1.73720 | 348.37 | 46519.42 |
1729 | 2017.04.28 21:18 | sell | 577 | 3.36 | 1.73194 | 0.00000 | 0.00000 | |
1730 | 2017.04.28 21:18 | modify | 577 | 3.36 | 1.73194 | 1.74194 | 1.72194 | |
1731 | 2017.04.28 21:43 | close | 577 | 3.36 | 1.73054 | 1.74194 | 1.72194 | 358.20 | 46877.62 |
1732 | 2017.04.28 21:43 | buy | 578 | 3.36 | 1.73054 | 0.00000 | 0.00000 | |
1733 | 2017.04.28 21:43 | modify | 578 | 3.36 | 1.73054 | 1.72054 | 1.74054 | |
1734 | 2017.04.28 22:00 | buy | 579 | 3.39 | 1.73016 | 0.00000 | 0.00000 | |
1735 | 2017.04.28 22:00 | modify | 579 | 3.39 | 1.73016 | 1.72016 | 1.74016 | |
1736 | 2017.04.28 22:30 | buy | 580 | 3.39 | 1.72978 | 0.00000 | 0.00000 | |
1737 | 2017.04.28 22:30 | modify | 580 | 3.39 | 1.72978 | 1.71978 | 1.73978 | |
1738 | 2017.05.01 00:00 | close | 578 | 3.36 | 1.73034 | 1.72054 | 1.74054 | -61.95 | 46815.67 |
1739 | 2017.05.01 00:00 | close | 580 | 3.39 | 1.73034 | 1.71978 | 1.73978 | 133.39 | 46949.06 |
1740 | 2017.05.01 00:00 | close | 579 | 3.39 | 1.73034 | 1.72016 | 1.74016 | 35.44 | 46984.50 |
1741 | 2017.05.02 21:22 | buy | 581 | 3.40 | 1.71688 | 0.00000 | 0.00000 | |
1742 | 2017.05.02 21:22 | modify | 581 | 3.40 | 1.71688 | 1.70688 | 1.72688 | |
1743 | 2017.05.02 21:48 | buy | 582 | 3.40 | 1.71662 | 0.00000 | 0.00000 | |
1744 | 2017.05.02 21:48 | modify | 582 | 3.40 | 1.71662 | 1.70662 | 1.72662 | |
1745 | 2017.05.03 03:24 | close | 581 | 3.40 | 1.71660 | 1.70688 | 1.72688 | -83.37 | 46901.13 |
1746 | 2017.05.03 03:24 | close | 582 | 3.40 | 1.71660 | 1.70662 | 1.72662 | -16.15 | 46884.98 |
1747 | 2017.05.04 23:41 | buy | 583 | 3.39 | 1.74334 | 0.00000 | 0.00000 | |
1748 | 2017.05.04 23:41 | modify | 583 | 3.39 | 1.74334 | 1.73334 | 1.75334 | |
1749 | 2017.05.05 02:59 | close | 583 | 3.39 | 1.74393 | 1.73334 | 1.75334 | 141.14 | 47026.12 |
1750 | 2017.05.05 21:00 | sell | 584 | 3.40 | 1.74955 | 0.00000 | 0.00000 | |
1751 | 2017.05.05 21:00 | modify | 584 | 3.40 | 1.74955 | 1.75955 | 1.73955 | |
1752 | 2017.05.05 21:59 | sell | 585 | 3.40 | 1.74932 | 0.00000 | 0.00000 | |
1753 | 2017.05.05 21:59 | modify | 585 | 3.40 | 1.74932 | 1.75932 | 1.73932 | |
1754 | 2017.05.05 22:22 | sell | 586 | 3.40 | 1.74970 | 0.00000 | 0.00000 | |
1755 | 2017.05.05 22:22 | modify | 586 | 3.40 | 1.74970 | 1.75970 | 1.73970 | |
1756 | 2017.05.05 22:46 | close | 584 | 3.40 | 1.74837 | 1.75955 | 1.73955 | 305.51 | 47331.63 |
1757 | 2017.05.05 22:46 | close | 586 | 3.40 | 1.74837 | 1.75970 | 1.73970 | 344.34 | 47675.97 |
1758 | 2017.05.05 22:46 | close | 585 | 3.40 | 1.74837 | 1.75932 | 1.73932 | 245.96 | 47921.93 |
1759 | 2017.05.05 22:46 | buy | 587 | 3.40 | 1.74837 | 0.00000 | 0.00000 | |
1760 | 2017.05.05 22:46 | modify | 587 | 3.40 | 1.74837 | 1.73837 | 1.75837 | |
1761 | 2017.05.05 23:19 | buy | 588 | 3.47 | 1.74832 | 0.00000 | 0.00000 | |
1762 | 2017.05.05 23:19 | modify | 588 | 3.47 | 1.74832 | 1.73832 | 1.75832 | |
1763 | 2017.05.05 23:30 | close | 587 | 3.40 | 1.74976 | 1.73837 | 1.75837 | 359.35 | 48281.28 |
1764 | 2017.05.05 23:30 | close | 588 | 3.47 | 1.74976 | 1.73832 | 1.75832 | 379.94 | 48661.22 |
1765 | 2017.05.05 23:30 | sell | 589 | 3.47 | 1.74976 | 0.00000 | 0.00000 | |
1766 | 2017.05.05 23:30 | modify | 589 | 3.47 | 1.74976 | 1.75976 | 1.73976 | |
1767 | 2017.05.05 23:36 | close | 589 | 3.47 | 1.74838 | 1.75976 | 1.73976 | 364.64 | 49025.86 |
1768 | 2017.05.05 23:36 | buy | 590 | 3.52 | 1.74838 | 0.00000 | 0.00000 | |
1769 | 2017.05.05 23:36 | modify | 590 | 3.52 | 1.74838 | 1.73838 | 1.75838 | |
1770 | 2017.05.05 23:49 | close | 590 | 3.52 | 1.74966 | 1.73838 | 1.75838 | 342.59 | 49368.45 |
1771 | 2017.05.05 23:49 | sell | 591 | 3.55 | 1.74966 | 0.00000 | 0.00000 | |
1772 | 2017.05.05 23:49 | modify | 591 | 3.55 | 1.74966 | 1.75966 | 1.73966 | |
1773 | 2017.05.05 23:56 | close | 591 | 3.55 | 1.74840 | 1.75966 | 1.73966 | 340.61 | 49709.06 |
1774 | 2017.05.08 23:21 | sell | 592 | 3.59 | 1.75250 | 0.00000 | 0.00000 | |
1775 | 2017.05.08 23:21 | modify | 592 | 3.59 | 1.75250 | 1.76250 | 1.74250 | |
1776 | 2017.05.09 00:00 | close | 592 | 3.59 | 1.75123 | 1.76250 | 1.74250 | 333.67 | 50042.73 |
1777 | 2017.05.09 21:00 | buy | 593 | 3.62 | 1.76066 | 0.00000 | 0.00000 | |
1778 | 2017.05.09 21:00 | modify | 593 | 3.62 | 1.76066 | 1.75066 | 1.77066 | |
1779 | 2017.05.09 21:20 | close | 593 | 3.62 | 1.76209 | 1.75066 | 1.77066 | 393.62 | 50436.35 |
1780 | 2017.05.09 22:06 | buy | 594 | 3.65 | 1.76113 | 0.00000 | 0.00000 | |
1781 | 2017.05.09 22:06 | modify | 594 | 3.65 | 1.76113 | 1.75113 | 1.77113 | |
1782 | 2017.05.09 22:42 | close | 594 | 3.65 | 1.76220 | 1.75113 | 1.77113 | 296.97 | 50733.32 |
1783 | 2017.05.09 23:13 | buy | 595 | 3.67 | 1.76110 | 0.00000 | 0.00000 | |
1784 | 2017.05.09 23:13 | modify | 595 | 3.67 | 1.76110 | 1.75110 | 1.77110 | |
1785 | 2017.05.10 01:12 | close | 595 | 3.67 | 1.76213 | 1.75110 | 1.77110 | 275.58 | 51008.90 |
1786 | 2017.05.10 22:00 | sell | 596 | 3.69 | 1.75736 | 0.00000 | 0.00000 | |
1787 | 2017.05.10 22:00 | modify | 596 | 3.69 | 1.75736 | 1.76736 | 1.74736 | |
1788 | 2017.05.10 22:30 | sell | 597 | 3.69 | 1.75755 | 0.00000 | 0.00000 | |
1789 | 2017.05.10 22:30 | modify | 597 | 3.69 | 1.75755 | 1.76755 | 1.74755 | |
1790 | 2017.05.10 23:04 | sell | 598 | 3.69 | 1.75782 | 0.00000 | 0.00000 | |
1791 | 2017.05.10 23:04 | modify | 598 | 3.69 | 1.75782 | 1.76782 | 1.74782 | |
1792 | 2017.05.10 23:54 | close | 596 | 3.69 | 1.75672 | 1.76736 | 1.74736 | 179.83 | 51188.73 |
1793 | 2017.05.10 23:54 | close | 598 | 3.69 | 1.75672 | 1.76782 | 1.74782 | 309.09 | 51497.82 |
1794 | 2017.05.10 23:54 | close | 597 | 3.69 | 1.75672 | 1.76755 | 1.74755 | 233.22 | 51731.04 |
1795 | 2017.05.12 21:04 | sell | 599 | 3.74 | 1.74235 | 0.00000 | 0.00000 | |
1796 | 2017.05.12 21:04 | modify | 599 | 3.74 | 1.74235 | 1.75235 | 1.73235 | |
1797 | 2017.05.12 21:30 | sell | 600 | 3.74 | 1.74278 | 0.00000 | 0.00000 | |
1798 | 2017.05.12 21:30 | modify | 600 | 3.74 | 1.74278 | 1.75278 | 1.73278 | |
1799 | 2017.05.12 22:38 | sell | 601 | 3.74 | 1.74320 | 0.00000 | 0.00000 | |
1800 | 2017.05.12 22:38 | modify | 601 | 3.74 | 1.74320 | 1.75320 | 1.73320 | |
1801 | 2017.05.15 00:00 | close | 599 | 3.74 | 1.74225 | 1.75235 | 1.73235 | 14.41 | 51745.45 |
1802 | 2017.05.15 00:00 | close | 601 | 3.74 | 1.74225 | 1.75320 | 1.73320 | 256.48 | 52001.93 |
1803 | 2017.05.15 00:00 | close | 600 | 3.74 | 1.74225 | 1.75278 | 1.73278 | 136.87 | 52138.80 |
1804 | 2017.05.15 21:00 | buy | 602 | 3.77 | 1.73781 | 0.00000 | 0.00000 | |
1805 | 2017.05.15 21:00 | modify | 602 | 3.77 | 1.73781 | 1.72781 | 1.74781 | |
1806 | 2017.05.15 22:09 | buy | 603 | 3.77 | 1.73830 | 0.00000 | 0.00000 | |
1807 | 2017.05.15 22:09 | modify | 603 | 3.77 | 1.73830 | 1.72830 | 1.74830 | |
1808 | 2017.05.15 22:58 | close | 602 | 3.77 | 1.73923 | 1.72781 | 1.74781 | 407.05 | 52545.85 |
1809 | 2017.05.15 22:58 | close | 603 | 3.77 | 1.73923 | 1.72830 | 1.74830 | 266.59 | 52812.44 |
1810 | 2017.05.15 22:58 | sell | 604 | 3.77 | 1.73923 | 0.00000 | 0.00000 | |
1811 | 2017.05.15 22:58 | modify | 604 | 3.77 | 1.73923 | 1.74923 | 1.72923 | |
1812 | 2017.05.15 23:16 | sell | 605 | 3.82 | 1.73965 | 0.00000 | 0.00000 | |
1813 | 2017.05.15 23:16 | modify | 605 | 3.82 | 1.73965 | 1.74965 | 1.72965 | |
1814 | 2017.05.16 00:00 | close | 604 | 3.77 | 1.73862 | 1.74923 | 1.72923 | 160.93 | 52973.36 |
1815 | 2017.05.16 00:00 | close | 605 | 3.82 | 1.73862 | 1.74965 | 1.72965 | 285.24 | 53258.60 |
1816 | 2017.05.16 21:00 | buy | 606 | 3.85 | 1.73718 | 0.00000 | 0.00000 | |
1817 | 2017.05.16 21:00 | modify | 606 | 3.85 | 1.73718 | 1.72718 | 1.74718 | |
1818 | 2017.05.16 21:10 | close | 606 | 3.85 | 1.73862 | 1.72718 | 1.74718 | 421.55 | 53680.15 |
1819 | 2017.05.16 21:10 | sell | 607 | 3.85 | 1.73862 | 0.00000 | 0.00000 | |
1820 | 2017.05.16 21:10 | modify | 607 | 3.85 | 1.73862 | 1.74862 | 1.72862 | |
1821 | 2017.05.16 21:38 | sell | 608 | 3.88 | 1.73886 | 0.00000 | 0.00000 | |
1822 | 2017.05.16 21:38 | modify | 608 | 3.88 | 1.73886 | 1.74886 | 1.72886 | |
1823 | 2017.05.16 22:00 | sell | 609 | 3.88 | 1.73981 | 0.00000 | 0.00000 | |
1824 | 2017.05.16 22:00 | modify | 609 | 3.88 | 1.73981 | 1.74981 | 1.72981 | |
1825 | 2017.05.16 22:26 | close | 607 | 3.85 | 1.73801 | 1.74862 | 1.72862 | 178.83 | 53858.98 |
1826 | 2017.05.16 22:26 | close | 609 | 3.88 | 1.73801 | 1.74981 | 1.72981 | 531.81 | 54390.79 |
1827 | 2017.05.16 22:26 | close | 608 | 3.88 | 1.73801 | 1.74886 | 1.72886 | 251.13 | 54641.92 |
1828 | 2017.05.16 22:26 | buy | 610 | 3.88 | 1.73801 | 0.00000 | 0.00000 | |
1829 | 2017.05.16 22:26 | modify | 610 | 3.88 | 1.73801 | 1.72801 | 1.74801 | |
1830 | 2017.05.16 23:39 | close | 610 | 3.88 | 1.73926 | 1.72801 | 1.74801 | 368.78 | 55010.70 |
1831 | 2017.05.16 23:39 | sell | 611 | 3.95 | 1.73926 | 0.00000 | 0.00000 | |
1832 | 2017.05.16 23:39 | modify | 611 | 3.95 | 1.73926 | 1.74926 | 1.72926 | |
1833 | 2017.05.17 01:39 | close | 611 | 3.95 | 1.73861 | 1.74926 | 1.72926 | 180.64 | 55191.34 |
1834 | 2017.05.17 22:00 | sell | 612 | 3.99 | 1.74523 | 0.00000 | 0.00000 | |
1835 | 2017.05.17 22:00 | modify | 612 | 3.99 | 1.74523 | 1.75523 | 1.73523 | |
1836 | 2017.05.18 00:40 | close | 612 | 3.99 | 1.74439 | 1.75523 | 1.73523 | 210.18 | 55401.52 |
1837 | 2017.05.18 21:00 | buy | 613 | 4.01 | 1.74330 | 0.00000 | 0.00000 | |
1838 | 2017.05.18 21:00 | modify | 613 | 4.01 | 1.74330 | 1.73330 | 1.75330 | |
1839 | 2017.05.18 21:30 | buy | 614 | 4.01 | 1.74348 | 0.00000 | 0.00000 | |
1840 | 2017.05.18 21:30 | modify | 614 | 4.01 | 1.74348 | 1.73348 | 1.75348 | |
1841 | 2017.05.18 22:05 | buy | 615 | 4.01 | 1.74400 | 0.00000 | 0.00000 | |
1842 | 2017.05.18 22:05 | modify | 615 | 4.01 | 1.74400 | 1.73400 | 1.75400 | |
1843 | 2017.05.19 01:03 | close | 613 | 4.01 | 1.74476 | 1.73330 | 1.75330 | 432.22 | 55833.74 |
1844 | 2017.05.19 01:03 | close | 615 | 4.01 | 1.74476 | 1.73400 | 1.75400 | 218.78 | 56052.52 |
1845 | 2017.05.19 01:03 | close | 614 | 4.01 | 1.74476 | 1.73348 | 1.75348 | 377.34 | 56429.86 |
1846 | 2017.05.19 21:03 | buy | 616 | 4.08 | 1.74648 | 0.00000 | 0.00000 | |
1847 | 2017.05.19 21:03 | modify | 616 | 4.08 | 1.74648 | 1.73648 | 1.75648 | |
1848 | 2017.05.19 22:09 | close | 616 | 4.08 | 1.74783 | 1.73648 | 1.75648 | 418.81 | 56848.67 |
1849 | 2017.05.19 22:09 | sell | 617 | 4.08 | 1.74783 | 0.00000 | 0.00000 | |
1850 | 2017.05.19 22:09 | modify | 617 | 4.08 | 1.74783 | 1.75783 | 1.73783 | |
1851 | 2017.05.19 22:30 | sell | 618 | 4.11 | 1.74843 | 0.00000 | 0.00000 | |
1852 | 2017.05.19 22:30 | modify | 618 | 4.11 | 1.74843 | 1.75843 | 1.73843 | |
1853 | 2017.05.22 00:00 | close | 617 | 4.08 | 1.74268 | 1.75783 | 1.73783 | 1584.65 | 58433.32 |
1854 | 2017.05.22 00:00 | close | 618 | 4.11 | 1.74268 | 1.75843 | 1.73843 | 1784.08 | 60217.39 |
1855 | 2017.05.23 21:39 | buy | 619 | 4.35 | 1.73356 | 0.00000 | 0.00000 | |
1856 | 2017.05.23 21:39 | modify | 619 | 4.35 | 1.73356 | 1.72356 | 1.74356 | |
1857 | 2017.05.23 22:00 | buy | 620 | 4.35 | 1.73285 | 0.00000 | 0.00000 | |
1858 | 2017.05.23 22:00 | modify | 620 | 4.35 | 1.73285 | 1.72285 | 1.74285 | |
1859 | 2017.05.24 01:20 | close | 619 | 4.35 | 1.73418 | 1.72356 | 1.74356 | 191.02 | 60408.41 |
1860 | 2017.05.24 01:20 | close | 620 | 4.35 | 1.73418 | 1.72285 | 1.74285 | 425.86 | 60834.27 |
1861 | 2017.05.25 21:00 | sell | 621 | 4.40 | 1.73698 | 0.00000 | 0.00000 | |
1862 | 2017.05.25 21:00 | modify | 621 | 4.40 | 1.73698 | 1.74698 | 1.72698 | |
1863 | 2017.05.25 21:54 | close | 621 | 4.40 | 1.73568 | 1.74698 | 1.72698 | 435.56 | 61269.83 |
1864 | 2017.05.25 21:54 | buy | 622 | 4.40 | 1.73568 | 0.00000 | 0.00000 | |
1865 | 2017.05.25 21:54 | modify | 622 | 4.40 | 1.73568 | 1.72568 | 1.74568 | |
1866 | 2017.05.25 22:15 | buy | 623 | 4.43 | 1.73476 | 0.00000 | 0.00000 | |
1867 | 2017.05.25 22:15 | modify | 623 | 4.43 | 1.73476 | 1.72476 | 1.74476 | |
1868 | 2017.05.25 22:48 | buy | 624 | 4.43 | 1.73498 | 0.00000 | 0.00000 | |
1869 | 2017.05.25 22:48 | modify | 624 | 4.43 | 1.73498 | 1.72498 | 1.74498 | |
1870 | 2017.05.25 23:16 | close | 622 | 4.40 | 1.73630 | 1.72568 | 1.74568 | 207.43 | 61477.26 |
1871 | 2017.05.25 23:16 | close | 624 | 4.43 | 1.73630 | 1.72498 | 1.74498 | 444.63 | 61921.89 |
1872 | 2017.05.25 23:16 | close | 623 | 4.43 | 1.73630 | 1.72476 | 1.74476 | 518.74 | 62440.63 |
1873 | 2017.05.25 23:16 | sell | 625 | 4.43 | 1.73630 | 0.00000 | 0.00000 | |
1874 | 2017.05.25 23:16 | modify | 625 | 4.43 | 1.73630 | 1.74630 | 1.72630 | |
1875 | 2017.05.26 00:09 | close | 625 | 4.43 | 1.73507 | 1.74630 | 1.72630 | 398.25 | 62838.89 |
1876 | 2017.05.29 21:11 | sell | 626 | 4.54 | 1.72587 | 0.00000 | 0.00000 | |
1877 | 2017.05.29 21:11 | modify | 626 | 4.54 | 1.72587 | 1.73587 | 1.71587 | |
1878 | 2017.05.29 21:34 | sell | 627 | 4.54 | 1.72596 | 0.00000 | 0.00000 | |
1879 | 2017.05.29 21:34 | modify | 627 | 4.54 | 1.72596 | 1.73596 | 1.71596 | |
1880 | 2017.05.29 22:08 | sell | 628 | 4.54 | 1.72598 | 0.00000 | 0.00000 | |
1881 | 2017.05.29 22:08 | modify | 628 | 4.54 | 1.72598 | 1.73598 | 1.71598 | |
1882 | 2017.05.29 22:53 | close | 626 | 4.54 | 1.72520 | 1.73587 | 1.71587 | 231.63 | 63070.52 |
1883 | 2017.05.29 22:53 | close | 628 | 4.54 | 1.72520 | 1.73598 | 1.71598 | 269.65 | 63340.17 |
1884 | 2017.05.29 22:53 | close | 627 | 4.54 | 1.72520 | 1.73596 | 1.71596 | 262.74 | 63602.91 |
1885 | 2017.05.29 22:53 | buy | 629 | 4.54 | 1.72520 | 0.00000 | 0.00000 | |
1886 | 2017.05.29 22:53 | modify | 629 | 4.54 | 1.72520 | 1.71520 | 1.73520 | |
1887 | 2017.05.29 23:34 | buy | 630 | 4.60 | 1.72489 | 0.00000 | 0.00000 | |
1888 | 2017.05.29 23:34 | modify | 630 | 4.60 | 1.72489 | 1.71489 | 1.73489 | |
1889 | 2017.05.29 23:44 | close | 629 | 4.54 | 1.72576 | 1.71520 | 1.73520 | 193.31 | 63796.22 |
1890 | 2017.05.29 23:44 | close | 630 | 4.60 | 1.72576 | 1.71489 | 1.73489 | 304.30 | 64100.52 |
1891 | 2017.05.29 23:44 | sell | 631 | 4.60 | 1.72576 | 0.00000 | 0.00000 | |
1892 | 2017.05.29 23:44 | modify | 631 | 4.60 | 1.72576 | 1.73576 | 1.71576 | |
1893 | 2017.05.30 00:00 | close | 631 | 4.60 | 1.72487 | 1.73576 | 1.71576 | 294.43 | 64394.95 |
1894 | 2017.05.30 21:24 | sell | 632 | 4.66 | 1.72179 | 0.00000 | 0.00000 | |
1895 | 2017.05.30 21:24 | modify | 632 | 4.66 | 1.72179 | 1.73179 | 1.71179 | |
1896 | 2017.05.30 21:51 | sell | 633 | 4.66 | 1.72202 | 0.00000 | 0.00000 | |
1897 | 2017.05.30 21:51 | modify | 633 | 4.66 | 1.72202 | 1.73202 | 1.71202 | |
1898 | 2017.05.30 22:15 | sell | 634 | 4.66 | 1.72250 | 0.00000 | 0.00000 | |
1899 | 2017.05.30 22:15 | modify | 634 | 4.66 | 1.72250 | 1.73250 | 1.71250 | |
1900 | 2017.05.31 00:06 | close | 632 | 4.66 | 1.72150 | 1.73179 | 1.71179 | 85.38 | 64480.33 |
1901 | 2017.05.31 00:06 | close | 634 | 4.66 | 1.72150 | 1.73250 | 1.71250 | 337.32 | 64817.65 |
1902 | 2017.05.31 00:06 | close | 633 | 4.66 | 1.72150 | 1.73202 | 1.71202 | 166.99 | 64984.64 |
1903 | 2017.06.05 21:11 | buy | 635 | 4.70 | 1.72403 | 0.00000 | 0.00000 | |
1904 | 2017.06.05 21:11 | modify | 635 | 4.70 | 1.72403 | 1.71403 | 1.73403 | |
1905 | 2017.06.05 22:25 | close | 635 | 4.70 | 1.72454 | 1.71403 | 1.73403 | 182.27 | 65166.91 |
1906 | 2017.06.05 22:25 | sell | 636 | 4.70 | 1.72454 | 0.00000 | 0.00000 | |
1907 | 2017.06.05 22:25 | modify | 636 | 4.70 | 1.72454 | 1.73454 | 1.71454 | |
1908 | 2017.06.05 22:46 | sell | 637 | 4.71 | 1.72472 | 0.00000 | 0.00000 | |
1909 | 2017.06.05 22:46 | modify | 637 | 4.71 | 1.72472 | 1.73472 | 1.71472 | |
1910 | 2017.06.05 23:26 | close | 636 | 4.70 | 1.72352 | 1.73454 | 1.71454 | 365.05 | 65531.96 |
1911 | 2017.06.05 23:26 | close | 637 | 4.71 | 1.72352 | 1.73472 | 1.71472 | 430.39 | 65962.35 |
1912 | 2017.06.05 23:26 | buy | 638 | 4.71 | 1.72352 | 0.00000 | 0.00000 | |
1913 | 2017.06.05 23:26 | modify | 638 | 4.71 | 1.72352 | 1.71352 | 1.73352 | |
1914 | 2017.06.06 00:53 | close | 638 | 4.71 | 1.72456 | 1.71352 | 1.73352 | 357.25 | 66319.60 |
1915 | 2017.06.06 22:54 | sell | 639 | 4.80 | 1.71826 | 0.00000 | 0.00000 | |
1916 | 2017.06.06 22:54 | modify | 639 | 4.80 | 1.71826 | 1.72826 | 1.70826 | |
1917 | 2017.06.06 23:15 | sell | 640 | 4.80 | 1.71914 | 0.00000 | 0.00000 | |
1918 | 2017.06.06 23:15 | modify | 640 | 4.80 | 1.71914 | 1.72914 | 1.70914 | |
1919 | 2017.06.06 23:45 | sell | 641 | 4.80 | 1.71951 | 0.00000 | 0.00000 | |
1920 | 2017.06.06 23:45 | modify | 641 | 4.80 | 1.71951 | 1.72951 | 1.70951 | |
1921 | 2017.06.07 01:10 | close | 639 | 4.80 | 1.71832 | 1.72826 | 1.70826 | -39.99 | 66279.61 |
1922 | 2017.06.07 01:10 | close | 641 | 4.80 | 1.71832 | 1.72951 | 1.70951 | 416.89 | 66696.50 |
1923 | 2017.06.07 01:10 | close | 640 | 4.80 | 1.71832 | 1.72914 | 1.70914 | 281.66 | 66978.16 |
1924 | 2017.06.07 22:00 | sell | 642 | 4.84 | 1.71625 | 0.00000 | 0.00000 | |
1925 | 2017.06.07 22:00 | modify | 642 | 4.84 | 1.71625 | 1.72625 | 1.70625 | |
1926 | 2017.06.07 22:34 | sell | 643 | 4.84 | 1.71651 | 0.00000 | 0.00000 | |
1927 | 2017.06.07 22:34 | modify | 643 | 4.84 | 1.71651 | 1.72651 | 1.70651 | |
1928 | 2017.06.07 23:29 | close | 642 | 4.84 | 1.71580 | 1.72625 | 1.70625 | 165.85 | 67144.01 |
1929 | 2017.06.07 23:29 | close | 643 | 4.84 | 1.71580 | 1.72651 | 1.70651 | 261.67 | 67405.68 |
1930 | 2017.06.07 23:29 | buy | 644 | 4.84 | 1.71580 | 0.00000 | 0.00000 | |
1931 | 2017.06.07 23:29 | modify | 644 | 4.84 | 1.71580 | 1.70580 | 1.72580 | |
1932 | 2017.06.08 01:05 | close | 644 | 4.84 | 1.71697 | 1.70580 | 1.72580 | 383.68 | 67789.36 |
1933 | 2017.06.08 21:00 | buy | 645 | 4.90 | 1.71382 | 0.00000 | 0.00000 | |
1934 | 2017.06.08 21:00 | modify | 645 | 4.90 | 1.71382 | 1.70382 | 1.72382 | |
1935 | 2017.06.08 21:59 | close | 645 | 4.90 | 1.71504 | 1.70382 | 1.72382 | 454.55 | 68243.91 |
1936 | 2017.06.08 21:59 | sell | 646 | 4.90 | 1.71504 | 0.00000 | 0.00000 | |
1937 | 2017.06.08 21:59 | modify | 646 | 4.90 | 1.71504 | 1.72504 | 1.70504 | |
1938 | 2017.06.08 22:34 | sell | 647 | 4.94 | 1.71541 | 0.00000 | 0.00000 | |
1939 | 2017.06.08 22:34 | modify | 647 | 4.94 | 1.71541 | 1.72541 | 1.70541 | |
1940 | 2017.06.08 23:27 | sell | 648 | 4.94 | 1.71561 | 0.00000 | 0.00000 | |
1941 | 2017.06.08 23:27 | modify | 648 | 4.94 | 1.71561 | 1.72561 | 1.70561 | |
1942 | 2017.06.09 00:00 | close | 646 | 4.90 | 1.71471 | 1.72504 | 1.70504 | 104.70 | 68348.61 |
1943 | 2017.06.09 00:00 | close | 648 | 4.94 | 1.71471 | 1.72561 | 1.70561 | 319.97 | 68668.58 |
1944 | 2017.06.09 00:00 | close | 647 | 4.94 | 1.71471 | 1.72541 | 1.70541 | 244.74 | 68913.31 |
1945 | 2017.06.09 23:05 | sell | 649 | 4.98 | 1.69129 | 0.00000 | 0.00000 | |
1946 | 2017.06.09 23:05 | modify | 649 | 4.98 | 1.69129 | 1.70129 | 1.68129 | |
1947 | 2017.06.09 23:34 | sell | 650 | 4.98 | 1.69198 | 0.00000 | 0.00000 | |
1948 | 2017.06.09 23:34 | modify | 650 | 4.98 | 1.69198 | 1.70198 | 1.68198 | |
1949 | 2017.06.12 00:00 | close | 649 | 4.98 | 1.68770 | 1.70129 | 1.68129 | 1342.64 | 70255.95 |
1950 | 2017.06.12 00:00 | close | 650 | 4.98 | 1.68770 | 1.70198 | 1.68198 | 1604.30 | 71860.24 |
1951 | 2017.06.14 22:10 | sell | 651 | 5.20 | 1.68133 | 0.00000 | 0.00000 | |
1952 | 2017.06.14 22:10 | modify | 651 | 5.20 | 1.68133 | 1.69133 | 1.67133 | |
1953 | 2017.06.14 22:30 | sell | 652 | 5.20 | 1.68236 | 0.00000 | 0.00000 | |
1954 | 2017.06.14 22:30 | modify | 652 | 5.20 | 1.68236 | 1.69236 | 1.67236 | |
1955 | 2017.06.14 22:43 | close | 651 | 5.20 | 1.67986 | 1.69133 | 1.67133 | 582.06 | 72442.30 |
1956 | 2017.06.14 22:43 | close | 652 | 5.20 | 1.67986 | 1.69236 | 1.67236 | 989.91 | 73432.21 |
1957 | 2017.06.16 21:01 | buy | 653 | 5.31 | 1.67669 | 0.00000 | 0.00000 | |
1958 | 2017.06.16 21:01 | modify | 653 | 5.31 | 1.67669 | 1.66669 | 1.68669 | |
1959 | 2017.06.16 21:30 | buy | 654 | 5.31 | 1.67630 | 0.00000 | 0.00000 | |
1960 | 2017.06.16 21:30 | modify | 654 | 5.31 | 1.67630 | 1.66630 | 1.68630 | |
1961 | 2017.06.16 22:18 | close | 653 | 5.31 | 1.67724 | 1.66669 | 1.68669 | 222.06 | 73654.27 |
1962 | 2017.06.16 22:18 | close | 654 | 5.31 | 1.67724 | 1.66630 | 1.68630 | 379.53 | 74033.80 |
1963 | 2017.06.16 22:18 | sell | 655 | 5.31 | 1.67724 | 0.00000 | 0.00000 | |
1964 | 2017.06.16 22:18 | modify | 655 | 5.31 | 1.67724 | 1.68724 | 1.66724 | |
1965 | 2017.06.16 23:28 | sell | 656 | 5.35 | 1.67730 | 0.00000 | 0.00000 | |
1966 | 2017.06.16 23:28 | modify | 656 | 5.35 | 1.67730 | 1.68730 | 1.66730 | |
1967 | 2017.06.19 00:00 | close | 655 | 5.31 | 1.67411 | 1.68724 | 1.66724 | 1245.61 | 75279.42 |
1968 | 2017.06.19 00:00 | close | 656 | 5.35 | 1.67411 | 1.68730 | 1.66730 | 1279.43 | 76558.85 |
1969 | 2017.06.19 21:26 | sell | 657 | 5.54 | 1.67677 | 0.00000 | 0.00000 | |
1970 | 2017.06.19 21:26 | modify | 657 | 5.54 | 1.67677 | 1.68677 | 1.66677 | |
1971 | 2017.06.20 00:00 | close | 657 | 5.54 | 1.67497 | 1.68677 | 1.66677 | 738.50 | 77297.35 |
1972 | 2017.06.20 22:17 | sell | 658 | 5.59 | 1.66671 | 0.00000 | 0.00000 | |
1973 | 2017.06.20 22:17 | modify | 658 | 5.59 | 1.66671 | 1.67671 | 1.65671 | |
1974 | 2017.06.20 22:45 | sell | 659 | 5.59 | 1.66680 | 0.00000 | 0.00000 | |
1975 | 2017.06.20 22:45 | modify | 659 | 5.59 | 1.66680 | 1.67680 | 1.65680 | |
1976 | 2017.06.20 23:17 | sell | 660 | 5.59 | 1.66701 | 0.00000 | 0.00000 | |
1977 | 2017.06.20 23:17 | modify | 660 | 5.59 | 1.66701 | 1.67701 | 1.65701 | |
1978 | 2017.06.20 23:56 | close | 658 | 5.59 | 1.66597 | 1.67671 | 1.65671 | 314.99 | 77612.34 |
1979 | 2017.06.20 23:56 | close | 660 | 5.59 | 1.66597 | 1.67701 | 1.65701 | 442.69 | 78055.03 |
1980 | 2017.06.20 23:56 | close | 659 | 5.59 | 1.66597 | 1.67680 | 1.65680 | 353.30 | 78408.33 |
1981 | 2017.06.22 21:00 | sell | 661 | 5.67 | 1.68054 | 0.00000 | 0.00000 | |
1982 | 2017.06.22 21:00 | modify | 661 | 5.67 | 1.68054 | 1.69054 | 1.67054 | |
1983 | 2017.06.22 21:59 | close | 661 | 5.67 | 1.67965 | 1.69054 | 1.67054 | 384.26 | 78792.59 |
1984 | 2017.06.22 21:59 | buy | 662 | 5.67 | 1.67965 | 0.00000 | 0.00000 | |
1985 | 2017.06.22 21:59 | modify | 662 | 5.67 | 1.67965 | 1.66965 | 1.68965 | |
1986 | 2017.06.22 22:13 | close | 662 | 5.67 | 1.68073 | 1.66965 | 1.68965 | 465.62 | 79258.21 |
1987 | 2017.06.22 22:13 | sell | 663 | 5.70 | 1.68073 | 0.00000 | 0.00000 | |
1988 | 2017.06.22 22:13 | modify | 663 | 5.70 | 1.68073 | 1.69073 | 1.67073 | |
1989 | 2017.06.22 22:30 | sell | 664 | 5.73 | 1.68102 | 0.00000 | 0.00000 | |
1990 | 2017.06.22 22:30 | modify | 664 | 5.73 | 1.68102 | 1.69102 | 1.67102 | |
1991 | 2017.06.22 23:00 | sell | 665 | 5.73 | 1.68263 | 0.00000 | 0.00000 | |
1992 | 2017.06.22 23:00 | modify | 665 | 5.73 | 1.68263 | 1.69263 | 1.67263 | |
1993 | 2017.06.23 00:00 | close | 663 | 5.70 | 1.68098 | 1.69073 | 1.67073 | -129.95 | 79128.25 |
1994 | 2017.06.23 00:00 | close | 665 | 5.73 | 1.68098 | 1.69263 | 1.67263 | 698.37 | 79826.63 |
1995 | 2017.06.23 00:00 | close | 664 | 5.73 | 1.68098 | 1.69102 | 1.67102 | -4.11 | 79822.52 |
1996 | 2017.06.23 21:02 | sell | 666 | 5.77 | 1.68008 | 0.00000 | 0.00000 | |
1997 | 2017.06.23 21:02 | modify | 666 | 5.77 | 1.68008 | 1.69008 | 1.67008 | |
1998 | 2017.06.23 22:04 | sell | 667 | 5.77 | 1.68021 | 0.00000 | 0.00000 | |
1999 | 2017.06.23 22:04 | modify | 667 | 5.77 | 1.68021 | 1.69021 | 1.67021 | |
2000 | 2017.06.23 22:30 | sell | 668 | 5.77 | 1.68058 | 0.00000 | 0.00000 | |
2001 | 2017.06.23 22:30 | modify | 668 | 5.77 | 1.68058 | 1.69058 | 1.67058 | |
2002 | 2017.06.26 02:59 | close | 666 | 5.77 | 1.68339 | 1.69008 | 1.67008 | -1476.02 | 78346.51 |
2003 | 2017.06.26 02:59 | close | 668 | 5.77 | 1.68339 | 1.69058 | 1.67058 | -1256.34 | 77090.17 |
2004 | 2017.06.26 02:59 | close | 667 | 5.77 | 1.68339 | 1.69021 | 1.67021 | -1418.90 | 75671.27 |
2005 | 2017.06.26 21:21 | buy | 669 | 5.47 | 1.67614 | 0.00000 | 0.00000 | |
2006 | 2017.06.26 21:21 | modify | 669 | 5.47 | 1.67614 | 1.66614 | 1.68614 | |
2007 | 2017.06.26 22:22 | close | 669 | 5.47 | 1.67707 | 1.66614 | 1.68614 | 386.81 | 76058.08 |
2008 | 2017.06.26 22:22 | sell | 670 | 5.47 | 1.67707 | 0.00000 | 0.00000 | |
2009 | 2017.06.26 22:22 | modify | 670 | 5.47 | 1.67707 | 1.68707 | 1.66707 | |
2010 | 2017.06.27 00:03 | close | 670 | 5.47 | 1.67653 | 1.68707 | 1.66707 | 204.35 | 76262.43 |
2011 | 2017.06.28 22:09 | buy | 671 | 5.52 | 1.69213 | 0.00000 | 0.00000 | |
2012 | 2017.06.28 22:09 | modify | 671 | 5.52 | 1.69213 | 1.68213 | 1.70213 | |
2013 | 2017.06.28 22:36 | buy | 672 | 5.52 | 1.69178 | 0.00000 | 0.00000 | |
2014 | 2017.06.28 22:36 | modify | 672 | 5.52 | 1.69178 | 1.68178 | 1.70178 | |
2015 | 2017.06.29 01:24 | close | 671 | 5.52 | 1.69298 | 1.68213 | 1.70213 | 303.27 | 76565.70 |
2016 | 2017.06.29 01:24 | close | 672 | 5.52 | 1.69298 | 1.68178 | 1.70178 | 450.18 | 77015.89 |
2017 | 2017.06.29 21:00 | sell | 673 | 5.57 | 1.69549 | 0.00000 | 0.00000 | |
2018 | 2017.06.29 21:00 | modify | 673 | 5.57 | 1.69549 | 1.70549 | 1.68549 | |
2019 | 2017.06.29 21:21 | close | 673 | 5.57 | 1.69399 | 1.70549 | 1.68549 | 636.21 | 77652.10 |
2020 | 2017.06.29 21:21 | buy | 674 | 5.57 | 1.69399 | 0.00000 | 0.00000 | |
2021 | 2017.06.29 21:21 | modify | 674 | 5.57 | 1.69399 | 1.68399 | 1.70399 | |
2022 | 2017.06.29 21:45 | buy | 675 | 5.62 | 1.69343 | 0.00000 | 0.00000 | |
2023 | 2017.06.29 21:45 | modify | 675 | 5.62 | 1.69343 | 1.68343 | 1.70343 | |
2024 | 2017.06.29 22:15 | buy | 676 | 5.62 | 1.69202 | 0.00000 | 0.00000 | |
2025 | 2017.06.29 22:15 | modify | 676 | 5.62 | 1.69202 | 1.68202 | 1.70202 | |
2026 | 2017.06.29 23:39 | close | 674 | 5.57 | 1.69327 | 1.68399 | 1.70399 | -304.94 | 77347.16 |
2027 | 2017.06.29 23:39 | close | 676 | 5.62 | 1.69327 | 1.68202 | 1.70202 | 534.16 | 77881.32 |
2028 | 2017.06.29 23:39 | close | 675 | 5.62 | 1.69327 | 1.68343 | 1.70343 | -68.37 | 77812.95 |
2029 | 2017.06.29 23:39 | sell | 677 | 5.62 | 1.69327 | 0.00000 | 0.00000 | |
2030 | 2017.06.29 23:39 | modify | 677 | 5.62 | 1.69327 | 1.70327 | 1.68327 | |
2031 | 2017.06.30 00:01 | close | 677 | 5.62 | 1.69195 | 1.70327 | 1.68327 | 543.75 | 78356.69 |
2032 | 2017.06.30 21:24 | sell | 678 | 5.67 | 1.69426 | 0.00000 | 0.00000 | |
2033 | 2017.06.30 21:24 | modify | 678 | 5.67 | 1.69426 | 1.70426 | 1.68426 | |
2034 | 2017.06.30 21:45 | sell | 679 | 5.67 | 1.69458 | 0.00000 | 0.00000 | |
2035 | 2017.06.30 21:45 | modify | 679 | 5.67 | 1.69458 | 1.70458 | 1.68458 | |
2036 | 2017.06.30 22:54 | sell | 680 | 5.67 | 1.69460 | 0.00000 | 0.00000 | |
2037 | 2017.06.30 22:54 | modify | 680 | 5.67 | 1.69460 | 1.70460 | 1.68460 | |
2038 | 2017.07.03 00:00 | close | 678 | 5.67 | 1.69156 | 1.70426 | 1.68426 | 1144.41 | 79501.10 |
2039 | 2017.07.03 00:00 | close | 680 | 5.67 | 1.69156 | 1.70460 | 1.68460 | 1291.20 | 80792.30 |
2040 | 2017.07.03 00:00 | close | 679 | 5.67 | 1.69156 | 1.70458 | 1.68458 | 1282.57 | 82074.87 |
2041 | 2017.07.03 21:04 | buy | 681 | 5.94 | 1.69152 | 0.00000 | 0.00000 | |
2042 | 2017.07.03 21:04 | modify | 681 | 5.94 | 1.69152 | 1.68152 | 1.70152 | |
2043 | 2017.07.03 21:30 | buy | 682 | 5.94 | 1.69014 | 0.00000 | 0.00000 | |
2044 | 2017.07.03 21:30 | modify | 682 | 5.94 | 1.69014 | 1.68014 | 1.70014 | |
2045 | 2017.07.03 22:34 | buy | 683 | 5.94 | 1.69030 | 0.00000 | 0.00000 | |
2046 | 2017.07.03 22:34 | modify | 683 | 5.94 | 1.69030 | 1.68030 | 1.70030 | |
2047 | 2017.07.04 00:24 | close | 681 | 5.94 | 1.69038 | 1.68152 | 1.70152 | -534.08 | 81540.80 |
2048 | 2017.07.04 00:24 | close | 683 | 5.94 | 1.69038 | 1.68030 | 1.70030 | 16.94 | 81557.74 |
2049 | 2017.07.04 00:24 | close | 682 | 5.94 | 1.69038 | 1.68014 | 1.70014 | 89.21 | 81646.95 |
2050 | 2017.07.04 21:39 | buy | 684 | 5.90 | 1.69853 | 0.00000 | 0.00000 | |
2051 | 2017.07.04 21:39 | modify | 684 | 5.90 | 1.69853 | 1.68853 | 1.70853 | |
2052 | 2017.07.04 22:09 | close | 684 | 5.90 | 1.69981 | 1.68853 | 1.70853 | 574.23 | 82221.18 |
2053 | 2017.07.04 23:03 | buy | 685 | 5.95 | 1.69859 | 0.00000 | 0.00000 | |
2054 | 2017.07.04 23:03 | modify | 685 | 5.95 | 1.69859 | 1.68859 | 1.70859 | |
2055 | 2017.07.04 23:31 | buy | 686 | 5.95 | 1.69856 | 0.00000 | 0.00000 | |
2056 | 2017.07.04 23:31 | modify | 686 | 5.95 | 1.69856 | 1.68856 | 1.70856 | |
2057 | 2017.07.05 04:46 | close | 685 | 5.95 | 1.69995 | 1.68859 | 1.70859 | 596.07 | 82817.25 |
2058 | 2017.07.05 04:46 | close | 686 | 5.95 | 1.69995 | 1.68856 | 1.70856 | 609.64 | 83426.90 |
2059 | 2017.07.05 22:00 | sell | 687 | 6.03 | 1.70261 | 0.00000 | 0.00000 | |
2060 | 2017.07.05 22:00 | modify | 687 | 6.03 | 1.70261 | 1.71261 | 1.69261 | |
2061 | 2017.07.05 22:21 | close | 687 | 6.03 | 1.70137 | 1.71261 | 1.69261 | 569.37 | 83996.27 |
2062 | 2017.07.05 22:21 | buy | 688 | 6.03 | 1.70137 | 0.00000 | 0.00000 | |
2063 | 2017.07.05 22:21 | modify | 688 | 6.03 | 1.70137 | 1.69137 | 1.71137 | |
2064 | 2017.07.05 22:45 | buy | 689 | 6.07 | 1.70105 | 0.00000 | 0.00000 | |
2065 | 2017.07.05 22:45 | modify | 689 | 6.07 | 1.70105 | 1.69105 | 1.71105 | |
2066 | 2017.07.05 23:21 | buy | 690 | 6.07 | 1.70084 | 0.00000 | 0.00000 | |
2067 | 2017.07.05 23:21 | modify | 690 | 6.07 | 1.70084 | 1.69084 | 1.71084 | |
2068 | 2017.07.06 01:07 | close | 688 | 6.03 | 1.70127 | 1.69137 | 1.71137 | -104.28 | 83891.99 |
2069 | 2017.07.06 01:07 | close | 690 | 6.07 | 1.70127 | 1.69084 | 1.71084 | 139.64 | 84031.63 |
2070 | 2017.07.06 01:07 | close | 689 | 6.07 | 1.70127 | 1.69105 | 1.71105 | 42.72 | 84074.35 |
2071 | 2017.07.06 22:23 | buy | 691 | 6.08 | 1.70898 | 0.00000 | 0.00000 | |
2072 | 2017.07.06 22:23 | modify | 691 | 6.08 | 1.70898 | 1.69898 | 1.71898 | |
2073 | 2017.07.06 22:40 | close | 691 | 6.08 | 1.71004 | 1.69898 | 1.71898 | 490.04 | 84564.39 |
2074 | 2017.07.06 22:54 | buy | 692 | 6.12 | 1.70908 | 0.00000 | 0.00000 | |
2075 | 2017.07.06 22:54 | modify | 692 | 6.12 | 1.70908 | 1.69908 | 1.71908 | |
2076 | 2017.07.06 23:18 | close | 692 | 6.12 | 1.70997 | 1.69908 | 1.71908 | 414.16 | 84978.55 |
2077 | 2017.07.10 21:00 | buy | 693 | 6.15 | 1.69389 | 0.00000 | 0.00000 | |
2078 | 2017.07.10 21:00 | modify | 693 | 6.15 | 1.69389 | 1.68389 | 1.70389 | |
2079 | 2017.07.10 22:04 | buy | 694 | 6.15 | 1.69356 | 0.00000 | 0.00000 | |
2080 | 2017.07.10 22:04 | modify | 694 | 6.15 | 1.69356 | 1.68356 | 1.70356 | |
2081 | 2017.07.10 22:41 | buy | 695 | 6.15 | 1.69344 | 0.00000 | 0.00000 | |
2082 | 2017.07.10 22:41 | modify | 695 | 6.15 | 1.69344 | 1.68344 | 1.70344 | |
2083 | 2017.07.11 02:11 | close | 693 | 6.15 | 1.69364 | 1.68389 | 1.70389 | -136.77 | 84841.77 |
2084 | 2017.07.11 02:11 | close | 695 | 6.15 | 1.69364 | 1.68344 | 1.70344 | 73.66 | 84915.43 |
2085 | 2017.07.11 02:11 | close | 694 | 6.15 | 1.69364 | 1.68356 | 1.70356 | 17.55 | 84932.98 |
2086 | 2017.07.12 22:00 | buy | 696 | 6.14 | 1.67774 | 0.00000 | 0.00000 | |
2087 | 2017.07.12 22:00 | modify | 696 | 6.14 | 1.67774 | 1.66774 | 1.68774 | |
2088 | 2017.07.12 22:42 | buy | 697 | 6.14 | 1.67783 | 0.00000 | 0.00000 | |
2089 | 2017.07.12 22:42 | modify | 697 | 6.14 | 1.67783 | 1.66783 | 1.68783 | |
2090 | 2017.07.12 23:55 | close | 696 | 6.14 | 1.67860 | 1.66774 | 1.68774 | 401.51 | 85334.49 |
2091 | 2017.07.12 23:55 | close | 697 | 6.14 | 1.67860 | 1.66783 | 1.68783 | 359.49 | 85693.98 |
2092 | 2017.07.13 21:03 | sell | 698 | 6.20 | 1.67382 | 0.00000 | 0.00000 | |
2093 | 2017.07.13 21:03 | modify | 698 | 6.20 | 1.67382 | 1.68382 | 1.66382 | |
2094 | 2017.07.13 21:59 | sell | 699 | 6.20 | 1.67417 | 0.00000 | 0.00000 | |
2095 | 2017.07.13 21:59 | modify | 699 | 6.20 | 1.67417 | 1.68417 | 1.66417 | |
2096 | 2017.07.13 22:15 | sell | 700 | 6.20 | 1.67466 | 0.00000 | 0.00000 | |
2097 | 2017.07.13 22:15 | modify | 700 | 6.20 | 1.67466 | 1.68466 | 1.66466 | |
2098 | 2017.07.14 00:00 | close | 698 | 6.20 | 1.67304 | 1.68382 | 1.66382 | 344.92 | 86038.89 |
2099 | 2017.07.14 00:00 | close | 700 | 6.20 | 1.67304 | 1.68466 | 1.66466 | 741.50 | 86780.39 |
2100 | 2017.07.14 00:00 | close | 699 | 6.20 | 1.67304 | 1.68417 | 1.66417 | 510.16 | 87290.54 |
2101 | 2017.07.14 21:07 | buy | 701 | 6.31 | 1.67298 | 0.00000 | 0.00000 | |
2102 | 2017.07.14 21:07 | modify | 701 | 6.31 | 1.67298 | 1.66298 | 1.68298 | |
2103 | 2017.07.14 22:37 | close | 701 | 6.31 | 1.67399 | 1.66298 | 1.68298 | 484.59 | 87775.13 |
2104 | 2017.07.14 22:37 | sell | 702 | 6.31 | 1.67399 | 0.00000 | 0.00000 | |
2105 | 2017.07.14 22:37 | modify | 702 | 6.31 | 1.67399 | 1.68399 | 1.66399 | |
2106 | 2017.07.14 23:00 | sell | 703 | 6.35 | 1.67482 | 0.00000 | 0.00000 | |
2107 | 2017.07.14 23:00 | modify | 703 | 6.35 | 1.67482 | 1.68482 | 1.66482 | |
2108 | 2017.07.14 23:40 | sell | 704 | 6.35 | 1.67456 | 0.00000 | 0.00000 | |
2109 | 2017.07.14 23:40 | modify | 704 | 6.35 | 1.67456 | 1.68456 | 1.66456 | |
2110 | 2017.07.17 00:00 | close | 702 | 6.31 | 1.67299 | 1.68399 | 1.66399 | 456.75 | 88231.88 |
2111 | 2017.07.17 00:00 | close | 704 | 6.35 | 1.67299 | 1.68456 | 1.66456 | 735.25 | 88967.14 |
2112 | 2017.07.17 00:00 | close | 703 | 6.35 | 1.67299 | 1.68482 | 1.66482 | 860.97 | 89828.11 |
2113 | 2017.07.17 21:14 | sell | 705 | 6.50 | 1.67368 | 0.00000 | 0.00000 | |
2114 | 2017.07.17 21:14 | modify | 705 | 6.50 | 1.67368 | 1.68368 | 1.66368 | |
2115 | 2017.07.17 21:30 | sell | 706 | 6.50 | 1.67434 | 0.00000 | 0.00000 | |
2116 | 2017.07.17 21:30 | modify | 706 | 6.50 | 1.67434 | 1.68434 | 1.66434 | |
2117 | 2017.07.17 22:02 | sell | 707 | 6.50 | 1.67428 | 0.00000 | 0.00000 | |
2118 | 2017.07.17 22:02 | modify | 707 | 6.50 | 1.67428 | 1.68428 | 1.66428 | |
2119 | 2017.07.17 22:53 | close | 705 | 6.50 | 1.67336 | 1.68368 | 1.66368 | 158.38 | 89986.49 |
2120 | 2017.07.17 22:53 | close | 707 | 6.50 | 1.67336 | 1.68428 | 1.66428 | 455.35 | 90441.84 |
2121 | 2017.07.17 22:53 | close | 706 | 6.50 | 1.67336 | 1.68434 | 1.66434 | 485.05 | 90926.89 |
2122 | 2017.07.17 22:53 | buy | 708 | 6.50 | 1.67336 | 0.00000 | 0.00000 | |
2123 | 2017.07.17 22:53 | modify | 708 | 6.50 | 1.67336 | 1.66336 | 1.68336 | |
2124 | 2017.07.17 23:14 | close | 708 | 6.50 | 1.67443 | 1.66336 | 1.68336 | 528.84 | 91455.73 |
2125 | 2017.07.17 23:14 | sell | 709 | 6.58 | 1.67443 | 0.00000 | 0.00000 | |
2126 | 2017.07.17 23:14 | modify | 709 | 6.58 | 1.67443 | 1.68443 | 1.66443 | |
2127 | 2017.07.18 00:00 | close | 709 | 6.58 | 1.67233 | 1.68443 | 1.66443 | 1027.45 | 92483.17 |
2128 | 2017.07.21 23:39 | buy | 710 | 6.69 | 1.64119 | 0.00000 | 0.00000 | |
2129 | 2017.07.21 23:39 | modify | 710 | 6.69 | 1.64119 | 1.63119 | 1.65119 | |
2130 | 2017.07.21 23:51 | close | 710 | 6.69 | 1.64268 | 1.63119 | 1.65119 | 757.94 | 93241.11 |
2131 | 2017.07.24 21:14 | buy | 711 | 6.74 | 1.64464 | 0.00000 | 0.00000 | |
2132 | 2017.07.24 21:14 | modify | 711 | 6.74 | 1.64464 | 1.63464 | 1.65464 | |
2133 | 2017.07.24 22:24 | buy | 712 | 6.74 | 1.64461 | 0.00000 | 0.00000 | |
2134 | 2017.07.24 22:24 | modify | 712 | 6.74 | 1.64461 | 1.63461 | 1.65461 | |
2135 | 2017.07.24 22:45 | buy | 713 | 6.74 | 1.64416 | 0.00000 | 0.00000 | |
2136 | 2017.07.24 22:45 | modify | 713 | 6.74 | 1.64416 | 1.63416 | 1.65416 | |
2137 | 2017.07.25 03:34 | close | 711 | 6.74 | 1.64418 | 1.63464 | 1.65464 | -257.51 | 92983.60 |
2138 | 2017.07.25 03:34 | close | 713 | 6.74 | 1.64418 | 1.63416 | 1.65416 | -11.52 | 92972.08 |
2139 | 2017.07.25 03:34 | close | 712 | 6.74 | 1.64418 | 1.63461 | 1.65461 | -242.14 | 92729.94 |
2140 | 2017.07.25 21:00 | sell | 714 | 6.71 | 1.64203 | 0.00000 | 0.00000 | |
2141 | 2017.07.25 21:00 | modify | 714 | 6.71 | 1.64203 | 1.65203 | 1.63203 | |
2142 | 2017.07.25 21:30 | sell | 715 | 6.71 | 1.64197 | 0.00000 | 0.00000 | |
2143 | 2017.07.25 21:30 | modify | 715 | 6.71 | 1.64197 | 1.65197 | 1.63197 | |
2144 | 2017.07.25 21:37 | close | 714 | 6.71 | 1.64073 | 1.65203 | 1.63203 | 664.23 | 93394.17 |
2145 | 2017.07.25 21:37 | close | 715 | 6.71 | 1.64073 | 1.65197 | 1.63197 | 633.57 | 94027.74 |
2146 | 2017.07.25 21:37 | buy | 716 | 6.71 | 1.64073 | 0.00000 | 0.00000 | |
2147 | 2017.07.25 21:37 | modify | 716 | 6.71 | 1.64073 | 1.63073 | 1.65073 | |
2148 | 2017.07.25 21:59 | close | 716 | 6.71 | 1.64183 | 1.63073 | 1.65073 | 561.23 | 94588.97 |
2149 | 2017.07.25 21:59 | sell | 717 | 6.80 | 1.64183 | 0.00000 | 0.00000 | |
2150 | 2017.07.25 21:59 | modify | 717 | 6.80 | 1.64183 | 1.65183 | 1.63183 | |
2151 | 2017.07.25 22:16 | sell | 718 | 6.84 | 1.64232 | 0.00000 | 0.00000 | |
2152 | 2017.07.25 22:16 | modify | 718 | 6.84 | 1.64232 | 1.65232 | 1.63232 | |
2153 | 2017.07.25 22:50 | close | 717 | 6.80 | 1.64140 | 1.65183 | 1.63183 | 222.66 | 94811.63 |
2154 | 2017.07.25 22:50 | close | 718 | 6.84 | 1.64140 | 1.65232 | 1.63232 | 479.18 | 95290.81 |
2155 | 2017.07.25 22:50 | buy | 719 | 6.84 | 1.64140 | 0.00000 | 0.00000 | |
2156 | 2017.07.25 22:50 | modify | 719 | 6.84 | 1.64140 | 1.63140 | 1.65140 | |
2157 | 2017.07.25 23:35 | buy | 720 | 6.89 | 1.64147 | 0.00000 | 0.00000 | |
2158 | 2017.07.25 23:35 | modify | 720 | 6.89 | 1.64147 | 1.63147 | 1.65147 | |
2159 | 2017.07.26 02:13 | close | 719 | 6.84 | 1.64185 | 1.63140 | 1.65140 | 211.95 | 95502.76 |
2160 | 2017.07.26 02:13 | close | 720 | 6.89 | 1.64185 | 1.63147 | 1.65147 | 176.83 | 95679.58 |
2161 | 2017.07.26 22:00 | buy | 721 | 6.92 | 1.64228 | 0.00000 | 0.00000 | |
2162 | 2017.07.26 22:00 | modify | 721 | 6.92 | 1.64228 | 1.63228 | 1.65228 | |
2163 | 2017.07.26 22:32 | buy | 722 | 6.92 | 1.64013 | 0.00000 | 0.00000 | |
2164 | 2017.07.26 22:32 | modify | 722 | 6.92 | 1.64013 | 1.63013 | 1.65013 | |
2165 | 2017.07.26 23:05 | buy | 723 | 6.92 | 1.64016 | 0.00000 | 0.00000 | |
2166 | 2017.07.26 23:05 | modify | 723 | 6.92 | 1.64016 | 1.63016 | 1.65016 | |
2167 | 2017.07.27 01:35 | close | 721 | 6.92 | 1.63925 | 1.63228 | 1.65228 | -1661.37 | 94018.21 |
2168 | 2017.07.27 01:35 | close | 723 | 6.92 | 1.63925 | 1.63016 | 1.65016 | -545.87 | 93472.33 |
2169 | 2017.07.27 01:35 | close | 722 | 6.92 | 1.63925 | 1.63013 | 1.65013 | -530.09 | 92942.24 |
2170 | 2017.07.27 21:00 | sell | 724 | 6.72 | 1.64178 | 0.00000 | 0.00000 | |
2171 | 2017.07.27 21:00 | modify | 724 | 6.72 | 1.64178 | 1.65178 | 1.63178 | |
2172 | 2017.07.27 21:19 | close | 724 | 6.72 | 1.64020 | 1.65178 | 1.63178 | 808.50 | 93750.74 |
2173 | 2017.07.27 21:19 | buy | 725 | 6.72 | 1.64020 | 0.00000 | 0.00000 | |
2174 | 2017.07.27 21:19 | modify | 725 | 6.72 | 1.64020 | 1.63020 | 1.65020 | |
2175 | 2017.07.27 22:22 | buy | 726 | 6.78 | 1.64020 | 0.00000 | 0.00000 | |
2176 | 2017.07.27 22:22 | modify | 726 | 6.78 | 1.64020 | 1.63020 | 1.65020 | |
2177 | 2017.07.27 22:51 | buy | 727 | 6.78 | 1.64000 | 0.00000 | 0.00000 | |
2178 | 2017.07.27 22:51 | modify | 727 | 6.78 | 1.64000 | 1.63000 | 1.65000 | |
2179 | 2017.07.28 03:38 | close | 725 | 6.72 | 1.64044 | 1.63020 | 1.65020 | 100.93 | 93851.67 |
2180 | 2017.07.28 03:38 | close | 727 | 6.78 | 1.64044 | 1.63000 | 1.65000 | 204.93 | 94056.60 |
2181 | 2017.07.28 03:38 | close | 726 | 6.78 | 1.64044 | 1.63020 | 1.65020 | 101.82 | 94158.43 |
2182 | 2017.07.28 21:01 | sell | 728 | 6.81 | 1.64492 | 0.00000 | 0.00000 | |
2183 | 2017.07.28 21:01 | modify | 728 | 6.81 | 1.64492 | 1.65492 | 1.63492 | |
2184 | 2017.07.28 22:04 | sell | 729 | 6.81 | 1.64565 | 0.00000 | 0.00000 | |
2185 | 2017.07.28 22:04 | modify | 729 | 6.81 | 1.64565 | 1.65565 | 1.63565 | |
2186 | 2017.07.28 22:30 | sell | 730 | 6.81 | 1.64606 | 0.00000 | 0.00000 | |
2187 | 2017.07.28 22:30 | modify | 730 | 6.81 | 1.64606 | 1.65606 | 1.63606 | |
2188 | 2017.07.28 23:37 | close | 728 | 6.81 | 1.64534 | 1.65492 | 1.63492 | -217.79 | 93940.64 |
2189 | 2017.07.28 23:37 | close | 730 | 6.81 | 1.64534 | 1.65606 | 1.63606 | 373.36 | 94314.00 |
2190 | 2017.07.28 23:37 | close | 729 | 6.81 | 1.64534 | 1.65565 | 1.63565 | 160.75 | 94474.75 |
2191 | 2017.07.28 23:37 | buy | 731 | 6.81 | 1.64534 | 0.00000 | 0.00000 | |
2192 | 2017.07.28 23:37 | modify | 731 | 6.81 | 1.64534 | 1.63534 | 1.65534 | |
2193 | 2017.07.31 01:00 | close | 731 | 6.81 | 1.64527 | 1.63534 | 1.65534 | -58.25 | 94416.50 |
2194 | 2017.07.31 21:01 | buy | 732 | 6.83 | 1.65079 | 0.00000 | 0.00000 | |
2195 | 2017.07.31 21:01 | modify | 732 | 6.83 | 1.65079 | 1.64079 | 1.66079 | |
2196 | 2017.07.31 21:33 | buy | 733 | 6.83 | 1.65093 | 0.00000 | 0.00000 | |
2197 | 2017.07.31 21:33 | modify | 733 | 6.83 | 1.65093 | 1.64093 | 1.66093 | |
2198 | 2017.07.31 22:00 | buy | 734 | 6.83 | 1.65006 | 0.00000 | 0.00000 | |
2199 | 2017.07.31 22:00 | modify | 734 | 6.83 | 1.65006 | 1.64006 | 1.66006 | |
2200 | 2017.07.31 23:33 | close | 732 | 6.83 | 1.65052 | 1.64079 | 1.66079 | -140.22 | 94276.28 |
2201 | 2017.07.31 23:33 | close | 734 | 6.83 | 1.65052 | 1.64006 | 1.66006 | 238.89 | 94515.17 |
2202 | 2017.07.31 23:33 | close | 733 | 6.83 | 1.65052 | 1.64093 | 1.66093 | -212.93 | 94302.24 |
2203 | 2017.07.31 23:33 | sell | 735 | 6.83 | 1.65052 | 0.00000 | 0.00000 | |
2204 | 2017.07.31 23:33 | modify | 735 | 6.83 | 1.65052 | 1.66052 | 1.64052 | |
2205 | 2017.08.01 01:54 | close | 735 | 6.83 | 1.65022 | 1.66052 | 1.64052 | 130.34 | 94432.57 |
2206 | 2017.08.01 23:04 | buy | 736 | 6.83 | 1.65703 | 0.00000 | 0.00000 | |
2207 | 2017.08.01 23:04 | modify | 736 | 6.83 | 1.65703 | 1.64703 | 1.66703 | |
2208 | 2017.08.02 00:25 | close | 736 | 6.83 | 1.65814 | 1.64703 | 1.66703 | 554.40 | 94986.97 |
2209 | 2017.08.02 22:00 | sell | 737 | 6.87 | 1.66015 | 0.00000 | 0.00000 | |
2210 | 2017.08.02 22:00 | modify | 737 | 6.87 | 1.66015 | 1.67015 | 1.65015 | |
2211 | 2017.08.02 22:32 | sell | 738 | 6.87 | 1.66011 | 0.00000 | 0.00000 | |
2212 | 2017.08.02 22:32 | modify | 738 | 6.87 | 1.66011 | 1.67011 | 1.65011 | |
2213 | 2017.08.03 00:00 | close | 737 | 6.87 | 1.65909 | 1.67015 | 1.65015 | 476.99 | 95463.96 |
2214 | 2017.08.03 00:00 | close | 738 | 6.87 | 1.65909 | 1.67011 | 1.65011 | 456.06 | 95920.01 |
2215 | 2017.08.07 21:49 | buy | 739 | 6.94 | 1.64647 | 0.00000 | 0.00000 | |
2216 | 2017.08.07 21:49 | modify | 739 | 6.94 | 1.64647 | 1.63647 | 1.65647 | |
2217 | 2017.08.07 22:38 | close | 739 | 6.94 | 1.64734 | 1.63647 | 1.65647 | 459.09 | 96379.10 |
2218 | 2017.08.07 22:38 | sell | 740 | 6.94 | 1.64734 | 0.00000 | 0.00000 | |
2219 | 2017.08.07 22:38 | modify | 740 | 6.94 | 1.64734 | 1.65734 | 1.63734 | |
2220 | 2017.08.07 23:03 | sell | 741 | 6.97 | 1.64752 | 0.00000 | 0.00000 | |
2221 | 2017.08.07 23:03 | modify | 741 | 6.97 | 1.64752 | 1.65752 | 1.63752 | |
2222 | 2017.08.08 02:35 | close | 740 | 6.94 | 1.64736 | 1.65734 | 1.63734 | -36.68 | 96342.43 |
2223 | 2017.08.08 02:35 | close | 741 | 6.97 | 1.64736 | 1.65752 | 1.63752 | 58.70 | 96401.12 |
2224 | 2017.08.08 21:39 | sell | 742 | 6.97 | 1.64071 | 0.00000 | 0.00000 | |
2225 | 2017.08.08 21:39 | modify | 742 | 6.97 | 1.64071 | 1.65071 | 1.63071 | |
2226 | 2017.08.08 22:00 | sell | 743 | 6.97 | 1.64141 | 0.00000 | 0.00000 | |
2227 | 2017.08.08 22:00 | modify | 743 | 6.97 | 1.64141 | 1.65141 | 1.63141 | |
2228 | 2017.08.08 22:30 | sell | 744 | 6.97 | 1.64150 | 0.00000 | 0.00000 | |
2229 | 2017.08.08 22:30 | modify | 744 | 6.97 | 1.64150 | 1.65150 | 1.63150 | |
2230 | 2017.08.09 00:00 | close | 742 | 6.97 | 1.64104 | 1.65071 | 1.63071 | -201.36 | 96199.76 |
2231 | 2017.08.09 00:00 | close | 744 | 6.97 | 1.64104 | 1.65150 | 1.63150 | 217.92 | 96417.68 |
2232 | 2017.08.09 00:00 | close | 743 | 6.97 | 1.64104 | 1.65141 | 1.63141 | 170.16 | 96587.84 |
2233 | 2017.08.09 22:09 | buy | 745 | 6.99 | 1.64904 | 0.00000 | 0.00000 | |
2234 | 2017.08.09 22:09 | modify | 745 | 6.99 | 1.64904 | 1.63904 | 1.65904 | |
2235 | 2017.08.09 22:39 | buy | 746 | 6.99 | 1.64876 | 0.00000 | 0.00000 | |
2236 | 2017.08.09 22:39 | modify | 746 | 6.99 | 1.64876 | 1.63876 | 1.65876 | |
2237 | 2017.08.09 23:03 | buy | 747 | 6.99 | 1.64851 | 0.00000 | 0.00000 | |
2238 | 2017.08.09 23:03 | modify | 747 | 6.99 | 1.64851 | 1.63851 | 1.65851 | |
2239 | 2017.08.10 00:07 | close | 745 | 6.99 | 1.64944 | 1.63904 | 1.65904 | 144.87 | 96732.71 |
2240 | 2017.08.10 00:07 | close | 747 | 6.99 | 1.64944 | 1.63851 | 1.65851 | 426.56 | 97159.27 |
2241 | 2017.08.10 00:07 | close | 746 | 6.99 | 1.64944 | 1.63876 | 1.65876 | 293.69 | 97452.95 |
2242 | 2017.08.10 21:07 | buy | 748 | 7.05 | 1.64523 | 0.00000 | 0.00000 | |
2243 | 2017.08.10 21:07 | modify | 748 | 7.05 | 1.64523 | 1.63523 | 1.65523 | |
2244 | 2017.08.10 21:30 | buy | 749 | 7.05 | 1.64499 | 0.00000 | 0.00000 | |
2245 | 2017.08.10 21:30 | modify | 749 | 7.05 | 1.64499 | 1.63499 | 1.65499 | |
2246 | 2017.08.10 22:06 | buy | 750 | 7.05 | 1.64482 | 0.00000 | 0.00000 | |
2247 | 2017.08.10 22:06 | modify | 750 | 7.05 | 1.64482 | 1.63482 | 1.65482 | |
2248 | 2017.08.10 22:39 | close | 748 | 7.05 | 1.64575 | 1.63523 | 1.65523 | 278.75 | 97731.70 |
2249 | 2017.08.10 22:39 | close | 750 | 7.05 | 1.64575 | 1.63482 | 1.65482 | 498.53 | 98230.23 |
2250 | 2017.08.10 22:39 | close | 749 | 7.05 | 1.64575 | 1.63499 | 1.65499 | 407.40 | 98637.63 |
2251 | 2017.08.10 22:39 | sell | 751 | 7.05 | 1.64575 | 0.00000 | 0.00000 | |
2252 | 2017.08.10 22:39 | modify | 751 | 7.05 | 1.64575 | 1.65575 | 1.63575 | |
2253 | 2017.08.10 23:00 | sell | 752 | 7.13 | 1.64662 | 0.00000 | 0.00000 | |
2254 | 2017.08.10 23:00 | modify | 752 | 7.13 | 1.64662 | 1.65662 | 1.63662 | |
2255 | 2017.08.10 23:30 | sell | 753 | 7.13 | 1.64851 | 0.00000 | 0.00000 | |
2256 | 2017.08.10 23:30 | modify | 753 | 7.13 | 1.64851 | 1.65851 | 1.63851 | |
2257 | 2017.08.11 03:09 | close | 751 | 7.05 | 1.64907 | 1.65575 | 1.63575 | -1808.82 | 96828.81 |
2258 | 2017.08.11 03:09 | close | 753 | 7.13 | 1.64907 | 1.65851 | 1.63851 | -330.86 | 96497.95 |
2259 | 2017.08.11 03:09 | close | 752 | 7.13 | 1.64907 | 1.65662 | 1.63662 | -1357.00 | 95140.94 |
2260 | 2017.08.11 21:00 | buy | 754 | 6.88 | 1.64602 | 0.00000 | 0.00000 | |
2261 | 2017.08.11 21:00 | modify | 754 | 6.88 | 1.64602 | 1.63602 | 1.65602 | |
2262 | 2017.08.11 21:37 | close | 754 | 6.88 | 1.64755 | 1.63602 | 1.65602 | 800.39 | 95941.33 |
2263 | 2017.08.11 21:37 | sell | 755 | 6.88 | 1.64755 | 0.00000 | 0.00000 | |
2264 | 2017.08.11 21:37 | modify | 755 | 6.88 | 1.64755 | 1.65755 | 1.63755 | |
2265 | 2017.08.11 22:00 | sell | 756 | 6.94 | 1.64798 | 0.00000 | 0.00000 | |
2266 | 2017.08.11 22:00 | modify | 756 | 6.94 | 1.64798 | 1.65798 | 1.63798 | |
2267 | 2017.08.11 22:30 | sell | 757 | 6.94 | 1.64810 | 0.00000 | 0.00000 | |
2268 | 2017.08.11 22:30 | modify | 757 | 6.94 | 1.64810 | 1.65810 | 1.63810 | |
2269 | 2017.08.11 23:49 | close | 755 | 6.88 | 1.64797 | 1.65755 | 1.63755 | -220.03 | 95721.30 |
2270 | 2017.08.11 23:49 | close | 757 | 6.94 | 1.64797 | 1.65810 | 1.63810 | 68.70 | 95790.00 |
2271 | 2017.08.11 23:49 | close | 756 | 6.94 | 1.64797 | 1.65798 | 1.63798 | 5.29 | 95795.29 |
2272 | 2017.08.11 23:49 | buy | 758 | 6.94 | 1.64797 | 0.00000 | 0.00000 | |
2273 | 2017.08.11 23:49 | modify | 758 | 6.94 | 1.64797 | 1.63797 | 1.65797 | |
2274 | 2017.08.14 01:54 | close | 758 | 6.94 | 1.64854 | 1.63797 | 1.65797 | 278.37 | 96073.67 |
2275 | 2017.08.14 21:00 | sell | 759 | 6.95 | 1.65168 | 0.00000 | 0.00000 | |
2276 | 2017.08.14 21:00 | modify | 759 | 6.95 | 1.65168 | 1.66168 | 1.64168 | |
2277 | 2017.08.14 21:54 | close | 759 | 6.95 | 1.65061 | 1.66168 | 1.64168 | 566.26 | 96639.93 |
2278 | 2017.08.14 21:54 | buy | 760 | 6.95 | 1.65061 | 0.00000 | 0.00000 | |
2279 | 2017.08.14 21:54 | modify | 760 | 6.95 | 1.65061 | 1.64061 | 1.66061 | |
2280 | 2017.08.14 22:15 | buy | 761 | 6.99 | 1.65030 | 0.00000 | 0.00000 | |
2281 | 2017.08.14 22:15 | modify | 761 | 6.99 | 1.65030 | 1.64030 | 1.66030 | |
2282 | 2017.08.15 02:52 | close | 760 | 6.95 | 1.65054 | 1.64061 | 1.66061 | -59.45 | 96580.48 |
2283 | 2017.08.15 02:52 | close | 761 | 6.99 | 1.65054 | 1.64030 | 1.66030 | 104.98 | 96685.46 |
2284 | 2017.08.15 21:00 | sell | 762 | 6.99 | 1.64606 | 0.00000 | 0.00000 | |
2285 | 2017.08.15 21:00 | modify | 762 | 6.99 | 1.64606 | 1.65606 | 1.63606 | |
2286 | 2017.08.15 22:54 | close | 762 | 6.99 | 1.64488 | 1.65606 | 1.63606 | 628.08 | 97313.54 |
2287 | 2017.08.15 22:54 | buy | 763 | 6.99 | 1.64488 | 0.00000 | 0.00000 | |
2288 | 2017.08.15 22:54 | modify | 763 | 6.99 | 1.64488 | 1.63488 | 1.65488 | |
2289 | 2017.08.15 23:49 | close | 763 | 6.99 | 1.64578 | 1.63488 | 1.65488 | 478.35 | 97791.89 |
2290 | 2017.08.15 23:49 | sell | 764 | 7.04 | 1.64578 | 0.00000 | 0.00000 | |
2291 | 2017.08.15 23:49 | modify | 764 | 7.04 | 1.64578 | 1.65578 | 1.63578 | |
2292 | 2017.08.16 00:07 | close | 764 | 7.04 | 1.64467 | 1.65578 | 1.63578 | 568.57 | 98360.46 |
2293 | 2017.08.17 21:09 | sell | 765 | 7.11 | 1.62886 | 0.00000 | 0.00000 | |
2294 | 2017.08.17 21:09 | modify | 765 | 7.11 | 1.62886 | 1.63886 | 1.61886 | |
2295 | 2017.08.17 22:01 | sell | 766 | 7.11 | 1.62914 | 0.00000 | 0.00000 | |
2296 | 2017.08.17 22:01 | modify | 766 | 7.11 | 1.62914 | 1.63914 | 1.61914 | |
2297 | 2017.08.17 22:32 | sell | 767 | 7.11 | 1.62965 | 0.00000 | 0.00000 | |
2298 | 2017.08.17 22:32 | modify | 767 | 7.11 | 1.62965 | 1.63965 | 1.61965 | |
2299 | 2017.08.18 03:49 | close | 765 | 7.11 | 1.63182 | 1.63886 | 1.61886 | -1629.30 | 96731.16 |
2300 | 2017.08.18 03:49 | close | 767 | 7.11 | 1.63182 | 1.63965 | 1.61965 | -1201.59 | 95529.57 |
2301 | 2017.08.18 03:49 | close | 766 | 7.11 | 1.63182 | 1.63914 | 1.61914 | -1477.71 | 94051.86 |
2302 | 2017.08.18 21:00 | sell | 768 | 6.80 | 1.62319 | 0.00000 | 0.00000 | |
2303 | 2017.08.18 21:00 | modify | 768 | 6.80 | 1.62319 | 1.63319 | 1.61319 | |
2304 | 2017.08.18 21:54 | sell | 769 | 6.80 | 1.62307 | 0.00000 | 0.00000 | |
2305 | 2017.08.18 21:54 | modify | 769 | 6.80 | 1.62307 | 1.63307 | 1.61307 | |
2306 | 2017.08.18 23:09 | sell | 770 | 6.80 | 1.62336 | 0.00000 | 0.00000 | |
2307 | 2017.08.18 23:09 | modify | 770 | 6.80 | 1.62336 | 1.63336 | 1.61336 | |
2308 | 2017.08.21 00:00 | close | 768 | 6.80 | 1.62129 | 1.63319 | 1.61319 | 958.24 | 95010.10 |
2309 | 2017.08.21 00:00 | close | 770 | 6.80 | 1.62129 | 1.63336 | 1.61336 | 1046.27 | 96056.37 |
2310 | 2017.08.21 00:00 | close | 769 | 6.80 | 1.62129 | 1.63307 | 1.61307 | 896.11 | 96952.48 |
2311 | 2017.08.21 21:00 | buy | 771 | 7.01 | 1.62537 | 0.00000 | 0.00000 | |
2312 | 2017.08.21 21:00 | modify | 771 | 7.01 | 1.62537 | 1.61537 | 1.63537 | |
2313 | 2017.08.21 21:30 | buy | 772 | 7.01 | 1.62496 | 0.00000 | 0.00000 | |
2314 | 2017.08.21 21:30 | modify | 772 | 7.01 | 1.62496 | 1.61496 | 1.63496 | |
2315 | 2017.08.21 22:24 | buy | 773 | 7.01 | 1.62506 | 0.00000 | 0.00000 | |
2316 | 2017.08.21 22:24 | modify | 773 | 7.01 | 1.62506 | 1.61506 | 1.63506 | |
2317 | 2017.08.22 02:19 | close | 771 | 7.01 | 1.62511 | 1.61537 | 1.63537 | -161.22 | 96791.26 |
2318 | 2017.08.22 02:19 | close | 773 | 7.01 | 1.62511 | 1.61506 | 1.63506 | 4.01 | 96795.26 |
2319 | 2017.08.22 02:19 | close | 772 | 7.01 | 1.62511 | 1.61496 | 1.63496 | 57.31 | 96852.57 |
2320 | 2017.08.22 21:07 | buy | 774 | 7.00 | 1.62212 | 0.00000 | 0.00000 | |
2321 | 2017.08.22 21:07 | modify | 774 | 7.00 | 1.62212 | 1.61212 | 1.63212 | |
2322 | 2017.08.22 21:54 | buy | 775 | 7.00 | 1.62208 | 0.00000 | 0.00000 | |
2323 | 2017.08.22 21:54 | modify | 775 | 7.00 | 1.62208 | 1.61208 | 1.63208 | |
2324 | 2017.08.22 22:24 | buy | 776 | 7.00 | 1.62183 | 0.00000 | 0.00000 | |
2325 | 2017.08.22 22:24 | modify | 776 | 7.00 | 1.62183 | 1.61183 | 1.63183 | |
2326 | 2017.08.23 03:02 | close | 774 | 7.00 | 1.62106 | 1.61212 | 1.63212 | -586.81 | 96265.76 |
2327 | 2017.08.23 03:02 | close | 776 | 7.00 | 1.62106 | 1.61183 | 1.63183 | -432.45 | 95833.31 |
2328 | 2017.08.23 03:02 | close | 775 | 7.00 | 1.62106 | 1.61208 | 1.63208 | -565.52 | 95267.79 |
2329 | 2017.08.23 22:00 | buy | 777 | 6.89 | 1.61974 | 0.00000 | 0.00000 | |
2330 | 2017.08.23 22:00 | modify | 777 | 6.89 | 1.61974 | 1.60974 | 1.62974 | |
2331 | 2017.08.23 22:30 | buy | 778 | 6.89 | 1.61906 | 0.00000 | 0.00000 | |
2332 | 2017.08.23 22:30 | modify | 778 | 6.89 | 1.61906 | 1.60906 | 1.62906 | |
2333 | 2017.08.23 23:00 | buy | 779 | 6.89 | 1.61884 | 0.00000 | 0.00000 | |
2334 | 2017.08.23 23:00 | modify | 779 | 6.89 | 1.61884 | 1.60884 | 1.62884 | |
2335 | 2017.08.23 23:39 | close | 777 | 6.89 | 1.61966 | 1.60974 | 1.62974 | -41.91 | 95225.88 |
2336 | 2017.08.23 23:39 | close | 779 | 6.89 | 1.61966 | 1.60884 | 1.62884 | 429.59 | 95655.47 |
2337 | 2017.08.23 23:39 | close | 778 | 6.89 | 1.61966 | 1.60906 | 1.62906 | 314.33 | 95969.80 |
2338 | 2017.08.23 23:39 | sell | 780 | 6.89 | 1.61966 | 0.00000 | 0.00000 | |
2339 | 2017.08.23 23:39 | modify | 780 | 6.89 | 1.61966 | 1.62966 | 1.60966 | |
2340 | 2017.08.24 00:07 | close | 780 | 6.89 | 1.61876 | 1.62966 | 1.60966 | 394.42 | 96364.22 |
2341 | 2017.08.24 21:24 | sell | 781 | 6.97 | 1.61949 | 0.00000 | 0.00000 | |
2342 | 2017.08.24 21:24 | modify | 781 | 6.97 | 1.61949 | 1.62949 | 1.60949 | |
2343 | 2017.08.24 21:45 | sell | 782 | 6.97 | 1.61990 | 0.00000 | 0.00000 | |
2344 | 2017.08.24 21:45 | modify | 782 | 6.97 | 1.61990 | 1.62990 | 1.60990 | |
2345 | 2017.08.24 22:15 | sell | 783 | 6.97 | 1.62021 | 0.00000 | 0.00000 | |
2346 | 2017.08.24 22:15 | modify | 783 | 6.97 | 1.62021 | 1.63021 | 1.61021 | |
2347 | 2017.08.25 00:00 | close | 781 | 6.97 | 1.61901 | 1.62949 | 1.60949 | 228.54 | 96592.76 |
2348 | 2017.08.25 00:00 | close | 783 | 6.97 | 1.61901 | 1.63021 | 1.61021 | 610.67 | 97203.43 |
2349 | 2017.08.25 00:00 | close | 782 | 6.97 | 1.61901 | 1.62990 | 1.60990 | 446.14 | 97649.57 |
2350 | 2017.08.25 21:24 | buy | 784 | 7.06 | 1.62285 | 0.00000 | 0.00000 | |
2351 | 2017.08.25 21:24 | modify | 784 | 7.06 | 1.62285 | 1.61285 | 1.63285 | |
2352 | 2017.08.25 22:04 | buy | 785 | 7.06 | 1.62249 | 0.00000 | 0.00000 | |
2353 | 2017.08.25 22:04 | modify | 785 | 7.06 | 1.62249 | 1.61249 | 1.63249 | |
2354 | 2017.08.25 22:30 | buy | 786 | 7.06 | 1.62215 | 0.00000 | 0.00000 | |
2355 | 2017.08.25 22:30 | modify | 786 | 7.06 | 1.62215 | 1.61215 | 1.63215 | |
2356 | 2017.08.25 23:37 | close | 784 | 7.06 | 1.62259 | 1.61285 | 1.63285 | -139.58 | 97509.99 |
2357 | 2017.08.25 23:37 | close | 786 | 7.06 | 1.62259 | 1.61215 | 1.63215 | 236.20 | 97746.19 |
2358 | 2017.08.25 23:37 | close | 785 | 7.06 | 1.62259 | 1.61249 | 1.63249 | 53.68 | 97799.87 |
2359 | 2017.08.25 23:37 | sell | 787 | 7.06 | 1.62259 | 0.00000 | 0.00000 | |
2360 | 2017.08.25 23:37 | modify | 787 | 7.06 | 1.62259 | 1.63259 | 1.61259 | |
2361 | 2017.08.28 01:34 | close | 787 | 7.06 | 1.62525 | 1.63259 | 1.61259 | -1456.57 | 96343.30 |
2362 | 2017.08.28 21:00 | buy | 788 | 6.97 | 1.62384 | 0.00000 | 0.00000 | |
2363 | 2017.08.28 21:00 | modify | 788 | 6.97 | 1.62384 | 1.61384 | 1.63384 | |
2364 | 2017.08.28 21:37 | buy | 789 | 6.97 | 1.62393 | 0.00000 | 0.00000 | |
2365 | 2017.08.28 21:37 | modify | 789 | 6.97 | 1.62393 | 1.61393 | 1.63393 | |
2366 | 2017.08.28 22:00 | buy | 790 | 6.97 | 1.62317 | 0.00000 | 0.00000 | |
2367 | 2017.08.28 22:00 | modify | 790 | 6.97 | 1.62317 | 1.61317 | 1.63317 | |
2368 | 2017.08.28 23:54 | close | 788 | 6.97 | 1.62409 | 1.61384 | 1.63384 | 132.49 | 96475.79 |
2369 | 2017.08.28 23:54 | close | 790 | 6.97 | 1.62409 | 1.61317 | 1.63317 | 487.58 | 96963.37 |
2370 | 2017.08.28 23:54 | close | 789 | 6.97 | 1.62409 | 1.61393 | 1.63393 | 84.80 | 97048.17 |
2371 | 2017.08.29 21:04 | sell | 791 | 7.02 | 1.62426 | 0.00000 | 0.00000 | |
2372 | 2017.08.29 21:04 | modify | 791 | 7.02 | 1.62426 | 1.63426 | 1.61426 | |
2373 | 2017.08.29 21:33 | sell | 792 | 7.02 | 1.62468 | 0.00000 | 0.00000 | |
2374 | 2017.08.29 21:33 | modify | 792 | 7.02 | 1.62468 | 1.63468 | 1.61468 | |
2375 | 2017.08.29 21:39 | close | 791 | 7.02 | 1.62324 | 1.63426 | 1.61426 | 545.24 | 97593.41 |
2376 | 2017.08.29 21:39 | close | 792 | 7.02 | 1.62324 | 1.63468 | 1.61468 | 769.76 | 98363.17 |
2377 | 2017.08.29 21:39 | buy | 793 | 7.02 | 1.62324 | 0.00000 | 0.00000 | |
2378 | 2017.08.29 21:39 | modify | 793 | 7.02 | 1.62324 | 1.61324 | 1.63324 | |
2379 | 2017.08.29 22:09 | close | 793 | 7.02 | 1.62458 | 1.61324 | 1.63324 | 715.26 | 99078.43 |
2380 | 2017.08.29 22:09 | sell | 794 | 7.11 | 1.62458 | 0.00000 | 0.00000 | |
2381 | 2017.08.29 22:09 | modify | 794 | 7.11 | 1.62458 | 1.63458 | 1.61458 | |
2382 | 2017.08.29 22:30 | sell | 795 | 7.17 | 1.62484 | 0.00000 | 0.00000 | |
2383 | 2017.08.29 22:30 | modify | 795 | 7.17 | 1.62484 | 1.63484 | 1.61484 | |
2384 | 2017.08.29 23:00 | sell | 796 | 7.17 | 1.62603 | 0.00000 | 0.00000 | |
2385 | 2017.08.29 23:00 | modify | 796 | 7.17 | 1.62603 | 1.63603 | 1.61603 | |
2386 | 2017.08.29 23:54 | close | 794 | 7.11 | 1.62451 | 1.63458 | 1.61458 | 37.90 | 99116.33 |
2387 | 2017.08.29 23:54 | close | 796 | 7.17 | 1.62451 | 1.63603 | 1.61603 | 829.88 | 99946.21 |
2388 | 2017.08.29 23:54 | close | 795 | 7.17 | 1.62451 | 1.63484 | 1.61484 | 180.17 | 100126.38 |
2389 | 2017.08.31 21:00 | sell | 797 | 7.24 | 1.62729 | 0.00000 | 0.00000 | |
2390 | 2017.08.31 21:00 | modify | 797 | 7.24 | 1.62729 | 1.63729 | 1.61729 | |
2391 | 2017.08.31 21:45 | sell | 798 | 7.24 | 1.62737 | 0.00000 | 0.00000 | |
2392 | 2017.08.31 21:45 | modify | 798 | 7.24 | 1.62737 | 1.63737 | 1.61737 | |
2393 | 2017.08.31 22:15 | sell | 799 | 7.24 | 1.62772 | 0.00000 | 0.00000 | |
2394 | 2017.08.31 22:15 | modify | 799 | 7.24 | 1.62772 | 1.63772 | 1.61772 | |
2395 | 2017.08.31 23:09 | close | 797 | 7.24 | 1.62645 | 1.63729 | 1.61729 | 463.09 | 100589.47 |
2396 | 2017.08.31 23:09 | close | 799 | 7.24 | 1.62645 | 1.63772 | 1.61772 | 700.15 | 101289.62 |
2397 | 2017.08.31 23:09 | close | 798 | 7.24 | 1.62645 | 1.63737 | 1.61737 | 507.20 | 101796.82 |
2398 | 2017.09.01 21:09 | sell | 800 | 7.36 | 1.62571 | 0.00000 | 0.00000 | |
2399 | 2017.09.01 21:09 | modify | 800 | 7.36 | 1.62571 | 1.63571 | 1.61571 | |
2400 | 2017.09.01 23:07 | sell | 801 | 7.36 | 1.62626 | 0.00000 | 0.00000 | |
2401 | 2017.09.01 23:07 | modify | 801 | 7.36 | 1.62626 | 1.63626 | 1.61626 | |
2402 | 2017.09.04 01:07 | close | 800 | 7.36 | 1.62739 | 1.63571 | 1.61571 | -969.24 | 100827.58 |
2403 | 2017.09.04 01:07 | close | 801 | 7.36 | 1.62739 | 1.63626 | 1.61626 | -660.99 | 100166.59 |
2404 | 2017.09.04 21:09 | sell | 802 | 7.24 | 1.62679 | 0.00000 | 0.00000 | |
2405 | 2017.09.04 21:09 | modify | 802 | 7.24 | 1.62679 | 1.63679 | 1.61679 | |
2406 | 2017.09.04 21:37 | sell | 803 | 7.24 | 1.62669 | 0.00000 | 0.00000 | |
2407 | 2017.09.04 21:37 | modify | 803 | 7.24 | 1.62669 | 1.63669 | 1.61669 | |
2408 | 2017.09.04 22:00 | sell | 804 | 7.24 | 1.62737 | 0.00000 | 0.00000 | |
2409 | 2017.09.04 22:00 | modify | 804 | 7.24 | 1.62737 | 1.63737 | 1.61737 | |
2410 | 2017.09.04 23:24 | close | 802 | 7.24 | 1.62661 | 1.63679 | 1.61679 | 99.24 | 100265.83 |
2411 | 2017.09.04 23:24 | close | 804 | 7.24 | 1.62661 | 1.63737 | 1.61737 | 419.00 | 100684.83 |
2412 | 2017.09.04 23:24 | close | 803 | 7.24 | 1.62661 | 1.63669 | 1.61669 | 44.11 | 100728.94 |
2413 | 2017.09.04 23:24 | buy | 805 | 7.24 | 1.62661 | 0.00000 | 0.00000 | |
2414 | 2017.09.04 23:24 | modify | 805 | 7.24 | 1.62661 | 1.61661 | 1.63661 | |
2415 | 2017.09.05 01:09 | close | 805 | 7.24 | 1.62737 | 1.61661 | 1.63661 | 395.00 | 101123.95 |
2416 | 2017.09.05 21:07 | sell | 806 | 7.31 | 1.62996 | 0.00000 | 0.00000 | |
2417 | 2017.09.05 21:07 | modify | 806 | 7.31 | 1.62996 | 1.63996 | 1.61996 | |
2418 | 2017.09.05 23:39 | close | 806 | 7.31 | 1.62957 | 1.63996 | 1.61996 | 217.08 | 101341.03 |
2419 | 2017.09.05 23:39 | buy | 807 | 7.31 | 1.62957 | 0.00000 | 0.00000 | |
2420 | 2017.09.05 23:39 | modify | 807 | 7.31 | 1.62957 | 1.61957 | 1.63957 | |
2421 | 2017.09.06 04:33 | close | 807 | 7.31 | 1.62842 | 1.61957 | 1.63957 | -662.82 | 100678.20 |
2422 | 2017.09.06 22:09 | sell | 808 | 7.28 | 1.63152 | 0.00000 | 0.00000 | |
2423 | 2017.09.06 22:09 | modify | 808 | 7.28 | 1.63152 | 1.64152 | 1.62152 | |
2424 | 2017.09.06 22:54 | sell | 809 | 7.28 | 1.63172 | 0.00000 | 0.00000 | |
2425 | 2017.09.06 22:54 | modify | 809 | 7.28 | 1.63172 | 1.64172 | 1.62172 | |
2426 | 2017.09.06 23:54 | close | 808 | 7.28 | 1.63051 | 1.64152 | 1.62152 | 559.89 | 101238.09 |
2427 | 2017.09.06 23:54 | close | 809 | 7.28 | 1.63051 | 1.64172 | 1.62172 | 670.76 | 101908.85 |
2428 | 2017.09.07 21:39 | sell | 810 | 7.37 | 1.62830 | 0.00000 | 0.00000 | |
2429 | 2017.09.07 21:39 | modify | 810 | 7.37 | 1.62830 | 1.63830 | 1.61830 | |
2430 | 2017.09.07 22:00 | sell | 811 | 7.37 | 1.62935 | 0.00000 | 0.00000 | |
2431 | 2017.09.07 22:00 | modify | 811 | 7.37 | 1.62935 | 1.63935 | 1.61935 | |
2432 | 2017.09.07 22:30 | sell | 812 | 7.37 | 1.62937 | 0.00000 | 0.00000 | |
2433 | 2017.09.07 22:30 | modify | 812 | 7.37 | 1.62937 | 1.63937 | 1.61937 | |
2434 | 2017.09.07 22:54 | close | 810 | 7.37 | 1.62810 | 1.63830 | 1.61830 | 112.24 | 102021.09 |
2435 | 2017.09.07 22:54 | close | 812 | 7.37 | 1.62810 | 1.63937 | 1.61937 | 712.73 | 102733.82 |
2436 | 2017.09.07 22:54 | close | 811 | 7.37 | 1.62810 | 1.63935 | 1.61935 | 701.50 | 103435.32 |
2437 | 2017.09.07 22:54 | buy | 813 | 7.37 | 1.62810 | 0.00000 | 0.00000 | |
2438 | 2017.09.07 22:54 | modify | 813 | 7.37 | 1.62810 | 1.61810 | 1.63810 | |
2439 | 2017.09.07 23:19 | buy | 814 | 7.48 | 1.62802 | 0.00000 | 0.00000 | |
2440 | 2017.09.07 23:19 | modify | 814 | 7.48 | 1.62802 | 1.61802 | 1.63802 | |
2441 | 2017.09.07 23:45 | buy | 815 | 7.48 | 1.62786 | 0.00000 | 0.00000 | |
2442 | 2017.09.07 23:45 | modify | 815 | 7.48 | 1.62786 | 1.61786 | 1.63786 | |
2443 | 2017.09.08 01:52 | close | 813 | 7.37 | 1.62827 | 1.61810 | 1.63810 | 71.46 | 103506.79 |
2444 | 2017.09.08 01:52 | close | 815 | 7.48 | 1.62827 | 1.61786 | 1.63786 | 209.03 | 103715.82 |
2445 | 2017.09.08 01:52 | close | 814 | 7.48 | 1.62827 | 1.61802 | 1.63802 | 118.03 | 103833.85 |
2446 | 2017.09.11 21:07 | buy | 816 | 7.51 | 1.64044 | 0.00000 | 0.00000 | |
2447 | 2017.09.11 21:07 | modify | 816 | 7.51 | 1.64044 | 1.63044 | 1.65044 | |
2448 | 2017.09.11 21:48 | buy | 817 | 7.51 | 1.64013 | 0.00000 | 0.00000 | |
2449 | 2017.09.11 21:48 | modify | 817 | 7.51 | 1.64013 | 1.63013 | 1.65013 | |
2450 | 2017.09.11 22:01 | close | 816 | 7.51 | 1.64113 | 1.63044 | 1.65044 | 394.02 | 104227.87 |
2451 | 2017.09.11 22:01 | close | 817 | 7.51 | 1.64113 | 1.63013 | 1.65013 | 571.04 | 104798.91 |
2452 | 2017.09.11 22:01 | sell | 818 | 7.51 | 1.64113 | 0.00000 | 0.00000 | |
2453 | 2017.09.11 22:01 | modify | 818 | 7.51 | 1.64113 | 1.65113 | 1.63113 | |
2454 | 2017.09.11 22:30 | sell | 819 | 7.58 | 1.64118 | 0.00000 | 0.00000 | |
2455 | 2017.09.11 22:30 | modify | 819 | 7.58 | 1.64118 | 1.65118 | 1.63118 | |
2456 | 2017.09.11 23:52 | close | 818 | 7.51 | 1.63999 | 1.65113 | 1.63113 | 651.93 | 105450.84 |
2457 | 2017.09.11 23:52 | close | 819 | 7.58 | 1.63999 | 1.65118 | 1.63118 | 686.87 | 106137.71 |
2458 | 2017.09.13 22:00 | sell | 820 | 7.68 | 1.65472 | 0.00000 | 0.00000 | |
2459 | 2017.09.13 22:00 | modify | 820 | 7.68 | 1.65472 | 1.66472 | 1.64472 | |
2460 | 2017.09.14 04:31 | close | 820 | 7.68 | 1.65499 | 1.66472 | 1.64472 | -244.58 | 105893.13 |
2461 | 2017.09.18 21:04 | sell | 821 | 7.66 | 1.69563 | 0.00000 | 0.00000 | |
2462 | 2017.09.18 21:04 | modify | 821 | 7.66 | 1.69563 | 1.70563 | 1.68563 | |
2463 | 2017.09.18 21:30 | sell | 822 | 7.66 | 1.69683 | 0.00000 | 0.00000 | |
2464 | 2017.09.18 21:30 | modify | 822 | 7.66 | 1.69683 | 1.70683 | 1.68683 | |
2465 | 2017.09.18 22:09 | close | 821 | 7.66 | 1.69548 | 1.70563 | 1.68563 | 87.49 | 105980.62 |
2466 | 2017.09.18 22:09 | close | 822 | 7.66 | 1.69548 | 1.70683 | 1.68683 | 787.44 | 106768.06 |
2467 | 2017.09.18 22:09 | buy | 823 | 7.66 | 1.69548 | 0.00000 | 0.00000 | |
2468 | 2017.09.18 22:09 | modify | 823 | 7.66 | 1.69548 | 1.68548 | 1.70548 | |
2469 | 2017.09.18 22:30 | buy | 824 | 7.72 | 1.69510 | 0.00000 | 0.00000 | |
2470 | 2017.09.18 22:30 | modify | 824 | 7.72 | 1.69510 | 1.68510 | 1.70510 | |
2471 | 2017.09.18 23:00 | buy | 825 | 7.72 | 1.69480 | 0.00000 | 0.00000 | |
2472 | 2017.09.18 23:00 | modify | 825 | 7.72 | 1.69480 | 1.68480 | 1.70480 | |
2473 | 2017.09.19 01:06 | close | 823 | 7.66 | 1.69605 | 1.68548 | 1.70548 | 307.25 | 107075.31 |
2474 | 2017.09.19 01:06 | close | 825 | 7.72 | 1.69605 | 1.68480 | 1.70480 | 708.82 | 107784.14 |
2475 | 2017.09.19 01:06 | close | 824 | 7.72 | 1.69605 | 1.68510 | 1.70510 | 532.72 | 108316.86 |
2476 | 2017.09.19 21:30 | sell | 826 | 7.83 | 1.68772 | 0.00000 | 0.00000 | |
2477 | 2017.09.19 21:30 | modify | 826 | 7.83 | 1.68772 | 1.69772 | 1.67772 | |
2478 | 2017.09.19 22:00 | sell | 827 | 7.83 | 1.68800 | 0.00000 | 0.00000 | |
2479 | 2017.09.19 22:00 | modify | 827 | 7.83 | 1.68800 | 1.69800 | 1.67800 | |
2480 | 2017.09.19 22:34 | sell | 828 | 7.83 | 1.68778 | 0.00000 | 0.00000 | |
2481 | 2017.09.19 22:34 | modify | 828 | 7.83 | 1.68778 | 1.69778 | 1.67778 | |
2482 | 2017.09.19 23:54 | close | 826 | 7.83 | 1.68760 | 1.69772 | 1.67772 | 71.55 | 108388.41 |
2483 | 2017.09.19 23:54 | close | 828 | 7.83 | 1.68760 | 1.69778 | 1.67778 | 107.32 | 108495.73 |
2484 | 2017.09.19 23:54 | close | 827 | 7.83 | 1.68760 | 1.69800 | 1.67800 | 238.49 | 108734.22 |
2485 | 2017.09.20 22:09 | buy | 829 | 7.86 | 1.68185 | 0.00000 | 0.00000 | |
2486 | 2017.09.20 22:09 | modify | 829 | 7.86 | 1.68185 | 1.67185 | 1.69185 | |
2487 | 2017.09.20 22:30 | buy | 830 | 7.86 | 1.68140 | 0.00000 | 0.00000 | |
2488 | 2017.09.20 22:30 | modify | 830 | 7.86 | 1.68140 | 1.67140 | 1.69140 | |
2489 | 2017.09.20 23:09 | buy | 831 | 7.86 | 1.68119 | 0.00000 | 0.00000 | |
2490 | 2017.09.20 23:09 | modify | 831 | 7.86 | 1.68119 | 1.67119 | 1.69119 | |
2491 | 2017.09.21 01:09 | close | 829 | 7.86 | 1.68117 | 1.67185 | 1.69185 | -482.56 | 108251.66 |
2492 | 2017.09.21 01:09 | close | 831 | 7.86 | 1.68117 | 1.67119 | 1.69119 | -88.11 | 108163.54 |
2493 | 2017.09.21 01:09 | close | 830 | 7.86 | 1.68117 | 1.67140 | 1.69140 | -213.62 | 107949.92 |
2494 | 2017.09.25 21:28 | sell | 832 | 7.81 | 1.69557 | 0.00000 | 0.00000 | |
2495 | 2017.09.25 21:28 | modify | 832 | 7.81 | 1.69557 | 1.70557 | 1.68557 | |
2496 | 2017.09.25 21:45 | sell | 833 | 7.81 | 1.69634 | 0.00000 | 0.00000 | |
2497 | 2017.09.25 21:45 | modify | 833 | 7.81 | 1.69634 | 1.70634 | 1.68634 | |
2498 | 2017.09.25 22:19 | sell | 834 | 7.81 | 1.69627 | 0.00000 | 0.00000 | |
2499 | 2017.09.25 22:19 | modify | 834 | 7.81 | 1.69627 | 1.70627 | 1.68627 | |
2500 | 2017.09.26 00:00 | close | 832 | 7.81 | 1.69602 | 1.70557 | 1.68557 | -297.00 | 107652.92 |
2501 | 2017.09.26 00:00 | close | 834 | 7.81 | 1.69602 | 1.70627 | 1.68627 | 119.30 | 107772.22 |
2502 | 2017.09.26 00:00 | close | 833 | 7.81 | 1.69602 | 1.70634 | 1.68634 | 160.93 | 107933.15 |
2503 | 2017.09.27 22:48 | buy | 835 | 7.81 | 1.70434 | 0.00000 | 0.00000 | |
2504 | 2017.09.27 22:48 | modify | 835 | 7.81 | 1.70434 | 1.69434 | 1.71434 | |
2505 | 2017.09.27 22:54 | close | 835 | 7.81 | 1.70573 | 1.69434 | 1.71434 | 825.45 | 108758.60 |
2506 | 2017.09.27 22:54 | sell | 836 | 7.81 | 1.70573 | 0.00000 | 0.00000 | |
2507 | 2017.09.27 22:54 | modify | 836 | 7.81 | 1.70573 | 1.71573 | 1.69573 | |
2508 | 2017.09.28 07:01 | close | 836 | 7.81 | 1.70980 | 1.71573 | 1.69573 | -2508.60 | 106249.99 |
2509 | 2017.09.28 21:00 | buy | 837 | 7.68 | 1.71216 | 0.00000 | 0.00000 | |
2510 | 2017.09.28 21:00 | modify | 837 | 7.68 | 1.71216 | 1.70216 | 1.72216 | |
2511 | 2017.09.28 21:36 | buy | 838 | 7.68 | 1.71177 | 0.00000 | 0.00000 | |
2512 | 2017.09.28 21:36 | modify | 838 | 7.68 | 1.71177 | 1.70177 | 1.72177 | |
2513 | 2017.09.28 22:07 | buy | 839 | 7.68 | 1.71121 | 0.00000 | 0.00000 | |
2514 | 2017.09.28 22:07 | modify | 839 | 7.68 | 1.71121 | 1.70121 | 1.72121 | |
2515 | 2017.09.29 00:23 | close | 837 | 7.68 | 1.71151 | 1.70216 | 1.72216 | -404.39 | 105845.61 |
2516 | 2017.09.29 00:23 | close | 839 | 7.68 | 1.71151 | 1.70121 | 1.72121 | 150.38 | 105995.99 |
2517 | 2017.09.29 00:23 | close | 838 | 7.68 | 1.71151 | 1.70177 | 1.72177 | -176.64 | 105819.35 |
2518 | 2017.09.29 21:39 | sell | 840 | 7.65 | 1.70916 | 0.00000 | 0.00000 | |
2519 | 2017.09.29 21:39 | modify | 840 | 7.65 | 1.70916 | 1.71916 | 1.69916 | |
2520 | 2017.09.29 22:00 | sell | 841 | 7.65 | 1.70961 | 0.00000 | 0.00000 | |
2521 | 2017.09.29 22:00 | modify | 841 | 7.65 | 1.70961 | 1.71961 | 1.69961 | |
2522 | 2017.09.29 22:30 | sell | 842 | 7.65 | 1.71008 | 0.00000 | 0.00000 | |
2523 | 2017.09.29 22:30 | modify | 842 | 7.65 | 1.71008 | 1.72008 | 1.70008 | |
2524 | 2017.09.29 22:54 | close | 840 | 7.65 | 1.70880 | 1.71916 | 1.69916 | 209.71 | 106029.06 |
2525 | 2017.09.29 22:54 | close | 842 | 7.65 | 1.70880 | 1.72008 | 1.70008 | 745.63 | 106774.69 |
2526 | 2017.09.29 22:54 | close | 841 | 7.65 | 1.70880 | 1.71961 | 1.69961 | 471.85 | 107246.54 |
2527 | 2017.09.29 22:54 | buy | 843 | 7.65 | 1.70880 | 0.00000 | 0.00000 | |
2528 | 2017.09.29 22:54 | modify | 843 | 7.65 | 1.70880 | 1.69880 | 1.71880 | |
2529 | 2017.09.29 23:15 | close | 843 | 7.65 | 1.71009 | 1.69880 | 1.71880 | 750.37 | 107996.91 |
2530 | 2017.09.29 23:15 | sell | 844 | 7.76 | 1.71009 | 0.00000 | 0.00000 | |
2531 | 2017.09.29 23:15 | modify | 844 | 7.76 | 1.71009 | 1.72009 | 1.70009 | |
2532 | 2017.09.29 23:54 | close | 844 | 7.76 | 1.70896 | 1.72009 | 1.70009 | 667.72 | 108664.63 |
2533 | 2017.10.03 21:09 | buy | 845 | 7.86 | 1.69149 | 0.00000 | 0.00000 | |
2534 | 2017.10.03 21:09 | modify | 845 | 7.86 | 1.69149 | 1.68149 | 1.70149 | |
2535 | 2017.10.03 21:39 | buy | 846 | 7.86 | 1.69121 | 0.00000 | 0.00000 | |
2536 | 2017.10.03 21:39 | modify | 846 | 7.86 | 1.69121 | 1.68121 | 1.70121 | |
2537 | 2017.10.04 01:09 | close | 845 | 7.86 | 1.69018 | 1.68149 | 1.70149 | -808.32 | 107856.32 |
2538 | 2017.10.04 01:09 | close | 846 | 7.86 | 1.69018 | 1.68121 | 1.70121 | -640.97 | 107215.35 |
2539 | 2017.10.04 22:00 | buy | 847 | 7.75 | 1.68546 | 0.00000 | 0.00000 | |
2540 | 2017.10.04 22:00 | modify | 847 | 7.75 | 1.68546 | 1.67546 | 1.69546 | |
2541 | 2017.10.04 23:09 | buy | 848 | 7.75 | 1.68540 | 0.00000 | 0.00000 | |
2542 | 2017.10.04 23:09 | modify | 848 | 7.75 | 1.68540 | 1.67540 | 1.69540 | |
2543 | 2017.10.05 03:22 | close | 847 | 7.75 | 1.68453 | 1.67546 | 1.69546 | -623.14 | 106592.21 |
2544 | 2017.10.05 03:22 | close | 848 | 7.75 | 1.68453 | 1.67540 | 1.69540 | -587.78 | 106004.43 |
2545 | 2017.10.05 23:09 | buy | 849 | 7.67 | 1.68288 | 0.00000 | 0.00000 | |
2546 | 2017.10.05 23:09 | modify | 849 | 7.67 | 1.68288 | 1.67288 | 1.69288 | |
2547 | 2017.10.05 23:37 | buy | 850 | 7.67 | 1.68259 | 0.00000 | 0.00000 | |
2548 | 2017.10.05 23:37 | modify | 850 | 7.67 | 1.68259 | 1.67259 | 1.69259 | |
2549 | 2017.10.06 02:03 | close | 849 | 7.67 | 1.68396 | 1.67288 | 1.69288 | 605.09 | 106609.52 |
2550 | 2017.10.06 02:03 | close | 850 | 7.67 | 1.68396 | 1.67259 | 1.69259 | 774.21 | 107383.72 |
2551 | 2017.10.06 22:51 | sell | 851 | 7.77 | 1.68144 | 0.00000 | 0.00000 | |
2552 | 2017.10.06 22:51 | modify | 851 | 7.77 | 1.68144 | 1.69144 | 1.67144 | |
2553 | 2017.10.06 23:15 | sell | 852 | 7.77 | 1.68213 | 0.00000 | 0.00000 | |
2554 | 2017.10.06 23:15 | modify | 852 | 7.77 | 1.68213 | 1.69213 | 1.67213 | |
2555 | 2017.10.06 23:54 | close | 851 | 7.77 | 1.68070 | 1.69144 | 1.67144 | 437.83 | 107821.55 |
2556 | 2017.10.06 23:54 | close | 852 | 7.77 | 1.68070 | 1.69213 | 1.67213 | 846.08 | 108667.63 |
2557 | 2017.10.10 22:49 | sell | 853 | 7.86 | 1.69699 | 0.00000 | 0.00000 | |
2558 | 2017.10.10 22:49 | modify | 853 | 7.86 | 1.69699 | 1.70699 | 1.68699 | |
2559 | 2017.10.10 23:15 | sell | 854 | 7.86 | 1.69748 | 0.00000 | 0.00000 | |
2560 | 2017.10.10 23:15 | modify | 854 | 7.86 | 1.69748 | 1.70748 | 1.68748 | |
2561 | 2017.10.10 23:45 | sell | 855 | 7.86 | 1.69812 | 0.00000 | 0.00000 | |
2562 | 2017.10.10 23:45 | modify | 855 | 7.86 | 1.69812 | 1.70812 | 1.68812 | |
2563 | 2017.10.11 02:09 | close | 853 | 7.86 | 1.69694 | 1.70699 | 1.68699 | 0.35 | 108667.98 |
2564 | 2017.10.11 02:09 | close | 855 | 7.86 | 1.69694 | 1.70812 | 1.68812 | 676.68 | 109344.67 |
2565 | 2017.10.11 02:09 | close | 854 | 7.86 | 1.69694 | 1.70748 | 1.68748 | 293.63 | 109638.30 |
2566 | 2017.10.11 22:00 | buy | 856 | 7.93 | 1.69679 | 0.00000 | 0.00000 | |
2567 | 2017.10.11 22:00 | modify | 856 | 7.93 | 1.69679 | 1.68679 | 1.70679 | |
2568 | 2017.10.11 22:30 | buy | 857 | 7.93 | 1.69707 | 0.00000 | 0.00000 | |
2569 | 2017.10.11 22:30 | modify | 857 | 7.93 | 1.69707 | 1.68707 | 1.70707 | |
2570 | 2017.10.11 23:36 | close | 856 | 7.93 | 1.69800 | 1.68679 | 1.70679 | 729.60 | 110367.90 |
2571 | 2017.10.11 23:36 | close | 857 | 7.93 | 1.69800 | 1.68707 | 1.70707 | 560.77 | 110928.67 |
2572 | 2017.10.11 23:36 | sell | 858 | 7.93 | 1.69800 | 0.00000 | 0.00000 | |
2573 | 2017.10.11 23:36 | modify | 858 | 7.93 | 1.69800 | 1.70800 | 1.68800 | |
2574 | 2017.10.12 00:00 | close | 858 | 7.93 | 1.69696 | 1.70800 | 1.68800 | 538.50 | 111467.17 |
2575 | 2017.10.12 21:00 | sell | 859 | 8.06 | 1.69465 | 0.00000 | 0.00000 | |
2576 | 2017.10.12 21:00 | modify | 859 | 8.06 | 1.69465 | 1.70465 | 1.68465 | |
2577 | 2017.10.12 21:30 | sell | 860 | 8.06 | 1.69552 | 0.00000 | 0.00000 | |
2578 | 2017.10.12 21:30 | modify | 860 | 8.06 | 1.69552 | 1.70552 | 1.68552 | |
2579 | 2017.10.12 23:09 | sell | 861 | 8.06 | 1.69583 | 0.00000 | 0.00000 | |
2580 | 2017.10.12 23:09 | modify | 861 | 8.06 | 1.69583 | 1.70583 | 1.68583 | |
2581 | 2017.10.12 23:54 | close | 859 | 8.06 | 1.69508 | 1.70465 | 1.68465 | -263.91 | 111203.26 |
2582 | 2017.10.12 23:54 | close | 861 | 8.06 | 1.69508 | 1.70583 | 1.68583 | 460.31 | 111663.57 |
2583 | 2017.10.12 23:54 | close | 860 | 8.06 | 1.69508 | 1.70552 | 1.68552 | 270.05 | 111933.62 |
2584 | 2017.10.16 21:00 | buy | 862 | 8.10 | 1.68702 | 0.00000 | 0.00000 | |
2585 | 2017.10.16 21:00 | modify | 862 | 8.10 | 1.68702 | 1.67702 | 1.69702 | |
2586 | 2017.10.16 21:30 | buy | 863 | 8.10 | 1.68546 | 0.00000 | 0.00000 | |
2587 | 2017.10.16 21:30 | modify | 863 | 8.10 | 1.68546 | 1.67546 | 1.69546 | |
2588 | 2017.10.16 22:09 | close | 862 | 8.10 | 1.68814 | 1.67702 | 1.69702 | 689.81 | 112623.43 |
2589 | 2017.10.16 22:09 | close | 863 | 8.10 | 1.68814 | 1.67546 | 1.69546 | 1650.61 | 114274.04 |
2590 | 2017.10.16 22:09 | sell | 864 | 8.10 | 1.68814 | 0.00000 | 0.00000 | |
2591 | 2017.10.16 22:09 | modify | 864 | 8.10 | 1.68814 | 1.69814 | 1.67814 | |
2592 | 2017.10.16 22:30 | sell | 865 | 8.26 | 1.68808 | 0.00000 | 0.00000 | |
2593 | 2017.10.16 22:30 | modify | 865 | 8.26 | 1.68808 | 1.69808 | 1.67808 | |
2594 | 2017.10.16 23:22 | sell | 866 | 8.26 | 1.68811 | 0.00000 | 0.00000 | |
2595 | 2017.10.16 23:22 | modify | 866 | 8.26 | 1.68811 | 1.69811 | 1.67811 | |
2596 | 2017.10.17 00:39 | close | 864 | 8.10 | 1.68738 | 1.69814 | 1.67814 | 438.29 | 114712.33 |
2597 | 2017.10.17 00:39 | close | 866 | 8.26 | 1.68738 | 1.69811 | 1.67811 | 428.08 | 115140.40 |
2598 | 2017.10.17 00:39 | close | 865 | 8.26 | 1.68738 | 1.69808 | 1.67808 | 409.21 | 115549.61 |
2599 | 2017.10.17 23:24 | sell | 867 | 8.36 | 1.68115 | 0.00000 | 0.00000 | |
2600 | 2017.10.17 23:24 | modify | 867 | 8.36 | 1.68115 | 1.69115 | 1.67115 | |
2601 | 2017.10.18 02:31 | close | 867 | 8.36 | 1.68079 | 1.69115 | 1.67115 | 197.72 | 115747.33 |
2602 | 2017.10.18 22:09 | buy | 868 | 8.37 | 1.68160 | 0.00000 | 0.00000 | |
2603 | 2017.10.18 22:09 | modify | 868 | 8.37 | 1.68160 | 1.67160 | 1.69160 | |
2604 | 2017.10.18 22:39 | close | 868 | 8.37 | 1.68253 | 1.67160 | 1.69160 | 591.88 | 116339.21 |
2605 | 2017.10.18 22:39 | sell | 869 | 8.37 | 1.68253 | 0.00000 | 0.00000 | |
2606 | 2017.10.18 22:39 | modify | 869 | 8.37 | 1.68253 | 1.69253 | 1.67253 | |
2607 | 2017.10.18 23:24 | sell | 870 | 8.41 | 1.68259 | 0.00000 | 0.00000 | |
2608 | 2017.10.18 23:24 | modify | 870 | 8.41 | 1.68259 | 1.69259 | 1.67259 | |
2609 | 2017.10.19 00:24 | close | 869 | 8.37 | 1.68208 | 1.69253 | 1.67253 | 192.35 | 116531.55 |
2610 | 2017.10.19 00:24 | close | 870 | 8.41 | 1.68208 | 1.69259 | 1.67259 | 231.68 | 116763.24 |
2611 | 2017.10.23 21:33 | buy | 871 | 8.44 | 1.69161 | 0.00000 | 0.00000 | |
2612 | 2017.10.23 21:33 | modify | 871 | 8.44 | 1.69161 | 1.68161 | 1.70161 | |
2613 | 2017.10.23 22:00 | buy | 872 | 8.44 | 1.69113 | 0.00000 | 0.00000 | |
2614 | 2017.10.23 22:00 | modify | 872 | 8.44 | 1.69113 | 1.68113 | 1.70113 | |
2615 | 2017.10.23 22:33 | buy | 873 | 8.44 | 1.69136 | 0.00000 | 0.00000 | |
2616 | 2017.10.23 22:33 | modify | 873 | 8.44 | 1.69136 | 1.68136 | 1.70136 | |
2617 | 2017.10.24 01:52 | close | 871 | 8.44 | 1.69089 | 1.68161 | 1.70161 | -489.32 | 116273.92 |
2618 | 2017.10.24 01:52 | close | 873 | 8.44 | 1.69089 | 1.68136 | 1.70136 | -328.89 | 115945.03 |
2619 | 2017.10.24 01:52 | close | 872 | 8.44 | 1.69089 | 1.68113 | 1.70113 | -181.28 | 115763.74 |
2620 | 2017.10.24 21:09 | sell | 874 | 8.37 | 1.68838 | 0.00000 | 0.00000 | |
2621 | 2017.10.24 21:09 | modify | 874 | 8.37 | 1.68838 | 1.69838 | 1.67838 | |
2622 | 2017.10.24 21:30 | close | 874 | 8.37 | 1.68758 | 1.69838 | 1.67838 | 509.88 | 116273.62 |
2623 | 2017.10.24 21:30 | buy | 875 | 8.37 | 1.68758 | 0.00000 | 0.00000 | |
2624 | 2017.10.24 21:30 | modify | 875 | 8.37 | 1.68758 | 1.67758 | 1.69758 | |
2625 | 2017.10.24 22:00 | buy | 876 | 8.41 | 1.68655 | 0.00000 | 0.00000 | |
2626 | 2017.10.24 22:00 | modify | 876 | 8.41 | 1.68655 | 1.67655 | 1.69655 | |
2627 | 2017.10.24 22:30 | buy | 877 | 8.41 | 1.68694 | 0.00000 | 0.00000 | |
2628 | 2017.10.24 22:30 | modify | 877 | 8.41 | 1.68694 | 1.67694 | 1.69694 | |
2629 | 2017.10.24 23:07 | close | 875 | 8.37 | 1.68761 | 1.67758 | 1.69758 | 19.09 | 116292.71 |
2630 | 2017.10.24 23:07 | close | 877 | 8.41 | 1.68761 | 1.67694 | 1.69694 | 428.44 | 116721.15 |
2631 | 2017.10.24 23:07 | close | 876 | 8.41 | 1.68761 | 1.67655 | 1.69655 | 677.84 | 117398.99 |
2632 | 2017.10.24 23:07 | sell | 878 | 8.41 | 1.68761 | 0.00000 | 0.00000 | |
2633 | 2017.10.24 23:07 | modify | 878 | 8.41 | 1.68761 | 1.69761 | 1.67761 | |
2634 | 2017.10.24 23:30 | sell | 879 | 8.49 | 1.68802 | 0.00000 | 0.00000 | |
2635 | 2017.10.24 23:30 | modify | 879 | 8.49 | 1.68802 | 1.69802 | 1.67802 | |
2636 | 2017.10.25 00:24 | close | 878 | 8.41 | 1.68749 | 1.69761 | 1.67761 | 45.21 | 117444.21 |
2637 | 2017.10.25 00:24 | close | 879 | 8.49 | 1.68749 | 1.69802 | 1.67802 | 310.69 | 117754.90 |
2638 | 2017.10.26 21:00 | sell | 880 | 8.52 | 1.71766 | 0.00000 | 0.00000 | |
2639 | 2017.10.26 21:00 | modify | 880 | 8.52 | 1.71766 | 1.72766 | 1.70766 | |
2640 | 2017.10.26 21:31 | close | 880 | 8.52 | 1.71565 | 1.72766 | 1.70766 | 1304.03 | 119058.93 |
2641 | 2017.10.26 21:31 | buy | 881 | 8.52 | 1.71565 | 0.00000 | 0.00000 | |
2642 | 2017.10.26 21:31 | modify | 881 | 8.52 | 1.71565 | 1.70565 | 1.72565 | |
2643 | 2017.10.26 22:24 | close | 881 | 8.52 | 1.71725 | 1.70565 | 1.72565 | 1036.54 | 120095.47 |
2644 | 2017.10.26 22:24 | sell | 882 | 8.61 | 1.71725 | 0.00000 | 0.00000 | |
2645 | 2017.10.26 22:24 | modify | 882 | 8.61 | 1.71725 | 1.72725 | 1.70725 | |
2646 | 2017.10.26 22:45 | sell | 883 | 8.69 | 1.71769 | 0.00000 | 0.00000 | |
2647 | 2017.10.26 22:45 | modify | 883 | 8.69 | 1.71769 | 1.72769 | 1.70769 | |
2648 | 2017.10.27 00:39 | close | 882 | 8.61 | 1.71661 | 1.72725 | 1.70725 | 387.21 | 120482.68 |
2649 | 2017.10.27 00:39 | close | 883 | 8.69 | 1.71661 | 1.72769 | 1.70769 | 681.96 | 121164.63 |
2650 | 2017.10.27 21:00 | sell | 884 | 8.76 | 1.71334 | 0.00000 | 0.00000 | |
2651 | 2017.10.27 21:00 | modify | 884 | 8.76 | 1.71334 | 1.72334 | 1.70334 | |
2652 | 2017.10.27 21:39 | close | 884 | 8.76 | 1.71181 | 1.72334 | 1.70334 | 1020.58 | 122185.21 |
2653 | 2017.10.27 21:39 | buy | 885 | 8.76 | 1.71181 | 0.00000 | 0.00000 | |
2654 | 2017.10.27 21:39 | modify | 885 | 8.76 | 1.71181 | 1.70181 | 1.72181 | |
2655 | 2017.10.27 22:09 | buy | 886 | 8.84 | 1.71158 | 0.00000 | 0.00000 | |
2656 | 2017.10.27 22:09 | modify | 886 | 8.84 | 1.71158 | 1.70158 | 1.72158 | |
2657 | 2017.10.27 22:30 | buy | 887 | 8.84 | 1.71119 | 0.00000 | 0.00000 | |
2658 | 2017.10.27 22:30 | modify | 887 | 8.84 | 1.71119 | 1.70119 | 1.72119 | |
2659 | 2017.10.30 00:39 | close | 885 | 8.76 | 1.71139 | 1.70181 | 1.72181 | -308.05 | 121877.16 |
2660 | 2017.10.30 00:39 | close | 887 | 8.84 | 1.71139 | 1.70119 | 1.72119 | 105.88 | 121983.04 |
2661 | 2017.10.30 00:39 | close | 886 | 8.84 | 1.71139 | 1.70158 | 1.72158 | -156.26 | 121826.77 |
2662 | 2017.10.30 21:00 | buy | 888 | 8.81 | 1.71912 | 0.00000 | 0.00000 | |
2663 | 2017.10.30 21:00 | modify | 888 | 8.81 | 1.71912 | 1.70912 | 1.72912 | |
2664 | 2017.10.30 21:30 | buy | 889 | 8.81 | 1.71898 | 0.00000 | 0.00000 | |
2665 | 2017.10.30 21:30 | modify | 889 | 8.81 | 1.71898 | 1.70898 | 1.72898 | |
2666 | 2017.10.30 22:00 | buy | 890 | 8.81 | 1.71833 | 0.00000 | 0.00000 | |
2667 | 2017.10.30 22:00 | modify | 890 | 8.81 | 1.71833 | 1.70833 | 1.72833 | |
2668 | 2017.10.31 01:54 | close | 888 | 8.81 | 1.71848 | 1.70912 | 1.72912 | -457.19 | 121369.59 |
2669 | 2017.10.31 01:54 | close | 890 | 8.81 | 1.71848 | 1.70833 | 1.72833 | 72.02 | 121441.61 |
2670 | 2017.10.31 01:54 | close | 889 | 8.81 | 1.71848 | 1.70898 | 1.72898 | -363.40 | 121078.21 |
2671 | 2017.11.01 22:00 | buy | 891 | 8.76 | 1.72767 | 0.00000 | 0.00000 | |
2672 | 2017.11.01 22:00 | modify | 891 | 8.76 | 1.72767 | 1.71767 | 1.73767 | |
2673 | 2017.11.01 22:31 | buy | 892 | 8.76 | 1.72734 | 0.00000 | 0.00000 | |
2674 | 2017.11.01 22:31 | modify | 892 | 8.76 | 1.72734 | 1.71734 | 1.73734 | |
2675 | 2017.11.02 02:24 | close | 891 | 8.76 | 1.72658 | 1.71767 | 1.73767 | -810.91 | 120267.30 |
2676 | 2017.11.02 02:24 | close | 892 | 8.76 | 1.72658 | 1.71734 | 1.73734 | -591.10 | 119676.20 |
2677 | 2017.11.06 21:04 | sell | 893 | 8.65 | 1.71389 | 0.00000 | 0.00000 | |
2678 | 2017.11.06 21:04 | modify | 893 | 8.65 | 1.71389 | 1.72389 | 1.70389 | |
2679 | 2017.11.06 21:30 | sell | 894 | 8.65 | 1.71408 | 0.00000 | 0.00000 | |
2680 | 2017.11.06 21:30 | modify | 894 | 8.65 | 1.71408 | 1.72408 | 1.70408 | |
2681 | 2017.11.06 21:54 | close | 893 | 8.65 | 1.71312 | 1.72389 | 1.70389 | 507.17 | 120183.37 |
2682 | 2017.11.06 21:54 | close | 894 | 8.65 | 1.71312 | 1.72408 | 1.70408 | 632.32 | 120815.69 |
2683 | 2017.11.06 21:54 | buy | 895 | 8.65 | 1.71312 | 0.00000 | 0.00000 | |
2684 | 2017.11.06 21:54 | modify | 895 | 8.65 | 1.71312 | 1.70312 | 1.72312 | |
2685 | 2017.11.06 23:12 | buy | 896 | 8.74 | 1.71316 | 0.00000 | 0.00000 | |
2686 | 2017.11.06 23:12 | modify | 896 | 8.74 | 1.71316 | 1.70316 | 1.72316 | |
2687 | 2017.11.06 23:40 | buy | 897 | 8.74 | 1.71291 | 0.00000 | 0.00000 | |
2688 | 2017.11.06 23:40 | modify | 897 | 8.74 | 1.71291 | 1.70291 | 1.72291 | |
2689 | 2017.11.07 00:57 | close | 895 | 8.65 | 1.71344 | 1.70312 | 1.72312 | 182.53 | 120998.22 |
2690 | 2017.11.07 00:57 | close | 897 | 8.74 | 1.71344 | 1.70291 | 1.72291 | 323.99 | 121322.21 |
2691 | 2017.11.07 00:57 | close | 896 | 8.74 | 1.71344 | 1.70316 | 1.72316 | 157.85 | 121480.06 |
2692 | 2017.11.09 21:09 | buy | 898 | 8.79 | 1.71195 | 0.00000 | 0.00000 | |
2693 | 2017.11.09 21:09 | modify | 898 | 8.79 | 1.71195 | 1.70195 | 1.72195 | |
2694 | 2017.11.09 21:52 | close | 898 | 8.79 | 1.71269 | 1.70195 | 1.72195 | 494.59 | 121974.65 |
2695 | 2017.11.09 21:52 | sell | 899 | 8.79 | 1.71269 | 0.00000 | 0.00000 | |
2696 | 2017.11.09 21:52 | modify | 899 | 8.79 | 1.71269 | 1.72269 | 1.70269 | |
2697 | 2017.11.09 22:39 | close | 899 | 8.79 | 1.71165 | 1.72269 | 1.70269 | 696.11 | 122670.76 |
2698 | 2017.11.09 22:39 | buy | 900 | 8.82 | 1.71165 | 0.00000 | 0.00000 | |
2699 | 2017.11.09 22:39 | modify | 900 | 8.82 | 1.71165 | 1.70165 | 1.72165 | |
2700 | 2017.11.09 23:24 | close | 900 | 8.82 | 1.71242 | 1.70165 | 1.72165 | 516.40 | 123187.16 |
2701 | 2017.11.09 23:24 | sell | 901 | 8.87 | 1.71242 | 0.00000 | 0.00000 | |
2702 | 2017.11.09 23:24 | modify | 901 | 8.87 | 1.71242 | 1.72242 | 1.70242 | |
2703 | 2017.11.10 01:24 | close | 901 | 8.87 | 1.71128 | 1.72242 | 1.70242 | 736.62 | 123923.78 |
2704 | 2017.11.13 22:36 | sell | 902 | 8.96 | 1.72034 | 0.00000 | 0.00000 | |
2705 | 2017.11.13 22:36 | modify | 902 | 8.96 | 1.72034 | 1.73034 | 1.71034 | |
2706 | 2017.11.14 01:16 | close | 902 | 8.96 | 1.72102 | 1.73034 | 1.71034 | -497.66 | 123426.12 |
2707 | 2017.11.14 22:07 | buy | 903 | 8.93 | 1.72457 | 0.00000 | 0.00000 | |
2708 | 2017.11.14 22:07 | modify | 903 | 8.93 | 1.72457 | 1.71457 | 1.73457 | |
2709 | 2017.11.14 23:09 | close | 903 | 8.93 | 1.72540 | 1.71457 | 1.73457 | 563.58 | 123989.70 |
2710 | 2017.11.15 22:06 | buy | 904 | 8.97 | 1.73590 | 0.00000 | 0.00000 | |
2711 | 2017.11.15 22:06 | modify | 904 | 8.97 | 1.73590 | 1.72590 | 1.74590 | |
2712 | 2017.11.15 22:42 | buy | 905 | 8.97 | 1.73550 | 0.00000 | 0.00000 | |
2713 | 2017.11.15 22:42 | modify | 905 | 8.97 | 1.73550 | 1.72550 | 1.74550 | |
2714 | 2017.11.15 23:04 | buy | 906 | 8.97 | 1.73504 | 0.00000 | 0.00000 | |
2715 | 2017.11.15 23:04 | modify | 906 | 8.97 | 1.73504 | 1.72504 | 1.74504 | |
2716 | 2017.11.16 00:16 | close | 904 | 8.97 | 1.73597 | 1.72590 | 1.74590 | -39.18 | 123950.52 |
2717 | 2017.11.16 00:16 | close | 906 | 8.97 | 1.73597 | 1.72504 | 1.74504 | 547.39 | 124497.91 |
2718 | 2017.11.16 00:16 | close | 905 | 8.97 | 1.73597 | 1.72550 | 1.74550 | 233.64 | 124731.55 |
2719 | 2017.11.16 21:09 | sell | 907 | 9.02 | 1.73747 | 0.00000 | 0.00000 | |
2720 | 2017.11.16 21:09 | modify | 907 | 9.02 | 1.73747 | 1.74747 | 1.72747 | |
2721 | 2017.11.16 21:54 | sell | 908 | 9.02 | 1.73746 | 0.00000 | 0.00000 | |
2722 | 2017.11.16 21:54 | modify | 908 | 9.02 | 1.73746 | 1.74746 | 1.72746 | |
2723 | 2017.11.16 22:37 | sell | 909 | 9.02 | 1.73752 | 0.00000 | 0.00000 | |
2724 | 2017.11.16 22:37 | modify | 909 | 9.02 | 1.73752 | 1.74752 | 1.72752 | |
2725 | 2017.11.17 04:52 | close | 907 | 9.02 | 1.74120 | 1.74747 | 1.72747 | -2595.86 | 122135.69 |
2726 | 2017.11.17 04:52 | close | 909 | 9.02 | 1.74120 | 1.74752 | 1.72752 | -2561.52 | 119574.16 |
2727 | 2017.11.17 04:52 | close | 908 | 9.02 | 1.74120 | 1.74746 | 1.72746 | -2602.73 | 116971.43 |
2728 | 2017.11.17 21:18 | sell | 910 | 8.46 | 1.74709 | 0.00000 | 0.00000 | |
2729 | 2017.11.17 21:18 | modify | 910 | 8.46 | 1.74709 | 1.75709 | 1.73709 | |
2730 | 2017.11.17 21:45 | sell | 911 | 8.46 | 1.74704 | 0.00000 | 0.00000 | |
2731 | 2017.11.17 21:45 | modify | 911 | 8.46 | 1.74704 | 1.75704 | 1.73704 | |
2732 | 2017.11.17 22:52 | sell | 912 | 8.46 | 1.74715 | 0.00000 | 0.00000 | |
2733 | 2017.11.17 22:52 | modify | 912 | 8.46 | 1.74715 | 1.75715 | 1.73715 | |
2734 | 2017.11.20 02:09 | close | 910 | 8.46 | 1.74733 | 1.75709 | 1.73709 | -186.44 | 116784.99 |
2735 | 2017.11.20 02:09 | close | 912 | 8.46 | 1.74733 | 1.75715 | 1.73715 | -147.79 | 116637.21 |
2736 | 2017.11.20 02:09 | close | 911 | 8.46 | 1.74733 | 1.75704 | 1.73704 | -218.65 | 116418.56 |
2737 | 2017.11.20 21:06 | sell | 913 | 8.42 | 1.75313 | 0.00000 | 0.00000 | |
2738 | 2017.11.20 21:06 | modify | 913 | 8.42 | 1.75313 | 1.76313 | 1.74313 | |
2739 | 2017.11.20 21:37 | sell | 914 | 8.42 | 1.75435 | 0.00000 | 0.00000 | |
2740 | 2017.11.20 21:37 | modify | 914 | 8.42 | 1.75435 | 1.76435 | 1.74435 | |
2741 | 2017.11.20 22:25 | sell | 915 | 8.42 | 1.75405 | 0.00000 | 0.00000 | |
2742 | 2017.11.20 22:25 | modify | 915 | 8.42 | 1.75405 | 1.76405 | 1.74405 | |
2743 | 2017.11.20 23:24 | close | 913 | 8.42 | 1.75309 | 1.76313 | 1.74313 | 25.65 | 116444.21 |
2744 | 2017.11.20 23:24 | close | 915 | 8.42 | 1.75309 | 1.76405 | 1.74405 | 615.51 | 117059.72 |
2745 | 2017.11.20 23:24 | close | 914 | 8.42 | 1.75309 | 1.76435 | 1.74435 | 807.86 | 117867.58 |
2746 | 2017.11.20 23:24 | buy | 916 | 8.42 | 1.75309 | 0.00000 | 0.00000 | |
2747 | 2017.11.20 23:24 | modify | 916 | 8.42 | 1.75309 | 1.74309 | 1.76309 | |
2748 | 2017.11.21 00:52 | close | 916 | 8.42 | 1.75380 | 1.74309 | 1.76309 | 427.36 | 118294.95 |
2749 | 2017.11.21 21:15 | sell | 917 | 8.56 | 1.74708 | 0.00000 | 0.00000 | |
2750 | 2017.11.21 21:15 | modify | 917 | 8.56 | 1.74708 | 1.75708 | 1.73708 | |
2751 | 2017.11.21 21:54 | close | 917 | 8.56 | 1.74590 | 1.75708 | 1.73708 | 769.15 | 119064.10 |
2752 | 2017.11.21 23:24 | sell | 918 | 8.61 | 1.74700 | 0.00000 | 0.00000 | |
2753 | 2017.11.21 23:24 | modify | 918 | 8.61 | 1.74700 | 1.75700 | 1.73700 | |
2754 | 2017.11.22 01:51 | close | 918 | 8.61 | 1.74686 | 1.75700 | 1.73700 | 59.40 | 119123.49 |
2755 | 2017.11.22 22:00 | buy | 919 | 8.61 | 1.74986 | 0.00000 | 0.00000 | |
2756 | 2017.11.22 22:00 | modify | 919 | 8.61 | 1.74986 | 1.73986 | 1.75986 | |
2757 | 2017.11.22 22:30 | buy | 920 | 8.61 | 1.74899 | 0.00000 | 0.00000 | |
2758 | 2017.11.22 22:30 | modify | 920 | 8.61 | 1.74899 | 1.73899 | 1.75899 | |
2759 | 2017.11.22 23:00 | buy | 921 | 8.61 | 1.74847 | 0.00000 | 0.00000 | |
2760 | 2017.11.22 23:00 | modify | 921 | 8.61 | 1.74847 | 1.73847 | 1.75847 | |
2761 | 2017.11.23 00:09 | close | 919 | 8.61 | 1.74924 | 1.73986 | 1.75986 | -489.33 | 118634.16 |
2762 | 2017.11.23 00:09 | close | 921 | 8.61 | 1.74924 | 1.73847 | 1.75847 | 420.67 | 119054.83 |
2763 | 2017.11.23 00:09 | close | 920 | 8.61 | 1.74924 | 1.73899 | 1.75899 | 80.24 | 119135.07 |
2764 | 2017.11.23 21:03 | sell | 922 | 8.62 | 1.74558 | 0.00000 | 0.00000 | |
2765 | 2017.11.23 21:03 | modify | 922 | 8.62 | 1.74558 | 1.75558 | 1.73558 | |
2766 | 2017.11.23 21:39 | close | 922 | 8.62 | 1.74447 | 1.75558 | 1.73558 | 728.59 | 119863.66 |
2767 | 2017.11.23 21:39 | buy | 923 | 8.62 | 1.74447 | 0.00000 | 0.00000 | |
2768 | 2017.11.23 21:39 | modify | 923 | 8.62 | 1.74447 | 1.73447 | 1.75447 | |
2769 | 2017.11.23 22:16 | close | 923 | 8.62 | 1.74555 | 1.73447 | 1.75447 | 707.87 | 120571.53 |
2770 | 2017.11.23 22:16 | sell | 924 | 8.67 | 1.74555 | 0.00000 | 0.00000 | |
2771 | 2017.11.23 22:16 | modify | 924 | 8.67 | 1.74555 | 1.75555 | 1.73555 | |
2772 | 2017.11.23 23:03 | sell | 925 | 8.72 | 1.74545 | 0.00000 | 0.00000 | |
2773 | 2017.11.23 23:03 | modify | 925 | 8.72 | 1.74545 | 1.75545 | 1.73545 | |
2774 | 2017.11.23 23:09 | close | 924 | 8.67 | 1.74443 | 1.75555 | 1.73555 | 739.42 | 121310.95 |
2775 | 2017.11.23 23:09 | close | 925 | 8.72 | 1.74443 | 1.75545 | 1.73545 | 677.28 | 121988.23 |
2776 | 2017.11.23 23:09 | buy | 926 | 8.72 | 1.74443 | 0.00000 | 0.00000 | |
2777 | 2017.11.23 23:09 | modify | 926 | 8.72 | 1.74443 | 1.73443 | 1.75443 | |
2778 | 2017.11.23 23:24 | close | 926 | 8.72 | 1.74534 | 1.73443 | 1.75443 | 603.37 | 122591.60 |
2779 | 2017.11.23 23:24 | sell | 927 | 8.82 | 1.74534 | 0.00000 | 0.00000 | |
2780 | 2017.11.23 23:24 | modify | 927 | 8.82 | 1.74534 | 1.75534 | 1.73534 | |
2781 | 2017.11.24 00:07 | close | 927 | 8.82 | 1.74437 | 1.75534 | 1.73534 | 618.29 | 123209.89 |
2782 | 2017.11.24 21:06 | buy | 928 | 8.91 | 1.75013 | 0.00000 | 0.00000 | |
2783 | 2017.11.24 21:06 | modify | 928 | 8.91 | 1.75013 | 1.74013 | 1.76013 | |
2784 | 2017.11.24 21:30 | buy | 929 | 8.91 | 1.74968 | 0.00000 | 0.00000 | |
2785 | 2017.11.24 21:30 | modify | 929 | 8.91 | 1.74968 | 1.73968 | 1.75968 | |
2786 | 2017.11.24 22:24 | buy | 930 | 8.91 | 1.74961 | 0.00000 | 0.00000 | |
2787 | 2017.11.24 22:24 | modify | 930 | 8.91 | 1.74961 | 1.73961 | 1.75961 | |
2788 | 2017.11.24 22:39 | close | 928 | 8.91 | 1.75044 | 1.74013 | 1.76013 | 210.02 | 123419.91 |
2789 | 2017.11.24 22:39 | close | 930 | 8.91 | 1.75044 | 1.73961 | 1.75961 | 562.32 | 123982.23 |
2790 | 2017.11.24 22:39 | close | 929 | 8.91 | 1.75044 | 1.73968 | 1.75968 | 514.89 | 124497.12 |
2791 | 2017.11.24 22:39 | sell | 931 | 8.91 | 1.75044 | 0.00000 | 0.00000 | |
2792 | 2017.11.24 22:39 | modify | 931 | 8.91 | 1.75044 | 1.76044 | 1.74044 | |
2793 | 2017.11.24 23:03 | sell | 932 | 9.00 | 1.75060 | 0.00000 | 0.00000 | |
2794 | 2017.11.24 23:03 | modify | 932 | 9.00 | 1.75060 | 1.76060 | 1.74060 | |
2795 | 2017.11.24 23:09 | close | 931 | 8.91 | 1.74961 | 1.76044 | 1.74044 | 563.13 | 125060.25 |
2796 | 2017.11.24 23:09 | close | 932 | 9.00 | 1.74961 | 1.76060 | 1.74060 | 678.47 | 125738.72 |
2797 | 2017.11.24 23:09 | buy | 933 | 9.00 | 1.74961 | 0.00000 | 0.00000 | |
2798 | 2017.11.24 23:09 | modify | 933 | 9.00 | 1.74961 | 1.73961 | 1.75961 | |
2799 | 2017.11.24 23:30 | buy | 934 | 9.09 | 1.74932 | 0.00000 | 0.00000 | |
2800 | 2017.11.24 23:30 | modify | 934 | 9.09 | 1.74932 | 1.73932 | 1.75932 | |
2801 | 2017.11.24 23:49 | close | 933 | 9.00 | 1.75038 | 1.73961 | 1.75961 | 526.94 | 126265.66 |
2802 | 2017.11.24 23:49 | close | 934 | 9.09 | 1.75038 | 1.73932 | 1.75932 | 732.64 | 126998.30 |
2803 | 2017.11.24 23:49 | sell | 935 | 9.09 | 1.75038 | 0.00000 | 0.00000 | |
2804 | 2017.11.24 23:49 | modify | 935 | 9.09 | 1.75038 | 1.76038 | 1.74038 | |
2805 | 2017.11.27 00:00 | close | 935 | 9.09 | 1.74830 | 1.76038 | 1.74038 | 1405.53 | 128403.83 |
2806 | 2017.11.27 21:00 | buy | 936 | 9.29 | 1.75120 | 0.00000 | 0.00000 | |
2807 | 2017.11.27 21:00 | modify | 936 | 9.29 | 1.75120 | 1.74120 | 1.76120 | |
2808 | 2017.11.27 21:39 | buy | 937 | 9.29 | 1.75079 | 0.00000 | 0.00000 | |
2809 | 2017.11.27 21:39 | modify | 937 | 9.29 | 1.75079 | 1.74079 | 1.76079 | |
2810 | 2017.11.27 22:39 | close | 936 | 9.29 | 1.75158 | 1.74120 | 1.76120 | 268.42 | 128672.25 |
2811 | 2017.11.27 22:39 | close | 937 | 9.29 | 1.75158 | 1.74079 | 1.76079 | 558.04 | 129230.29 |
2812 | 2017.11.27 22:39 | sell | 938 | 9.29 | 1.75158 | 0.00000 | 0.00000 | |
2813 | 2017.11.27 22:39 | modify | 938 | 9.29 | 1.75158 | 1.76158 | 1.74158 | |
2814 | 2017.11.27 23:24 | sell | 939 | 9.35 | 1.75185 | 0.00000 | 0.00000 | |
2815 | 2017.11.27 23:24 | modify | 939 | 9.35 | 1.75185 | 1.76185 | 1.74185 | |
2816 | 2017.11.28 00:09 | close | 938 | 9.29 | 1.75108 | 1.76158 | 1.74158 | 318.75 | 129549.05 |
2817 | 2017.11.28 00:09 | close | 939 | 9.35 | 1.75108 | 1.76185 | 1.74185 | 513.05 | 130062.09 |
2818 | 2017.11.28 21:00 | sell | 940 | 9.41 | 1.75446 | 0.00000 | 0.00000 | |
2819 | 2017.11.28 21:00 | modify | 940 | 9.41 | 1.75446 | 1.76446 | 1.74446 | |
2820 | 2017.11.28 22:54 | close | 940 | 9.41 | 1.75746 | 1.76446 | 1.74446 | -2149.63 | 127912.46 |
2821 | 2017.12.04 21:04 | sell | 941 | 9.25 | 1.77365 | 0.00000 | 0.00000 | |
2822 | 2017.12.04 21:04 | modify | 941 | 9.25 | 1.77365 | 1.78365 | 1.76365 | |
2823 | 2017.12.04 23:09 | close | 941 | 9.25 | 1.77256 | 1.78365 | 1.76365 | 767.75 | 128680.21 |
2824 | 2017.12.04 23:09 | buy | 942 | 9.25 | 1.77256 | 0.00000 | 0.00000 | |
2825 | 2017.12.04 23:09 | modify | 942 | 9.25 | 1.77256 | 1.76256 | 1.78256 | |
2826 | 2017.12.05 03:52 | s/l | 942 | 9.25 | 1.76256 | 1.76256 | 1.78256 | -7063.30 | 121616.91 |
2827 | 2017.12.05 21:00 | buy | 943 | 8.80 | 1.76625 | 0.00000 | 0.00000 | |
2828 | 2017.12.05 21:00 | modify | 943 | 8.80 | 1.76625 | 1.75625 | 1.77625 | |
2829 | 2017.12.05 21:30 | buy | 944 | 8.80 | 1.76560 | 0.00000 | 0.00000 | |
2830 | 2017.12.05 21:30 | modify | 944 | 8.80 | 1.76560 | 1.75560 | 1.77560 | |
2831 | 2017.12.05 21:55 | close | 943 | 8.80 | 1.76721 | 1.75625 | 1.77625 | 642.36 | 122259.27 |
2832 | 2017.12.05 21:55 | close | 944 | 8.80 | 1.76721 | 1.75560 | 1.77560 | 1077.29 | 123336.56 |
2833 | 2017.12.05 21:55 | sell | 945 | 8.80 | 1.76721 | 0.00000 | 0.00000 | |
2834 | 2017.12.05 21:55 | modify | 945 | 8.80 | 1.76721 | 1.77721 | 1.75721 | |
2835 | 2017.12.05 23:24 | sell | 946 | 8.92 | 1.76738 | 0.00000 | 0.00000 | |
2836 | 2017.12.05 23:24 | modify | 946 | 8.92 | 1.76738 | 1.77738 | 1.75738 | |
2837 | 2017.12.06 00:24 | close | 945 | 8.80 | 1.76632 | 1.77721 | 1.75721 | 563.27 | 123899.84 |
2838 | 2017.12.06 00:24 | close | 946 | 8.92 | 1.76632 | 1.77738 | 1.75738 | 686.43 | 124586.27 |
2839 | 2017.12.06 22:38 | sell | 947 | 9.01 | 1.76931 | 0.00000 | 0.00000 | |
2840 | 2017.12.06 22:38 | modify | 947 | 9.01 | 1.76931 | 1.77931 | 1.75931 | |
2841 | 2017.12.06 23:04 | sell | 948 | 9.01 | 1.76971 | 0.00000 | 0.00000 | |
2842 | 2017.12.06 23:04 | modify | 948 | 9.01 | 1.76971 | 1.77971 | 1.75971 | |
2843 | 2017.12.06 23:30 | sell | 949 | 9.01 | 1.77043 | 0.00000 | 0.00000 | |
2844 | 2017.12.06 23:30 | modify | 949 | 9.01 | 1.77043 | 1.78043 | 1.76043 | |
2845 | 2017.12.07 00:39 | close | 947 | 9.01 | 1.76943 | 1.77931 | 1.75931 | -184.02 | 124402.25 |
2846 | 2017.12.07 00:39 | close | 949 | 9.01 | 1.76943 | 1.78043 | 1.76043 | 584.40 | 124986.66 |
2847 | 2017.12.07 00:39 | close | 948 | 9.01 | 1.76943 | 1.77971 | 1.75971 | 90.42 | 125077.08 |
2848 | 2017.12.08 21:00 | sell | 950 | 9.05 | 1.78536 | 0.00000 | 0.00000 | |
2849 | 2017.12.08 21:00 | modify | 950 | 9.05 | 1.78536 | 1.79536 | 1.77536 | |
2850 | 2017.12.08 22:09 | close | 950 | 9.05 | 1.78430 | 1.79536 | 1.77536 | 730.48 | 125807.56 |
2851 | 2017.12.13 22:00 | sell | 951 | 9.10 | 1.75614 | 0.00000 | 0.00000 | |
2852 | 2017.12.13 22:00 | modify | 951 | 9.10 | 1.75614 | 1.76614 | 1.74614 | |
2853 | 2017.12.13 22:30 | sell | 952 | 9.10 | 1.75673 | 0.00000 | 0.00000 | |
2854 | 2017.12.13 22:30 | modify | 952 | 9.10 | 1.75673 | 1.76673 | 1.74673 | |
2855 | 2017.12.13 23:00 | sell | 953 | 9.10 | 1.75754 | 0.00000 | 0.00000 | |
2856 | 2017.12.13 23:00 | modify | 953 | 9.10 | 1.75754 | 1.76754 | 1.74754 | |
2857 | 2017.12.13 23:48 | close | 951 | 9.10 | 1.75627 | 1.76614 | 1.74614 | -90.08 | 125717.48 |
2858 | 2017.12.13 23:48 | close | 953 | 9.10 | 1.75627 | 1.76754 | 1.74754 | 880.04 | 126597.52 |
2859 | 2017.12.13 23:48 | close | 952 | 9.10 | 1.75627 | 1.76673 | 1.74673 | 318.76 | 126916.28 |
2860 | 2017.12.13 23:48 | buy | 954 | 9.10 | 1.75627 | 0.00000 | 0.00000 | |
2861 | 2017.12.13 23:48 | modify | 954 | 9.10 | 1.75627 | 1.74627 | 1.76627 | |
2862 | 2017.12.14 00:54 | close | 954 | 9.10 | 1.75742 | 1.74627 | 1.76627 | 707.55 | 127623.83 |
2863 | 2017.12.14 21:54 | sell | 955 | 9.23 | 1.75200 | 0.00000 | 0.00000 | |
2864 | 2017.12.14 21:54 | modify | 955 | 9.23 | 1.75200 | 1.76200 | 1.74200 | |
2865 | 2017.12.14 22:54 | close | 955 | 9.23 | 1.75015 | 1.76200 | 1.74200 | 1300.25 | 128924.08 |
2866 | 2017.12.14 22:54 | buy | 956 | 9.23 | 1.75015 | 0.00000 | 0.00000 | |
2867 | 2017.12.14 22:54 | modify | 956 | 9.23 | 1.75015 | 1.74015 | 1.76015 | |
2868 | 2017.12.14 23:24 | close | 956 | 9.23 | 1.75175 | 1.74015 | 1.76015 | 1122.91 | 130046.99 |
2869 | 2017.12.14 23:24 | sell | 957 | 9.32 | 1.75175 | 0.00000 | 0.00000 | |
2870 | 2017.12.14 23:24 | modify | 957 | 9.32 | 1.75175 | 1.76175 | 1.74175 | |
2871 | 2017.12.15 03:09 | close | 957 | 9.32 | 1.75160 | 1.76175 | 1.74175 | 71.40 | 130118.39 |
2872 | 2017.12.15 21:00 | sell | 958 | 9.41 | 1.74317 | 0.00000 | 0.00000 | |
2873 | 2017.12.15 21:00 | modify | 958 | 9.41 | 1.74317 | 1.75317 | 1.73317 | |
2874 | 2017.12.15 22:24 | close | 958 | 9.41 | 1.74167 | 1.75317 | 1.73317 | 1074.81 | 131193.20 |
2875 | 2017.12.15 22:51 | sell | 959 | 9.49 | 1.74271 | 0.00000 | 0.00000 | |
2876 | 2017.12.15 22:51 | modify | 959 | 9.49 | 1.74271 | 1.75271 | 1.73271 | |
2877 | 2017.12.15 23:24 | sell | 960 | 9.49 | 1.74309 | 0.00000 | 0.00000 | |
2878 | 2017.12.15 23:24 | modify | 960 | 9.49 | 1.74309 | 1.75309 | 1.73309 | |
2879 | 2017.12.15 23:48 | sell | 961 | 9.49 | 1.74330 | 0.00000 | 0.00000 | |
2880 | 2017.12.15 23:48 | modify | 961 | 9.49 | 1.74330 | 1.75330 | 1.73330 | |
2881 | 2017.12.15 23:54 | close | 959 | 9.49 | 1.74200 | 1.75271 | 1.73271 | 513.07 | 131706.27 |
2882 | 2017.12.15 23:54 | close | 961 | 9.49 | 1.74200 | 1.75330 | 1.73330 | 939.43 | 132645.70 |
2883 | 2017.12.15 23:54 | close | 960 | 9.49 | 1.74200 | 1.75309 | 1.73309 | 787.67 | 133433.37 |
2884 | 2017.12.18 21:33 | sell | 962 | 9.65 | 1.74653 | 0.00000 | 0.00000 | |
2885 | 2017.12.18 21:33 | modify | 962 | 9.65 | 1.74653 | 1.75653 | 1.73653 | |
2886 | 2017.12.18 21:54 | close | 962 | 9.65 | 1.74553 | 1.75653 | 1.73653 | 734.82 | 134168.19 |
2887 | 2017.12.18 21:54 | buy | 963 | 9.65 | 1.74553 | 0.00000 | 0.00000 | |
2888 | 2017.12.18 21:54 | modify | 963 | 9.65 | 1.74553 | 1.73553 | 1.75553 | |
2889 | 2017.12.18 23:08 | buy | 964 | 9.70 | 1.74546 | 0.00000 | 0.00000 | |
2890 | 2017.12.18 23:08 | modify | 964 | 9.70 | 1.74546 | 1.73546 | 1.75546 | |
2891 | 2017.12.19 00:04 | close | 963 | 9.65 | 1.74631 | 1.73553 | 1.75553 | 541.16 | 134709.35 |
2892 | 2017.12.19 00:04 | close | 964 | 9.70 | 1.74631 | 1.73546 | 1.75546 | 595.59 | 135304.94 |
2893 | 2017.12.19 22:54 | sell | 965 | 9.79 | 1.74680 | 0.00000 | 0.00000 | |
2894 | 2017.12.19 22:54 | modify | 965 | 9.79 | 1.74680 | 1.75680 | 1.73680 | |
2895 | 2017.12.19 23:39 | sell | 966 | 9.79 | 1.74701 | 0.00000 | 0.00000 | |
2896 | 2017.12.19 23:39 | modify | 966 | 9.79 | 1.74701 | 1.75701 | 1.73701 | |
2897 | 2017.12.20 03:09 | close | 965 | 9.79 | 1.74798 | 1.75680 | 1.73680 | -916.50 | 134388.44 |
2898 | 2017.12.20 03:09 | close | 966 | 9.79 | 1.74798 | 1.75701 | 1.73701 | -759.95 | 133628.49 |
2899 | 2017.12.20 22:07 | sell | 967 | 9.66 | 1.74747 | 0.00000 | 0.00000 | |
2900 | 2017.12.20 22:07 | modify | 967 | 9.66 | 1.74747 | 1.75747 | 1.73747 | |
2901 | 2017.12.20 22:39 | close | 967 | 9.66 | 1.74674 | 1.75747 | 1.73747 | 536.98 | 134165.47 |
2902 | 2017.12.20 22:39 | buy | 968 | 9.66 | 1.74674 | 0.00000 | 0.00000 | |
2903 | 2017.12.20 22:39 | modify | 968 | 9.66 | 1.74674 | 1.73674 | 1.75674 | |
2904 | 2017.12.20 23:00 | buy | 969 | 9.70 | 1.74632 | 0.00000 | 0.00000 | |
2905 | 2017.12.20 23:00 | modify | 969 | 9.70 | 1.74632 | 1.73632 | 1.75632 | |
2906 | 2017.12.20 23:30 | buy | 970 | 9.70 | 1.74553 | 0.00000 | 0.00000 | |
2907 | 2017.12.20 23:30 | modify | 970 | 9.70 | 1.74553 | 1.73553 | 1.75553 | |
2908 | 2017.12.21 02:52 | close | 968 | 9.66 | 1.74401 | 1.73674 | 1.75674 | -2098.84 | 132066.63 |
2909 | 2017.12.21 02:52 | close | 970 | 9.70 | 1.74401 | 1.73553 | 1.75553 | -1215.08 | 130851.55 |
2910 | 2017.12.21 02:52 | close | 969 | 9.70 | 1.74401 | 1.73632 | 1.75632 | -1797.75 | 129053.80 |
2911 | 2017.12.21 22:52 | sell | 971 | 9.33 | 1.73758 | 0.00000 | 0.00000 | |
2912 | 2017.12.21 22:52 | modify | 971 | 9.33 | 1.73758 | 1.74758 | 1.72758 | |
2913 | 2017.12.21 23:24 | sell | 972 | 9.33 | 1.73763 | 0.00000 | 0.00000 | |
2914 | 2017.12.21 23:24 | modify | 972 | 9.33 | 1.73763 | 1.74763 | 1.72763 | |
2915 | 2017.12.22 01:10 | close | 971 | 9.33 | 1.73724 | 1.74758 | 1.72758 | 206.45 | 129260.25 |
2916 | 2017.12.22 01:10 | close | 972 | 9.33 | 1.73724 | 1.74763 | 1.72763 | 241.98 | 129502.23 |
2917 | 2017.12.22 21:09 | buy | 973 | 9.37 | 1.73383 | 0.00000 | 0.00000 | |
2918 | 2017.12.22 21:09 | modify | 973 | 9.37 | 1.73383 | 1.72383 | 1.74383 | |
2919 | 2017.12.22 21:39 | buy | 974 | 9.37 | 1.73360 | 0.00000 | 0.00000 | |
2920 | 2017.12.22 21:39 | modify | 974 | 9.37 | 1.73360 | 1.72360 | 1.74360 | |
2921 | 2017.12.22 22:00 | buy | 975 | 9.37 | 1.73295 | 0.00000 | 0.00000 | |
2922 | 2017.12.22 22:00 | modify | 975 | 9.37 | 1.73295 | 1.72295 | 1.74295 | |
2923 | 2017.12.22 23:48 | close | 973 | 9.37 | 1.73287 | 1.72383 | 1.74383 | -683.97 | 128818.26 |
2924 | 2017.12.22 23:48 | close | 975 | 9.37 | 1.73287 | 1.72295 | 1.74295 | -57.00 | 128761.26 |
2925 | 2017.12.22 23:48 | close | 974 | 9.37 | 1.73287 | 1.72360 | 1.74360 | -520.10 | 128241.16 |
2926 | 2017.12.22 23:48 | sell | 976 | 9.37 | 1.73287 | 0.00000 | 0.00000 | |
2927 | 2017.12.22 23:48 | modify | 976 | 9.37 | 1.73287 | 1.74287 | 1.72287 | |
2928 | 2017.12.22 23:54 | close | 976 | 9.37 | 1.73185 | 1.74287 | 1.72287 | 727.77 | 128968.93 |
2929 | 2017.12.26 21:00 | sell | 977 | 9.33 | 1.73228 | 0.00000 | 0.00000 | |
2930 | 2017.12.26 21:00 | modify | 977 | 9.33 | 1.73228 | 1.74228 | 1.72228 | |
2931 | 2017.12.26 21:22 | close | 977 | 9.33 | 1.73164 | 1.74228 | 1.72228 | 454.69 | 129423.62 |
2932 | 2017.12.26 21:22 | buy | 978 | 9.33 | 1.73164 | 0.00000 | 0.00000 | |
2933 | 2017.12.26 21:22 | modify | 978 | 9.33 | 1.73164 | 1.72164 | 1.74164 | |
2934 | 2017.12.26 21:45 | buy | 979 | 9.36 | 1.73147 | 0.00000 | 0.00000 | |
2935 | 2017.12.26 21:45 | modify | 979 | 9.36 | 1.73147 | 1.72147 | 1.74147 | |
2936 | 2017.12.26 22:15 | buy | 980 | 9.36 | 1.73095 | 0.00000 | 0.00000 | |
2937 | 2017.12.26 22:15 | modify | 980 | 9.36 | 1.73095 | 1.72095 | 1.74095 | |
2938 | 2017.12.26 23:01 | close | 978 | 9.33 | 1.73152 | 1.72164 | 1.74164 | -85.13 | 129338.49 |
2939 | 2017.12.26 23:01 | close | 980 | 9.36 | 1.73152 | 1.72095 | 1.74095 | 405.68 | 129744.17 |
2940 | 2017.12.26 23:01 | close | 979 | 9.36 | 1.73152 | 1.72147 | 1.74147 | 35.59 | 129779.76 |
2941 | 2017.12.26 23:01 | sell | 981 | 9.36 | 1.73152 | 0.00000 | 0.00000 | |
2942 | 2017.12.26 23:01 | modify | 981 | 9.36 | 1.73152 | 1.74152 | 1.72152 | |
2943 | 2017.12.26 23:52 | close | 981 | 9.36 | 1.73070 | 1.74152 | 1.72152 | 584.44 | 130364.20 |
2944 | 2017.12.27 22:24 | sell | 982 | 9.43 | 1.72341 | 0.00000 | 0.00000 | |
2945 | 2017.12.27 22:24 | modify | 982 | 9.43 | 1.72341 | 1.73341 | 1.71341 | |
2946 | 2017.12.27 22:45 | sell | 983 | 9.43 | 1.72393 | 0.00000 | 0.00000 | |
2947 | 2017.12.27 22:45 | modify | 983 | 9.43 | 1.72393 | 1.73393 | 1.71393 | |
2948 | 2017.12.27 23:39 | sell | 984 | 9.43 | 1.72401 | 0.00000 | 0.00000 | |
2949 | 2017.12.27 23:39 | modify | 984 | 9.43 | 1.72401 | 1.73401 | 1.71401 | |
2950 | 2017.12.28 00:46 | close | 982 | 9.43 | 1.72418 | 1.73341 | 1.71341 | -659.34 | 129704.86 |
2951 | 2017.12.28 00:46 | close | 984 | 9.43 | 1.72418 | 1.73401 | 1.71401 | -228.50 | 129476.36 |
2952 | 2017.12.28 00:46 | close | 983 | 9.43 | 1.72418 | 1.73393 | 1.71393 | -285.95 | 129190.42 |
2953 | 2017.12.28 21:07 | buy | 985 | 9.34 | 1.72574 | 0.00000 | 0.00000 | |
2954 | 2017.12.28 21:07 | modify | 985 | 9.34 | 1.72574 | 1.71574 | 1.73574 | |
2955 | 2017.12.28 21:30 | buy | 986 | 9.34 | 1.72536 | 0.00000 | 0.00000 | |
2956 | 2017.12.28 21:30 | modify | 986 | 9.34 | 1.72536 | 1.71536 | 1.73536 | |
2957 | 2017.12.28 22:00 | buy | 987 | 9.34 | 1.72468 | 0.00000 | 0.00000 | |
2958 | 2017.12.28 22:00 | modify | 987 | 9.34 | 1.72468 | 1.71468 | 1.73468 | |
2959 | 2017.12.29 01:36 | close | 985 | 9.34 | 1.72402 | 1.71574 | 1.73574 | -1251.69 | 127938.73 |
2960 | 2017.12.29 01:36 | close | 987 | 9.34 | 1.72402 | 1.71468 | 1.73468 | -498.90 | 127439.83 |
2961 | 2017.12.29 01:36 | close | 986 | 9.34 | 1.72402 | 1.71536 | 1.73536 | -981.82 | 126458.01 |
2962 | 2017.12.29 21:09 | buy | 988 | 9.15 | 1.73132 | 0.00000 | 0.00000 | |
2963 | 2017.12.29 21:09 | modify | 988 | 9.15 | 1.73132 | 1.72132 | 1.74132 | |
2964 | 2017.12.29 21:30 | buy | 989 | 9.15 | 1.73040 | 0.00000 | 0.00000 | |
2965 | 2017.12.29 21:30 | modify | 989 | 9.15 | 1.73040 | 1.72040 | 1.74040 | |
2966 | 2017.12.29 22:24 | buy | 990 | 9.15 | 1.73066 | 0.00000 | 0.00000 | |
2967 | 2017.12.29 22:24 | modify | 990 | 9.15 | 1.73066 | 1.72066 | 1.74066 | |
2968 | 2018.01.02 00:00 | close | 988 | 9.15 | 1.73081 | 1.72132 | 1.74132 | -413.94 | 126044.07 |
2969 | 2018.01.02 00:00 | close | 990 | 9.15 | 1.73081 | 1.72066 | 1.74066 | 45.25 | 126089.32 |
2970 | 2018.01.02 00:00 | close | 989 | 9.15 | 1.73081 | 1.72040 | 1.74040 | 226.14 | 126315.47 |
2971 | 2018.01.02 22:54 | buy | 991 | 9.14 | 1.73587 | 0.00000 | 0.00000 | |
2972 | 2018.01.02 22:54 | modify | 991 | 9.14 | 1.73587 | 1.72587 | 1.74587 | |
2973 | 2018.01.02 23:24 | buy | 992 | 9.14 | 1.73572 | 0.00000 | 0.00000 | |
2974 | 2018.01.02 23:24 | modify | 992 | 9.14 | 1.73572 | 1.72572 | 1.74572 | |
2975 | 2018.01.03 00:54 | close | 991 | 9.14 | 1.73640 | 1.72587 | 1.74587 | 338.82 | 126654.28 |
2976 | 2018.01.03 00:54 | close | 992 | 9.14 | 1.73640 | 1.72572 | 1.74572 | 443.06 | 127097.34 |
2977 | 2018.01.04 21:21 | sell | 993 | 9.19 | 1.72360 | 0.00000 | 0.00000 | |
2978 | 2018.01.04 21:21 | modify | 993 | 9.19 | 1.72360 | 1.73360 | 1.71360 | |
2979 | 2018.01.04 22:09 | sell | 994 | 9.19 | 1.72377 | 0.00000 | 0.00000 | |
2980 | 2018.01.04 22:09 | modify | 994 | 9.19 | 1.72377 | 1.73377 | 1.71377 | |
2981 | 2018.01.04 22:30 | sell | 995 | 9.19 | 1.72404 | 0.00000 | 0.00000 | |
2982 | 2018.01.04 22:30 | modify | 995 | 9.19 | 1.72404 | 1.73404 | 1.71404 | |
2983 | 2018.01.04 23:24 | close | 993 | 9.19 | 1.72315 | 1.73360 | 1.71360 | 314.91 | 127412.25 |
2984 | 2018.01.04 23:24 | close | 995 | 9.19 | 1.72315 | 1.73404 | 1.71404 | 622.81 | 128035.06 |
2985 | 2018.01.04 23:24 | close | 994 | 9.19 | 1.72315 | 1.73377 | 1.71377 | 433.87 | 128468.93 |
2986 | 2018.01.04 23:24 | buy | 996 | 9.19 | 1.72315 | 0.00000 | 0.00000 | |
2987 | 2018.01.04 23:24 | modify | 996 | 9.19 | 1.72315 | 1.71315 | 1.73315 | |
2988 | 2018.01.04 23:46 | buy | 997 | 9.29 | 1.72300 | 0.00000 | 0.00000 | |
2989 | 2018.01.04 23:46 | modify | 997 | 9.29 | 1.72300 | 1.71300 | 1.73300 | |
2990 | 2018.01.05 00:54 | close | 996 | 9.19 | 1.72334 | 1.71315 | 1.73315 | 103.09 | 128572.02 |
2991 | 2018.01.05 00:54 | close | 997 | 9.29 | 1.72334 | 1.71300 | 1.73300 | 210.16 | 128782.18 |
2992 | 2018.01.05 21:39 | buy | 998 | 9.31 | 1.72485 | 0.00000 | 0.00000 | |
2993 | 2018.01.05 21:39 | modify | 998 | 9.31 | 1.72485 | 1.71485 | 1.73485 | |
2994 | 2018.01.05 22:00 | buy | 999 | 9.31 | 1.72399 | 0.00000 | 0.00000 | |
2995 | 2018.01.05 22:00 | modify | 999 | 9.31 | 1.72399 | 1.71399 | 1.73399 | |
2996 | 2018.01.05 22:30 | buy | 1000 | 9.31 | 1.72316 | 0.00000 | 0.00000 | |
2997 | 2018.01.05 22:30 | modify | 1000 | 9.31 | 1.72316 | 1.71316 | 1.73316 | |
2998 | 2018.01.05 23:15 | close | 998 | 9.31 | 1.72439 | 1.71485 | 1.73485 | -325.64 | 128456.54 |
2999 | 2018.01.05 23:15 | close | 1000 | 9.31 | 1.72439 | 1.71316 | 1.73316 | 870.72 | 129327.26 |
3000 | 2018.01.05 23:15 | close | 999 | 9.31 | 1.72439 | 1.71399 | 1.73399 | 283.16 | 129610.42 |
3001 | 2018.01.05 23:15 | sell | 1001 | 9.31 | 1.72439 | 0.00000 | 0.00000 | |
3002 | 2018.01.05 23:15 | modify | 1001 | 9.31 | 1.72439 | 1.73439 | 1.71439 | |
3003 | 2018.01.05 23:45 | sell | 1002 | 9.37 | 1.72480 | 0.00000 | 0.00000 | |
3004 | 2018.01.05 23:45 | modify | 1002 | 9.37 | 1.72480 | 1.73480 | 1.71480 | |
3005 | 2018.01.08 00:00 | close | 1001 | 9.31 | 1.72318 | 1.73439 | 1.71439 | 822.79 | 130433.21 |
3006 | 2018.01.08 00:00 | close | 1002 | 9.37 | 1.72318 | 1.73480 | 1.71480 | 1120.62 | 131553.83 |
3007 | 2018.01.08 22:54 | buy | 1003 | 9.51 | 1.72950 | 0.00000 | 0.00000 | |
3008 | 2018.01.08 22:54 | modify | 1003 | 9.51 | 1.72950 | 1.71950 | 1.73950 | |
3009 | 2018.01.08 23:39 | close | 1003 | 9.51 | 1.73041 | 1.71950 | 1.73950 | 658.03 | 132211.86 |
3010 | 2018.01.08 23:39 | sell | 1004 | 9.51 | 1.73041 | 0.00000 | 0.00000 | |
3011 | 2018.01.08 23:39 | modify | 1004 | 9.51 | 1.73041 | 1.74041 | 1.72041 | |
3012 | 2018.01.09 00:00 | close | 1004 | 9.51 | 1.72948 | 1.74041 | 1.72041 | 637.68 | 132849.54 |
3013 | 2018.01.09 22:09 | sell | 1005 | 9.61 | 1.73030 | 0.00000 | 0.00000 | |
3014 | 2018.01.09 22:09 | modify | 1005 | 9.61 | 1.73030 | 1.74030 | 1.72030 | |
3015 | 2018.01.09 22:37 | sell | 1006 | 9.61 | 1.73050 | 0.00000 | 0.00000 | |
3016 | 2018.01.09 22:37 | modify | 1006 | 9.61 | 1.73050 | 1.74050 | 1.72050 | |
3017 | 2018.01.09 23:00 | sell | 1007 | 9.61 | 1.73083 | 0.00000 | 0.00000 | |
3018 | 2018.01.09 23:00 | modify | 1007 | 9.61 | 1.73083 | 1.74083 | 1.72083 | |
3019 | 2018.01.10 00:39 | close | 1005 | 9.61 | 1.73020 | 1.74030 | 1.72030 | 37.03 | 132886.57 |
3020 | 2018.01.10 00:39 | close | 1007 | 9.61 | 1.73020 | 1.74083 | 1.72083 | 424.87 | 133311.43 |
3021 | 2018.01.10 00:39 | close | 1006 | 9.61 | 1.73020 | 1.74050 | 1.72050 | 183.39 | 133494.82 |
3022 | 2018.01.10 22:07 | buy | 1008 | 9.65 | 1.72353 | 0.00000 | 0.00000 | |
3023 | 2018.01.10 22:07 | modify | 1008 | 9.65 | 1.72353 | 1.71353 | 1.73353 | |
3024 | 2018.01.10 22:30 | buy | 1009 | 9.65 | 1.72332 | 0.00000 | 0.00000 | |
3025 | 2018.01.10 22:30 | modify | 1009 | 9.65 | 1.72332 | 1.71332 | 1.73332 | |
3026 | 2018.01.10 23:09 | buy | 1010 | 9.65 | 1.72332 | 0.00000 | 0.00000 | |
3027 | 2018.01.10 23:09 | modify | 1010 | 9.65 | 1.72332 | 1.71332 | 1.73332 | |
3028 | 2018.01.11 02:16 | close | 1008 | 9.65 | 1.72279 | 1.71353 | 1.73353 | -636.49 | 132858.33 |
3029 | 2018.01.11 02:16 | close | 1010 | 9.65 | 1.72279 | 1.71332 | 1.73332 | -482.40 | 132375.93 |
3030 | 2018.01.11 02:16 | close | 1009 | 9.65 | 1.72279 | 1.71332 | 1.73332 | -482.40 | 131893.54 |
3031 | 2018.01.11 21:00 | buy | 1011 | 9.54 | 1.71493 | 0.00000 | 0.00000 | |
3032 | 2018.01.11 21:00 | modify | 1011 | 9.54 | 1.71493 | 1.70493 | 1.72493 | |
3033 | 2018.01.11 21:30 | buy | 1012 | 9.54 | 1.71484 | 0.00000 | 0.00000 | |
3034 | 2018.01.11 21:30 | modify | 1012 | 9.54 | 1.71484 | 1.70484 | 1.72484 | |
3035 | 2018.01.11 22:03 | buy | 1013 | 9.54 | 1.71481 | 0.00000 | 0.00000 | |
3036 | 2018.01.11 22:03 | modify | 1013 | 9.54 | 1.71481 | 1.70481 | 1.72481 | |
3037 | 2018.01.11 23:09 | close | 1011 | 9.54 | 1.71585 | 1.70493 | 1.72493 | 667.36 | 132560.90 |
3038 | 2018.01.11 23:09 | close | 1013 | 9.54 | 1.71585 | 1.70481 | 1.72481 | 754.40 | 133315.30 |
3039 | 2018.01.11 23:09 | close | 1012 | 9.54 | 1.71585 | 1.70484 | 1.72484 | 732.64 | 134047.94 |
3040 | 2018.01.11 23:09 | sell | 1014 | 9.54 | 1.71585 | 0.00000 | 0.00000 | |
3041 | 2018.01.11 23:09 | modify | 1014 | 9.54 | 1.71585 | 1.72585 | 1.70585 | |
3042 | 2018.01.12 00:00 | close | 1014 | 9.54 | 1.71488 | 1.72585 | 1.70585 | 668.76 | 134716.70 |
3043 | 2018.01.15 21:00 | buy | 1015 | 9.74 | 1.73112 | 0.00000 | 0.00000 | |
3044 | 2018.01.15 21:00 | modify | 1015 | 9.74 | 1.73112 | 1.72112 | 1.74112 | |
3045 | 2018.01.15 21:09 | close | 1015 | 9.74 | 1.73250 | 1.72112 | 1.74112 | 1022.03 | 135738.73 |
3046 | 2018.01.15 21:09 | sell | 1016 | 9.74 | 1.73250 | 0.00000 | 0.00000 | |
3047 | 2018.01.15 21:09 | modify | 1016 | 9.74 | 1.73250 | 1.74250 | 1.72250 | |
3048 | 2018.01.15 21:39 | sell | 1017 | 9.82 | 1.73245 | 0.00000 | 0.00000 | |
3049 | 2018.01.15 21:39 | modify | 1017 | 9.82 | 1.73245 | 1.74245 | 1.72245 | |
3050 | 2018.01.15 21:52 | close | 1016 | 9.74 | 1.73133 | 1.74250 | 1.72250 | 867.76 | 136606.49 |
3051 | 2018.01.15 21:52 | close | 1017 | 9.82 | 1.73133 | 1.74245 | 1.72245 | 837.49 | 137443.98 |
3052 | 2018.01.15 21:52 | buy | 1018 | 9.82 | 1.73133 | 0.00000 | 0.00000 | |
3053 | 2018.01.15 21:52 | modify | 1018 | 9.82 | 1.73133 | 1.72133 | 1.74133 | |
3054 | 2018.01.15 22:24 | buy | 1019 | 9.94 | 1.73102 | 0.00000 | 0.00000 | |
3055 | 2018.01.15 22:24 | modify | 1019 | 9.94 | 1.73102 | 1.72102 | 1.74102 | |
3056 | 2018.01.15 23:52 | close | 1018 | 9.82 | 1.73194 | 1.72133 | 1.74133 | 455.47 | 137899.45 |
3057 | 2018.01.15 23:52 | close | 1019 | 9.94 | 1.73194 | 1.72102 | 1.74102 | 695.35 | 138594.80 |
3058 | 2018.01.16 21:00 | sell | 1020 | 10.02 | 1.73241 | 0.00000 | 0.00000 | |
3059 | 2018.01.16 21:00 | modify | 1020 | 10.02 | 1.73241 | 1.74241 | 1.72241 | |
3060 | 2018.01.16 21:34 | sell | 1021 | 10.02 | 1.73245 | 0.00000 | 0.00000 | |
3061 | 2018.01.16 21:34 | modify | 1021 | 10.02 | 1.73245 | 1.74245 | 1.72245 | |
3062 | 2018.01.17 00:00 | close | 1020 | 10.02 | 1.73157 | 1.74241 | 1.72241 | 603.21 | 139198.01 |
3063 | 2018.01.17 00:00 | close | 1021 | 10.02 | 1.73157 | 1.74245 | 1.72245 | 633.73 | 139831.75 |
3064 | 2018.01.17 22:00 | buy | 1022 | 10.11 | 1.73342 | 0.00000 | 0.00000 | |
3065 | 2018.01.17 22:00 | modify | 1022 | 10.11 | 1.73342 | 1.72342 | 1.74342 | |
3066 | 2018.01.17 22:30 | buy | 1023 | 10.11 | 1.73343 | 0.00000 | 0.00000 | |
3067 | 2018.01.17 22:30 | modify | 1023 | 10.11 | 1.73343 | 1.72343 | 1.74343 | |
3068 | 2018.01.17 23:07 | buy | 1024 | 10.11 | 1.73311 | 0.00000 | 0.00000 | |
3069 | 2018.01.17 23:07 | modify | 1024 | 10.11 | 1.73311 | 1.72311 | 1.74311 | |
3070 | 2018.01.17 23:34 | close | 1022 | 10.11 | 1.73411 | 1.72342 | 1.74342 | 530.43 | 140362.18 |
3071 | 2018.01.17 23:34 | close | 1024 | 10.11 | 1.73411 | 1.72311 | 1.74311 | 768.74 | 141130.92 |
3072 | 2018.01.17 23:34 | close | 1023 | 10.11 | 1.73411 | 1.72343 | 1.74343 | 522.74 | 141653.66 |
3073 | 2018.01.17 23:34 | sell | 1025 | 10.11 | 1.73411 | 0.00000 | 0.00000 | |
3074 | 2018.01.17 23:34 | modify | 1025 | 10.11 | 1.73411 | 1.74411 | 1.72411 | |
3075 | 2018.01.18 01:22 | close | 1025 | 10.11 | 1.73469 | 1.74411 | 1.72411 | -560.61 | 141093.04 |
3076 | 2018.01.18 21:39 | sell | 1026 | 10.20 | 1.73749 | 0.00000 | 0.00000 | |
3077 | 2018.01.18 21:39 | modify | 1026 | 10.20 | 1.73749 | 1.74749 | 1.72749 | |
3078 | 2018.01.18 23:09 | sell | 1027 | 10.20 | 1.73765 | 0.00000 | 0.00000 | |
3079 | 2018.01.18 23:09 | modify | 1027 | 10.20 | 1.73765 | 1.74765 | 1.72765 | |
3080 | 2018.01.18 23:30 | sell | 1028 | 10.20 | 1.73800 | 0.00000 | 0.00000 | |
3081 | 2018.01.18 23:30 | modify | 1028 | 10.20 | 1.73800 | 1.74800 | 1.72800 | |
3082 | 2018.01.19 00:00 | close | 1026 | 10.20 | 1.73592 | 1.74749 | 1.72749 | 1181.05 | 142274.09 |
3083 | 2018.01.19 00:00 | close | 1028 | 10.20 | 1.73592 | 1.74800 | 1.72800 | 1577.17 | 143851.26 |
3084 | 2018.01.19 00:00 | close | 1027 | 10.20 | 1.73592 | 1.74765 | 1.72765 | 1305.32 | 145156.58 |
3085 | 2018.01.19 21:04 | sell | 1029 | 10.50 | 1.73340 | 0.00000 | 0.00000 | |
3086 | 2018.01.19 21:04 | modify | 1029 | 10.50 | 1.73340 | 1.74340 | 1.72340 | |
3087 | 2018.01.19 21:37 | sell | 1030 | 10.50 | 1.73380 | 0.00000 | 0.00000 | |
3088 | 2018.01.19 21:37 | modify | 1030 | 10.50 | 1.73380 | 1.74380 | 1.72380 | |
3089 | 2018.01.19 22:39 | sell | 1031 | 10.50 | 1.73426 | 0.00000 | 0.00000 | |
3090 | 2018.01.19 22:39 | modify | 1031 | 10.50 | 1.73426 | 1.74426 | 1.72426 | |
3091 | 2018.01.19 23:45 | close | 1029 | 10.50 | 1.73337 | 1.74340 | 1.72340 | 23.98 | 145180.56 |
3092 | 2018.01.19 23:45 | close | 1031 | 10.50 | 1.73337 | 1.74426 | 1.72426 | 711.59 | 145892.15 |
3093 | 2018.01.19 23:45 | close | 1030 | 10.50 | 1.73337 | 1.74380 | 1.72380 | 343.80 | 146235.95 |
3094 | 2018.01.19 23:45 | buy | 1032 | 10.50 | 1.73337 | 0.00000 | 0.00000 | |
3095 | 2018.01.19 23:45 | modify | 1032 | 10.50 | 1.73337 | 1.72337 | 1.74337 | |
3096 | 2018.01.19 23:54 | close | 1032 | 10.50 | 1.73445 | 1.72337 | 1.74337 | 862.26 | 147098.21 |
3097 | 2018.01.23 21:03 | buy | 1033 | 10.64 | 1.74975 | 0.00000 | 0.00000 | |
3098 | 2018.01.23 21:03 | modify | 1033 | 10.64 | 1.74975 | 1.73975 | 1.75975 | |
3099 | 2018.01.23 22:33 | buy | 1034 | 10.64 | 1.74965 | 0.00000 | 0.00000 | |
3100 | 2018.01.23 22:33 | modify | 1034 | 10.64 | 1.74965 | 1.73965 | 1.75965 | |
3101 | 2018.01.24 00:05 | close | 1033 | 10.64 | 1.75058 | 1.73975 | 1.75975 | 637.13 | 147735.34 |
3102 | 2018.01.24 00:05 | close | 1034 | 10.64 | 1.75058 | 1.73965 | 1.75965 | 718.03 | 148453.37 |
3103 | 2018.01.25 21:00 | buy | 1035 | 10.74 | 1.76094 | 0.00000 | 0.00000 | |
3104 | 2018.01.25 21:00 | modify | 1035 | 10.74 | 1.76094 | 1.75094 | 1.77094 | |
3105 | 2018.01.25 21:15 | close | 1035 | 10.74 | 1.76364 | 1.75094 | 1.77094 | 2204.92 | 150658.29 |
3106 | 2018.01.25 21:15 | sell | 1036 | 10.74 | 1.76364 | 0.00000 | 0.00000 | |
3107 | 2018.01.25 21:15 | modify | 1036 | 10.74 | 1.76364 | 1.77364 | 1.75364 | |
3108 | 2018.01.25 21:21 | close | 1036 | 10.74 | 1.76216 | 1.77364 | 1.75364 | 1210.37 | 151868.66 |
3109 | 2018.01.25 21:21 | buy | 1037 | 10.90 | 1.76216 | 0.00000 | 0.00000 | |
3110 | 2018.01.25 21:21 | modify | 1037 | 10.90 | 1.76216 | 1.75216 | 1.77216 | |
3111 | 2018.01.25 21:51 | buy | 1038 | 10.98 | 1.75933 | 0.00000 | 0.00000 | |
3112 | 2018.01.25 21:51 | modify | 1038 | 10.98 | 1.75933 | 1.74933 | 1.76933 | |
3113 | 2018.01.25 22:24 | close | 1037 | 10.90 | 1.76202 | 1.75216 | 1.77216 | -116.03 | 151752.63 |
3114 | 2018.01.25 22:24 | close | 1038 | 10.98 | 1.76202 | 1.74933 | 1.76933 | 2245.85 | 153998.48 |
3115 | 2018.01.25 22:24 | sell | 1039 | 10.98 | 1.76202 | 0.00000 | 0.00000 | |
3116 | 2018.01.25 22:24 | modify | 1039 | 10.98 | 1.76202 | 1.77202 | 1.75202 | |
3117 | 2018.01.25 23:09 | sell | 1040 | 11.14 | 1.76198 | 0.00000 | 0.00000 | |
3118 | 2018.01.25 23:09 | modify | 1040 | 11.14 | 1.76198 | 1.77198 | 1.75198 | |
3119 | 2018.01.25 23:36 | sell | 1041 | 11.14 | 1.76200 | 0.00000 | 0.00000 | |
3120 | 2018.01.25 23:36 | modify | 1041 | 11.14 | 1.76200 | 1.77200 | 1.75200 | |
3121 | 2018.01.26 00:03 | close | 1039 | 10.98 | 1.76055 | 1.77202 | 1.75202 | 1187.75 | 155186.24 |
3122 | 2018.01.26 00:03 | close | 1041 | 11.14 | 1.76055 | 1.77200 | 1.75200 | 1188.10 | 156374.34 |
3123 | 2018.01.26 00:03 | close | 1040 | 11.14 | 1.76055 | 1.77198 | 1.75198 | 1171.13 | 157545.47 |
3124 | 2018.01.29 22:31 | sell | 1042 | 11.39 | 1.73867 | 0.00000 | 0.00000 | |
3125 | 2018.01.29 22:31 | modify | 1042 | 11.39 | 1.73867 | 1.74867 | 1.72867 | |
3126 | 2018.01.30 00:13 | close | 1042 | 11.39 | 1.73785 | 1.74867 | 1.72867 | 668.35 | 158213.82 |
3127 | 2018.02.02 21:23 | sell | 1043 | 11.44 | 1.78174 | 0.00000 | 0.00000 | |
3128 | 2018.02.02 21:23 | modify | 1043 | 11.44 | 1.78174 | 1.79174 | 1.77174 | |
3129 | 2018.02.02 21:51 | close | 1043 | 11.44 | 1.78047 | 1.79174 | 1.77174 | 1106.32 | 159320.14 |
3130 | 2018.02.02 21:51 | buy | 1044 | 11.44 | 1.78047 | 0.00000 | 0.00000 | |
3131 | 2018.02.02 21:51 | modify | 1044 | 11.44 | 1.78047 | 1.77047 | 1.79047 | |
3132 | 2018.02.02 22:08 | close | 1044 | 11.44 | 1.78172 | 1.77047 | 1.79047 | 1087.33 | 160407.47 |
3133 | 2018.02.02 22:08 | sell | 1045 | 11.52 | 1.78172 | 0.00000 | 0.00000 | |
3134 | 2018.02.02 22:08 | modify | 1045 | 11.52 | 1.78172 | 1.79172 | 1.77172 | |
3135 | 2018.02.02 22:16 | close | 1045 | 11.52 | 1.78029 | 1.79172 | 1.77172 | 1254.41 | 161661.88 |
3136 | 2018.02.02 22:16 | buy | 1046 | 11.60 | 1.78029 | 0.00000 | 0.00000 | |
3137 | 2018.02.02 22:16 | modify | 1046 | 11.60 | 1.78029 | 1.77029 | 1.79029 | |
3138 | 2018.02.02 22:46 | close | 1046 | 11.60 | 1.78159 | 1.77029 | 1.79029 | 1146.64 | 162808.52 |
3139 | 2018.02.02 22:46 | sell | 1047 | 11.69 | 1.78159 | 0.00000 | 0.00000 | |
3140 | 2018.02.02 22:46 | modify | 1047 | 11.69 | 1.78159 | 1.79159 | 1.77159 | |
3141 | 2018.02.02 23:35 | sell | 1048 | 11.77 | 1.78160 | 0.00000 | 0.00000 | |
3142 | 2018.02.02 23:35 | modify | 1048 | 11.77 | 1.78160 | 1.79160 | 1.77160 | |
3143 | 2018.02.05 00:00 | close | 1047 | 11.69 | 1.78012 | 1.79159 | 1.77159 | 1264.56 | 164073.08 |
3144 | 2018.02.05 00:00 | close | 1048 | 11.77 | 1.78012 | 1.79160 | 1.77160 | 1282.17 | 165355.25 |
3145 | 2018.02.05 21:59 | sell | 1049 | 11.96 | 1.77201 | 0.00000 | 0.00000 | |
3146 | 2018.02.05 21:59 | modify | 1049 | 11.96 | 1.77201 | 1.78201 | 1.76201 | |
3147 | 2018.02.05 22:15 | sell | 1050 | 11.96 | 1.77245 | 0.00000 | 0.00000 | |
3148 | 2018.02.05 22:15 | modify | 1050 | 11.96 | 1.77245 | 1.78245 | 1.76245 | |
3149 | 2018.02.05 22:22 | close | 1049 | 11.96 | 1.77043 | 1.78201 | 1.76201 | 1438.94 | 166794.19 |
3150 | 2018.02.05 22:22 | close | 1050 | 11.96 | 1.77043 | 1.78245 | 1.76245 | 1839.65 | 168633.84 |
3151 | 2018.02.05 22:34 | sell | 1051 | 12.20 | 1.77178 | 0.00000 | 0.00000 | |
3152 | 2018.02.05 22:34 | modify | 1051 | 12.20 | 1.77178 | 1.78178 | 1.76178 | |
3153 | 2018.02.05 22:59 | close | 1051 | 12.20 | 1.77060 | 1.78178 | 1.76178 | 1096.22 | 169730.06 |
3154 | 2018.02.05 23:02 | sell | 1052 | 12.27 | 1.77192 | 0.00000 | 0.00000 | |
3155 | 2018.02.05 23:02 | modify | 1052 | 12.27 | 1.77192 | 1.78192 | 1.76192 | |
3156 | 2018.02.05 23:30 | sell | 1053 | 12.27 | 1.77259 | 0.00000 | 0.00000 | |
3157 | 2018.02.05 23:30 | modify | 1053 | 12.27 | 1.77259 | 1.78259 | 1.76259 | |
3158 | 2018.02.05 23:45 | close | 1052 | 12.27 | 1.77108 | 1.78192 | 1.76192 | 784.83 | 170514.89 |
3159 | 2018.02.05 23:45 | close | 1053 | 12.27 | 1.77108 | 1.78259 | 1.76259 | 1410.83 | 171925.72 |
3160 | 2018.02.06 21:00 | sell | 1054 | 12.43 | 1.77203 | 0.00000 | 0.00000 | |
3161 | 2018.02.06 21:00 | modify | 1054 | 12.43 | 1.77203 | 1.78203 | 1.76203 | |
3162 | 2018.02.06 21:55 | close | 1054 | 12.43 | 1.77019 | 1.78203 | 1.76203 | 1741.57 | 173667.29 |
3163 | 2018.02.06 21:55 | buy | 1055 | 12.43 | 1.77019 | 0.00000 | 0.00000 | |
3164 | 2018.02.06 21:55 | modify | 1055 | 12.43 | 1.77019 | 1.76019 | 1.78019 | |
3165 | 2018.02.06 22:15 | buy | 1056 | 12.56 | 1.76978 | 0.00000 | 0.00000 | |
3166 | 2018.02.06 22:15 | modify | 1056 | 12.56 | 1.76978 | 1.75978 | 1.77978 | |
3167 | 2018.02.06 22:45 | buy | 1057 | 12.56 | 1.76787 | 0.00000 | 0.00000 | |
3168 | 2018.02.06 22:45 | modify | 1057 | 12.56 | 1.76787 | 1.75787 | 1.77787 | |
3169 | 2018.02.07 01:25 | close | 1055 | 12.43 | 1.76647 | 1.76019 | 1.78019 | -3556.07 | 170111.22 |
3170 | 2018.02.07 01:25 | close | 1057 | 12.56 | 1.76647 | 1.75787 | 1.77787 | -1377.60 | 168733.63 |
3171 | 2018.02.07 01:25 | close | 1056 | 12.56 | 1.76647 | 1.75978 | 1.77978 | -3201.70 | 165531.93 |
3172 | 2018.02.07 22:00 | sell | 1058 | 11.97 | 1.77376 | 0.00000 | 0.00000 | |
3173 | 2018.02.07 22:00 | modify | 1058 | 11.97 | 1.77376 | 1.78376 | 1.76376 | |
3174 | 2018.02.07 22:31 | sell | 1059 | 11.97 | 1.77382 | 0.00000 | 0.00000 | |
3175 | 2018.02.07 22:31 | modify | 1059 | 11.97 | 1.77382 | 1.78382 | 1.76382 | |
3176 | 2018.02.08 00:00 | close | 1058 | 11.97 | 1.77294 | 1.78376 | 1.76376 | 612.33 | 166144.25 |
3177 | 2018.02.08 00:00 | close | 1059 | 11.97 | 1.77294 | 1.78382 | 1.76382 | 667.02 | 166811.27 |
3178 | 2018.02.12 21:15 | sell | 1060 | 12.06 | 1.76367 | 0.00000 | 0.00000 | |
3179 | 2018.02.12 21:15 | modify | 1060 | 12.06 | 1.76367 | 1.77367 | 1.75367 | |
3180 | 2018.02.12 22:14 | close | 1060 | 12.06 | 1.76226 | 1.77367 | 1.75367 | 1294.84 | 168106.11 |
3181 | 2018.02.13 21:04 | buy | 1061 | 12.16 | 1.76592 | 0.00000 | 0.00000 | |
3182 | 2018.02.13 21:04 | modify | 1061 | 12.16 | 1.76592 | 1.75592 | 1.77592 | |
3183 | 2018.02.13 22:56 | close | 1061 | 12.16 | 1.76714 | 1.75592 | 1.77592 | 1128.02 | 169234.13 |
3184 | 2018.02.13 22:56 | sell | 1062 | 12.16 | 1.76714 | 0.00000 | 0.00000 | |
3185 | 2018.02.13 22:56 | modify | 1062 | 12.16 | 1.76714 | 1.77714 | 1.75714 | |
3186 | 2018.02.13 23:15 | sell | 1063 | 12.24 | 1.76746 | 0.00000 | 0.00000 | |
3187 | 2018.02.13 23:15 | modify | 1063 | 12.24 | 1.76746 | 1.77746 | 1.75746 | |
3188 | 2018.02.13 23:45 | sell | 1064 | 12.24 | 1.76780 | 0.00000 | 0.00000 | |
3189 | 2018.02.13 23:45 | modify | 1064 | 12.24 | 1.76780 | 1.77780 | 1.75780 | |
3190 | 2018.02.14 00:30 | close | 1062 | 12.16 | 1.76679 | 1.77714 | 1.75714 | 278.33 | 169512.46 |
3191 | 2018.02.14 00:30 | close | 1064 | 12.24 | 1.76679 | 1.77780 | 1.75780 | 895.31 | 170407.78 |
3192 | 2018.02.14 00:30 | close | 1063 | 12.24 | 1.76679 | 1.77746 | 1.75746 | 578.42 | 170986.20 |
3193 | 2018.02.14 22:00 | buy | 1065 | 12.37 | 1.76777 | 0.00000 | 0.00000 | |
3194 | 2018.02.14 22:00 | modify | 1065 | 12.37 | 1.76777 | 1.75777 | 1.77777 | |
3195 | 2018.02.14 22:30 | buy | 1066 | 12.37 | 1.76747 | 0.00000 | 0.00000 | |
3196 | 2018.02.14 22:30 | modify | 1066 | 12.37 | 1.76747 | 1.75747 | 1.77747 | |
3197 | 2018.02.14 23:00 | buy | 1067 | 12.37 | 1.76695 | 0.00000 | 0.00000 | |
3198 | 2018.02.14 23:00 | modify | 1067 | 12.37 | 1.76695 | 1.75695 | 1.77695 | |
3199 | 2018.02.15 00:54 | close | 1065 | 12.37 | 1.76746 | 1.75777 | 1.77777 | -411.45 | 170574.76 |
3200 | 2018.02.15 00:54 | close | 1067 | 12.37 | 1.76746 | 1.75695 | 1.77695 | 359.82 | 170934.58 |
3201 | 2018.02.15 00:54 | close | 1066 | 12.37 | 1.76746 | 1.75747 | 1.77747 | -129.28 | 170805.30 |
3202 | 2018.02.15 22:07 | buy | 1068 | 12.35 | 1.77520 | 0.00000 | 0.00000 | |
3203 | 2018.02.15 22:07 | modify | 1068 | 12.35 | 1.77520 | 1.76520 | 1.78520 | |
3204 | 2018.02.15 23:13 | buy | 1069 | 12.35 | 1.77512 | 0.00000 | 0.00000 | |
3205 | 2018.02.15 23:13 | modify | 1069 | 12.35 | 1.77512 | 1.76512 | 1.78512 | |
3206 | 2018.02.15 23:33 | buy | 1070 | 12.35 | 1.77479 | 0.00000 | 0.00000 | |
3207 | 2018.02.15 23:33 | modify | 1070 | 12.35 | 1.77479 | 1.76479 | 1.78479 | |
3208 | 2018.02.16 01:57 | close | 1068 | 12.35 | 1.77548 | 1.76520 | 1.78520 | 223.04 | 171028.34 |
3209 | 2018.02.16 01:57 | close | 1070 | 12.35 | 1.77548 | 1.76479 | 1.78479 | 608.06 | 171636.40 |
3210 | 2018.02.16 01:57 | close | 1069 | 12.35 | 1.77548 | 1.76512 | 1.78512 | 298.17 | 171934.57 |
3211 | 2018.02.16 21:20 | buy | 1071 | 12.43 | 1.77296 | 0.00000 | 0.00000 | |
3212 | 2018.02.16 21:20 | modify | 1071 | 12.43 | 1.77296 | 1.76296 | 1.78296 | |
3213 | 2018.02.16 21:47 | buy | 1072 | 12.43 | 1.77280 | 0.00000 | 0.00000 | |
3214 | 2018.02.16 21:47 | modify | 1072 | 12.43 | 1.77280 | 1.76280 | 1.78280 | |
3215 | 2018.02.16 22:27 | buy | 1073 | 12.43 | 1.77271 | 0.00000 | 0.00000 | |
3216 | 2018.02.16 22:27 | modify | 1073 | 12.43 | 1.77271 | 1.76271 | 1.78271 | |
3217 | 2018.02.16 23:48 | close | 1071 | 12.43 | 1.77298 | 1.76296 | 1.78296 | 18.91 | 171953.48 |
3218 | 2018.02.16 23:48 | close | 1073 | 12.43 | 1.77298 | 1.76271 | 1.78271 | 255.19 | 172208.67 |
3219 | 2018.02.16 23:48 | close | 1072 | 12.43 | 1.77298 | 1.76280 | 1.78280 | 170.13 | 172378.80 |
3220 | 2018.02.16 23:48 | sell | 1074 | 12.43 | 1.77298 | 0.00000 | 0.00000 | |
3221 | 2018.02.16 23:48 | modify | 1074 | 12.43 | 1.77298 | 1.78298 | 1.76298 | |
3222 | 2018.02.19 00:00 | close | 1074 | 12.43 | 1.77112 | 1.78298 | 1.76298 | 1713.74 | 174092.54 |
3223 | 2018.02.19 21:14 | sell | 1075 | 12.59 | 1.77083 | 0.00000 | 0.00000 | |
3224 | 2018.02.19 21:14 | modify | 1075 | 12.59 | 1.77083 | 1.78083 | 1.76083 | |
3225 | 2018.02.19 21:23 | close | 1075 | 12.59 | 1.76996 | 1.78083 | 1.76083 | 834.07 | 174926.61 |
3226 | 2018.02.19 21:23 | buy | 1076 | 12.59 | 1.76996 | 0.00000 | 0.00000 | |
3227 | 2018.02.19 21:23 | modify | 1076 | 12.59 | 1.76996 | 1.75996 | 1.77996 | |
3228 | 2018.02.19 21:59 | buy | 1077 | 12.65 | 1.76987 | 0.00000 | 0.00000 | |
3229 | 2018.02.19 21:59 | modify | 1077 | 12.65 | 1.76987 | 1.75987 | 1.77987 | |
3230 | 2018.02.19 22:05 | close | 1076 | 12.59 | 1.77059 | 1.75996 | 1.77996 | 603.10 | 175529.71 |
3231 | 2018.02.19 22:05 | close | 1077 | 12.65 | 1.77059 | 1.75987 | 1.77987 | 692.54 | 176222.25 |
3232 | 2018.02.19 22:05 | sell | 1078 | 12.65 | 1.77059 | 0.00000 | 0.00000 | |
3233 | 2018.02.19 22:05 | modify | 1078 | 12.65 | 1.77059 | 1.78059 | 1.76059 | |
3234 | 2018.02.19 22:30 | close | 1078 | 12.65 | 1.76970 | 1.78059 | 1.76059 | 857.30 | 177079.55 |
3235 | 2018.02.19 22:30 | buy | 1079 | 12.74 | 1.76970 | 0.00000 | 0.00000 | |
3236 | 2018.02.19 22:30 | modify | 1079 | 12.74 | 1.76970 | 1.75970 | 1.77970 | |
3237 | 2018.02.19 23:11 | buy | 1080 | 12.81 | 1.76963 | 0.00000 | 0.00000 | |
3238 | 2018.02.19 23:11 | modify | 1080 | 12.81 | 1.76963 | 1.75963 | 1.77963 | |
3239 | 2018.02.19 23:30 | buy | 1081 | 12.81 | 1.76945 | 0.00000 | 0.00000 | |
3240 | 2018.02.19 23:30 | modify | 1081 | 12.81 | 1.76945 | 1.75945 | 1.77945 | |
3241 | 2018.02.20 01:00 | close | 1079 | 12.74 | 1.76901 | 1.75970 | 1.77970 | -709.56 | 176369.99 |
3242 | 2018.02.20 01:00 | close | 1081 | 12.81 | 1.76901 | 1.75945 | 1.77945 | -469.96 | 175900.03 |
3243 | 2018.02.20 01:00 | close | 1080 | 12.81 | 1.76901 | 1.75963 | 1.77963 | -645.28 | 175254.76 |
3244 | 2018.02.21 22:00 | sell | 1082 | 12.67 | 1.78158 | 0.00000 | 0.00000 | |
3245 | 2018.02.21 22:00 | modify | 1082 | 12.67 | 1.78158 | 1.79158 | 1.77158 | |
3246 | 2018.02.21 22:30 | sell | 1083 | 12.67 | 1.78149 | 0.00000 | 0.00000 | |
3247 | 2018.02.21 22:30 | modify | 1083 | 12.67 | 1.78149 | 1.79149 | 1.77149 | |
3248 | 2018.02.22 00:12 | close | 1082 | 12.67 | 1.78187 | 1.79158 | 1.77158 | -422.78 | 174831.97 |
3249 | 2018.02.22 00:12 | close | 1083 | 12.67 | 1.78187 | 1.79149 | 1.77149 | -509.61 | 174322.36 |
3250 | 2018.02.22 21:04 | sell | 1084 | 12.61 | 1.77919 | 0.00000 | 0.00000 | |
3251 | 2018.02.22 21:04 | modify | 1084 | 12.61 | 1.77919 | 1.78919 | 1.76919 | |
3252 | 2018.02.22 22:12 | sell | 1085 | 12.61 | 1.77967 | 0.00000 | 0.00000 | |
3253 | 2018.02.22 22:12 | modify | 1085 | 12.61 | 1.77967 | 1.78967 | 1.76967 | |
3254 | 2018.02.22 22:27 | close | 1084 | 12.61 | 1.77848 | 1.78919 | 1.76919 | 681.75 | 175004.11 |
3255 | 2018.02.22 22:27 | close | 1085 | 12.61 | 1.77848 | 1.78967 | 1.76967 | 1142.65 | 176146.76 |
3256 | 2018.02.22 22:27 | buy | 1086 | 12.61 | 1.77848 | 0.00000 | 0.00000 | |
3257 | 2018.02.22 22:27 | modify | 1086 | 12.61 | 1.77848 | 1.76848 | 1.78848 | |
3258 | 2018.02.22 22:59 | buy | 1087 | 12.74 | 1.77849 | 0.00000 | 0.00000 | |
3259 | 2018.02.22 22:59 | modify | 1087 | 12.74 | 1.77849 | 1.76849 | 1.78849 | |
3260 | 2018.02.22 23:39 | close | 1086 | 12.61 | 1.77970 | 1.76848 | 1.78848 | 1169.77 | 177316.53 |
3261 | 2018.02.22 23:39 | close | 1087 | 12.74 | 1.77970 | 1.76849 | 1.78849 | 1172.14 | 178488.67 |
3262 | 2018.02.22 23:39 | sell | 1088 | 12.74 | 1.77970 | 0.00000 | 0.00000 | |
3263 | 2018.02.22 23:39 | modify | 1088 | 12.74 | 1.77970 | 1.78970 | 1.76970 | |
3264 | 2018.02.23 00:00 | close | 1088 | 12.74 | 1.77786 | 1.78970 | 1.76970 | 1737.07 | 180225.74 |
3265 | 2018.02.23 21:01 | buy | 1089 | 13.03 | 1.78400 | 0.00000 | 0.00000 | |
3266 | 2018.02.23 21:01 | modify | 1089 | 13.03 | 1.78400 | 1.77400 | 1.79400 | |
3267 | 2018.02.23 21:33 | buy | 1090 | 13.03 | 1.78351 | 0.00000 | 0.00000 | |
3268 | 2018.02.23 21:33 | modify | 1090 | 13.03 | 1.78351 | 1.77351 | 1.79351 | |
3269 | 2018.02.23 22:00 | buy | 1091 | 13.03 | 1.78317 | 0.00000 | 0.00000 | |
3270 | 2018.02.23 22:00 | modify | 1091 | 13.03 | 1.78317 | 1.77317 | 1.79317 | |
3271 | 2018.02.26 00:01 | close | 1089 | 13.03 | 1.78323 | 1.77400 | 1.79400 | -804.97 | 179420.78 |
3272 | 2018.02.26 00:01 | close | 1091 | 13.03 | 1.78323 | 1.77317 | 1.79317 | 17.36 | 179438.14 |
3273 | 2018.02.26 00:01 | close | 1090 | 13.03 | 1.78323 | 1.77351 | 1.79351 | -319.50 | 179118.64 |
3274 | 2018.02.26 21:06 | buy | 1092 | 12.95 | 1.77891 | 0.00000 | 0.00000 | |
3275 | 2018.02.26 21:06 | modify | 1092 | 12.95 | 1.77891 | 1.76891 | 1.78891 | |
3276 | 2018.02.26 21:42 | buy | 1093 | 12.95 | 1.77862 | 0.00000 | 0.00000 | |
3277 | 2018.02.26 21:42 | modify | 1093 | 12.95 | 1.77862 | 1.76862 | 1.78862 | |
3278 | 2018.02.26 23:13 | buy | 1094 | 12.95 | 1.77831 | 0.00000 | 0.00000 | |
3279 | 2018.02.26 23:13 | modify | 1094 | 12.95 | 1.77831 | 1.76831 | 1.78831 | |
3280 | 2018.02.27 00:59 | close | 1092 | 12.95 | 1.77903 | 1.76891 | 1.78891 | 76.33 | 179194.97 |
3281 | 2018.02.27 00:59 | close | 1094 | 12.95 | 1.77903 | 1.76831 | 1.78831 | 667.14 | 179862.12 |
3282 | 2018.02.27 00:59 | close | 1093 | 12.95 | 1.77903 | 1.76862 | 1.78862 | 361.89 | 180224.01 |
3283 | 2018.02.27 21:08 | sell | 1095 | 13.03 | 1.78416 | 0.00000 | 0.00000 | |
3284 | 2018.02.27 21:08 | modify | 1095 | 13.03 | 1.78416 | 1.79416 | 1.77416 | |
3285 | 2018.02.28 00:19 | close | 1095 | 13.03 | 1.78504 | 1.79416 | 1.77416 | -922.15 | 179301.86 |
3286 | 2018.03.01 21:00 | sell | 1096 | 12.97 | 1.77789 | 0.00000 | 0.00000 | |
3287 | 2018.03.01 21:00 | modify | 1096 | 12.97 | 1.77789 | 1.78789 | 1.76789 | |
3288 | 2018.03.01 21:28 | close | 1096 | 12.97 | 1.77564 | 1.78789 | 1.76789 | 2222.16 | 181524.02 |
3289 | 2018.03.01 21:28 | buy | 1097 | 12.97 | 1.77564 | 0.00000 | 0.00000 | |
3290 | 2018.03.01 21:28 | modify | 1097 | 12.97 | 1.77564 | 1.76564 | 1.78564 | |
3291 | 2018.03.01 21:45 | buy | 1098 | 13.13 | 1.77553 | 0.00000 | 0.00000 | |
3292 | 2018.03.01 21:45 | modify | 1098 | 13.13 | 1.77553 | 1.76553 | 1.78553 | |
3293 | 2018.03.01 22:15 | buy | 1099 | 13.13 | 1.77364 | 0.00000 | 0.00000 | |
3294 | 2018.03.01 22:15 | modify | 1099 | 13.13 | 1.77364 | 1.76364 | 1.78364 | |
3295 | 2018.03.01 23:12 | close | 1097 | 12.97 | 1.77576 | 1.76564 | 1.78564 | 118.35 | 181642.37 |
3296 | 2018.03.01 23:12 | close | 1099 | 13.13 | 1.77576 | 1.76364 | 1.78364 | 2116.53 | 183758.90 |
3297 | 2018.03.01 23:12 | close | 1098 | 13.13 | 1.77576 | 1.76553 | 1.78553 | 229.62 | 183988.52 |
3298 | 2018.03.01 23:12 | sell | 1100 | 13.13 | 1.77576 | 0.00000 | 0.00000 | |
3299 | 2018.03.01 23:12 | modify | 1100 | 13.13 | 1.77576 | 1.78576 | 1.76576 | |
3300 | 2018.03.01 23:45 | sell | 1101 | 13.31 | 1.77580 | 0.00000 | 0.00000 | |
3301 | 2018.03.01 23:45 | modify | 1101 | 13.31 | 1.77580 | 1.78580 | 1.76580 | |
3302 | 2018.03.02 00:39 | close | 1100 | 13.13 | 1.77462 | 1.78576 | 1.76576 | 1090.38 | 185078.90 |
3303 | 2018.03.02 00:39 | close | 1101 | 13.31 | 1.77462 | 1.78580 | 1.76580 | 1145.88 | 186224.78 |
3304 | 2018.03.02 21:01 | sell | 1102 | 13.47 | 1.77717 | 0.00000 | 0.00000 | |
3305 | 2018.03.02 21:01 | modify | 1102 | 13.47 | 1.77717 | 1.78717 | 1.76717 | |
3306 | 2018.03.02 21:30 | sell | 1103 | 13.47 | 1.77744 | 0.00000 | 0.00000 | |
3307 | 2018.03.02 21:30 | modify | 1103 | 13.47 | 1.77744 | 1.78744 | 1.76744 | |
3308 | 2018.03.02 22:00 | sell | 1104 | 13.47 | 1.77844 | 0.00000 | 0.00000 | |
3309 | 2018.03.02 22:00 | modify | 1104 | 13.47 | 1.77844 | 1.78844 | 1.76844 | |
3310 | 2018.03.02 23:17 | close | 1102 | 13.47 | 1.77693 | 1.78717 | 1.76717 | 246.17 | 186470.95 |
3311 | 2018.03.02 23:17 | close | 1104 | 13.47 | 1.77693 | 1.78844 | 1.76844 | 1548.81 | 188019.76 |
3312 | 2018.03.02 23:17 | close | 1103 | 13.47 | 1.77693 | 1.78744 | 1.76744 | 523.11 | 188542.87 |
3313 | 2018.03.02 23:17 | buy | 1105 | 13.47 | 1.77693 | 0.00000 | 0.00000 | |
3314 | 2018.03.02 23:17 | modify | 1105 | 13.47 | 1.77693 | 1.76693 | 1.78693 | |
3315 | 2018.03.05 00:10 | close | 1105 | 13.47 | 1.77839 | 1.76693 | 1.78693 | 1451.85 | 189994.72 |
3316 | 2018.03.05 21:00 | buy | 1106 | 13.74 | 1.78291 | 0.00000 | 0.00000 | |
3317 | 2018.03.05 21:00 | modify | 1106 | 13.74 | 1.78291 | 1.77291 | 1.79291 | |
3318 | 2018.03.05 21:36 | buy | 1107 | 13.74 | 1.78295 | 0.00000 | 0.00000 | |
3319 | 2018.03.05 21:36 | modify | 1107 | 13.74 | 1.78295 | 1.77295 | 1.79295 | |
3320 | 2018.03.05 22:00 | buy | 1108 | 13.74 | 1.78223 | 0.00000 | 0.00000 | |
3321 | 2018.03.05 22:00 | modify | 1108 | 13.74 | 1.78223 | 1.77223 | 1.79223 | |
3322 | 2018.03.05 23:12 | close | 1106 | 13.74 | 1.78328 | 1.77291 | 1.79291 | 386.56 | 190381.28 |
3323 | 2018.03.05 23:12 | close | 1108 | 13.74 | 1.78328 | 1.77223 | 1.79223 | 1096.98 | 191478.26 |
3324 | 2018.03.05 23:12 | close | 1107 | 13.74 | 1.78328 | 1.77295 | 1.79295 | 344.77 | 191823.03 |
3325 | 2018.03.05 23:12 | sell | 1109 | 13.74 | 1.78328 | 0.00000 | 0.00000 | |
3326 | 2018.03.05 23:12 | modify | 1109 | 13.74 | 1.78328 | 1.79328 | 1.77328 | |
3327 | 2018.03.05 23:32 | sell | 1110 | 13.87 | 1.78355 | 0.00000 | 0.00000 | |
3328 | 2018.03.05 23:32 | modify | 1110 | 13.87 | 1.78355 | 1.79355 | 1.77355 | |
3329 | 2018.03.06 01:31 | close | 1109 | 13.74 | 1.78268 | 1.79328 | 1.77328 | 576.07 | 192399.10 |
3330 | 2018.03.06 01:31 | close | 1110 | 13.87 | 1.78268 | 1.79355 | 1.77355 | 866.68 | 193265.78 |
3331 | 2018.03.06 21:05 | sell | 1111 | 13.98 | 1.77691 | 0.00000 | 0.00000 | |
3332 | 2018.03.06 21:05 | modify | 1111 | 13.98 | 1.77691 | 1.78691 | 1.76691 | |
3333 | 2018.03.06 23:37 | close | 1111 | 13.98 | 1.77572 | 1.78691 | 1.76691 | 1266.79 | 194532.57 |
3334 | 2018.03.06 23:37 | buy | 1112 | 13.98 | 1.77572 | 0.00000 | 0.00000 | |
3335 | 2018.03.06 23:37 | modify | 1112 | 13.98 | 1.77572 | 1.76572 | 1.78572 | |
3336 | 2018.03.07 00:41 | close | 1112 | 13.98 | 1.77634 | 1.76572 | 1.78572 | 613.90 | 195146.48 |
3337 | 2018.03.07 22:02 | buy | 1113 | 14.11 | 1.77791 | 0.00000 | 0.00000 | |
3338 | 2018.03.07 22:02 | modify | 1113 | 14.11 | 1.77791 | 1.76791 | 1.78791 | |
3339 | 2018.03.07 22:36 | buy | 1114 | 14.11 | 1.77733 | 0.00000 | 0.00000 | |
3340 | 2018.03.07 22:36 | modify | 1114 | 14.11 | 1.77733 | 1.76733 | 1.78733 | |
3341 | 2018.03.07 23:38 | buy | 1115 | 14.11 | 1.77665 | 0.00000 | 0.00000 | |
3342 | 2018.03.07 23:38 | modify | 1115 | 14.11 | 1.77665 | 1.76665 | 1.78665 | |
3343 | 2018.03.08 00:28 | close | 1113 | 14.11 | 1.77770 | 1.76791 | 1.78791 | -362.03 | 194784.45 |
3344 | 2018.03.08 00:28 | close | 1115 | 14.11 | 1.77770 | 1.76665 | 1.78665 | 989.80 | 195774.26 |
3345 | 2018.03.08 00:28 | close | 1114 | 14.11 | 1.77770 | 1.76733 | 1.78733 | 260.24 | 196034.50 |
3346 | 2018.03.08 21:35 | buy | 1116 | 14.18 | 1.77471 | 0.00000 | 0.00000 | |
3347 | 2018.03.08 21:35 | modify | 1116 | 14.18 | 1.77471 | 1.76471 | 1.78471 | |
3348 | 2018.03.08 22:12 | buy | 1117 | 14.18 | 1.77239 | 0.00000 | 0.00000 | |
3349 | 2018.03.08 22:12 | modify | 1117 | 14.18 | 1.77239 | 1.76239 | 1.78239 | |
3350 | 2018.03.08 22:31 | buy | 1118 | 14.18 | 1.77231 | 0.00000 | 0.00000 | |
3351 | 2018.03.08 22:31 | modify | 1118 | 14.18 | 1.77231 | 1.76231 | 1.78231 | |
3352 | 2018.03.08 22:57 | close | 1116 | 14.18 | 1.77408 | 1.76471 | 1.78471 | -679.27 | 195355.23 |
3353 | 2018.03.08 22:57 | close | 1118 | 14.18 | 1.77408 | 1.76231 | 1.78231 | 1908.42 | 197263.65 |
3354 | 2018.03.08 22:57 | close | 1117 | 14.18 | 1.77408 | 1.76239 | 1.78239 | 1822.16 | 199085.81 |
3355 | 2018.03.08 22:57 | sell | 1119 | 14.18 | 1.77408 | 0.00000 | 0.00000 | |
3356 | 2018.03.08 22:57 | modify | 1119 | 14.18 | 1.77408 | 1.78408 | 1.76408 | |
3357 | 2018.03.08 23:05 | close | 1119 | 14.18 | 1.77281 | 1.78408 | 1.76408 | 1371.30 | 200457.11 |
3358 | 2018.03.08 23:05 | buy | 1120 | 14.40 | 1.77281 | 0.00000 | 0.00000 | |
3359 | 2018.03.08 23:05 | modify | 1120 | 14.40 | 1.77281 | 1.76281 | 1.78281 | |
3360 | 2018.03.08 23:17 | close | 1120 | 14.40 | 1.77378 | 1.76281 | 1.78281 | 1062.08 | 201519.19 |
3361 | 2018.03.08 23:17 | sell | 1121 | 14.50 | 1.77378 | 0.00000 | 0.00000 | |
3362 | 2018.03.08 23:17 | modify | 1121 | 14.50 | 1.77378 | 1.78378 | 1.76378 | |
3363 | 2018.03.09 00:00 | close | 1121 | 14.50 | 1.77135 | 1.78378 | 1.76378 | 2628.49 | 204147.68 |
3364 | 2018.03.12 21:02 | buy | 1122 | 14.76 | 1.76568 | 0.00000 | 0.00000 | |
3365 | 2018.03.12 21:02 | modify | 1122 | 14.76 | 1.76568 | 1.75568 | 1.77568 | |
3366 | 2018.03.12 21:14 | close | 1122 | 14.76 | 1.76659 | 1.75568 | 1.77568 | 1021.30 | 205168.98 |
3367 | 2018.03.12 21:14 | sell | 1123 | 14.76 | 1.76659 | 0.00000 | 0.00000 | |
3368 | 2018.03.12 21:14 | modify | 1123 | 14.76 | 1.76659 | 1.77659 | 1.75659 | |
3369 | 2018.03.12 21:36 | sell | 1124 | 14.84 | 1.76662 | 0.00000 | 0.00000 | |
3370 | 2018.03.12 21:36 | modify | 1124 | 14.84 | 1.76662 | 1.77662 | 1.75662 | |
3371 | 2018.03.12 21:59 | close | 1123 | 14.76 | 1.76574 | 1.77659 | 1.75659 | 955.34 | 206124.32 |
3372 | 2018.03.12 21:59 | close | 1124 | 14.84 | 1.76574 | 1.77662 | 1.75662 | 994.42 | 207118.74 |
3373 | 2018.03.12 21:59 | buy | 1125 | 14.84 | 1.76574 | 0.00000 | 0.00000 | |
3374 | 2018.03.12 21:59 | modify | 1125 | 14.84 | 1.76574 | 1.75574 | 1.77574 | |
3375 | 2018.03.12 22:31 | buy | 1126 | 14.98 | 1.76555 | 0.00000 | 0.00000 | |
3376 | 2018.03.12 22:31 | modify | 1126 | 14.98 | 1.76555 | 1.75555 | 1.77555 | |
3377 | 2018.03.12 23:09 | buy | 1127 | 14.98 | 1.76534 | 0.00000 | 0.00000 | |
3378 | 2018.03.12 23:09 | modify | 1127 | 14.98 | 1.76534 | 1.75534 | 1.77534 | |
3379 | 2018.03.12 23:37 | close | 1125 | 14.84 | 1.76610 | 1.75574 | 1.77574 | 406.22 | 207524.96 |
3380 | 2018.03.12 23:37 | close | 1127 | 14.98 | 1.76610 | 1.75534 | 1.77534 | 865.67 | 208390.63 |
3381 | 2018.03.12 23:37 | close | 1126 | 14.98 | 1.76610 | 1.75555 | 1.77555 | 626.47 | 209017.10 |
3382 | 2018.03.12 23:37 | sell | 1128 | 14.98 | 1.76610 | 0.00000 | 0.00000 | |
3383 | 2018.03.12 23:37 | modify | 1128 | 14.98 | 1.76610 | 1.77610 | 1.75610 | |
3384 | 2018.03.13 03:00 | close | 1128 | 14.98 | 1.76632 | 1.77610 | 1.75610 | -307.30 | 208709.80 |
3385 | 2018.03.14 22:16 | buy | 1129 | 15.09 | 1.77230 | 0.00000 | 0.00000 | |
3386 | 2018.03.14 22:16 | modify | 1129 | 15.09 | 1.77230 | 1.76230 | 1.78230 | |
3387 | 2018.03.14 22:45 | buy | 1130 | 15.09 | 1.77183 | 0.00000 | 0.00000 | |
3388 | 2018.03.14 22:45 | modify | 1130 | 15.09 | 1.77183 | 1.76183 | 1.78183 | |
3389 | 2018.03.15 00:29 | close | 1129 | 15.09 | 1.77312 | 1.76230 | 1.78230 | 794.65 | 209504.45 |
3390 | 2018.03.15 00:29 | close | 1130 | 15.09 | 1.77312 | 1.76183 | 1.78183 | 1333.93 | 210838.37 |
3391 | 2018.03.19 23:30 | buy | 1131 | 15.25 | 1.81756 | 0.00000 | 0.00000 | |
3392 | 2018.03.19 23:30 | modify | 1131 | 15.25 | 1.81756 | 1.80756 | 1.82756 | |
3393 | 2018.03.20 00:35 | close | 1131 | 15.25 | 1.81813 | 1.80756 | 1.82756 | 611.69 | 211450.07 |
3394 | 2018.03.20 21:01 | sell | 1132 | 15.29 | 1.82202 | 0.00000 | 0.00000 | |
3395 | 2018.03.20 21:01 | modify | 1132 | 15.29 | 1.82202 | 1.83202 | 1.81202 | |
3396 | 2018.03.20 22:00 | sell | 1133 | 15.29 | 1.82235 | 0.00000 | 0.00000 | |
3397 | 2018.03.20 22:00 | modify | 1133 | 15.29 | 1.82235 | 1.83235 | 1.81235 | |
3398 | 2018.03.21 00:00 | close | 1132 | 15.29 | 1.82156 | 1.83202 | 1.81202 | 478.05 | 211928.11 |
3399 | 2018.03.21 00:00 | close | 1133 | 15.29 | 1.82156 | 1.83235 | 1.81235 | 862.26 | 212790.37 |
3400 | 2018.03.21 22:00 | buy | 1134 | 15.39 | 1.82199 | 0.00000 | 0.00000 | |
3401 | 2018.03.21 22:00 | modify | 1134 | 15.39 | 1.82199 | 1.81199 | 1.83199 | |
3402 | 2018.03.21 22:30 | buy | 1135 | 15.39 | 1.82067 | 0.00000 | 0.00000 | |
3403 | 2018.03.21 22:30 | modify | 1135 | 15.39 | 1.82067 | 1.81067 | 1.83067 | |
3404 | 2018.03.21 23:00 | close | 1134 | 15.39 | 1.82142 | 1.81199 | 1.83199 | -667.02 | 212123.35 |
3405 | 2018.03.21 23:00 | close | 1135 | 15.39 | 1.82142 | 1.81067 | 1.83067 | 877.66 | 213001.01 |
3406 | 2018.03.21 23:00 | sell | 1136 | 15.39 | 1.82142 | 0.00000 | 0.00000 | |
3407 | 2018.03.21 23:00 | modify | 1136 | 15.39 | 1.82142 | 1.83142 | 1.81142 | |
3408 | 2018.03.21 23:30 | sell | 1137 | 15.40 | 1.82133 | 0.00000 | 0.00000 | |
3409 | 2018.03.21 23:30 | modify | 1137 | 15.40 | 1.82133 | 1.83133 | 1.81133 | |
3410 | 2018.03.21 23:47 | close | 1136 | 15.39 | 1.82006 | 1.83142 | 1.81142 | 1593.79 | 214594.80 |
3411 | 2018.03.21 23:47 | close | 1137 | 15.40 | 1.82006 | 1.83133 | 1.81133 | 1489.28 | 216084.08 |
3412 | 2018.03.21 23:47 | buy | 1138 | 15.40 | 1.82006 | 0.00000 | 0.00000 | |
3413 | 2018.03.21 23:47 | modify | 1138 | 15.40 | 1.82006 | 1.81006 | 1.83006 | |
3414 | 2018.03.22 00:06 | close | 1138 | 15.40 | 1.82122 | 1.81006 | 1.83006 | 1209.10 | 217293.19 |
3415 | 2018.03.22 21:00 | buy | 1139 | 15.71 | 1.82774 | 0.00000 | 0.00000 | |
3416 | 2018.03.22 21:00 | modify | 1139 | 15.71 | 1.82774 | 1.81774 | 1.83774 | |
3417 | 2018.03.22 21:24 | close | 1139 | 15.71 | 1.82992 | 1.81774 | 1.83774 | 2604.10 | 219897.29 |
3418 | 2018.03.22 21:24 | sell | 1140 | 15.71 | 1.82992 | 0.00000 | 0.00000 | |
3419 | 2018.03.22 21:24 | modify | 1140 | 15.71 | 1.82992 | 1.83992 | 1.81992 | |
3420 | 2018.03.22 21:45 | sell | 1141 | 15.90 | 1.83004 | 0.00000 | 0.00000 | |
3421 | 2018.03.22 21:45 | modify | 1141 | 15.90 | 1.83004 | 1.84004 | 1.82004 | |
3422 | 2018.03.22 22:17 | sell | 1142 | 15.90 | 1.83027 | 0.00000 | 0.00000 | |
3423 | 2018.03.22 22:17 | modify | 1142 | 15.90 | 1.83027 | 1.84027 | 1.82027 | |
3424 | 2018.03.23 00:56 | close | 1140 | 15.71 | 1.83098 | 1.83992 | 1.81992 | -1327.14 | 218570.15 |
3425 | 2018.03.23 00:56 | close | 1142 | 15.90 | 1.83098 | 1.84027 | 1.82027 | -919.44 | 217650.71 |
3426 | 2018.03.23 00:56 | close | 1141 | 15.90 | 1.83098 | 1.84004 | 1.82004 | -1197.91 | 216452.80 |
3427 | 2018.03.23 21:00 | buy | 1143 | 15.65 | 1.83034 | 0.00000 | 0.00000 | |
3428 | 2018.03.23 21:00 | modify | 1143 | 15.65 | 1.83034 | 1.82034 | 1.84034 | |
3429 | 2018.03.23 21:46 | close | 1143 | 15.65 | 1.83187 | 1.82034 | 1.84034 | 1820.67 | 218273.47 |
3430 | 2018.03.23 21:46 | sell | 1144 | 15.65 | 1.83187 | 0.00000 | 0.00000 | |
3431 | 2018.03.23 21:46 | modify | 1144 | 15.65 | 1.83187 | 1.84187 | 1.82187 | |
3432 | 2018.03.23 22:15 | sell | 1145 | 15.79 | 1.83320 | 0.00000 | 0.00000 | |
3433 | 2018.03.23 22:15 | modify | 1145 | 15.79 | 1.83320 | 1.84320 | 1.82320 | |
3434 | 2018.03.23 22:57 | sell | 1146 | 15.79 | 1.83511 | 0.00000 | 0.00000 | |
3435 | 2018.03.23 22:57 | modify | 1146 | 15.79 | 1.83511 | 1.84511 | 1.82511 | |
3436 | 2018.03.26 02:20 | close | 1144 | 15.65 | 1.83541 | 1.84187 | 1.82187 | -4277.50 | 213995.98 |
3437 | 2018.03.26 02:20 | close | 1146 | 15.79 | 1.83541 | 1.84511 | 1.82511 | -420.11 | 213575.87 |
3438 | 2018.03.26 02:20 | close | 1145 | 15.79 | 1.83541 | 1.84320 | 1.82320 | -2716.62 | 210859.25 |
3439 | 2018.03.26 21:07 | buy | 1147 | 15.25 | 1.84014 | 0.00000 | 0.00000 | |
3440 | 2018.03.26 21:07 | modify | 1147 | 15.25 | 1.84014 | 1.83014 | 1.85014 | |
3441 | 2018.03.26 21:30 | buy | 1148 | 15.25 | 1.83992 | 0.00000 | 0.00000 | |
3442 | 2018.03.26 21:30 | modify | 1148 | 15.25 | 1.83992 | 1.82992 | 1.84992 | |
3443 | 2018.03.26 22:01 | buy | 1149 | 15.25 | 1.83949 | 0.00000 | 0.00000 | |
3444 | 2018.03.26 22:01 | modify | 1149 | 15.25 | 1.83949 | 1.82949 | 1.84949 | |
3445 | 2018.03.27 01:36 | close | 1147 | 15.25 | 1.83706 | 1.83014 | 1.85014 | -3620.72 | 207238.53 |
3446 | 2018.03.27 01:36 | close | 1149 | 15.25 | 1.83706 | 1.82949 | 1.84949 | -2867.00 | 204371.53 |
3447 | 2018.03.27 01:36 | close | 1148 | 15.25 | 1.83706 | 1.82992 | 1.84992 | -3365.61 | 201005.92 |
3448 | 2018.03.27 21:00 | sell | 1150 | 14.54 | 1.83985 | 0.00000 | 0.00000 | |
3449 | 2018.03.27 21:00 | modify | 1150 | 14.54 | 1.83985 | 1.84985 | 1.82985 | |
3450 | 2018.03.27 21:30 | sell | 1151 | 14.54 | 1.84159 | 0.00000 | 0.00000 | |
3451 | 2018.03.27 21:30 | modify | 1151 | 14.54 | 1.84159 | 1.85159 | 1.83159 | |
3452 | 2018.03.27 22:00 | sell | 1152 | 14.54 | 1.84111 | 0.00000 | 0.00000 | |
3453 | 2018.03.27 22:00 | modify | 1152 | 14.54 | 1.84111 | 1.85111 | 1.83111 | |
3454 | 2018.03.28 00:00 | close | 1150 | 14.54 | 1.84278 | 1.84985 | 1.82985 | -3298.73 | 197707.19 |
3455 | 2018.03.28 00:00 | close | 1152 | 14.54 | 1.84278 | 1.85111 | 1.83111 | -1903.68 | 195803.51 |
3456 | 2018.03.28 00:00 | close | 1151 | 14.54 | 1.84278 | 1.85159 | 1.83159 | -1372.24 | 194431.27 |
3457 | 2018.03.28 22:23 | buy | 1153 | 14.06 | 1.83717 | 0.00000 | 0.00000 | |
3458 | 2018.03.28 22:23 | modify | 1153 | 14.06 | 1.83717 | 1.82717 | 1.84717 | |
3459 | 2018.03.29 00:54 | close | 1153 | 14.06 | 1.83802 | 1.82717 | 1.84717 | 772.48 | 195203.75 |
3460 | 2018.03.30 21:06 | sell | 1154 | 14.12 | 1.82519 | 0.00000 | 0.00000 | |
3461 | 2018.03.30 21:06 | modify | 1154 | 14.12 | 1.82519 | 1.83519 | 1.81519 | |
3462 | 2018.03.30 21:30 | sell | 1155 | 14.12 | 1.82535 | 0.00000 | 0.00000 | |
3463 | 2018.03.30 21:30 | modify | 1155 | 14.12 | 1.82535 | 1.83535 | 1.81535 | |
3464 | 2018.03.30 22:00 | sell | 1156 | 14.12 | 1.82542 | 0.00000 | 0.00000 | |
3465 | 2018.03.30 22:00 | modify | 1156 | 14.12 | 1.82542 | 1.83542 | 1.81542 | |
3466 | 2018.03.30 23:24 | close | 1154 | 14.12 | 1.82486 | 1.83519 | 1.81519 | 354.81 | 195558.56 |
3467 | 2018.03.30 23:24 | close | 1156 | 14.12 | 1.82486 | 1.83542 | 1.81542 | 602.11 | 196160.67 |
3468 | 2018.03.30 23:24 | close | 1155 | 14.12 | 1.82486 | 1.83535 | 1.81535 | 526.84 | 196687.51 |
3469 | 2018.03.30 23:24 | buy | 1157 | 14.12 | 1.82486 | 0.00000 | 0.00000 | |
3470 | 2018.03.30 23:24 | modify | 1157 | 14.12 | 1.82486 | 1.81486 | 1.83486 | |
3471 | 2018.03.30 23:25 | close | 1157 | 14.12 | 1.82631 | 1.81486 | 1.83486 | 1556.78 | 198244.29 |
3472 | 2018.03.30 23:25 | sell | 1158 | 14.22 | 1.82631 | 0.00000 | 0.00000 | |
3473 | 2018.03.30 23:25 | modify | 1158 | 14.22 | 1.82631 | 1.83631 | 1.81631 | |
3474 | 2018.03.30 23:33 | close | 1158 | 14.22 | 1.82483 | 1.83631 | 1.81631 | 1602.56 | 199846.85 |
3475 | 2018.03.30 23:33 | buy | 1159 | 14.34 | 1.82483 | 0.00000 | 0.00000 | |
3476 | 2018.03.30 23:33 | modify | 1159 | 14.34 | 1.82483 | 1.81483 | 1.83483 | |
3477 | 2018.04.02 01:17 | close | 1159 | 14.34 | 1.82511 | 1.81483 | 1.83483 | 258.98 | 200105.84 |
3478 | 2018.04.02 22:19 | buy | 1160 | 14.47 | 1.83403 | 0.00000 | 0.00000 | |
3479 | 2018.04.02 22:19 | modify | 1160 | 14.47 | 1.83403 | 1.82403 | 1.84403 | |
3480 | 2018.04.02 22:51 | buy | 1161 | 14.47 | 1.83415 | 0.00000 | 0.00000 | |
3481 | 2018.04.02 22:51 | modify | 1161 | 14.47 | 1.83415 | 1.82415 | 1.84415 | |
3482 | 2018.04.02 23:17 | buy | 1162 | 14.47 | 1.83380 | 0.00000 | 0.00000 | |
3483 | 2018.04.02 23:17 | modify | 1162 | 14.47 | 1.83380 | 1.82380 | 1.84380 | |
3484 | 2018.04.03 00:50 | close | 1160 | 14.47 | 1.83404 | 1.82403 | 1.84403 | -35.73 | 200070.11 |
3485 | 2018.04.03 00:50 | close | 1162 | 14.47 | 1.83404 | 1.82380 | 1.84380 | 217.33 | 200287.44 |
3486 | 2018.04.03 00:50 | close | 1161 | 14.47 | 1.83404 | 1.82415 | 1.84415 | -167.76 | 200119.68 |
3487 | 2018.04.03 21:00 | buy | 1163 | 14.47 | 1.82908 | 0.00000 | 0.00000 | |
3488 | 2018.04.03 21:00 | modify | 1163 | 14.47 | 1.82908 | 1.81908 | 1.83908 | |
3489 | 2018.04.03 21:32 | close | 1163 | 14.47 | 1.83032 | 1.81908 | 1.83908 | 1364.32 | 201484.00 |
3490 | 2018.04.03 21:32 | sell | 1164 | 14.47 | 1.83032 | 0.00000 | 0.00000 | |
3491 | 2018.04.03 21:32 | modify | 1164 | 14.47 | 1.83032 | 1.84032 | 1.82032 | |
3492 | 2018.04.03 22:07 | close | 1164 | 14.47 | 1.82909 | 1.84032 | 1.82032 | 1355.28 | 202839.28 |
3493 | 2018.04.03 22:07 | buy | 1165 | 14.57 | 1.82909 | 0.00000 | 0.00000 | |
3494 | 2018.04.03 22:07 | modify | 1165 | 14.57 | 1.82909 | 1.81909 | 1.83909 | |
3495 | 2018.04.03 23:09 | close | 1165 | 14.57 | 1.83020 | 1.81909 | 1.83909 | 1229.73 | 204069.01 |
3496 | 2018.04.03 23:09 | sell | 1166 | 14.67 | 1.83020 | 0.00000 | 0.00000 | |
3497 | 2018.04.03 23:09 | modify | 1166 | 14.67 | 1.83020 | 1.84020 | 1.82020 | |
3498 | 2018.04.04 00:00 | close | 1166 | 14.67 | 1.82817 | 1.84020 | 1.82020 | 2212.47 | 206281.48 |
3499 | 2018.04.04 22:00 | buy | 1167 | 14.92 | 1.82638 | 0.00000 | 0.00000 | |
3500 | 2018.04.04 22:00 | modify | 1167 | 14.92 | 1.82638 | 1.81638 | 1.83638 | |
3501 | 2018.04.04 22:30 | buy | 1168 | 14.92 | 1.82517 | 0.00000 | 0.00000 | |
3502 | 2018.04.04 22:30 | modify | 1168 | 14.92 | 1.82517 | 1.81517 | 1.83517 | |
3503 | 2018.04.04 23:00 | buy | 1169 | 14.92 | 1.82518 | 0.00000 | 0.00000 | |
3504 | 2018.04.04 23:00 | modify | 1169 | 14.92 | 1.82518 | 1.81518 | 1.83518 | |
3505 | 2018.04.05 00:57 | close | 1167 | 14.92 | 1.82573 | 1.81638 | 1.83638 | -881.97 | 205399.51 |
3506 | 2018.04.05 00:57 | close | 1169 | 14.92 | 1.82573 | 1.81518 | 1.83518 | 479.39 | 205878.89 |
3507 | 2018.04.05 00:57 | close | 1168 | 14.92 | 1.82573 | 1.81517 | 1.83517 | 490.74 | 206369.63 |
3508 | 2018.04.05 21:24 | sell | 1170 | 14.92 | 1.82248 | 0.00000 | 0.00000 | |
3509 | 2018.04.05 21:24 | modify | 1170 | 14.92 | 1.82248 | 1.83248 | 1.81248 | |
3510 | 2018.04.05 21:55 | sell | 1171 | 14.92 | 1.82260 | 0.00000 | 0.00000 | |
3511 | 2018.04.05 21:55 | modify | 1171 | 14.92 | 1.82260 | 1.83260 | 1.81260 | |
3512 | 2018.04.05 22:31 | sell | 1172 | 14.92 | 1.82293 | 0.00000 | 0.00000 | |
3513 | 2018.04.05 22:31 | modify | 1172 | 14.92 | 1.82293 | 1.83293 | 1.81293 | |
3514 | 2018.04.05 23:53 | close | 1170 | 14.92 | 1.82214 | 1.83248 | 1.81248 | 386.28 | 206755.91 |
3515 | 2018.04.05 23:53 | close | 1172 | 14.92 | 1.82214 | 1.83293 | 1.81293 | 897.53 | 207653.44 |
3516 | 2018.04.05 23:53 | close | 1171 | 14.92 | 1.82214 | 1.83260 | 1.81260 | 522.61 | 208176.05 |
3517 | 2018.04.09 21:05 | sell | 1173 | 15.06 | 1.83487 | 0.00000 | 0.00000 | |
3518 | 2018.04.09 21:05 | modify | 1173 | 15.06 | 1.83487 | 1.84487 | 1.82487 | |
3519 | 2018.04.09 21:35 | sell | 1174 | 15.06 | 1.83491 | 0.00000 | 0.00000 | |
3520 | 2018.04.09 21:35 | modify | 1174 | 15.06 | 1.83491 | 1.84491 | 1.82491 | |
3521 | 2018.04.09 22:14 | sell | 1175 | 15.06 | 1.83516 | 0.00000 | 0.00000 | |
3522 | 2018.04.09 22:14 | modify | 1175 | 15.06 | 1.83516 | 1.84516 | 1.82516 | |
3523 | 2018.04.10 00:01 | close | 1173 | 15.06 | 1.83469 | 1.84487 | 1.82487 | 149.76 | 208325.81 |
3524 | 2018.04.10 00:01 | close | 1175 | 15.06 | 1.83469 | 1.84516 | 1.82516 | 482.32 | 208808.14 |
3525 | 2018.04.10 00:01 | close | 1174 | 15.06 | 1.83469 | 1.84491 | 1.82491 | 195.63 | 209003.77 |
3526 | 2018.04.10 23:46 | sell | 1176 | 15.12 | 1.82655 | 0.00000 | 0.00000 | |
3527 | 2018.04.10 23:46 | modify | 1176 | 15.12 | 1.82655 | 1.83655 | 1.81655 | |
3528 | 2018.04.11 02:05 | close | 1176 | 15.12 | 1.82514 | 1.83655 | 1.81655 | 1566.51 | 210570.28 |
3529 | 2018.04.11 22:00 | buy | 1177 | 15.23 | 1.82701 | 0.00000 | 0.00000 | |
3530 | 2018.04.11 22:00 | modify | 1177 | 15.23 | 1.82701 | 1.81701 | 1.83701 | |
3531 | 2018.04.11 22:39 | buy | 1178 | 15.23 | 1.82710 | 0.00000 | 0.00000 | |
3532 | 2018.04.11 22:39 | modify | 1178 | 15.23 | 1.82710 | 1.81710 | 1.83710 | |
3533 | 2018.04.11 23:11 | close | 1177 | 15.23 | 1.82809 | 1.81701 | 1.83701 | 1250.69 | 211820.97 |
3534 | 2018.04.11 23:11 | close | 1178 | 15.23 | 1.82809 | 1.81710 | 1.83710 | 1146.46 | 212967.43 |
3535 | 2018.04.11 23:11 | sell | 1179 | 15.23 | 1.82809 | 0.00000 | 0.00000 | |
3536 | 2018.04.11 23:11 | modify | 1179 | 15.23 | 1.82809 | 1.83809 | 1.81809 | |
3537 | 2018.04.12 00:00 | close | 1179 | 15.23 | 1.82657 | 1.83809 | 1.81809 | 1590.88 | 214558.31 |
3538 | 2018.04.13 21:04 | buy | 1180 | 15.52 | 1.83430 | 0.00000 | 0.00000 | |
3539 | 2018.04.13 21:04 | modify | 1180 | 15.52 | 1.83430 | 1.82430 | 1.84430 | |
3540 | 2018.04.13 21:59 | buy | 1181 | 15.52 | 1.83433 | 0.00000 | 0.00000 | |
3541 | 2018.04.13 21:59 | modify | 1181 | 15.52 | 1.83433 | 1.82433 | 1.84433 | |
3542 | 2018.04.13 22:15 | buy | 1182 | 15.52 | 1.83393 | 0.00000 | 0.00000 | |
3543 | 2018.04.13 22:15 | modify | 1182 | 15.52 | 1.83393 | 1.82393 | 1.84393 | |
3544 | 2018.04.13 23:44 | close | 1180 | 15.52 | 1.83465 | 1.82430 | 1.84430 | 413.04 | 214971.35 |
3545 | 2018.04.13 23:44 | close | 1182 | 15.52 | 1.83465 | 1.82393 | 1.84393 | 849.67 | 215821.02 |
3546 | 2018.04.13 23:44 | close | 1181 | 15.52 | 1.83465 | 1.82433 | 1.84433 | 377.63 | 216198.65 |
3547 | 2018.04.13 23:44 | sell | 1183 | 15.52 | 1.83465 | 0.00000 | 0.00000 | |
3548 | 2018.04.13 23:44 | modify | 1183 | 15.52 | 1.83465 | 1.84465 | 1.82465 | |
3549 | 2018.04.13 23:55 | close | 1183 | 15.52 | 1.83365 | 1.84465 | 1.82465 | 1181.80 | 217380.45 |
3550 | 2018.04.16 21:00 | buy | 1184 | 15.72 | 1.84115 | 0.00000 | 0.00000 | |
3551 | 2018.04.16 21:00 | modify | 1184 | 15.72 | 1.84115 | 1.83115 | 1.85115 | |
3552 | 2018.04.16 21:58 | close | 1184 | 15.72 | 1.84210 | 1.83115 | 1.85115 | 1135.54 | 218515.99 |
3553 | 2018.04.17 21:03 | buy | 1185 | 15.80 | 1.83919 | 0.00000 | 0.00000 | |
3554 | 2018.04.17 21:03 | modify | 1185 | 15.80 | 1.83919 | 1.82919 | 1.84919 | |
3555 | 2018.04.17 21:43 | buy | 1186 | 15.80 | 1.83904 | 0.00000 | 0.00000 | |
3556 | 2018.04.17 21:43 | modify | 1186 | 15.80 | 1.83904 | 1.82904 | 1.84904 | |
3557 | 2018.04.17 22:02 | buy | 1187 | 15.80 | 1.83883 | 0.00000 | 0.00000 | |
3558 | 2018.04.17 22:02 | modify | 1187 | 15.80 | 1.83883 | 1.82883 | 1.84883 | |
3559 | 2018.04.17 23:08 | close | 1185 | 15.80 | 1.83949 | 1.82919 | 1.84919 | 360.42 | 218876.41 |
3560 | 2018.04.17 23:08 | close | 1187 | 15.80 | 1.83949 | 1.82883 | 1.84883 | 792.92 | 219669.33 |
3561 | 2018.04.17 23:08 | close | 1186 | 15.80 | 1.83949 | 1.82904 | 1.84904 | 540.63 | 220209.96 |
3562 | 2018.04.17 23:08 | sell | 1188 | 15.80 | 1.83949 | 0.00000 | 0.00000 | |
3563 | 2018.04.17 23:08 | modify | 1188 | 15.80 | 1.83949 | 1.84949 | 1.82949 | |
3564 | 2018.04.18 00:02 | close | 1188 | 15.80 | 1.83848 | 1.84949 | 1.82949 | 1155.71 | 221365.67 |
3565 | 2018.04.19 21:00 | buy | 1189 | 16.01 | 1.82265 | 0.00000 | 0.00000 | |
3566 | 2018.04.19 21:00 | modify | 1189 | 16.01 | 1.82265 | 1.81265 | 1.83265 | |
3567 | 2018.04.19 21:30 | buy | 1190 | 16.01 | 1.82459 | 0.00000 | 0.00000 | |
3568 | 2018.04.19 21:30 | modify | 1190 | 16.01 | 1.82459 | 1.81459 | 1.83459 | |
3569 | 2018.04.19 22:00 | buy | 1191 | 16.01 | 1.82273 | 0.00000 | 0.00000 | |
3570 | 2018.04.19 22:00 | modify | 1191 | 16.01 | 1.82273 | 1.81273 | 1.83273 | |
3571 | 2018.04.20 00:56 | close | 1189 | 16.01 | 1.82286 | 1.81265 | 1.83265 | 203.93 | 221569.60 |
3572 | 2018.04.20 00:56 | close | 1191 | 16.01 | 1.82286 | 1.81273 | 1.83273 | 106.54 | 221676.14 |
3573 | 2018.04.20 00:56 | close | 1190 | 16.01 | 1.82286 | 1.81459 | 1.83459 | -2157.73 | 219518.41 |
3574 | 2018.04.20 21:56 | buy | 1192 | 15.88 | 1.82836 | 0.00000 | 0.00000 | |
3575 | 2018.04.20 21:56 | modify | 1192 | 15.88 | 1.82836 | 1.81836 | 1.83836 | |
3576 | 2018.04.20 22:23 | buy | 1193 | 15.88 | 1.82826 | 0.00000 | 0.00000 | |
3577 | 2018.04.20 22:23 | modify | 1193 | 15.88 | 1.82826 | 1.81826 | 1.83826 | |
3578 | 2018.04.20 22:46 | buy | 1194 | 15.88 | 1.82790 | 0.00000 | 0.00000 | |
3579 | 2018.04.20 22:46 | modify | 1194 | 15.88 | 1.82790 | 1.81790 | 1.83790 | |
3580 | 2018.04.23 01:00 | close | 1192 | 15.88 | 1.82626 | 1.81836 | 1.83836 | -2586.97 | 216931.43 |
3581 | 2018.04.23 01:00 | close | 1194 | 15.88 | 1.82626 | 1.81790 | 1.83790 | -2031.53 | 214899.90 |
3582 | 2018.04.23 01:00 | close | 1193 | 15.88 | 1.82626 | 1.81826 | 1.83826 | -2466.22 | 212433.68 |
3583 | 2018.04.23 21:09 | sell | 1195 | 15.36 | 1.83215 | 0.00000 | 0.00000 | |
3584 | 2018.04.23 21:09 | modify | 1195 | 15.36 | 1.83215 | 1.84215 | 1.82215 | |
3585 | 2018.04.23 21:33 | sell | 1196 | 15.36 | 1.83225 | 0.00000 | 0.00000 | |
3586 | 2018.04.23 21:33 | modify | 1196 | 15.36 | 1.83225 | 1.84225 | 1.82225 | |
3587 | 2018.04.23 22:00 | sell | 1197 | 15.36 | 1.83310 | 0.00000 | 0.00000 | |
3588 | 2018.04.23 22:00 | modify | 1197 | 15.36 | 1.83310 | 1.84310 | 1.82310 | |
3589 | 2018.04.24 00:00 | close | 1195 | 15.36 | 1.83279 | 1.84215 | 1.82215 | -806.34 | 211627.34 |
3590 | 2018.04.24 00:00 | close | 1197 | 15.36 | 1.83279 | 1.84310 | 1.82310 | 304.80 | 211932.13 |
3591 | 2018.04.24 00:00 | close | 1196 | 15.36 | 1.83279 | 1.84225 | 1.82225 | -689.38 | 211242.75 |
3592 | 2018.04.24 21:34 | buy | 1198 | 15.28 | 1.83838 | 0.00000 | 0.00000 | |
3593 | 2018.04.24 21:34 | modify | 1198 | 15.28 | 1.83838 | 1.82838 | 1.84838 | |
3594 | 2018.04.24 22:04 | buy | 1199 | 15.28 | 1.83832 | 0.00000 | 0.00000 | |
3595 | 2018.04.24 22:04 | modify | 1199 | 15.28 | 1.83832 | 1.82832 | 1.84832 | |
3596 | 2018.04.24 22:34 | buy | 1200 | 15.28 | 1.83792 | 0.00000 | 0.00000 | |
3597 | 2018.04.24 22:34 | modify | 1200 | 15.28 | 1.83792 | 1.82792 | 1.84792 | |
3598 | 2018.04.25 00:29 | close | 1198 | 15.28 | 1.83884 | 1.82838 | 1.84838 | 485.10 | 211727.84 |
3599 | 2018.04.25 00:29 | close | 1200 | 15.28 | 1.83884 | 1.82792 | 1.84792 | 1019.55 | 212747.39 |
3600 | 2018.04.25 00:29 | close | 1199 | 15.28 | 1.83884 | 1.82832 | 1.84832 | 554.81 | 213302.19 |
3601 | 2018.04.25 22:08 | buy | 1201 | 15.43 | 1.84204 | 0.00000 | 0.00000 | |
3602 | 2018.04.25 22:08 | modify | 1201 | 15.43 | 1.84204 | 1.83204 | 1.85204 | |
3603 | 2018.04.25 22:31 | buy | 1202 | 15.43 | 1.84174 | 0.00000 | 0.00000 | |
3604 | 2018.04.25 22:31 | modify | 1202 | 15.43 | 1.84174 | 1.83174 | 1.85174 | |
3605 | 2018.04.25 23:00 | buy | 1203 | 15.43 | 1.84145 | 0.00000 | 0.00000 | |
3606 | 2018.04.25 23:00 | modify | 1203 | 15.43 | 1.84145 | 1.83145 | 1.85145 | |
3607 | 2018.04.26 00:11 | close | 1201 | 15.43 | 1.84178 | 1.83204 | 1.85204 | -454.57 | 212847.63 |
3608 | 2018.04.26 00:11 | close | 1203 | 15.43 | 1.84178 | 1.83145 | 1.85145 | 237.65 | 213085.28 |
3609 | 2018.04.26 00:11 | close | 1202 | 15.43 | 1.84178 | 1.83174 | 1.85174 | -102.59 | 212982.69 |
3610 | 2018.04.26 21:13 | sell | 1204 | 15.40 | 1.84275 | 0.00000 | 0.00000 | |
3611 | 2018.04.26 21:13 | modify | 1204 | 15.40 | 1.84275 | 1.85275 | 1.83275 | |
3612 | 2018.04.26 21:50 | sell | 1205 | 15.40 | 1.84287 | 0.00000 | 0.00000 | |
3613 | 2018.04.26 21:50 | modify | 1205 | 15.40 | 1.84287 | 1.85287 | 1.83287 | |
3614 | 2018.04.26 22:15 | sell | 1206 | 15.40 | 1.84361 | 0.00000 | 0.00000 | |
3615 | 2018.04.26 22:15 | modify | 1206 | 15.40 | 1.84361 | 1.85361 | 1.83361 | |
3616 | 2018.04.26 23:33 | close | 1204 | 15.40 | 1.84271 | 1.85275 | 1.83275 | 46.91 | 213029.60 |
3617 | 2018.04.26 23:33 | close | 1206 | 15.40 | 1.84271 | 1.85361 | 1.83361 | 1055.40 | 214085.00 |
3618 | 2018.04.26 23:33 | close | 1205 | 15.40 | 1.84271 | 1.85287 | 1.83287 | 187.63 | 214272.63 |
3619 | 2018.04.26 23:33 | buy | 1207 | 15.40 | 1.84271 | 0.00000 | 0.00000 | |
3620 | 2018.04.26 23:33 | modify | 1207 | 15.40 | 1.84271 | 1.83271 | 1.85271 | |
3621 | 2018.04.27 02:59 | close | 1207 | 15.40 | 1.84241 | 1.83271 | 1.85271 | -401.03 | 213871.60 |
3622 | 2018.05.01 22:26 | sell | 1208 | 15.47 | 1.81848 | 0.00000 | 0.00000 | |
3623 | 2018.05.01 22:26 | modify | 1208 | 15.47 | 1.81848 | 1.82848 | 1.80848 | |
3624 | 2018.05.01 22:45 | sell | 1209 | 15.47 | 1.81893 | 0.00000 | 0.00000 | |
3625 | 2018.05.01 22:45 | modify | 1209 | 15.47 | 1.81893 | 1.82893 | 1.80893 | |
3626 | 2018.05.01 23:46 | close | 1208 | 15.47 | 1.81770 | 1.82848 | 1.80848 | 918.83 | 214790.43 |
3627 | 2018.05.01 23:46 | close | 1209 | 15.47 | 1.81770 | 1.82893 | 1.80893 | 1448.93 | 216239.36 |
3628 | 2018.05.02 22:00 | sell | 1210 | 15.64 | 1.81259 | 0.00000 | 0.00000 | |
3629 | 2018.05.02 22:00 | modify | 1210 | 15.64 | 1.81259 | 1.82259 | 1.80259 | |
3630 | 2018.05.02 22:01 | close | 1210 | 15.64 | 1.81145 | 1.82259 | 1.80259 | 1357.67 | 217597.03 |
3631 | 2018.05.02 22:01 | buy | 1211 | 15.64 | 1.81145 | 0.00000 | 0.00000 | |
3632 | 2018.05.02 22:01 | modify | 1211 | 15.64 | 1.81145 | 1.80145 | 1.82145 | |
3633 | 2018.05.02 23:00 | close | 1211 | 15.64 | 1.81150 | 1.80145 | 1.82145 | 59.46 | 217656.49 |
3634 | 2018.05.02 23:00 | sell | 1212 | 15.74 | 1.81150 | 0.00000 | 0.00000 | |
3635 | 2018.05.02 23:00 | modify | 1212 | 15.74 | 1.81150 | 1.82150 | 1.80150 | |
3636 | 2018.05.02 23:30 | sell | 1213 | 15.74 | 1.81173 | 0.00000 | 0.00000 | |
3637 | 2018.05.02 23:30 | modify | 1213 | 15.74 | 1.81173 | 1.82173 | 1.80173 | |
3638 | 2018.05.03 00:00 | close | 1212 | 15.74 | 1.81065 | 1.82150 | 1.80150 | 841.13 | 218497.62 |
3639 | 2018.05.03 00:00 | close | 1213 | 15.74 | 1.81065 | 1.82173 | 1.80173 | 1116.80 | 219614.42 |
3640 | 2018.05.04 21:35 | sell | 1214 | 15.88 | 1.79713 | 0.00000 | 0.00000 | |
3641 | 2018.05.04 21:35 | modify | 1214 | 15.88 | 1.79713 | 1.80713 | 1.78713 | |
3642 | 2018.05.04 22:00 | sell | 1215 | 15.88 | 1.79739 | 0.00000 | 0.00000 | |
3643 | 2018.05.04 22:00 | modify | 1215 | 15.88 | 1.79739 | 1.80739 | 1.78739 | |
3644 | 2018.05.04 23:13 | close | 1214 | 15.88 | 1.79651 | 1.80713 | 1.78713 | 749.71 | 220364.13 |
3645 | 2018.05.04 23:13 | close | 1215 | 15.88 | 1.79651 | 1.80739 | 1.78739 | 1064.11 | 221428.24 |
3646 | 2018.05.04 23:13 | buy | 1216 | 15.88 | 1.79651 | 0.00000 | 0.00000 | |
3647 | 2018.05.04 23:13 | modify | 1216 | 15.88 | 1.79651 | 1.78651 | 1.80651 | |
3648 | 2018.05.04 23:30 | buy | 1217 | 16.01 | 1.79621 | 0.00000 | 0.00000 | |
3649 | 2018.05.04 23:30 | modify | 1217 | 16.01 | 1.79621 | 1.78621 | 1.80621 | |
3650 | 2018.05.07 01:23 | close | 1216 | 15.88 | 1.79615 | 1.78651 | 1.80651 | -485.98 | 220942.26 |
3651 | 2018.05.07 01:23 | close | 1217 | 16.01 | 1.79615 | 1.78621 | 1.80621 | -124.75 | 220817.50 |
3652 | 2018.05.07 21:10 | sell | 1218 | 15.97 | 1.80299 | 0.00000 | 0.00000 | |
3653 | 2018.05.07 21:10 | modify | 1218 | 15.97 | 1.80299 | 1.81299 | 1.79299 | |
3654 | 2018.05.07 21:37 | sell | 1219 | 15.97 | 1.80294 | 0.00000 | 0.00000 | |
3655 | 2018.05.07 21:37 | modify | 1219 | 15.97 | 1.80294 | 1.81294 | 1.79294 | |
3656 | 2018.05.07 22:00 | sell | 1220 | 15.97 | 1.80419 | 0.00000 | 0.00000 | |
3657 | 2018.05.07 22:00 | modify | 1220 | 15.97 | 1.80419 | 1.81419 | 1.79419 | |
3658 | 2018.05.07 23:45 | close | 1218 | 15.97 | 1.80343 | 1.81299 | 1.79299 | -535.07 | 220282.43 |
3659 | 2018.05.07 23:45 | close | 1220 | 15.97 | 1.80343 | 1.81419 | 1.79419 | 924.22 | 221206.65 |
3660 | 2018.05.07 23:45 | close | 1219 | 15.97 | 1.80343 | 1.81294 | 1.79294 | -595.87 | 220610.78 |
3661 | 2018.05.07 23:45 | buy | 1221 | 15.97 | 1.80343 | 0.00000 | 0.00000 | |
3662 | 2018.05.07 23:45 | modify | 1221 | 15.97 | 1.80343 | 1.79343 | 1.81343 | |
3663 | 2018.05.08 00:09 | close | 1221 | 15.97 | 1.80431 | 1.79343 | 1.81343 | 1017.01 | 221627.79 |
3664 | 2018.05.09 22:00 | buy | 1222 | 16.03 | 1.81626 | 0.00000 | 0.00000 | |
3665 | 2018.05.09 22:00 | modify | 1222 | 16.03 | 1.81626 | 1.80626 | 1.82626 | |
3666 | 2018.05.09 22:30 | buy | 1223 | 16.03 | 1.81583 | 0.00000 | 0.00000 | |
3667 | 2018.05.09 22:30 | modify | 1223 | 16.03 | 1.81583 | 1.80583 | 1.82583 | |
3668 | 2018.05.09 23:07 | buy | 1224 | 16.03 | 1.81555 | 0.00000 | 0.00000 | |
3669 | 2018.05.09 23:07 | modify | 1224 | 16.03 | 1.81555 | 1.80555 | 1.82555 | |
3670 | 2018.05.10 00:00 | close | 1222 | 16.03 | 1.81653 | 1.80626 | 1.82626 | 173.77 | 221801.56 |
3671 | 2018.05.10 00:00 | close | 1224 | 16.03 | 1.81653 | 1.80555 | 1.82555 | 1039.17 | 222840.73 |
3672 | 2018.05.10 00:00 | close | 1223 | 16.03 | 1.81653 | 1.80583 | 1.82583 | 697.88 | 223538.61 |
3673 | 2018.05.11 21:27 | sell | 1225 | 16.17 | 1.79701 | 0.00000 | 0.00000 | |
3674 | 2018.05.11 21:27 | modify | 1225 | 16.17 | 1.79701 | 1.80701 | 1.78701 | |
3675 | 2018.05.11 21:57 | close | 1225 | 16.17 | 1.79592 | 1.80701 | 1.78701 | 1342.11 | 224880.72 |
3676 | 2018.05.11 21:57 | buy | 1226 | 16.17 | 1.79592 | 0.00000 | 0.00000 | |
3677 | 2018.05.11 21:57 | modify | 1226 | 16.17 | 1.79592 | 1.78592 | 1.80592 | |
3678 | 2018.05.11 22:15 | buy | 1227 | 16.26 | 1.79539 | 0.00000 | 0.00000 | |
3679 | 2018.05.11 22:15 | modify | 1227 | 16.26 | 1.79539 | 1.78539 | 1.80539 | |
3680 | 2018.05.11 22:45 | buy | 1228 | 16.26 | 1.79492 | 0.00000 | 0.00000 | |
3681 | 2018.05.11 22:45 | modify | 1228 | 16.26 | 1.79492 | 1.78492 | 1.80492 | |
3682 | 2018.05.14 01:00 | close | 1226 | 16.17 | 1.79531 | 1.78592 | 1.80592 | -802.24 | 224078.48 |
3683 | 2018.05.14 01:00 | close | 1228 | 16.26 | 1.79531 | 1.78492 | 1.80492 | 429.66 | 224508.14 |
3684 | 2018.05.14 01:00 | close | 1227 | 16.26 | 1.79531 | 1.78539 | 1.80539 | -151.43 | 224356.71 |
3685 | 2018.05.14 21:00 | sell | 1229 | 16.23 | 1.80046 | 0.00000 | 0.00000 | |
3686 | 2018.05.14 21:00 | modify | 1229 | 16.23 | 1.80046 | 1.81046 | 1.79046 | |
3687 | 2018.05.14 21:30 | sell | 1230 | 16.23 | 1.80082 | 0.00000 | 0.00000 | |
3688 | 2018.05.14 21:30 | modify | 1230 | 16.23 | 1.80082 | 1.81082 | 1.79082 | |
3689 | 2018.05.14 22:00 | sell | 1231 | 16.23 | 1.80193 | 0.00000 | 0.00000 | |
3690 | 2018.05.14 22:00 | modify | 1231 | 16.23 | 1.80193 | 1.81193 | 1.79193 | |
3691 | 2018.05.15 00:00 | close | 1229 | 16.23 | 1.80030 | 1.81046 | 1.79046 | 136.68 | 224493.39 |
3692 | 2018.05.15 00:00 | close | 1231 | 16.23 | 1.80030 | 1.81193 | 1.79193 | 1953.40 | 226446.80 |
3693 | 2018.05.15 00:00 | close | 1230 | 16.23 | 1.80030 | 1.81082 | 1.79082 | 581.59 | 227028.39 |
3694 | 2018.05.15 21:04 | buy | 1232 | 16.42 | 1.80684 | 0.00000 | 0.00000 | |
3695 | 2018.05.15 21:04 | modify | 1232 | 16.42 | 1.80684 | 1.79684 | 1.81684 | |
3696 | 2018.05.15 21:30 | buy | 1233 | 16.42 | 1.80672 | 0.00000 | 0.00000 | |
3697 | 2018.05.15 21:30 | modify | 1233 | 16.42 | 1.80672 | 1.79672 | 1.81672 | |
3698 | 2018.05.15 21:46 | close | 1232 | 16.42 | 1.80786 | 1.79684 | 1.81684 | 1273.50 | 228301.89 |
3699 | 2018.05.15 21:46 | close | 1233 | 16.42 | 1.80786 | 1.79672 | 1.81672 | 1423.32 | 229725.21 |
3700 | 2018.05.15 23:33 | buy | 1234 | 16.61 | 1.80761 | 0.00000 | 0.00000 | |
3701 | 2018.05.15 23:33 | modify | 1234 | 16.61 | 1.80761 | 1.79761 | 1.81761 | |
3702 | 2018.05.16 00:49 | close | 1234 | 16.61 | 1.80833 | 1.79761 | 1.81761 | 855.69 | 230580.90 |
3703 | 2018.05.17 21:00 | sell | 1235 | 16.68 | 1.80094 | 0.00000 | 0.00000 | |
3704 | 2018.05.17 21:00 | modify | 1235 | 16.68 | 1.80094 | 1.81094 | 1.79094 | |
3705 | 2018.05.17 21:42 | close | 1235 | 16.68 | 1.79928 | 1.81094 | 1.79094 | 2108.42 | 232689.32 |
3706 | 2018.05.17 21:42 | buy | 1236 | 16.68 | 1.79928 | 0.00000 | 0.00000 | |
3707 | 2018.05.17 21:42 | modify | 1236 | 16.68 | 1.79928 | 1.78928 | 1.80928 | |
3708 | 2018.05.17 22:00 | buy | 1237 | 16.83 | 1.79905 | 0.00000 | 0.00000 | |
3709 | 2018.05.17 22:00 | modify | 1237 | 16.83 | 1.79905 | 1.78905 | 1.80905 | |
3710 | 2018.05.17 22:41 | buy | 1238 | 16.83 | 1.79907 | 0.00000 | 0.00000 | |
3711 | 2018.05.17 22:41 | modify | 1238 | 16.83 | 1.79907 | 1.78907 | 1.80907 | |
3712 | 2018.05.18 02:20 | close | 1236 | 16.68 | 1.79984 | 1.78928 | 1.80928 | 656.37 | 233345.69 |
3713 | 2018.05.18 02:20 | close | 1238 | 16.83 | 1.79984 | 1.78907 | 1.80907 | 931.02 | 234276.71 |
3714 | 2018.05.18 02:20 | close | 1237 | 16.83 | 1.79984 | 1.78905 | 1.80905 | 956.61 | 235233.32 |
3715 | 2018.05.18 21:09 | buy | 1239 | 17.01 | 1.79435 | 0.00000 | 0.00000 | |
3716 | 2018.05.18 21:09 | modify | 1239 | 17.01 | 1.79435 | 1.78435 | 1.80435 | |
3717 | 2018.05.18 22:27 | close | 1239 | 17.01 | 1.79535 | 1.78435 | 1.80435 | 1293.39 | 236526.71 |
3718 | 2018.05.18 22:27 | sell | 1240 | 17.01 | 1.79535 | 0.00000 | 0.00000 | |
3719 | 2018.05.18 22:27 | modify | 1240 | 17.01 | 1.79535 | 1.80535 | 1.78535 | |
3720 | 2018.05.18 23:23 | close | 1240 | 17.01 | 1.79454 | 1.80535 | 1.78535 | 1049.16 | 237575.87 |
3721 | 2018.05.18 23:23 | buy | 1241 | 17.11 | 1.79454 | 0.00000 | 0.00000 | |
3722 | 2018.05.18 23:23 | modify | 1241 | 17.11 | 1.79454 | 1.78454 | 1.80454 | |
3723 | 2018.05.18 23:46 | buy | 1242 | 17.18 | 1.79445 | 0.00000 | 0.00000 | |
3724 | 2018.05.18 23:46 | modify | 1242 | 17.18 | 1.79445 | 1.78445 | 1.80445 | |
3725 | 2018.05.21 01:37 | close | 1241 | 17.11 | 1.79211 | 1.78454 | 1.80454 | -3216.68 | 234359.19 |
3726 | 2018.05.21 01:37 | close | 1242 | 17.18 | 1.79211 | 1.78445 | 1.80445 | -3112.27 | 231246.92 |
3727 | 2018.05.22 21:01 | buy | 1243 | 16.72 | 1.77183 | 0.00000 | 0.00000 | |
3728 | 2018.05.22 21:01 | modify | 1243 | 16.72 | 1.77183 | 1.76183 | 1.78183 | |
3729 | 2018.05.22 22:23 | close | 1243 | 16.72 | 1.77309 | 1.76183 | 1.78183 | 1601.89 | 232848.81 |
3730 | 2018.05.22 22:23 | sell | 1244 | 16.72 | 1.77309 | 0.00000 | 0.00000 | |
3731 | 2018.05.22 22:23 | modify | 1244 | 16.72 | 1.77309 | 1.78309 | 1.76309 | |
3732 | 2018.05.22 22:52 | sell | 1245 | 16.84 | 1.77332 | 0.00000 | 0.00000 | |
3733 | 2018.05.22 22:52 | modify | 1245 | 16.84 | 1.77332 | 1.78332 | 1.76332 | |
3734 | 2018.05.23 00:01 | close | 1244 | 16.72 | 1.77204 | 1.78309 | 1.76309 | 1273.94 | 234122.75 |
3735 | 2018.05.23 00:01 | close | 1245 | 16.84 | 1.77204 | 1.78332 | 1.76332 | 1578.02 | 235700.77 |
3736 | 2018.05.24 21:20 | buy | 1246 | 17.05 | 1.76699 | 0.00000 | 0.00000 | |
3737 | 2018.05.24 21:20 | modify | 1246 | 17.05 | 1.76699 | 1.75699 | 1.77699 | |
3738 | 2018.05.24 21:45 | buy | 1247 | 17.05 | 1.76642 | 0.00000 | 0.00000 | |
3739 | 2018.05.24 21:45 | modify | 1247 | 17.05 | 1.76642 | 1.75642 | 1.77642 | |
3740 | 2018.05.24 22:24 | buy | 1248 | 17.05 | 1.76610 | 0.00000 | 0.00000 | |
3741 | 2018.05.24 22:24 | modify | 1248 | 17.05 | 1.76610 | 1.75610 | 1.77610 | |
3742 | 2018.05.25 00:14 | close | 1246 | 17.05 | 1.76666 | 1.75699 | 1.77699 | -482.89 | 235217.88 |
3743 | 2018.05.25 00:14 | close | 1248 | 17.05 | 1.76666 | 1.75610 | 1.77610 | 670.94 | 235888.82 |
3744 | 2018.05.25 00:14 | close | 1247 | 17.05 | 1.76666 | 1.75642 | 1.77642 | 256.08 | 236144.90 |
3745 | 2018.05.25 21:00 | sell | 1249 | 17.08 | 1.76433 | 0.00000 | 0.00000 | |
3746 | 2018.05.25 21:00 | modify | 1249 | 17.08 | 1.76433 | 1.77433 | 1.75433 | |
3747 | 2018.05.25 21:42 | sell | 1250 | 17.08 | 1.76403 | 0.00000 | 0.00000 | |
3748 | 2018.05.25 21:42 | modify | 1250 | 17.08 | 1.76403 | 1.77403 | 1.75403 | |
3749 | 2018.05.25 22:00 | sell | 1251 | 17.08 | 1.76499 | 0.00000 | 0.00000 | |
3750 | 2018.05.25 22:00 | modify | 1251 | 17.08 | 1.76499 | 1.77499 | 1.75499 | |
3751 | 2018.05.25 23:07 | close | 1249 | 17.08 | 1.76386 | 1.77433 | 1.75433 | 611.28 | 236756.18 |
3752 | 2018.05.25 23:07 | close | 1251 | 17.08 | 1.76386 | 1.77499 | 1.75499 | 1469.67 | 238225.85 |
3753 | 2018.05.25 23:07 | close | 1250 | 17.08 | 1.76386 | 1.77403 | 1.75403 | 221.10 | 238446.95 |
3754 | 2018.05.25 23:07 | buy | 1252 | 17.08 | 1.76386 | 0.00000 | 0.00000 | |
3755 | 2018.05.25 23:07 | modify | 1252 | 17.08 | 1.76386 | 1.75386 | 1.77386 | |
3756 | 2018.05.25 23:30 | buy | 1253 | 17.24 | 1.76292 | 0.00000 | 0.00000 | |
3757 | 2018.05.25 23:30 | modify | 1253 | 17.24 | 1.76292 | 1.75292 | 1.77292 | |
3758 | 2018.05.28 02:03 | close | 1252 | 17.08 | 1.76123 | 1.75386 | 1.77386 | -3470.78 | 234976.17 |
3759 | 2018.05.28 02:03 | close | 1253 | 17.24 | 1.76123 | 1.75292 | 1.77292 | -2271.07 | 232705.10 |
3760 | 2018.05.28 21:00 | sell | 1254 | 16.83 | 1.76486 | 0.00000 | 0.00000 | |
3761 | 2018.05.28 21:00 | modify | 1254 | 16.83 | 1.76486 | 1.77486 | 1.75486 | |
3762 | 2018.05.28 22:20 | sell | 1255 | 16.83 | 1.76509 | 0.00000 | 0.00000 | |
3763 | 2018.05.28 22:20 | modify | 1255 | 16.83 | 1.76509 | 1.77509 | 1.75509 | |
3764 | 2018.05.28 22:36 | close | 1254 | 16.83 | 1.76435 | 1.77486 | 1.75486 | 653.59 | 233358.69 |
3765 | 2018.05.28 22:36 | close | 1255 | 16.83 | 1.76435 | 1.77509 | 1.75509 | 948.35 | 234307.04 |
3766 | 2018.05.28 22:36 | buy | 1256 | 16.83 | 1.76435 | 0.00000 | 0.00000 | |
3767 | 2018.05.28 22:36 | modify | 1256 | 16.83 | 1.76435 | 1.75435 | 1.77435 | |
3768 | 2018.05.28 23:13 | buy | 1257 | 16.95 | 1.76426 | 0.00000 | 0.00000 | |
3769 | 2018.05.28 23:13 | modify | 1257 | 16.95 | 1.76426 | 1.75426 | 1.77426 | |
3770 | 2018.05.28 23:35 | buy | 1258 | 16.95 | 1.76391 | 0.00000 | 0.00000 | |
3771 | 2018.05.28 23:35 | modify | 1258 | 16.95 | 1.76391 | 1.75391 | 1.77391 | |
3772 | 2018.05.29 00:21 | close | 1256 | 16.83 | 1.76430 | 1.75435 | 1.77435 | -118.35 | 234188.69 |
3773 | 2018.05.29 00:21 | close | 1258 | 16.95 | 1.76430 | 1.75391 | 1.77391 | 447.89 | 234636.58 |
3774 | 2018.05.29 00:21 | close | 1257 | 16.95 | 1.76430 | 1.75426 | 1.77426 | -3.20 | 234633.38 |
3775 | 2018.05.29 21:05 | sell | 1259 | 16.97 | 1.76462 | 0.00000 | 0.00000 | |
3776 | 2018.05.29 21:05 | modify | 1259 | 16.97 | 1.76462 | 1.77462 | 1.75462 | |
3777 | 2018.05.29 21:30 | sell | 1260 | 16.97 | 1.76492 | 0.00000 | 0.00000 | |
3778 | 2018.05.29 21:30 | modify | 1260 | 16.97 | 1.76492 | 1.77492 | 1.75492 | |
3779 | 2018.05.29 22:00 | sell | 1261 | 16.97 | 1.76619 | 0.00000 | 0.00000 | |
3780 | 2018.05.29 22:00 | modify | 1261 | 16.97 | 1.76619 | 1.77619 | 1.75619 | |
3781 | 2018.05.30 00:00 | close | 1259 | 16.97 | 1.76542 | 1.77462 | 1.75462 | -1097.61 | 233535.77 |
3782 | 2018.05.30 00:00 | close | 1261 | 16.97 | 1.76542 | 1.77619 | 1.75619 | 931.17 | 234466.94 |
3783 | 2018.05.30 00:00 | close | 1260 | 16.97 | 1.76542 | 1.77492 | 1.75492 | -709.95 | 233756.99 |
3784 | 2018.05.31 21:00 | sell | 1262 | 16.91 | 1.75817 | 0.00000 | 0.00000 | |
3785 | 2018.05.31 21:00 | modify | 1262 | 16.91 | 1.75817 | 1.76817 | 1.74817 | |
3786 | 2018.05.31 21:24 | close | 1262 | 16.91 | 1.75683 | 1.76817 | 1.74817 | 1725.44 | 235482.43 |
3787 | 2018.05.31 21:24 | buy | 1263 | 16.91 | 1.75683 | 0.00000 | 0.00000 | |
3788 | 2018.05.31 21:24 | modify | 1263 | 16.91 | 1.75683 | 1.74683 | 1.76683 | |
3789 | 2018.05.31 21:59 | buy | 1264 | 17.03 | 1.75678 | 0.00000 | 0.00000 | |
3790 | 2018.05.31 21:59 | modify | 1264 | 17.03 | 1.75678 | 1.74678 | 1.76678 | |
3791 | 2018.05.31 22:44 | buy | 1265 | 17.03 | 1.75663 | 0.00000 | 0.00000 | |
3792 | 2018.05.31 22:44 | modify | 1265 | 17.03 | 1.75663 | 1.74663 | 1.76663 | |
3793 | 2018.06.01 02:21 | close | 1263 | 16.91 | 1.75732 | 1.74683 | 1.76683 | 575.41 | 236057.84 |
3794 | 2018.06.01 02:21 | close | 1265 | 17.03 | 1.75732 | 1.74663 | 1.76663 | 838.47 | 236896.31 |
3795 | 2018.06.01 02:21 | close | 1264 | 17.03 | 1.75732 | 1.74678 | 1.76678 | 644.24 | 237540.56 |
3796 | 2018.06.01 21:00 | buy | 1266 | 17.18 | 1.76373 | 0.00000 | 0.00000 | |
3797 | 2018.06.01 21:00 | modify | 1266 | 17.18 | 1.76373 | 1.75373 | 1.77373 | |
3798 | 2018.06.01 21:30 | buy | 1267 | 17.18 | 1.76287 | 0.00000 | 0.00000 | |
3799 | 2018.06.01 21:30 | modify | 1267 | 17.18 | 1.76287 | 1.75287 | 1.77287 | |
3800 | 2018.06.01 22:01 | buy | 1268 | 17.18 | 1.76301 | 0.00000 | 0.00000 | |
3801 | 2018.06.01 22:01 | modify | 1268 | 17.18 | 1.76301 | 1.75301 | 1.77301 | |
3802 | 2018.06.01 22:07 | close | 1266 | 17.18 | 1.76432 | 1.75373 | 1.77373 | 770.73 | 238311.29 |
3803 | 2018.06.01 22:07 | close | 1268 | 17.18 | 1.76432 | 1.75301 | 1.77301 | 1711.28 | 240022.57 |
3804 | 2018.06.01 22:07 | close | 1267 | 17.18 | 1.76432 | 1.75287 | 1.77287 | 1894.16 | 241916.73 |
3805 | 2018.06.01 22:07 | sell | 1269 | 17.18 | 1.76432 | 0.00000 | 0.00000 | |
3806 | 2018.06.01 22:07 | modify | 1269 | 17.18 | 1.76432 | 1.77432 | 1.75432 | |
3807 | 2018.06.01 22:34 | sell | 1270 | 17.50 | 1.76443 | 0.00000 | 0.00000 | |
3808 | 2018.06.01 22:34 | modify | 1270 | 17.50 | 1.76443 | 1.77443 | 1.75443 | |
3809 | 2018.06.01 23:13 | close | 1269 | 17.18 | 1.76315 | 1.77432 | 1.75432 | 1530.60 | 243447.33 |
3810 | 2018.06.01 23:13 | close | 1270 | 17.50 | 1.76315 | 1.77443 | 1.75443 | 1705.70 | 245153.03 |
3811 | 2018.06.01 23:13 | buy | 1271 | 17.50 | 1.76315 | 0.00000 | 0.00000 | |
3812 | 2018.06.01 23:13 | modify | 1271 | 17.50 | 1.76315 | 1.75315 | 1.77315 | |
3813 | 2018.06.01 23:30 | buy | 1272 | 17.73 | 1.76285 | 0.00000 | 0.00000 | |
3814 | 2018.06.01 23:30 | modify | 1272 | 17.73 | 1.76285 | 1.75285 | 1.77285 | |
3815 | 2018.06.01 23:56 | close | 1271 | 17.50 | 1.76402 | 1.75315 | 1.77315 | 1157.66 | 246310.69 |
3816 | 2018.06.01 23:56 | close | 1272 | 17.73 | 1.76402 | 1.75285 | 1.77285 | 1577.31 | 247888.00 |
3817 | 2018.06.06 22:04 | sell | 1273 | 17.93 | 1.75006 | 0.00000 | 0.00000 | |
3818 | 2018.06.06 22:04 | modify | 1273 | 17.93 | 1.75006 | 1.76006 | 1.74006 | |
3819 | 2018.06.07 00:00 | close | 1273 | 17.93 | 1.74890 | 1.76006 | 1.74006 | 1381.40 | 249269.40 |
3820 | 2018.06.08 21:36 | sell | 1274 | 18.03 | 1.76515 | 0.00000 | 0.00000 | |
3821 | 2018.06.08 21:36 | modify | 1274 | 18.03 | 1.76515 | 1.77515 | 1.75515 | |
3822 | 2018.06.11 00:37 | close | 1274 | 18.03 | 1.76431 | 1.77515 | 1.75515 | 1085.43 | 250354.83 |
3823 | 2018.06.11 21:16 | sell | 1275 | 18.11 | 1.75807 | 0.00000 | 0.00000 | |
3824 | 2018.06.11 21:16 | modify | 1275 | 18.11 | 1.75807 | 1.76807 | 1.74807 | |
3825 | 2018.06.11 21:45 | sell | 1276 | 18.11 | 1.75905 | 0.00000 | 0.00000 | |
3826 | 2018.06.11 21:45 | modify | 1276 | 18.11 | 1.75905 | 1.76905 | 1.74905 | |
3827 | 2018.06.11 22:15 | sell | 1277 | 18.11 | 1.75929 | 0.00000 | 0.00000 | |
3828 | 2018.06.11 22:15 | modify | 1277 | 18.11 | 1.75929 | 1.76929 | 1.74929 | |
3829 | 2018.06.11 23:58 | close | 1275 | 18.11 | 1.75833 | 1.76807 | 1.74807 | -358.54 | 249996.29 |
3830 | 2018.06.11 23:58 | close | 1277 | 18.11 | 1.75833 | 1.76929 | 1.74929 | 1323.86 | 251320.15 |
3831 | 2018.06.11 23:58 | close | 1276 | 18.11 | 1.75833 | 1.76905 | 1.74905 | 992.90 | 252313.05 |
3832 | 2018.06.13 22:00 | sell | 1278 | 18.25 | 1.76740 | 0.00000 | 0.00000 | |
3833 | 2018.06.13 22:00 | modify | 1278 | 18.25 | 1.76740 | 1.77740 | 1.75740 | |
3834 | 2018.06.13 22:30 | sell | 1279 | 18.25 | 1.76788 | 0.00000 | 0.00000 | |
3835 | 2018.06.13 22:30 | modify | 1279 | 18.25 | 1.76788 | 1.77788 | 1.75788 | |
3836 | 2018.06.13 23:01 | close | 1278 | 18.25 | 1.76561 | 1.77740 | 1.75740 | 2487.53 | 254800.58 |
3837 | 2018.06.13 23:01 | close | 1279 | 18.25 | 1.76561 | 1.77788 | 1.75788 | 3154.58 | 257955.16 |
3838 | 2018.06.13 23:01 | buy | 1280 | 18.25 | 1.76561 | 0.00000 | 0.00000 | |
3839 | 2018.06.13 23:01 | modify | 1280 | 18.25 | 1.76561 | 1.75561 | 1.77561 | |
3840 | 2018.06.13 23:30 | buy | 1281 | 18.66 | 1.76534 | 0.00000 | 0.00000 | |
3841 | 2018.06.13 23:30 | modify | 1281 | 18.66 | 1.76534 | 1.75534 | 1.77534 | |
3842 | 2018.06.14 01:29 | close | 1280 | 18.25 | 1.76562 | 1.75561 | 1.77561 | -162.97 | 257792.19 |
3843 | 2018.06.14 01:29 | close | 1281 | 18.66 | 1.76562 | 1.75534 | 1.77534 | 216.46 | 258008.65 |
3844 | 2018.06.14 21:02 | buy | 1282 | 18.66 | 1.77290 | 0.00000 | 0.00000 | |
3845 | 2018.06.14 21:02 | modify | 1282 | 18.66 | 1.77290 | 1.76290 | 1.78290 | |
3846 | 2018.06.14 21:49 | close | 1282 | 18.66 | 1.77414 | 1.76290 | 1.78290 | 1759.37 | 259768.02 |
3847 | 2018.06.14 23:42 | buy | 1283 | 18.79 | 1.77299 | 0.00000 | 0.00000 | |
3848 | 2018.06.14 23:42 | modify | 1283 | 18.79 | 1.77299 | 1.76299 | 1.78299 | |
3849 | 2018.06.15 00:05 | close | 1283 | 18.79 | 1.77468 | 1.76299 | 1.78299 | 2353.87 | 262121.89 |
3850 | 2018.06.18 21:00 | buy | 1284 | 18.96 | 1.78443 | 0.00000 | 0.00000 | |
3851 | 2018.06.18 21:00 | modify | 1284 | 18.96 | 1.78443 | 1.77443 | 1.79443 | |
3852 | 2018.06.18 21:36 | close | 1284 | 18.96 | 1.78597 | 1.77443 | 1.79443 | 2220.15 | 264342.04 |
3853 | 2018.06.18 21:36 | sell | 1285 | 18.96 | 1.78597 | 0.00000 | 0.00000 | |
3854 | 2018.06.18 21:36 | modify | 1285 | 18.96 | 1.78597 | 1.79597 | 1.77597 | |
3855 | 2018.06.18 22:55 | close | 1285 | 18.96 | 1.78489 | 1.79597 | 1.77597 | 1559.24 | 265901.28 |
3856 | 2018.06.18 22:55 | buy | 1286 | 19.12 | 1.78489 | 0.00000 | 0.00000 | |
3857 | 2018.06.18 22:55 | modify | 1286 | 19.12 | 1.78489 | 1.77489 | 1.79489 | |
3858 | 2018.06.19 01:34 | close | 1286 | 19.12 | 1.78495 | 1.77489 | 1.79489 | 25.47 | 265926.75 |
3859 | 2018.06.19 21:06 | buy | 1287 | 19.23 | 1.78464 | 0.00000 | 0.00000 | |
3860 | 2018.06.19 21:06 | modify | 1287 | 19.23 | 1.78464 | 1.77464 | 1.79464 | |
3861 | 2018.06.19 22:07 | close | 1287 | 19.23 | 1.78593 | 1.77464 | 1.79464 | 1886.22 | 267812.97 |
3862 | 2018.06.19 22:07 | sell | 1288 | 19.23 | 1.78593 | 0.00000 | 0.00000 | |
3863 | 2018.06.19 22:07 | modify | 1288 | 19.23 | 1.78593 | 1.79593 | 1.77593 | |
3864 | 2018.06.19 22:46 | sell | 1289 | 19.37 | 1.78628 | 0.00000 | 0.00000 | |
3865 | 2018.06.19 22:46 | modify | 1289 | 19.37 | 1.78628 | 1.79628 | 1.77628 | |
3866 | 2018.06.19 23:36 | close | 1288 | 19.23 | 1.78482 | 1.79593 | 1.77593 | 1625.38 | 269438.35 |
3867 | 2018.06.19 23:36 | close | 1289 | 19.37 | 1.78482 | 1.79628 | 1.77628 | 2153.45 | 271591.80 |
3868 | 2018.06.19 23:36 | buy | 1290 | 19.37 | 1.78482 | 0.00000 | 0.00000 | |
3869 | 2018.06.19 23:36 | modify | 1290 | 19.37 | 1.78482 | 1.77482 | 1.79482 | |
3870 | 2018.06.20 01:13 | close | 1290 | 19.37 | 1.78575 | 1.77482 | 1.79482 | 1307.17 | 272898.98 |
3871 | 2018.06.21 21:46 | buy | 1291 | 19.74 | 1.79380 | 0.00000 | 0.00000 | |
3872 | 2018.06.21 21:46 | modify | 1291 | 19.74 | 1.79380 | 1.78380 | 1.80380 | |
3873 | 2018.06.21 22:15 | buy | 1292 | 19.74 | 1.79304 | 0.00000 | 0.00000 | |
3874 | 2018.06.21 22:15 | modify | 1292 | 19.74 | 1.79304 | 1.78304 | 1.80304 | |
3875 | 2018.06.21 23:07 | close | 1291 | 19.74 | 1.79452 | 1.78380 | 1.80380 | 1080.70 | 273979.68 |
3876 | 2018.06.21 23:07 | close | 1292 | 19.74 | 1.79452 | 1.78304 | 1.80304 | 2221.44 | 276201.12 |
3877 | 2018.06.26 21:05 | buy | 1293 | 19.97 | 1.78732 | 0.00000 | 0.00000 | |
3878 | 2018.06.26 21:05 | modify | 1293 | 19.97 | 1.78732 | 1.77732 | 1.79732 | |
3879 | 2018.06.26 21:33 | buy | 1294 | 19.97 | 1.78693 | 0.00000 | 0.00000 | |
3880 | 2018.06.26 21:33 | modify | 1294 | 19.97 | 1.78693 | 1.77693 | 1.79693 | |
3881 | 2018.06.26 21:52 | close | 1293 | 19.97 | 1.78807 | 1.77732 | 1.79732 | 1138.85 | 277339.97 |
3882 | 2018.06.26 21:52 | close | 1294 | 19.97 | 1.78807 | 1.77693 | 1.79693 | 1731.05 | 279071.02 |
3883 | 2018.06.26 21:52 | sell | 1295 | 19.97 | 1.78807 | 0.00000 | 0.00000 | |
3884 | 2018.06.26 21:52 | modify | 1295 | 19.97 | 1.78807 | 1.79807 | 1.77807 | |
3885 | 2018.06.26 22:15 | sell | 1296 | 20.18 | 1.79008 | 0.00000 | 0.00000 | |
3886 | 2018.06.26 22:15 | modify | 1296 | 20.18 | 1.79008 | 1.80008 | 1.78008 | |
3887 | 2018.06.26 22:49 | sell | 1297 | 20.18 | 1.78928 | 0.00000 | 0.00000 | |
3888 | 2018.06.26 22:49 | modify | 1297 | 20.18 | 1.78928 | 1.79928 | 1.77928 | |
3889 | 2018.06.27 00:00 | close | 1295 | 19.97 | 1.78826 | 1.79807 | 1.77807 | -364.06 | 278706.96 |
3890 | 2018.06.27 00:00 | close | 1297 | 20.18 | 1.78826 | 1.79928 | 1.77928 | 1491.46 | 280198.42 |
3891 | 2018.06.27 00:00 | close | 1296 | 20.18 | 1.78826 | 1.80008 | 1.78008 | 2720.78 | 282919.21 |
3892 | 2018.06.27 22:00 | buy | 1298 | 20.46 | 1.78503 | 0.00000 | 0.00000 | |
3893 | 2018.06.27 22:00 | modify | 1298 | 20.46 | 1.78503 | 1.77503 | 1.79503 | |
3894 | 2018.06.27 22:12 | close | 1298 | 20.46 | 1.78651 | 1.77503 | 1.79503 | 2302.46 | 285221.67 |
3895 | 2018.06.27 22:12 | sell | 1299 | 20.46 | 1.78651 | 0.00000 | 0.00000 | |
3896 | 2018.06.27 22:12 | modify | 1299 | 20.46 | 1.78651 | 1.79651 | 1.77651 | |
3897 | 2018.06.27 22:30 | sell | 1300 | 20.63 | 1.78800 | 0.00000 | 0.00000 | |
3898 | 2018.06.27 22:30 | modify | 1300 | 20.63 | 1.78800 | 1.79800 | 1.77800 | |
3899 | 2018.06.27 23:00 | sell | 1301 | 20.63 | 1.78847 | 0.00000 | 0.00000 | |
3900 | 2018.06.27 23:00 | modify | 1301 | 20.63 | 1.78847 | 1.79847 | 1.77847 | |
3901 | 2018.06.28 00:00 | close | 1299 | 20.46 | 1.78630 | 1.79651 | 1.77651 | 96.26 | 285317.93 |
3902 | 2018.06.28 00:00 | close | 1301 | 20.63 | 1.78630 | 1.79847 | 1.77847 | 3176.05 | 288493.98 |
3903 | 2018.06.28 00:00 | close | 1300 | 20.63 | 1.78630 | 1.79800 | 1.77800 | 2437.72 | 290931.69 |
3904 | 2018.06.28 21:00 | buy | 1302 | 21.04 | 1.77911 | 0.00000 | 0.00000 | |
3905 | 2018.06.28 21:00 | modify | 1302 | 21.04 | 1.77911 | 1.76911 | 1.78911 | |
3906 | 2018.06.28 21:59 | buy | 1303 | 21.04 | 1.77895 | 0.00000 | 0.00000 | |
3907 | 2018.06.28 21:59 | modify | 1303 | 21.04 | 1.77895 | 1.76895 | 1.78895 | |
3908 | 2018.06.29 00:07 | close | 1302 | 21.04 | 1.77953 | 1.76911 | 1.78911 | 603.96 | 291535.66 |
3909 | 2018.06.29 00:07 | close | 1303 | 21.04 | 1.77953 | 1.76895 | 1.78895 | 859.94 | 292395.60 |
3910 | 2018.06.29 21:57 | buy | 1304 | 21.15 | 1.78359 | 0.00000 | 0.00000 | |
3911 | 2018.06.29 21:57 | modify | 1304 | 21.15 | 1.78359 | 1.77359 | 1.79359 | |
3912 | 2018.06.29 22:49 | buy | 1305 | 21.15 | 1.78313 | 0.00000 | 0.00000 | |
3913 | 2018.06.29 22:49 | modify | 1305 | 21.15 | 1.78313 | 1.77313 | 1.79313 | |
3914 | 2018.06.29 23:30 | buy | 1306 | 21.15 | 1.78294 | 0.00000 | 0.00000 | |
3915 | 2018.06.29 23:30 | modify | 1306 | 21.15 | 1.78294 | 1.77294 | 1.79294 | |
3916 | 2018.07.02 00:59 | close | 1304 | 21.15 | 1.78368 | 1.77359 | 1.79359 | 76.43 | 292472.02 |
3917 | 2018.07.02 00:59 | close | 1306 | 21.15 | 1.78368 | 1.77294 | 1.79294 | 1121.74 | 293593.76 |
3918 | 2018.07.02 00:59 | close | 1305 | 21.15 | 1.78368 | 1.77313 | 1.79313 | 816.19 | 294409.94 |
3919 | 2018.07.02 22:38 | buy | 1307 | 21.29 | 1.79128 | 0.00000 | 0.00000 | |
3920 | 2018.07.02 22:38 | modify | 1307 | 21.29 | 1.79128 | 1.78128 | 1.80128 | |
3921 | 2018.07.02 23:00 | buy | 1308 | 21.29 | 1.79132 | 0.00000 | 0.00000 | |
3922 | 2018.07.02 23:00 | modify | 1308 | 21.29 | 1.79132 | 1.78132 | 1.80132 | |
3923 | 2018.07.02 23:37 | buy | 1309 | 21.29 | 1.79078 | 0.00000 | 0.00000 | |
3924 | 2018.07.02 23:37 | modify | 1309 | 21.29 | 1.79078 | 1.78078 | 1.80078 | |
3925 | 2018.07.03 02:25 | close | 1307 | 21.29 | 1.79122 | 1.78128 | 1.80128 | -165.90 | 294244.05 |
3926 | 2018.07.03 02:25 | close | 1309 | 21.29 | 1.79122 | 1.78078 | 1.80078 | 643.52 | 294887.57 |
3927 | 2018.07.03 02:25 | close | 1308 | 21.29 | 1.79122 | 1.78132 | 1.80132 | -230.65 | 294656.92 |
3928 | 2018.07.03 21:14 | sell | 1310 | 21.31 | 1.78601 | 0.00000 | 0.00000 | |
3929 | 2018.07.03 21:14 | modify | 1310 | 21.31 | 1.78601 | 1.79601 | 1.77601 | |
3930 | 2018.07.03 21:33 | sell | 1311 | 21.31 | 1.78629 | 0.00000 | 0.00000 | |
3931 | 2018.07.03 21:33 | modify | 1311 | 21.31 | 1.78629 | 1.79629 | 1.77629 | |
3932 | 2018.07.03 22:00 | sell | 1312 | 21.31 | 1.78668 | 0.00000 | 0.00000 | |
3933 | 2018.07.03 22:00 | modify | 1312 | 21.31 | 1.78668 | 1.79668 | 1.77668 | |
3934 | 2018.07.04 00:00 | close | 1310 | 21.31 | 1.78555 | 1.79601 | 1.77601 | 666.27 | 295323.19 |
3935 | 2018.07.04 00:00 | close | 1312 | 21.31 | 1.78555 | 1.79668 | 1.77668 | 1753.47 | 297076.67 |
3936 | 2018.07.04 00:00 | close | 1311 | 21.31 | 1.78555 | 1.79629 | 1.77629 | 1120.62 | 298197.29 |
3937 | 2018.07.04 22:31 | buy | 1313 | 21.57 | 1.79159 | 0.00000 | 0.00000 | |
3938 | 2018.07.04 22:31 | modify | 1313 | 21.57 | 1.79159 | 1.78159 | 1.80159 | |
3939 | 2018.07.04 22:32 | close | 1313 | 21.57 | 1.79252 | 1.78159 | 1.80159 | 1525.31 | 299722.60 |
3940 | 2018.07.04 22:32 | buy | 1314 | 21.68 | 1.79160 | 0.00000 | 0.00000 | |
3941 | 2018.07.04 22:32 | modify | 1314 | 21.68 | 1.79160 | 1.78160 | 1.80160 | |
3942 | 2018.07.04 22:36 | close | 1314 | 21.68 | 1.79251 | 1.78160 | 1.80160 | 1500.12 | 301222.72 |
3943 | 2018.07.04 22:36 | buy | 1315 | 21.78 | 1.79158 | 0.00000 | 0.00000 | |
3944 | 2018.07.04 22:36 | modify | 1315 | 21.78 | 1.79158 | 1.78158 | 1.80158 | |
3945 | 2018.07.04 22:38 | close | 1315 | 21.78 | 1.79258 | 1.78158 | 1.80158 | 1656.08 | 302878.80 |
3946 | 2018.07.04 22:48 | buy | 1316 | 21.90 | 1.79134 | 0.00000 | 0.00000 | |
3947 | 2018.07.04 22:48 | modify | 1316 | 21.90 | 1.79134 | 1.78134 | 1.80134 | |
3948 | 2018.07.04 23:00 | close | 1316 | 21.90 | 1.79231 | 1.78134 | 1.80134 | 1615.25 | 304494.05 |
3949 | 2018.07.04 23:00 | buy | 1317 | 22.02 | 1.79133 | 0.00000 | 0.00000 | |
3950 | 2018.07.04 23:00 | modify | 1317 | 22.02 | 1.79133 | 1.78133 | 1.80133 | |
3951 | 2018.07.04 23:47 | close | 1317 | 22.02 | 1.79216 | 1.78133 | 1.80133 | 1389.70 | 305883.75 |
3952 | 2018.07.04 23:47 | buy | 1318 | 22.12 | 1.79120 | 0.00000 | 0.00000 | |
3953 | 2018.07.04 23:47 | modify | 1318 | 22.12 | 1.79120 | 1.78120 | 1.80120 | |
3954 | 2018.07.05 00:07 | close | 1318 | 22.12 | 1.79234 | 1.78120 | 1.80120 | 1703.07 | 307586.82 |
3955 | 2018.07.05 21:00 | sell | 1319 | 22.24 | 1.79060 | 0.00000 | 0.00000 | |
3956 | 2018.07.05 21:00 | modify | 1319 | 22.24 | 1.79060 | 1.80060 | 1.78060 | |
3957 | 2018.07.05 21:30 | sell | 1320 | 22.24 | 1.79106 | 0.00000 | 0.00000 | |
3958 | 2018.07.05 21:30 | modify | 1320 | 22.24 | 1.79106 | 1.80106 | 1.78106 | |
3959 | 2018.07.05 22:34 | close | 1319 | 22.24 | 1.78992 | 1.80060 | 1.78060 | 1151.59 | 308738.41 |
3960 | 2018.07.05 22:34 | close | 1320 | 22.24 | 1.78992 | 1.80106 | 1.78106 | 1930.60 | 310669.01 |
3961 | 2018.07.05 22:34 | buy | 1321 | 22.24 | 1.78992 | 0.00000 | 0.00000 | |
3962 | 2018.07.05 22:34 | modify | 1321 | 22.24 | 1.78992 | 1.77992 | 1.79992 | |
3963 | 2018.07.05 23:00 | buy | 1322 | 22.47 | 1.78964 | 0.00000 | 0.00000 | |
3964 | 2018.07.05 23:00 | modify | 1322 | 22.47 | 1.78964 | 1.77964 | 1.79964 | |
3965 | 2018.07.06 04:24 | close | 1321 | 22.24 | 1.78924 | 1.77992 | 1.79992 | -1221.76 | 309447.25 |
3966 | 2018.07.06 04:24 | close | 1322 | 22.47 | 1.78924 | 1.77964 | 1.79964 | -756.00 | 308691.25 |
3967 | 2018.07.06 21:09 | sell | 1323 | 22.32 | 1.78705 | 0.00000 | 0.00000 | |
3968 | 2018.07.06 21:09 | modify | 1323 | 22.32 | 1.78705 | 1.79705 | 1.77705 | |
3969 | 2018.07.06 21:40 | sell | 1324 | 22.32 | 1.78727 | 0.00000 | 0.00000 | |
3970 | 2018.07.06 21:40 | modify | 1324 | 22.32 | 1.78727 | 1.79727 | 1.77727 | |
3971 | 2018.07.06 22:22 | close | 1323 | 22.32 | 1.78606 | 1.79705 | 1.77705 | 1682.61 | 310373.86 |
3972 | 2018.07.06 22:22 | close | 1324 | 22.32 | 1.78606 | 1.79727 | 1.77727 | 2056.52 | 312430.38 |
3973 | 2018.07.06 22:22 | buy | 1325 | 22.32 | 1.78606 | 0.00000 | 0.00000 | |
3974 | 2018.07.06 22:22 | modify | 1325 | 22.32 | 1.78606 | 1.77606 | 1.79606 | |
3975 | 2018.07.06 23:00 | close | 1325 | 22.32 | 1.78709 | 1.77606 | 1.79606 | 1748.06 | 314178.44 |
3976 | 2018.07.06 23:00 | sell | 1326 | 22.59 | 1.78709 | 0.00000 | 0.00000 | |
3977 | 2018.07.06 23:00 | modify | 1326 | 22.59 | 1.78709 | 1.79709 | 1.77709 | |
3978 | 2018.07.06 23:33 | sell | 1327 | 22.72 | 1.78745 | 0.00000 | 0.00000 | |
3979 | 2018.07.06 23:33 | modify | 1327 | 22.72 | 1.78745 | 1.79745 | 1.77745 | |
3980 | 2018.07.09 01:41 | close | 1326 | 22.59 | 1.78903 | 1.79709 | 1.77709 | -3422.09 | 310756.35 |
3981 | 2018.07.09 01:41 | close | 1327 | 22.72 | 1.78903 | 1.79745 | 1.77745 | -2818.97 | 307937.38 |
3982 | 2018.07.10 21:00 | sell | 1328 | 22.27 | 1.77820 | 0.00000 | 0.00000 | |
3983 | 2018.07.10 21:00 | modify | 1328 | 22.27 | 1.77820 | 1.78820 | 1.76820 | |
3984 | 2018.07.10 21:57 | close | 1328 | 22.27 | 1.77683 | 1.78820 | 1.76820 | 2323.24 | 310260.62 |
3985 | 2018.07.10 21:57 | buy | 1329 | 22.27 | 1.77683 | 0.00000 | 0.00000 | |
3986 | 2018.07.10 21:57 | modify | 1329 | 22.27 | 1.77683 | 1.76683 | 1.78683 | |
3987 | 2018.07.10 22:44 | buy | 1330 | 22.44 | 1.77677 | 0.00000 | 0.00000 | |
3988 | 2018.07.10 22:44 | modify | 1330 | 22.44 | 1.77677 | 1.76677 | 1.78677 | |
3989 | 2018.07.10 23:52 | close | 1329 | 22.27 | 1.77773 | 1.76683 | 1.78683 | 1524.01 | 311784.63 |
3990 | 2018.07.10 23:52 | close | 1330 | 22.44 | 1.77773 | 1.76677 | 1.78677 | 1638.01 | 313422.64 |
3991 | 2018.07.12 21:33 | sell | 1331 | 22.67 | 1.78447 | 0.00000 | 0.00000 | |
3992 | 2018.07.12 21:33 | modify | 1331 | 22.67 | 1.78447 | 1.79447 | 1.77447 | |
3993 | 2018.07.12 22:09 | sell | 1332 | 22.67 | 1.78458 | 0.00000 | 0.00000 | |
3994 | 2018.07.12 22:09 | modify | 1332 | 22.67 | 1.78458 | 1.79458 | 1.77458 | |
3995 | 2018.07.12 22:55 | close | 1331 | 22.67 | 1.78362 | 1.79447 | 1.77447 | 1467.31 | 314889.95 |
3996 | 2018.07.12 22:55 | close | 1332 | 22.67 | 1.78362 | 1.79458 | 1.77458 | 1657.20 | 316547.15 |
3997 | 2018.07.13 21:00 | sell | 1333 | 22.89 | 1.78485 | 0.00000 | 0.00000 | |
3998 | 2018.07.13 21:00 | modify | 1333 | 22.89 | 1.78485 | 1.79485 | 1.77485 | |
3999 | 2018.07.13 22:03 | close | 1333 | 22.89 | 1.78391 | 1.79485 | 1.77485 | 1638.42 | 318185.57 |
4000 | 2018.07.13 22:03 | buy | 1334 | 22.89 | 1.78391 | 0.00000 | 0.00000 | |
4001 | 2018.07.13 22:03 | modify | 1334 | 22.89 | 1.78391 | 1.77391 | 1.79391 | |
4002 | 2018.07.13 22:40 | buy | 1335 | 23.01 | 1.78377 | 0.00000 | 0.00000 | |
4003 | 2018.07.13 22:40 | modify | 1335 | 23.01 | 1.78377 | 1.77377 | 1.79377 | |
4004 | 2018.07.13 23:38 | buy | 1336 | 23.01 | 1.78342 | 0.00000 | 0.00000 | |
4005 | 2018.07.13 23:38 | modify | 1336 | 23.01 | 1.78342 | 1.77342 | 1.79342 | |
4006 | 2018.07.16 00:56 | close | 1334 | 22.89 | 1.78359 | 1.77391 | 1.79391 | -630.89 | 317554.67 |
4007 | 2018.07.16 00:56 | close | 1336 | 23.01 | 1.78359 | 1.77342 | 1.79342 | 223.11 | 317777.78 |
4008 | 2018.07.16 00:56 | close | 1335 | 23.01 | 1.78359 | 1.77377 | 1.79377 | -389.25 | 317388.53 |
4009 | 2018.07.16 22:17 | sell | 1337 | 22.95 | 1.78430 | 0.00000 | 0.00000 | |
4010 | 2018.07.16 22:17 | modify | 1337 | 22.95 | 1.78430 | 1.79430 | 1.77430 | |
4011 | 2018.07.17 00:00 | close | 1337 | 22.95 | 1.78344 | 1.79430 | 1.77430 | 1416.57 | 318805.10 |
4012 | 2018.07.19 21:00 | buy | 1338 | 23.06 | 1.76898 | 0.00000 | 0.00000 | |
4013 | 2018.07.19 21:00 | modify | 1338 | 23.06 | 1.76898 | 1.75898 | 1.77898 | |
4014 | 2018.07.19 21:30 | buy | 1339 | 23.06 | 1.76857 | 0.00000 | 0.00000 | |
4015 | 2018.07.19 21:30 | modify | 1339 | 23.06 | 1.76857 | 1.75857 | 1.77857 | |
4016 | 2018.07.19 22:45 | close | 1338 | 23.06 | 1.76944 | 1.75898 | 1.77898 | 806.57 | 319611.67 |
4017 | 2018.07.19 22:45 | close | 1339 | 23.06 | 1.76944 | 1.75857 | 1.77857 | 1525.47 | 321137.14 |
4018 | 2018.07.19 22:45 | sell | 1340 | 23.06 | 1.76944 | 0.00000 | 0.00000 | |
4019 | 2018.07.19 22:45 | modify | 1340 | 23.06 | 1.76944 | 1.77944 | 1.75944 | |
4020 | 2018.07.19 23:40 | sell | 1341 | 23.22 | 1.76954 | 0.00000 | 0.00000 | |
4021 | 2018.07.19 23:40 | modify | 1341 | 23.22 | 1.76954 | 1.77954 | 1.75954 | |
4022 | 2018.07.20 00:06 | close | 1340 | 23.06 | 1.76834 | 1.77944 | 1.75944 | 1844.80 | 322981.94 |
4023 | 2018.07.20 00:06 | close | 1341 | 23.22 | 1.76834 | 1.77954 | 1.75954 | 2034.41 | 325016.34 |
4024 | 2018.07.20 21:03 | buy | 1342 | 23.51 | 1.76930 | 0.00000 | 0.00000 | |
4025 | 2018.07.20 21:03 | modify | 1342 | 23.51 | 1.76930 | 1.75930 | 1.77930 | |
4026 | 2018.07.20 21:30 | buy | 1343 | 23.51 | 1.76866 | 0.00000 | 0.00000 | |
4027 | 2018.07.20 21:30 | modify | 1343 | 23.51 | 1.76866 | 1.75866 | 1.77866 | |
4028 | 2018.07.20 22:44 | buy | 1344 | 23.51 | 1.76855 | 0.00000 | 0.00000 | |
4029 | 2018.07.20 22:44 | modify | 1344 | 23.51 | 1.76855 | 1.75855 | 1.77855 | |
4030 | 2018.07.20 23:55 | close | 1342 | 23.51 | 1.76960 | 1.75930 | 1.77930 | 536.29 | 325552.63 |
4031 | 2018.07.20 23:55 | close | 1344 | 23.51 | 1.76960 | 1.75855 | 1.77855 | 1877.01 | 327429.64 |
4032 | 2018.07.20 23:55 | close | 1343 | 23.51 | 1.76960 | 1.75866 | 1.77866 | 1680.37 | 329110.01 |
4033 | 2018.07.23 21:03 | buy | 1345 | 23.80 | 1.77499 | 0.00000 | 0.00000 | |
4034 | 2018.07.23 21:03 | modify | 1345 | 23.80 | 1.77499 | 1.76499 | 1.78499 | |
4035 | 2018.07.23 21:16 | close | 1345 | 23.80 | 1.77604 | 1.76499 | 1.78499 | 1900.16 | 331010.17 |
4036 | 2018.07.23 21:16 | sell | 1346 | 23.80 | 1.77604 | 0.00000 | 0.00000 | |
4037 | 2018.07.23 21:16 | modify | 1346 | 23.80 | 1.77604 | 1.78604 | 1.76604 | |
4038 | 2018.07.23 22:38 | close | 1346 | 23.80 | 1.77513 | 1.78604 | 1.76604 | 1649.20 | 332659.37 |
4039 | 2018.07.23 22:38 | buy | 1347 | 23.94 | 1.77513 | 0.00000 | 0.00000 | |
4040 | 2018.07.23 22:38 | modify | 1347 | 23.94 | 1.77513 | 1.76513 | 1.78513 | |
4041 | 2018.07.23 23:09 | buy | 1348 | 24.06 | 1.77499 | 0.00000 | 0.00000 | |
4042 | 2018.07.23 23:09 | modify | 1348 | 24.06 | 1.77499 | 1.76499 | 1.78499 | |
4043 | 2018.07.24 01:43 | close | 1347 | 23.94 | 1.77512 | 1.76513 | 1.78513 | -95.53 | 332563.85 |
4044 | 2018.07.24 01:43 | close | 1348 | 24.06 | 1.77512 | 1.76499 | 1.78499 | 160.11 | 332723.95 |
4045 | 2018.07.24 21:01 | sell | 1349 | 24.06 | 1.77247 | 0.00000 | 0.00000 | |
4046 | 2018.07.24 21:01 | modify | 1349 | 24.06 | 1.77247 | 1.78247 | 1.76247 | |
4047 | 2018.07.24 21:25 | close | 1349 | 24.06 | 1.77150 | 1.78247 | 1.76247 | 1777.13 | 334501.08 |
4048 | 2018.07.24 21:25 | buy | 1350 | 24.06 | 1.77150 | 0.00000 | 0.00000 | |
4049 | 2018.07.24 21:25 | modify | 1350 | 24.06 | 1.77150 | 1.76150 | 1.78150 | |
4050 | 2018.07.24 21:48 | buy | 1351 | 24.19 | 1.77129 | 0.00000 | 0.00000 | |
4051 | 2018.07.24 21:48 | modify | 1351 | 24.19 | 1.77129 | 1.76129 | 1.78129 | |
4052 | 2018.07.24 22:37 | close | 1350 | 24.06 | 1.77239 | 1.76150 | 1.78150 | 1628.22 | 336129.30 |
4053 | 2018.07.24 22:37 | close | 1351 | 24.19 | 1.77239 | 1.76129 | 1.78129 | 2023.26 | 338152.56 |
4054 | 2018.07.24 22:37 | sell | 1352 | 24.19 | 1.77239 | 0.00000 | 0.00000 | |
4055 | 2018.07.24 22:37 | modify | 1352 | 24.19 | 1.77239 | 1.78239 | 1.76239 | |
4056 | 2018.07.24 23:58 | close | 1352 | 24.19 | 1.77184 | 1.78239 | 1.76239 | 1013.10 | 339165.66 |
4057 | 2018.07.25 22:00 | buy | 1353 | 24.53 | 1.77133 | 0.00000 | 0.00000 | |
4058 | 2018.07.25 22:00 | modify | 1353 | 24.53 | 1.77133 | 1.76133 | 1.78133 | |
4059 | 2018.07.25 22:31 | buy | 1354 | 24.53 | 1.77110 | 0.00000 | 0.00000 | |
4060 | 2018.07.25 22:31 | modify | 1354 | 24.53 | 1.77110 | 1.76110 | 1.78110 | |
4061 | 2018.07.25 23:00 | buy | 1355 | 24.53 | 1.76994 | 0.00000 | 0.00000 | |
4062 | 2018.07.25 23:00 | modify | 1355 | 24.53 | 1.76994 | 1.75994 | 1.77994 | |
4063 | 2018.07.26 00:33 | close | 1353 | 24.53 | 1.77042 | 1.76133 | 1.78133 | -1935.02 | 337230.65 |
4064 | 2018.07.26 00:33 | close | 1355 | 24.53 | 1.77042 | 1.75994 | 1.77994 | 657.59 | 337888.24 |
4065 | 2018.07.26 00:33 | close | 1354 | 24.53 | 1.77042 | 1.76110 | 1.78110 | -1506.03 | 336382.22 |
4066 | 2018.07.26 21:39 | sell | 1356 | 24.33 | 1.77762 | 0.00000 | 0.00000 | |
4067 | 2018.07.26 21:39 | modify | 1356 | 24.33 | 1.77762 | 1.78762 | 1.76762 | |
4068 | 2018.07.26 22:42 | sell | 1357 | 24.33 | 1.77778 | 0.00000 | 0.00000 | |
4069 | 2018.07.26 22:42 | modify | 1357 | 24.33 | 1.77778 | 1.78778 | 1.76778 | |
4070 | 2018.07.27 00:00 | close | 1356 | 24.33 | 1.77657 | 1.78762 | 1.76762 | 1853.76 | 338235.98 |
4071 | 2018.07.27 00:00 | close | 1357 | 24.33 | 1.77657 | 1.78778 | 1.76778 | 2150.18 | 340386.16 |
4072 | 2018.07.27 21:00 | sell | 1358 | 24.62 | 1.77184 | 0.00000 | 0.00000 | |
4073 | 2018.07.27 21:00 | modify | 1358 | 24.62 | 1.77184 | 1.78184 | 1.76184 | |
4074 | 2018.07.27 21:53 | close | 1358 | 24.62 | 1.77106 | 1.78184 | 1.76184 | 1462.30 | 341848.46 |
4075 | 2018.07.27 21:53 | buy | 1359 | 24.62 | 1.77106 | 0.00000 | 0.00000 | |
4076 | 2018.07.27 21:53 | modify | 1359 | 24.62 | 1.77106 | 1.76106 | 1.78106 | |
4077 | 2018.07.27 22:15 | buy | 1360 | 24.72 | 1.77085 | 0.00000 | 0.00000 | |
4078 | 2018.07.27 22:15 | modify | 1360 | 24.72 | 1.77085 | 1.76085 | 1.78085 | |
4079 | 2018.07.27 22:46 | buy | 1361 | 24.72 | 1.77072 | 0.00000 | 0.00000 | |
4080 | 2018.07.27 22:46 | modify | 1361 | 24.72 | 1.77072 | 1.76072 | 1.78072 | |
4081 | 2018.07.30 00:00 | close | 1359 | 24.62 | 1.77110 | 1.76106 | 1.78106 | -4.64 | 341843.81 |
4082 | 2018.07.30 00:00 | close | 1361 | 24.72 | 1.77110 | 1.76072 | 1.78072 | 634.41 | 342478.23 |
4083 | 2018.07.30 00:00 | close | 1360 | 24.72 | 1.77110 | 1.76085 | 1.78085 | 390.06 | 342868.29 |
4084 | 2018.07.30 21:23 | buy | 1362 | 24.80 | 1.77309 | 0.00000 | 0.00000 | |
4085 | 2018.07.30 21:23 | modify | 1362 | 24.80 | 1.77309 | 1.76309 | 1.78309 | |
4086 | 2018.07.30 21:59 | buy | 1363 | 24.80 | 1.77303 | 0.00000 | 0.00000 | |
4087 | 2018.07.30 21:59 | modify | 1363 | 24.80 | 1.77303 | 1.76303 | 1.78303 | |
4088 | 2018.07.30 22:55 | close | 1362 | 24.80 | 1.77355 | 1.76309 | 1.78309 | 867.43 | 343735.72 |
4089 | 2018.07.30 22:55 | close | 1363 | 24.80 | 1.77355 | 1.76303 | 1.78303 | 980.57 | 344716.29 |
4090 | 2018.07.30 22:55 | sell | 1364 | 24.80 | 1.77355 | 0.00000 | 0.00000 | |
4091 | 2018.07.30 22:55 | modify | 1364 | 24.80 | 1.77355 | 1.78355 | 1.76355 | |
4092 | 2018.07.30 23:49 | close | 1364 | 24.80 | 1.77282 | 1.78355 | 1.76355 | 1378.56 | 346094.85 |
4093 | 2018.07.30 23:49 | buy | 1365 | 24.93 | 1.77282 | 0.00000 | 0.00000 | |
4094 | 2018.07.30 23:49 | modify | 1365 | 24.93 | 1.77282 | 1.76282 | 1.78282 | |
4095 | 2018.07.31 03:24 | close | 1365 | 24.93 | 1.77336 | 1.76282 | 1.78282 | 943.11 | 347037.96 |
4096 | 2018.07.31 22:06 | sell | 1366 | 25.10 | 1.76538 | 0.00000 | 0.00000 | |
4097 | 2018.07.31 22:06 | modify | 1366 | 25.10 | 1.76538 | 1.77538 | 1.75538 | |
4098 | 2018.07.31 22:30 | sell | 1367 | 25.10 | 1.76563 | 0.00000 | 0.00000 | |
4099 | 2018.07.31 22:30 | modify | 1367 | 25.10 | 1.76563 | 1.77563 | 1.75563 | |
4100 | 2018.07.31 23:00 | sell | 1368 | 25.10 | 1.76662 | 0.00000 | 0.00000 | |
4101 | 2018.07.31 23:00 | modify | 1368 | 25.10 | 1.76662 | 1.77662 | 1.75662 | |
4102 | 2018.08.01 00:02 | close | 1366 | 25.10 | 1.76597 | 1.77538 | 1.75538 | -1222.09 | 345815.87 |
4103 | 2018.08.01 00:02 | close | 1368 | 25.10 | 1.76597 | 1.77662 | 1.75662 | 1147.91 | 346963.79 |
4104 | 2018.08.01 00:02 | close | 1367 | 25.10 | 1.76597 | 1.77563 | 1.75563 | -744.27 | 346219.52 |
4105 | 2018.08.01 23:33 | buy | 1369 | 25.04 | 1.77328 | 0.00000 | 0.00000 | |
4106 | 2018.08.01 23:33 | modify | 1369 | 25.04 | 1.77328 | 1.76328 | 1.78328 | |
4107 | 2018.08.02 03:08 | close | 1369 | 25.04 | 1.77305 | 1.76328 | 1.78328 | -680.55 | 345538.97 |
4108 | 2018.08.02 21:00 | sell | 1370 | 24.99 | 1.76724 | 0.00000 | 0.00000 | |
4109 | 2018.08.02 21:00 | modify | 1370 | 24.99 | 1.76724 | 1.77724 | 1.75724 | |
4110 | 2018.08.02 21:36 | sell | 1371 | 24.99 | 1.76736 | 0.00000 | 0.00000 | |
4111 | 2018.08.02 21:36 | modify | 1371 | 24.99 | 1.76736 | 1.77736 | 1.75736 | |
4112 | 2018.08.02 22:00 | sell | 1372 | 24.99 | 1.76877 | 0.00000 | 0.00000 | |
4113 | 2018.08.02 22:00 | modify | 1372 | 24.99 | 1.76877 | 1.77877 | 1.75877 | |
4114 | 2018.08.03 00:50 | close | 1370 | 24.99 | 1.76708 | 1.77724 | 1.75724 | 210.46 | 345749.43 |
4115 | 2018.08.03 00:50 | close | 1372 | 24.99 | 1.76708 | 1.77877 | 1.75877 | 3121.91 | 348871.34 |
4116 | 2018.08.03 00:50 | close | 1371 | 24.99 | 1.76708 | 1.77736 | 1.75736 | 438.81 | 349310.15 |
4117 | 2018.08.06 21:59 | sell | 1373 | 25.26 | 1.75146 | 0.00000 | 0.00000 | |
4118 | 2018.08.06 21:59 | modify | 1373 | 25.26 | 1.75146 | 1.76146 | 1.74146 | |
4119 | 2018.08.06 22:33 | sell | 1374 | 25.26 | 1.75174 | 0.00000 | 0.00000 | |
4120 | 2018.08.06 22:33 | modify | 1374 | 25.26 | 1.75174 | 1.76174 | 1.74174 | |
4121 | 2018.08.06 23:21 | sell | 1375 | 25.26 | 1.75187 | 0.00000 | 0.00000 | |
4122 | 2018.08.06 23:21 | modify | 1375 | 25.26 | 1.75187 | 1.76187 | 1.74187 | |
4123 | 2018.08.07 02:53 | close | 1373 | 25.26 | 1.75222 | 1.76146 | 1.74146 | -1556.87 | 347753.28 |
4124 | 2018.08.07 02:53 | close | 1375 | 25.26 | 1.75222 | 1.76187 | 1.74187 | -768.25 | 346985.03 |
4125 | 2018.08.07 02:53 | close | 1374 | 25.26 | 1.75222 | 1.76174 | 1.74174 | -1018.30 | 345966.73 |
4126 | 2018.08.07 21:00 | buy | 1376 | 25.02 | 1.74386 | 0.00000 | 0.00000 | |
4127 | 2018.08.07 21:00 | modify | 1376 | 25.02 | 1.74386 | 1.73386 | 1.75386 | |
4128 | 2018.08.07 22:59 | close | 1376 | 25.02 | 1.74335 | 1.73386 | 1.75386 | -970.25 | 344996.48 |
4129 | 2018.08.07 22:59 | sell | 1377 | 25.02 | 1.74335 | 0.00000 | 0.00000 | |
4130 | 2018.08.07 22:59 | modify | 1377 | 25.02 | 1.74335 | 1.75335 | 1.73335 | |
4131 | 2018.08.07 23:24 | sell | 1378 | 24.95 | 1.74348 | 0.00000 | 0.00000 | |
4132 | 2018.08.07 23:24 | modify | 1378 | 24.95 | 1.74348 | 1.75348 | 1.73348 | |
4133 | 2018.08.07 23:45 | sell | 1379 | 24.95 | 1.74402 | 0.00000 | 0.00000 | |
4134 | 2018.08.07 23:45 | modify | 1379 | 24.95 | 1.74402 | 1.75402 | 1.73402 | |
4135 | 2018.08.08 00:00 | close | 1377 | 25.02 | 1.74286 | 1.75335 | 1.73335 | 839.42 | 345835.91 |
4136 | 2018.08.08 00:00 | close | 1379 | 24.95 | 1.74286 | 1.75402 | 1.73402 | 2109.99 | 347945.89 |
4137 | 2018.08.08 00:00 | close | 1378 | 24.95 | 1.74286 | 1.75348 | 1.73348 | 1084.06 | 349029.95 |
4138 | 2018.08.09 22:42 | buy | 1380 | 25.24 | 1.73895 | 0.00000 | 0.00000 | |
4139 | 2018.08.09 22:42 | modify | 1380 | 25.24 | 1.73895 | 1.72895 | 1.74895 | |
4140 | 2018.08.09 23:04 | buy | 1381 | 25.24 | 1.73881 | 0.00000 | 0.00000 | |
4141 | 2018.08.09 23:04 | modify | 1381 | 25.24 | 1.73881 | 1.72881 | 1.74881 | |
4142 | 2018.08.09 23:39 | buy | 1382 | 25.24 | 1.73868 | 0.00000 | 0.00000 | |
4143 | 2018.08.09 23:39 | modify | 1382 | 25.24 | 1.73868 | 1.72868 | 1.74868 | |
4144 | 2018.08.10 00:05 | close | 1380 | 25.24 | 1.73959 | 1.72895 | 1.74895 | 1146.74 | 350176.70 |
4145 | 2018.08.10 00:05 | close | 1382 | 25.24 | 1.73959 | 1.72868 | 1.74868 | 1664.92 | 351841.62 |
4146 | 2018.08.10 00:05 | close | 1381 | 25.24 | 1.73959 | 1.72881 | 1.74881 | 1415.43 | 353257.06 |
4147 | 2018.08.10 22:23 | buy | 1383 | 25.55 | 1.74878 | 0.00000 | 0.00000 | |
4148 | 2018.08.10 22:23 | modify | 1383 | 25.55 | 1.74878 | 1.73878 | 1.75878 | |
4149 | 2018.08.10 23:27 | buy | 1384 | 25.55 | 1.74908 | 0.00000 | 0.00000 | |
4150 | 2018.08.10 23:27 | modify | 1384 | 25.55 | 1.74908 | 1.73908 | 1.75908 | |
4151 | 2018.08.10 23:48 | close | 1383 | 25.55 | 1.75039 | 1.73878 | 1.75878 | 3127.82 | 356384.88 |
4152 | 2018.08.10 23:48 | close | 1384 | 25.55 | 1.75039 | 1.73908 | 1.75908 | 2544.99 | 358929.87 |
4153 | 2018.08.13 21:00 | sell | 1385 | 25.96 | 1.75631 | 0.00000 | 0.00000 | |
4154 | 2018.08.13 21:00 | modify | 1385 | 25.96 | 1.75631 | 1.76631 | 1.74631 | |
4155 | 2018.08.13 22:59 | close | 1385 | 25.96 | 1.75566 | 1.76631 | 1.74631 | 1284.91 | 360214.78 |
4156 | 2018.08.13 22:59 | buy | 1386 | 25.96 | 1.75566 | 0.00000 | 0.00000 | |
4157 | 2018.08.13 22:59 | modify | 1386 | 25.96 | 1.75566 | 1.74566 | 1.76566 | |
4158 | 2018.08.13 23:15 | buy | 1387 | 26.05 | 1.75550 | 0.00000 | 0.00000 | |
4159 | 2018.08.13 23:15 | modify | 1387 | 26.05 | 1.75550 | 1.74550 | 1.76550 | |
4160 | 2018.08.13 23:45 | buy | 1388 | 26.05 | 1.75495 | 0.00000 | 0.00000 | |
4161 | 2018.08.13 23:45 | modify | 1388 | 26.05 | 1.75495 | 1.74495 | 1.76495 | |
4162 | 2018.08.14 02:10 | close | 1386 | 25.96 | 1.75547 | 1.74566 | 1.76566 | -458.89 | 359755.89 |
4163 | 2018.08.14 02:10 | close | 1388 | 26.05 | 1.75547 | 1.74495 | 1.76495 | 945.86 | 360701.75 |
4164 | 2018.08.14 02:10 | close | 1387 | 26.05 | 1.75547 | 1.74550 | 1.76550 | -143.56 | 360558.18 |
4165 | 2018.08.14 21:40 | buy | 1389 | 26.08 | 1.75743 | 0.00000 | 0.00000 | |
4166 | 2018.08.14 21:40 | modify | 1389 | 26.08 | 1.75743 | 1.74743 | 1.76743 | |
4167 | 2018.08.14 22:02 | buy | 1390 | 26.08 | 1.75708 | 0.00000 | 0.00000 | |
4168 | 2018.08.14 22:02 | modify | 1390 | 26.08 | 1.75708 | 1.74708 | 1.76708 | |
4169 | 2018.08.14 22:30 | buy | 1391 | 26.08 | 1.75659 | 0.00000 | 0.00000 | |
4170 | 2018.08.14 22:30 | modify | 1391 | 26.08 | 1.75659 | 1.74659 | 1.76659 | |
4171 | 2018.08.15 00:00 | close | 1389 | 26.08 | 1.75760 | 1.74743 | 1.76743 | 252.88 | 360811.07 |
4172 | 2018.08.15 00:00 | close | 1391 | 26.08 | 1.75760 | 1.74659 | 1.76659 | 1918.63 | 362729.70 |
4173 | 2018.08.15 00:00 | close | 1390 | 26.08 | 1.75760 | 1.74708 | 1.76708 | 946.94 | 363676.64 |
4174 | 2018.08.15 23:13 | buy | 1392 | 26.30 | 1.75402 | 0.00000 | 0.00000 | |
4175 | 2018.08.15 23:13 | modify | 1392 | 26.30 | 1.75402 | 1.74402 | 1.76402 | |
4176 | 2018.08.15 23:48 | buy | 1393 | 26.30 | 1.75373 | 0.00000 | 0.00000 | |
4177 | 2018.08.15 23:48 | modify | 1393 | 26.30 | 1.75373 | 1.74373 | 1.76373 | |
4178 | 2018.08.16 01:01 | close | 1392 | 26.30 | 1.75432 | 1.74402 | 1.76402 | 345.08 | 364021.72 |
4179 | 2018.08.16 01:01 | close | 1393 | 26.30 | 1.75432 | 1.74373 | 1.76373 | 925.01 | 364946.73 |
4180 | 2018.08.16 21:00 | sell | 1394 | 26.39 | 1.75050 | 0.00000 | 0.00000 | |
4181 | 2018.08.16 21:00 | modify | 1394 | 26.39 | 1.75050 | 1.76050 | 1.74050 | |
4182 | 2018.08.16 21:30 | sell | 1395 | 26.39 | 1.75116 | 0.00000 | 0.00000 | |
4183 | 2018.08.16 21:30 | modify | 1395 | 26.39 | 1.75116 | 1.76116 | 1.74116 | |
4184 | 2018.08.16 22:44 | sell | 1396 | 26.39 | 1.75125 | 0.00000 | 0.00000 | |
4185 | 2018.08.16 22:44 | modify | 1396 | 26.39 | 1.75125 | 1.76125 | 1.74125 | |
4186 | 2018.08.17 00:01 | close | 1394 | 26.39 | 1.75015 | 1.76050 | 1.74050 | 604.05 | 365550.79 |
4187 | 2018.08.17 00:01 | close | 1396 | 26.39 | 1.75015 | 1.76125 | 1.74125 | 2111.19 | 367661.98 |
4188 | 2018.08.17 00:01 | close | 1395 | 26.39 | 1.75015 | 1.76116 | 1.74116 | 1930.33 | 369592.31 |
4189 | 2018.08.17 21:00 | buy | 1397 | 26.73 | 1.74748 | 0.00000 | 0.00000 | |
4190 | 2018.08.17 21:00 | modify | 1397 | 26.73 | 1.74748 | 1.73748 | 1.75748 | |
4191 | 2018.08.17 21:32 | buy | 1398 | 26.73 | 1.74469 | 0.00000 | 0.00000 | |
4192 | 2018.08.17 21:32 | modify | 1398 | 26.73 | 1.74469 | 1.73469 | 1.75469 | |
4193 | 2018.08.17 23:43 | close | 1397 | 26.73 | 1.74331 | 1.73748 | 1.75748 | -8475.40 | 361116.91 |
4194 | 2018.08.17 23:43 | close | 1398 | 26.73 | 1.74331 | 1.73469 | 1.75469 | -2804.81 | 358312.10 |
4195 | 2018.08.20 21:01 | buy | 1399 | 25.91 | 1.74547 | 0.00000 | 0.00000 | |
4196 | 2018.08.20 21:01 | modify | 1399 | 25.91 | 1.74547 | 1.73547 | 1.75547 | |
4197 | 2018.08.20 21:55 | buy | 1400 | 25.91 | 1.74536 | 0.00000 | 0.00000 | |
4198 | 2018.08.20 21:55 | modify | 1400 | 25.91 | 1.74536 | 1.73536 | 1.75536 | |
4199 | 2018.08.20 22:15 | buy | 1401 | 25.91 | 1.74473 | 0.00000 | 0.00000 | |
4200 | 2018.08.20 22:15 | modify | 1401 | 25.91 | 1.74473 | 1.73473 | 1.75473 | |
4201 | 2018.08.21 02:18 | close | 1399 | 25.91 | 1.74336 | 1.73547 | 1.75547 | -4240.64 | 354071.46 |
4202 | 2018.08.21 02:18 | close | 1401 | 25.91 | 1.74336 | 1.73473 | 1.75473 | -2782.76 | 351288.70 |
4203 | 2018.08.21 02:18 | close | 1400 | 25.91 | 1.74336 | 1.73536 | 1.75536 | -4023.93 | 347264.77 |
4204 | 2018.08.21 21:00 | sell | 1402 | 25.11 | 1.74928 | 0.00000 | 0.00000 | |
4205 | 2018.08.21 21:00 | modify | 1402 | 25.11 | 1.74928 | 1.75928 | 1.73928 | |
4206 | 2018.08.22 00:00 | close | 1402 | 25.11 | 1.75094 | 1.75928 | 1.73928 | -3268.47 | 343996.30 |
4207 | 2018.08.22 22:12 | buy | 1403 | 24.88 | 1.75725 | 0.00000 | 0.00000 | |
4208 | 2018.08.22 22:12 | modify | 1403 | 24.88 | 1.75725 | 1.74725 | 1.76725 | |
4209 | 2018.08.22 22:30 | buy | 1404 | 24.88 | 1.75686 | 0.00000 | 0.00000 | |
4210 | 2018.08.22 22:30 | modify | 1404 | 24.88 | 1.75686 | 1.74686 | 1.76686 | |
4211 | 2018.08.22 23:00 | buy | 1405 | 24.88 | 1.75646 | 0.00000 | 0.00000 | |
4212 | 2018.08.22 23:00 | modify | 1405 | 24.88 | 1.75646 | 1.74646 | 1.76646 | |
4213 | 2018.08.23 00:28 | close | 1403 | 24.88 | 1.75706 | 1.74725 | 1.76725 | -600.53 | 343395.77 |
4214 | 2018.08.23 00:28 | close | 1405 | 24.88 | 1.75706 | 1.74646 | 1.76646 | 893.99 | 344289.76 |
4215 | 2018.08.23 00:28 | close | 1404 | 24.88 | 1.75706 | 1.74686 | 1.76686 | 137.27 | 344427.03 |
4216 | 2018.08.27 21:00 | sell | 1406 | 24.91 | 1.75495 | 0.00000 | 0.00000 | |
4217 | 2018.08.27 21:00 | modify | 1406 | 24.91 | 1.75495 | 1.76495 | 1.74495 | |
4218 | 2018.08.27 21:48 | sell | 1407 | 24.91 | 1.75515 | 0.00000 | 0.00000 | |
4219 | 2018.08.27 21:48 | modify | 1407 | 24.91 | 1.75515 | 1.76515 | 1.74515 | |
4220 | 2018.08.27 22:35 | close | 1406 | 24.91 | 1.75451 | 1.76495 | 1.74495 | 834.61 | 345261.64 |
4221 | 2018.08.27 22:35 | close | 1407 | 24.91 | 1.75451 | 1.76515 | 1.74515 | 1213.97 | 346475.61 |
4222 | 2018.08.27 22:35 | buy | 1408 | 24.91 | 1.75451 | 0.00000 | 0.00000 | |
4223 | 2018.08.27 22:35 | modify | 1408 | 24.91 | 1.75451 | 1.74451 | 1.76451 | |
4224 | 2018.08.27 23:01 | buy | 1409 | 25.06 | 1.75442 | 0.00000 | 0.00000 | |
4225 | 2018.08.27 23:01 | modify | 1409 | 25.06 | 1.75442 | 1.74442 | 1.76442 | |
4226 | 2018.08.27 23:50 | close | 1408 | 24.91 | 1.75516 | 1.74451 | 1.76451 | 1231.15 | 347706.76 |
4227 | 2018.08.27 23:50 | close | 1409 | 25.06 | 1.75516 | 1.74442 | 1.76442 | 1410.06 | 349116.82 |
4228 | 2018.08.28 21:00 | sell | 1410 | 25.25 | 1.75404 | 0.00000 | 0.00000 | |
4229 | 2018.08.28 21:00 | modify | 1410 | 25.25 | 1.75404 | 1.76404 | 1.74404 | |
4230 | 2018.08.28 21:30 | sell | 1411 | 25.25 | 1.75508 | 0.00000 | 0.00000 | |
4231 | 2018.08.28 21:30 | modify | 1411 | 25.25 | 1.75508 | 1.76508 | 1.74508 | |
4232 | 2018.08.28 22:32 | close | 1410 | 25.25 | 1.75392 | 1.76404 | 1.74404 | 230.73 | 349347.55 |
4233 | 2018.08.28 22:32 | close | 1411 | 25.25 | 1.75392 | 1.76508 | 1.74508 | 2230.35 | 351577.90 |
4234 | 2018.08.28 22:32 | buy | 1412 | 25.25 | 1.75392 | 0.00000 | 0.00000 | |
4235 | 2018.08.28 22:32 | modify | 1412 | 25.25 | 1.75392 | 1.74392 | 1.76392 | |
4236 | 2018.08.29 00:40 | close | 1412 | 25.25 | 1.75453 | 1.74392 | 1.76392 | 1089.60 | 352667.51 |
4237 | 2018.09.04 22:31 | buy | 1413 | 25.50 | 1.79024 | 0.00000 | 0.00000 | |
4238 | 2018.09.04 22:31 | modify | 1413 | 25.50 | 1.79024 | 1.78024 | 1.80024 | |
4239 | 2018.09.04 23:02 | buy | 1414 | 25.50 | 1.79018 | 0.00000 | 0.00000 | |
4240 | 2018.09.04 23:02 | modify | 1414 | 25.50 | 1.79018 | 1.78018 | 1.80018 | |
4241 | 2018.09.04 23:58 | close | 1413 | 25.50 | 1.79138 | 1.78024 | 1.80024 | 2210.40 | 354877.91 |
4242 | 2018.09.04 23:58 | close | 1414 | 25.50 | 1.79138 | 1.78018 | 1.80018 | 2326.74 | 357204.65 |
4243 | 2018.09.06 21:30 | buy | 1415 | 25.83 | 1.79686 | 0.00000 | 0.00000 | |
4244 | 2018.09.06 21:30 | modify | 1415 | 25.83 | 1.79686 | 1.78686 | 1.80686 | |
4245 | 2018.09.06 22:00 | buy | 1416 | 25.83 | 1.79608 | 0.00000 | 0.00000 | |
4246 | 2018.09.06 22:00 | modify | 1416 | 25.83 | 1.79608 | 1.78608 | 1.80608 | |
4247 | 2018.09.06 22:30 | buy | 1417 | 25.83 | 1.79589 | 0.00000 | 0.00000 | |
4248 | 2018.09.06 22:30 | modify | 1417 | 25.83 | 1.79589 | 1.78589 | 1.80589 | |
4249 | 2018.09.07 02:13 | close | 1415 | 25.83 | 1.79638 | 1.78686 | 1.80686 | -1026.17 | 356178.48 |
4250 | 2018.09.07 02:13 | close | 1417 | 25.83 | 1.79638 | 1.78589 | 1.80589 | 878.95 | 357057.42 |
4251 | 2018.09.07 02:13 | close | 1416 | 25.83 | 1.79638 | 1.78608 | 1.80608 | 505.78 | 357563.20 |
4252 | 2018.09.11 22:03 | buy | 1418 | 25.86 | 1.83149 | 0.00000 | 0.00000 | |
4253 | 2018.09.11 22:03 | modify | 1418 | 25.86 | 1.83149 | 1.82149 | 1.84149 | |
4254 | 2018.09.11 22:33 | buy | 1419 | 25.86 | 1.83116 | 0.00000 | 0.00000 | |
4255 | 2018.09.11 22:33 | modify | 1419 | 25.86 | 1.83116 | 1.82116 | 1.84116 | |
4256 | 2018.09.11 23:02 | buy | 1420 | 25.86 | 1.83089 | 0.00000 | 0.00000 | |
4257 | 2018.09.11 23:02 | modify | 1420 | 25.86 | 1.83089 | 1.82089 | 1.84089 | |
4258 | 2018.09.12 02:52 | close | 1418 | 25.86 | 1.82975 | 1.82149 | 1.84149 | -3504.92 | 354058.29 |
4259 | 2018.09.12 02:52 | close | 1420 | 25.86 | 1.82975 | 1.82089 | 1.84089 | -2325.13 | 351733.16 |
4260 | 2018.09.12 02:52 | close | 1419 | 25.86 | 1.82975 | 1.82116 | 1.84116 | -2856.04 | 348877.12 |
4261 | 2018.09.13 21:20 | sell | 1421 | 25.23 | 1.82231 | 0.00000 | 0.00000 | |
4262 | 2018.09.13 21:20 | modify | 1421 | 25.23 | 1.82231 | 1.83231 | 1.81231 | |
4263 | 2018.09.13 21:51 | sell | 1422 | 25.23 | 1.82235 | 0.00000 | 0.00000 | |
4264 | 2018.09.13 21:51 | modify | 1422 | 25.23 | 1.82235 | 1.83235 | 1.81235 | |
4265 | 2018.09.13 22:25 | sell | 1423 | 25.23 | 1.82253 | 0.00000 | 0.00000 | |
4266 | 2018.09.13 22:25 | modify | 1423 | 25.23 | 1.82253 | 1.83253 | 1.81253 | |
4267 | 2018.09.14 00:01 | close | 1421 | 25.23 | 1.82184 | 1.83231 | 1.81231 | 808.04 | 349685.16 |
4268 | 2018.09.14 00:01 | close | 1423 | 25.23 | 1.82184 | 1.83253 | 1.81253 | 1230.70 | 350915.87 |
4269 | 2018.09.14 00:01 | close | 1422 | 25.23 | 1.82184 | 1.83235 | 1.81235 | 884.89 | 351800.76 |
4270 | 2018.09.14 21:01 | buy | 1424 | 25.44 | 1.82457 | 0.00000 | 0.00000 | |
4271 | 2018.09.14 21:01 | modify | 1424 | 25.44 | 1.82457 | 1.81457 | 1.83457 | |
4272 | 2018.09.14 21:30 | buy | 1425 | 25.44 | 1.82461 | 0.00000 | 0.00000 | |
4273 | 2018.09.14 21:30 | modify | 1425 | 25.44 | 1.82461 | 1.81461 | 1.83461 | |
4274 | 2018.09.14 22:00 | buy | 1426 | 25.44 | 1.82367 | 0.00000 | 0.00000 | |
4275 | 2018.09.14 22:00 | modify | 1426 | 25.44 | 1.82367 | 1.81367 | 1.83367 | |
4276 | 2018.09.14 22:56 | close | 1424 | 25.44 | 1.82490 | 1.81457 | 1.83457 | 638.35 | 352439.11 |
4277 | 2018.09.14 22:56 | close | 1426 | 25.44 | 1.82490 | 1.81367 | 1.83367 | 2379.29 | 354818.40 |
4278 | 2018.09.14 22:56 | close | 1425 | 25.44 | 1.82490 | 1.81461 | 1.83461 | 560.97 | 355379.37 |
4279 | 2018.09.14 22:56 | sell | 1427 | 25.44 | 1.82490 | 0.00000 | 0.00000 | |
4280 | 2018.09.14 22:56 | modify | 1427 | 25.44 | 1.82490 | 1.83490 | 1.81490 | |
4281 | 2018.09.14 23:15 | sell | 1428 | 25.70 | 1.82659 | 0.00000 | 0.00000 | |
4282 | 2018.09.14 23:15 | modify | 1428 | 25.70 | 1.82659 | 1.83659 | 1.81659 | |
4283 | 2018.09.14 23:45 | sell | 1429 | 25.70 | 1.82667 | 0.00000 | 0.00000 | |
4284 | 2018.09.14 23:45 | modify | 1429 | 25.70 | 1.82667 | 1.83667 | 1.81667 | |
4285 | 2018.09.17 03:44 | close | 1427 | 25.44 | 1.82820 | 1.83490 | 1.81490 | -6488.40 | 348890.98 |
4286 | 2018.09.17 03:44 | close | 1429 | 25.70 | 1.82820 | 1.83667 | 1.81667 | -3090.86 | 345800.12 |
4287 | 2018.09.17 03:44 | close | 1428 | 25.70 | 1.82820 | 1.83659 | 1.81659 | -3247.42 | 342552.69 |
4288 | 2018.09.17 21:00 | sell | 1430 | 24.77 | 1.83151 | 0.00000 | 0.00000 | |
4289 | 2018.09.17 21:00 | modify | 1430 | 24.77 | 1.83151 | 1.84151 | 1.82151 | |
4290 | 2018.09.17 21:30 | sell | 1431 | 24.77 | 1.83160 | 0.00000 | 0.00000 | |
4291 | 2018.09.17 21:30 | modify | 1431 | 24.77 | 1.83160 | 1.84160 | 1.82160 | |
4292 | 2018.09.18 00:00 | close | 1430 | 24.77 | 1.83235 | 1.84151 | 1.82151 | -1677.56 | 340875.13 |
4293 | 2018.09.18 00:00 | close | 1431 | 24.77 | 1.83235 | 1.84160 | 1.82160 | -1507.80 | 339367.32 |
4294 | 2018.09.26 22:00 | buy | 1432 | 24.54 | 1.81222 | 0.00000 | 0.00000 | |
4295 | 2018.09.26 22:00 | modify | 1432 | 24.54 | 1.81222 | 1.80222 | 1.82222 | |
4296 | 2018.09.26 22:30 | buy | 1433 | 24.54 | 1.81177 | 0.00000 | 0.00000 | |
4297 | 2018.09.26 22:30 | modify | 1433 | 24.54 | 1.81177 | 1.80177 | 1.82177 | |
4298 | 2018.09.26 22:48 | close | 1432 | 24.54 | 1.81272 | 1.80222 | 1.82222 | 932.97 | 340300.29 |
4299 | 2018.09.26 22:48 | close | 1433 | 24.54 | 1.81272 | 1.80177 | 1.82177 | 1772.65 | 342072.94 |
4300 | 2018.09.26 22:48 | sell | 1434 | 24.54 | 1.81272 | 0.00000 | 0.00000 | |
4301 | 2018.09.26 22:48 | modify | 1434 | 24.54 | 1.81272 | 1.82272 | 1.80272 | |
4302 | 2018.09.26 23:15 | sell | 1435 | 24.74 | 1.81309 | 0.00000 | 0.00000 | |
4303 | 2018.09.26 23:15 | modify | 1435 | 24.74 | 1.81309 | 1.82309 | 1.80309 | |
4304 | 2018.09.26 23:45 | sell | 1436 | 24.74 | 1.81345 | 0.00000 | 0.00000 | |
4305 | 2018.09.26 23:45 | modify | 1436 | 24.74 | 1.81345 | 1.82345 | 1.80345 | |
4306 | 2018.09.27 00:00 | close | 1434 | 24.54 | 1.81195 | 1.82272 | 1.80272 | 1161.90 | 343234.84 |
4307 | 2018.09.27 00:00 | close | 1436 | 24.74 | 1.81195 | 1.82345 | 1.80345 | 2546.60 | 345781.45 |
4308 | 2018.09.27 00:00 | close | 1435 | 24.74 | 1.81195 | 1.82309 | 1.80309 | 1868.40 | 347649.85 |
4309 | 2018.09.27 21:10 | buy | 1437 | 25.14 | 1.81397 | 0.00000 | 0.00000 | |
4310 | 2018.09.27 21:10 | modify | 1437 | 25.14 | 1.81397 | 1.80397 | 1.82397 | |
4311 | 2018.09.27 21:59 | close | 1437 | 25.14 | 1.81504 | 1.80397 | 1.82397 | 2045.38 | 349695.23 |
4312 | 2018.09.27 21:59 | sell | 1438 | 25.14 | 1.81504 | 0.00000 | 0.00000 | |
4313 | 2018.09.27 21:59 | modify | 1438 | 25.14 | 1.81504 | 1.82504 | 1.80504 | |
4314 | 2018.09.27 22:18 | close | 1438 | 25.14 | 1.81377 | 1.82504 | 1.80504 | 2431.21 | 352126.44 |
4315 | 2018.09.27 22:18 | buy | 1439 | 25.29 | 1.81377 | 0.00000 | 0.00000 | |
4316 | 2018.09.27 22:18 | modify | 1439 | 25.29 | 1.81377 | 1.80377 | 1.82377 | |
4317 | 2018.09.27 22:22 | close | 1439 | 25.29 | 1.81518 | 1.80377 | 1.82377 | 2711.40 | 354837.84 |
4318 | 2018.09.27 22:22 | sell | 1440 | 25.47 | 1.81518 | 0.00000 | 0.00000 | |
4319 | 2018.09.27 22:22 | modify | 1440 | 25.47 | 1.81518 | 1.82518 | 1.80518 | |
4320 | 2018.09.28 00:21 | close | 1440 | 25.47 | 1.81392 | 1.82518 | 1.80518 | 2347.91 | 357185.75 |
4321 | 2018.09.28 23:37 | sell | 1441 | 25.83 | 1.80516 | 0.00000 | 0.00000 | |
4322 | 2018.09.28 23:37 | modify | 1441 | 25.83 | 1.80516 | 1.81516 | 1.79516 | |
4323 | 2018.10.01 00:05 | close | 1441 | 25.83 | 1.80382 | 1.81516 | 1.79516 | 2538.44 | 359724.19 |
4324 | 2018.10.01 21:24 | buy | 1442 | 26.02 | 1.80434 | 0.00000 | 0.00000 | |
4325 | 2018.10.01 21:24 | modify | 1442 | 26.02 | 1.80434 | 1.79434 | 1.81434 | |
4326 | 2018.10.01 21:49 | buy | 1443 | 26.02 | 1.80408 | 0.00000 | 0.00000 | |
4327 | 2018.10.01 21:49 | modify | 1443 | 26.02 | 1.80408 | 1.79408 | 1.81408 | |
4328 | 2018.10.01 22:39 | close | 1442 | 26.02 | 1.80500 | 1.79434 | 1.81434 | 1305.80 | 361029.99 |
4329 | 2018.10.01 22:39 | close | 1443 | 26.02 | 1.80500 | 1.79408 | 1.81408 | 1820.21 | 362850.20 |
4330 | 2018.10.01 22:39 | sell | 1444 | 26.02 | 1.80500 | 0.00000 | 0.00000 | |
4331 | 2018.10.01 22:39 | modify | 1444 | 26.02 | 1.80500 | 1.81500 | 1.79500 | |
4332 | 2018.10.02 02:26 | close | 1444 | 26.02 | 1.80478 | 1.81500 | 1.79500 | 338.01 | 363188.22 |
4333 | 2018.10.02 21:00 | sell | 1445 | 26.27 | 1.80579 | 0.00000 | 0.00000 | |
4334 | 2018.10.02 21:00 | modify | 1445 | 26.27 | 1.80579 | 1.81579 | 1.79579 | |
4335 | 2018.10.02 22:00 | sell | 1446 | 26.27 | 1.80615 | 0.00000 | 0.00000 | |
4336 | 2018.10.02 22:00 | modify | 1446 | 26.27 | 1.80615 | 1.81615 | 1.79615 | |
4337 | 2018.10.03 00:07 | close | 1445 | 26.27 | 1.80521 | 1.81579 | 1.79579 | 1061.39 | 364249.61 |
4338 | 2018.10.03 00:07 | close | 1446 | 26.27 | 1.80521 | 1.81615 | 1.79615 | 1781.53 | 366031.14 |
4339 | 2018.10.08 21:00 | sell | 1447 | 26.47 | 1.85054 | 0.00000 | 0.00000 | |
4340 | 2018.10.08 21:00 | modify | 1447 | 26.47 | 1.85054 | 1.86054 | 1.84054 | |
4341 | 2018.10.08 22:17 | close | 1447 | 26.47 | 1.84896 | 1.86054 | 1.84054 | 3184.67 | 369215.81 |
4342 | 2018.10.09 21:17 | buy | 1448 | 26.70 | 1.85204 | 0.00000 | 0.00000 | |
4343 | 2018.10.09 21:17 | modify | 1448 | 26.70 | 1.85204 | 1.84204 | 1.86204 | |
4344 | 2018.10.09 21:45 | buy | 1449 | 26.70 | 1.85132 | 0.00000 | 0.00000 | |
4345 | 2018.10.09 21:45 | modify | 1449 | 26.70 | 1.85132 | 1.84132 | 1.86132 | |
4346 | 2018.10.09 22:43 | buy | 1450 | 26.70 | 1.85134 | 0.00000 | 0.00000 | |
4347 | 2018.10.09 22:43 | modify | 1450 | 26.70 | 1.85134 | 1.84134 | 1.86134 | |
4348 | 2018.10.10 01:53 | close | 1448 | 26.70 | 1.85035 | 1.84204 | 1.86204 | -3517.26 | 365698.55 |
4349 | 2018.10.10 01:53 | close | 1450 | 26.70 | 1.85035 | 1.84134 | 1.86134 | -2096.13 | 363602.42 |
4350 | 2018.10.10 01:53 | close | 1449 | 26.70 | 1.85035 | 1.84132 | 1.86132 | -2055.52 | 361546.90 |
4351 | 2018.10.11 21:18 | sell | 1451 | 26.15 | 1.85789 | 0.00000 | 0.00000 | |
4352 | 2018.10.11 21:18 | modify | 1451 | 26.15 | 1.85789 | 1.86789 | 1.84789 | |
4353 | 2018.10.11 21:45 | sell | 1452 | 26.15 | 1.86287 | 0.00000 | 0.00000 | |
4354 | 2018.10.11 21:45 | modify | 1452 | 26.15 | 1.86287 | 1.87287 | 1.85287 | |
4355 | 2018.10.11 22:15 | sell | 1453 | 26.15 | 1.86107 | 0.00000 | 0.00000 | |
4356 | 2018.10.11 22:15 | modify | 1453 | 26.15 | 1.86107 | 1.87107 | 1.85107 | |
4357 | 2018.10.11 22:26 | close | 1451 | 26.15 | 1.85844 | 1.86789 | 1.84789 | -1095.18 | 360451.72 |
4358 | 2018.10.11 22:26 | close | 1453 | 26.15 | 1.85844 | 1.87107 | 1.85107 | 5236.97 | 365688.69 |
4359 | 2018.10.11 22:26 | close | 1452 | 26.15 | 1.85844 | 1.87287 | 1.85287 | 8821.21 | 374509.90 |
4360 | 2018.10.11 22:31 | buy | 1454 | 27.08 | 1.85862 | 0.00000 | 0.00000 | |
4361 | 2018.10.11 22:31 | modify | 1454 | 27.08 | 1.85862 | 1.84862 | 1.86862 | |
4362 | 2018.10.11 23:13 | buy | 1455 | 27.08 | 1.85889 | 0.00000 | 0.00000 | |
4363 | 2018.10.11 23:13 | modify | 1455 | 27.08 | 1.85889 | 1.84889 | 1.86889 | |
4364 | 2018.10.11 23:30 | buy | 1456 | 27.08 | 1.85878 | 0.00000 | 0.00000 | |
4365 | 2018.10.11 23:30 | modify | 1456 | 27.08 | 1.85878 | 1.84878 | 1.86878 | |
4366 | 2018.10.12 03:54 | close | 1454 | 27.08 | 1.85815 | 1.84862 | 1.86862 | -1055.24 | 373454.66 |
4367 | 2018.10.12 03:54 | close | 1456 | 27.08 | 1.85815 | 1.84878 | 1.86878 | -1384.70 | 372069.96 |
4368 | 2018.10.12 03:54 | close | 1455 | 27.08 | 1.85815 | 1.84889 | 1.86889 | -1611.19 | 370458.77 |
4369 | 2018.10.12 21:00 | sell | 1457 | 26.79 | 1.85165 | 0.00000 | 0.00000 | |
4370 | 2018.10.12 21:00 | modify | 1457 | 26.79 | 1.85165 | 1.86165 | 1.84165 | |
4371 | 2018.10.12 21:57 | sell | 1458 | 26.79 | 1.85192 | 0.00000 | 0.00000 | |
4372 | 2018.10.12 21:57 | modify | 1458 | 26.79 | 1.85192 | 1.86192 | 1.84192 | |
4373 | 2018.10.12 22:04 | close | 1457 | 26.79 | 1.85071 | 1.86165 | 1.84165 | 1917.58 | 372376.35 |
4374 | 2018.10.12 22:04 | close | 1458 | 26.79 | 1.85071 | 1.86192 | 1.84192 | 2468.38 | 374844.73 |
4375 | 2018.10.12 22:05 | sell | 1459 | 27.11 | 1.85221 | 0.00000 | 0.00000 | |
4376 | 2018.10.12 22:05 | modify | 1459 | 27.11 | 1.85221 | 1.86221 | 1.84221 | |
4377 | 2018.10.12 22:13 | close | 1459 | 27.11 | 1.85073 | 1.86221 | 1.84221 | 3055.23 | 377899.96 |
4378 | 2018.10.15 21:52 | buy | 1460 | 27.33 | 1.84264 | 0.00000 | 0.00000 | |
4379 | 2018.10.15 21:52 | modify | 1460 | 27.33 | 1.84264 | 1.83264 | 1.85264 | |
4380 | 2018.10.15 22:31 | close | 1460 | 27.33 | 1.84397 | 1.83264 | 1.85264 | 2763.86 | 380663.82 |
4381 | 2018.10.15 22:31 | sell | 1461 | 27.33 | 1.84397 | 0.00000 | 0.00000 | |
4382 | 2018.10.15 22:31 | modify | 1461 | 27.33 | 1.84397 | 1.85397 | 1.83397 | |
4383 | 2018.10.15 23:00 | sell | 1462 | 27.53 | 1.84485 | 0.00000 | 0.00000 | |
4384 | 2018.10.15 23:00 | modify | 1462 | 27.53 | 1.84485 | 1.85485 | 1.83485 | |
4385 | 2018.10.16 00:05 | close | 1461 | 27.33 | 1.84346 | 1.85397 | 1.83397 | 958.54 | 381622.37 |
4386 | 2018.10.16 00:05 | close | 1462 | 27.53 | 1.84346 | 1.85485 | 1.83485 | 2810.32 | 384432.69 |
4387 | 2018.10.16 21:02 | sell | 1463 | 27.80 | 1.84798 | 0.00000 | 0.00000 | |
4388 | 2018.10.16 21:02 | modify | 1463 | 27.80 | 1.84798 | 1.85798 | 1.83798 | |
4389 | 2018.10.16 21:59 | sell | 1464 | 27.80 | 1.84770 | 0.00000 | 0.00000 | |
4390 | 2018.10.16 21:59 | modify | 1464 | 27.80 | 1.84770 | 1.85770 | 1.83770 | |
4391 | 2018.10.16 22:57 | close | 1463 | 27.80 | 1.84651 | 1.85798 | 1.83798 | 3111.82 | 387544.51 |
4392 | 2018.10.16 22:57 | close | 1464 | 27.80 | 1.84651 | 1.85770 | 1.83770 | 2519.09 | 390063.60 |
4393 | 2018.10.16 22:57 | buy | 1465 | 27.80 | 1.84651 | 0.00000 | 0.00000 | |
4394 | 2018.10.16 22:57 | modify | 1465 | 27.80 | 1.84651 | 1.83651 | 1.85651 | |
4395 | 2018.10.17 01:59 | close | 1465 | 27.80 | 1.84657 | 1.83651 | 1.85651 | 37.04 | 390100.63 |
4396 | 2018.10.17 22:15 | sell | 1466 | 28.21 | 1.84429 | 0.00000 | 0.00000 | |
4397 | 2018.10.17 22:15 | modify | 1466 | 28.21 | 1.84429 | 1.85429 | 1.83429 | |
4398 | 2018.10.17 22:45 | sell | 1467 | 28.21 | 1.84472 | 0.00000 | 0.00000 | |
4399 | 2018.10.17 22:45 | modify | 1467 | 28.21 | 1.84472 | 1.85472 | 1.83472 | |
4400 | 2018.10.17 23:16 | sell | 1468 | 28.21 | 1.84490 | 0.00000 | 0.00000 | |
4401 | 2018.10.17 23:16 | modify | 1468 | 28.21 | 1.84490 | 1.85490 | 1.83490 | |
4402 | 2018.10.18 00:00 | close | 1466 | 28.21 | 1.84403 | 1.85429 | 1.83429 | 240.13 | 390340.77 |
4403 | 2018.10.18 00:00 | close | 1468 | 28.21 | 1.84403 | 1.85490 | 1.83490 | 1550.47 | 391891.24 |
4404 | 2018.10.18 00:00 | close | 1467 | 28.21 | 1.84403 | 1.85472 | 1.83472 | 1163.82 | 393055.06 |
4405 | 2018.10.18 22:38 | sell | 1469 | 28.43 | 1.83403 | 0.00000 | 0.00000 | |
4406 | 2018.10.18 22:38 | modify | 1469 | 28.43 | 1.83403 | 1.84403 | 1.82403 | |
4407 | 2018.10.19 00:44 | close | 1469 | 28.43 | 1.83325 | 1.84403 | 1.82403 | 1581.64 | 394636.70 |
4408 | 2018.10.19 21:00 | sell | 1470 | 28.54 | 1.83439 | 0.00000 | 0.00000 | |
4409 | 2018.10.19 21:00 | modify | 1470 | 28.54 | 1.83439 | 1.84439 | 1.82439 | |
4410 | 2018.10.19 21:30 | sell | 1471 | 28.54 | 1.83507 | 0.00000 | 0.00000 | |
4411 | 2018.10.19 21:30 | modify | 1471 | 28.54 | 1.83507 | 1.84507 | 1.82507 | |
4412 | 2018.10.19 22:00 | sell | 1472 | 28.54 | 1.83559 | 0.00000 | 0.00000 | |
4413 | 2018.10.19 22:00 | modify | 1472 | 28.54 | 1.83559 | 1.84559 | 1.82559 | |
4414 | 2018.10.19 23:55 | close | 1470 | 28.54 | 1.83491 | 1.84439 | 1.82439 | -1130.08 | 393506.62 |
4415 | 2018.10.19 23:55 | close | 1472 | 28.54 | 1.83491 | 1.84559 | 1.82559 | 1477.80 | 394984.42 |
4416 | 2018.10.19 23:55 | close | 1471 | 28.54 | 1.83491 | 1.84507 | 1.82507 | 347.72 | 395332.14 |
4417 | 2018.10.22 22:59 | buy | 1473 | 28.59 | 1.83055 | 0.00000 | 0.00000 | |
4418 | 2018.10.22 22:59 | modify | 1473 | 28.59 | 1.83055 | 1.82055 | 1.84055 | |
4419 | 2018.10.23 00:14 | close | 1473 | 28.59 | 1.83142 | 1.82055 | 1.84055 | 1798.94 | 397131.08 |
4420 | 2018.10.23 21:17 | buy | 1474 | 28.72 | 1.83478 | 0.00000 | 0.00000 | |
4421 | 2018.10.23 21:17 | modify | 1474 | 28.72 | 1.83478 | 1.82478 | 1.84478 | |
4422 | 2018.10.23 21:45 | buy | 1475 | 28.72 | 1.83320 | 0.00000 | 0.00000 | |
4423 | 2018.10.23 21:45 | modify | 1475 | 28.72 | 1.83320 | 1.82320 | 1.84320 | |
4424 | 2018.10.23 22:15 | buy | 1476 | 28.72 | 1.83293 | 0.00000 | 0.00000 | |
4425 | 2018.10.23 22:15 | modify | 1476 | 28.72 | 1.83293 | 1.82293 | 1.84293 | |
4426 | 2018.10.24 00:13 | close | 1474 | 28.72 | 1.83289 | 1.82478 | 1.84478 | -4220.12 | 392910.96 |
4427 | 2018.10.24 00:13 | close | 1476 | 28.72 | 1.83289 | 1.82293 | 1.84293 | -180.12 | 392730.85 |
4428 | 2018.10.24 00:13 | close | 1475 | 28.72 | 1.83289 | 1.82320 | 1.84320 | -769.75 | 391961.10 |
4429 | 2018.10.24 22:00 | sell | 1477 | 28.35 | 1.82349 | 0.00000 | 0.00000 | |
4430 | 2018.10.24 22:00 | modify | 1477 | 28.35 | 1.82349 | 1.83349 | 1.81349 | |
4431 | 2018.10.24 22:30 | sell | 1478 | 28.35 | 1.82376 | 0.00000 | 0.00000 | |
4432 | 2018.10.24 22:30 | modify | 1478 | 28.35 | 1.82376 | 1.83376 | 1.81376 | |
4433 | 2018.10.24 23:00 | sell | 1479 | 28.35 | 1.82436 | 0.00000 | 0.00000 | |
4434 | 2018.10.24 23:00 | modify | 1479 | 28.35 | 1.82436 | 1.83436 | 1.81436 | |
4435 | 2018.10.25 00:41 | close | 1477 | 28.35 | 1.82371 | 1.83349 | 1.81349 | -794.89 | 391166.22 |
4436 | 2018.10.25 00:41 | close | 1479 | 28.35 | 1.82371 | 1.83436 | 1.81436 | 1083.24 | 392249.46 |
4437 | 2018.10.25 00:41 | close | 1478 | 28.35 | 1.82371 | 1.83376 | 1.81376 | -212.03 | 392037.43 |
4438 | 2018.10.26 23:02 | sell | 1480 | 28.35 | 1.80966 | 0.00000 | 0.00000 | |
4439 | 2018.10.26 23:02 | modify | 1480 | 28.35 | 1.80966 | 1.81966 | 1.79966 | |
4440 | 2018.10.26 23:33 | sell | 1481 | 28.35 | 1.80994 | 0.00000 | 0.00000 | |
4441 | 2018.10.26 23:33 | modify | 1481 | 28.35 | 1.80994 | 1.81994 | 1.79994 | |
4442 | 2018.10.29 00:00 | close | 1480 | 28.35 | 1.80637 | 1.81966 | 1.79966 | 6995.69 | 399033.12 |
4443 | 2018.10.29 00:00 | close | 1481 | 28.35 | 1.80637 | 1.81994 | 1.79994 | 7600.15 | 406633.26 |
4444 | 2018.10.29 21:01 | sell | 1482 | 29.41 | 1.81214 | 0.00000 | 0.00000 | |
4445 | 2018.10.29 21:01 | modify | 1482 | 29.41 | 1.81214 | 1.82214 | 1.80214 | |
4446 | 2018.10.29 21:30 | sell | 1483 | 29.41 | 1.81320 | 0.00000 | 0.00000 | |
4447 | 2018.10.29 21:30 | modify | 1483 | 29.41 | 1.81320 | 1.82320 | 1.80320 | |
4448 | 2018.10.29 22:00 | sell | 1484 | 29.41 | 1.81371 | 0.00000 | 0.00000 | |
4449 | 2018.10.29 22:00 | modify | 1484 | 29.41 | 1.81371 | 1.82371 | 1.80371 | |
4450 | 2018.10.29 23:49 | close | 1482 | 29.41 | 1.81338 | 1.82214 | 1.80214 | -2776.96 | 403856.30 |
4451 | 2018.10.29 23:49 | close | 1484 | 29.41 | 1.81338 | 1.82371 | 1.80371 | 739.03 | 404595.33 |
4452 | 2018.10.29 23:49 | close | 1483 | 29.41 | 1.81338 | 1.82320 | 1.80320 | -403.10 | 404192.23 |
4453 | 2018.10.29 23:49 | buy | 1485 | 29.41 | 1.81338 | 0.00000 | 0.00000 | |
4454 | 2018.10.29 23:49 | modify | 1485 | 29.41 | 1.81338 | 1.80338 | 1.82338 | |
4455 | 2018.10.30 01:16 | close | 1485 | 29.41 | 1.81355 | 1.80338 | 1.82338 | 285.17 | 404477.40 |
4456 | 2018.11.01 21:31 | sell | 1486 | 29.25 | 1.80613 | 0.00000 | 0.00000 | |
4457 | 2018.11.01 21:31 | modify | 1486 | 29.25 | 1.80613 | 1.81613 | 1.79613 | |
4458 | 2018.11.01 22:42 | close | 1486 | 29.25 | 1.80496 | 1.81613 | 1.79613 | 2605.94 | 407083.34 |
4459 | 2018.11.01 22:42 | buy | 1487 | 29.25 | 1.80496 | 0.00000 | 0.00000 | |
4460 | 2018.11.01 22:42 | modify | 1487 | 29.25 | 1.80496 | 1.79496 | 1.81496 | |
4461 | 2018.11.01 23:01 | buy | 1488 | 29.44 | 1.80469 | 0.00000 | 0.00000 | |
4462 | 2018.11.01 23:01 | modify | 1488 | 29.44 | 1.80469 | 1.79469 | 1.81469 | |
4463 | 2018.11.02 01:00 | close | 1487 | 29.25 | 1.80509 | 1.79496 | 1.81496 | 194.65 | 407277.99 |
4464 | 2018.11.02 01:00 | close | 1488 | 29.44 | 1.80509 | 1.79469 | 1.81469 | 800.32 | 408078.31 |
4465 | 2018.11.02 21:28 | buy | 1489 | 29.51 | 1.80226 | 0.00000 | 0.00000 | |
4466 | 2018.11.02 21:28 | modify | 1489 | 29.51 | 1.80226 | 1.79226 | 1.81226 | |
4467 | 2018.11.02 22:25 | buy | 1490 | 29.51 | 1.80205 | 0.00000 | 0.00000 | |
4468 | 2018.11.02 22:25 | modify | 1490 | 29.51 | 1.80205 | 1.79205 | 1.81205 | |
4469 | 2018.11.02 22:58 | buy | 1491 | 29.51 | 1.80158 | 0.00000 | 0.00000 | |
4470 | 2018.11.02 22:58 | modify | 1491 | 29.51 | 1.80158 | 1.79158 | 1.81158 | |
4471 | 2018.11.05 00:00 | close | 1489 | 29.51 | 1.81016 | 1.79226 | 1.81226 | 17631.11 | 425709.42 |
4472 | 2018.11.05 00:00 | close | 1491 | 29.51 | 1.81016 | 1.79158 | 1.81158 | 19156.93 | 444866.36 |
4473 | 2018.11.05 00:00 | close | 1490 | 29.51 | 1.81016 | 1.79205 | 1.81205 | 18102.32 | 462968.68 |
4474 | 2018.11.05 22:07 | buy | 1492 | 33.48 | 1.80792 | 0.00000 | 0.00000 | |
4475 | 2018.11.05 22:07 | modify | 1492 | 33.48 | 1.80792 | 1.79792 | 1.81792 | |
4476 | 2018.11.05 22:41 | buy | 1493 | 33.48 | 1.80783 | 0.00000 | 0.00000 | |
4477 | 2018.11.05 22:41 | modify | 1493 | 33.48 | 1.80783 | 1.79783 | 1.81783 | |
4478 | 2018.11.05 23:37 | close | 1492 | 33.48 | 1.80934 | 1.79792 | 1.81792 | 3614.92 | 466583.60 |
4479 | 2018.11.05 23:37 | close | 1493 | 33.48 | 1.80934 | 1.79783 | 1.81783 | 3844.03 | 470427.63 |
4480 | 2018.11.05 23:37 | sell | 1494 | 33.48 | 1.80934 | 0.00000 | 0.00000 | |
4481 | 2018.11.05 23:37 | modify | 1494 | 33.48 | 1.80934 | 1.81934 | 1.79934 | |
4482 | 2018.11.06 00:00 | close | 1494 | 33.48 | 1.80779 | 1.81934 | 1.79934 | 3825.62 | 474253.25 |
4483 | 2018.11.06 22:13 | buy | 1495 | 34.30 | 1.81353 | 0.00000 | 0.00000 | |
4484 | 2018.11.06 22:13 | modify | 1495 | 34.30 | 1.81353 | 1.80353 | 1.82353 | |
4485 | 2018.11.06 22:30 | buy | 1496 | 34.30 | 1.81336 | 0.00000 | 0.00000 | |
4486 | 2018.11.06 22:30 | modify | 1496 | 34.30 | 1.81336 | 1.80336 | 1.82336 | |
4487 | 2018.11.06 23:00 | buy | 1497 | 34.30 | 1.81306 | 0.00000 | 0.00000 | |
4488 | 2018.11.06 23:00 | modify | 1497 | 34.30 | 1.81306 | 1.80306 | 1.82306 | |
4489 | 2018.11.07 01:11 | close | 1495 | 34.30 | 1.81066 | 1.80353 | 1.82353 | -7595.94 | 466657.31 |
4490 | 2018.11.07 01:11 | close | 1497 | 34.30 | 1.81066 | 1.80306 | 1.82306 | -6370.15 | 460287.16 |
4491 | 2018.11.07 01:11 | close | 1496 | 34.30 | 1.81066 | 1.80336 | 1.82336 | -7152.57 | 453134.59 |
4492 | 2018.11.07 22:03 | sell | 1498 | 32.77 | 1.80582 | 0.00000 | 0.00000 | |
4493 | 2018.11.07 22:03 | modify | 1498 | 32.77 | 1.80582 | 1.81582 | 1.79582 | |
4494 | 2018.11.08 00:00 | close | 1498 | 32.77 | 1.80360 | 1.81582 | 1.79582 | 5169.80 | 458304.39 |
4495 | 2018.11.08 21:18 | sell | 1499 | 33.14 | 1.79821 | 0.00000 | 0.00000 | |
4496 | 2018.11.08 21:18 | modify | 1499 | 33.14 | 1.79821 | 1.80821 | 1.78821 | |
4497 | 2018.11.08 21:45 | sell | 1500 | 33.14 | 1.80001 | 0.00000 | 0.00000 | |
4498 | 2018.11.08 21:45 | modify | 1500 | 33.14 | 1.80001 | 1.81001 | 1.79001 | |
4499 | 2018.11.08 22:15 | sell | 1501 | 33.14 | 1.80021 | 0.00000 | 0.00000 | |
4500 | 2018.11.08 22:15 | modify | 1501 | 33.14 | 1.80021 | 1.81021 | 1.79021 | |
4501 | 2018.11.09 00:05 | close | 1499 | 33.14 | 1.79951 | 1.80821 | 1.78821 | -3405.23 | 454899.16 |
4502 | 2018.11.09 00:05 | close | 1501 | 33.14 | 1.79951 | 1.81021 | 1.79021 | 1641.79 | 456540.94 |
4503 | 2018.11.09 00:05 | close | 1500 | 33.14 | 1.79951 | 1.81001 | 1.79001 | 1137.09 | 457678.03 |
4504 | 2018.11.09 21:24 | sell | 1502 | 33.10 | 1.79685 | 0.00000 | 0.00000 | |
4505 | 2018.11.09 21:24 | modify | 1502 | 33.10 | 1.79685 | 1.80685 | 1.78685 | |
4506 | 2018.11.09 21:46 | close | 1502 | 33.10 | 1.79570 | 1.80685 | 1.78685 | 2898.53 | 460576.56 |
4507 | 2018.11.09 21:46 | buy | 1503 | 33.10 | 1.79570 | 0.00000 | 0.00000 | |
4508 | 2018.11.09 21:46 | modify | 1503 | 33.10 | 1.79570 | 1.78570 | 1.80570 | |
4509 | 2018.11.09 22:15 | buy | 1504 | 33.31 | 1.79522 | 0.00000 | 0.00000 | |
4510 | 2018.11.09 22:15 | modify | 1504 | 33.31 | 1.79522 | 1.78522 | 1.80522 | |
4511 | 2018.11.09 22:45 | buy | 1505 | 33.31 | 1.79386 | 0.00000 | 0.00000 | |
4512 | 2018.11.09 22:45 | modify | 1505 | 33.31 | 1.79386 | 1.78386 | 1.80386 | |
4513 | 2018.11.12 02:11 | close | 1503 | 33.10 | 1.79150 | 1.78570 | 1.80570 | -10677.57 | 449898.99 |
4514 | 2018.11.12 02:11 | close | 1505 | 33.31 | 1.79150 | 1.78386 | 1.80386 | -6084.98 | 443814.01 |
4515 | 2018.11.12 02:11 | close | 1504 | 33.31 | 1.79150 | 1.78522 | 1.80522 | -9529.58 | 434284.42 |
4516 | 2018.11.12 21:36 | sell | 1506 | 31.41 | 1.78719 | 0.00000 | 0.00000 | |
4517 | 2018.11.12 21:36 | modify | 1506 | 31.41 | 1.78719 | 1.79719 | 1.77719 | |
4518 | 2018.11.12 22:00 | sell | 1507 | 31.41 | 1.78822 | 0.00000 | 0.00000 | |
4519 | 2018.11.12 22:00 | modify | 1507 | 31.41 | 1.78822 | 1.79822 | 1.77822 | |
4520 | 2018.11.12 22:30 | sell | 1508 | 31.41 | 1.78840 | 0.00000 | 0.00000 | |
4521 | 2018.11.12 22:30 | modify | 1508 | 31.41 | 1.78840 | 1.79840 | 1.77840 | |
4522 | 2018.11.13 03:45 | close | 1506 | 31.41 | 1.79150 | 1.79719 | 1.77719 | -10426.72 | 423857.70 |
4523 | 2018.11.13 03:45 | close | 1508 | 31.41 | 1.79150 | 1.79840 | 1.77840 | -7532.67 | 416325.03 |
4524 | 2018.11.13 03:45 | close | 1507 | 31.41 | 1.79150 | 1.79822 | 1.77822 | -7963.19 | 408361.83 |
4525 | 2018.11.13 22:49 | buy | 1509 | 29.53 | 1.79753 | 0.00000 | 0.00000 | |
4526 | 2018.11.13 22:49 | modify | 1509 | 29.53 | 1.79753 | 1.78753 | 1.80753 | |
4527 | 2018.11.13 23:15 | buy | 1510 | 29.53 | 1.79712 | 0.00000 | 0.00000 | |
4528 | 2018.11.13 23:15 | modify | 1510 | 29.53 | 1.79712 | 1.78712 | 1.80712 | |
4529 | 2018.11.14 00:26 | close | 1509 | 29.53 | 1.79787 | 1.78753 | 1.80753 | 668.04 | 409029.87 |
4530 | 2018.11.14 00:26 | close | 1510 | 29.53 | 1.79787 | 1.78712 | 1.80712 | 1588.65 | 410618.52 |
4531 | 2018.11.14 22:00 | sell | 1511 | 29.70 | 1.79880 | 0.00000 | 0.00000 | |
4532 | 2018.11.14 22:00 | modify | 1511 | 29.70 | 1.79880 | 1.80880 | 1.78880 | |
4533 | 2018.11.14 22:30 | sell | 1512 | 29.70 | 1.80021 | 0.00000 | 0.00000 | |
4534 | 2018.11.14 22:30 | modify | 1512 | 29.70 | 1.80021 | 1.81021 | 1.79021 | |
4535 | 2018.11.14 23:13 | close | 1511 | 29.70 | 1.79685 | 1.80880 | 1.78880 | 4410.05 | 415028.57 |
4536 | 2018.11.14 23:13 | close | 1512 | 29.70 | 1.79685 | 1.81021 | 1.79021 | 7598.86 | 422627.43 |
4537 | 2018.11.14 23:13 | buy | 1513 | 29.70 | 1.79685 | 0.00000 | 0.00000 | |
4538 | 2018.11.14 23:13 | modify | 1513 | 29.70 | 1.79685 | 1.78685 | 1.80685 | |
4539 | 2018.11.14 23:30 | buy | 1514 | 30.56 | 1.79645 | 0.00000 | 0.00000 | |
4540 | 2018.11.14 23:30 | modify | 1514 | 30.56 | 1.79645 | 1.78645 | 1.80645 | |
4541 | 2018.11.15 02:31 | s/l | 1513 | 29.70 | 1.78685 | 1.78685 | 1.80685 | -22870.78 | 399756.64 |
4542 | 2018.11.15 02:32 | s/l | 1514 | 30.56 | 1.78645 | 1.78645 | 1.80645 | -23533.03 | 376223.62 |
4543 | 2018.11.19 23:43 | buy | 1515 | 27.21 | 1.76192 | 0.00000 | 0.00000 | |
4544 | 2018.11.19 23:43 | modify | 1515 | 27.21 | 1.76192 | 1.75192 | 1.77192 | |
4545 | 2018.11.20 00:19 | close | 1515 | 27.21 | 1.76305 | 1.75192 | 1.77192 | 2250.04 | 378473.66 |
4546 | 2018.11.23 21:04 | buy | 1516 | 27.37 | 1.77151 | 0.00000 | 0.00000 | |
4547 | 2018.11.23 21:04 | modify | 1516 | 27.37 | 1.77151 | 1.76151 | 1.78151 | |
4548 | 2018.11.23 21:50 | buy | 1517 | 27.37 | 1.77155 | 0.00000 | 0.00000 | |
4549 | 2018.11.23 21:50 | modify | 1517 | 27.37 | 1.77155 | 1.76155 | 1.78155 | |
4550 | 2018.11.23 21:54 | close | 1516 | 27.37 | 1.77258 | 1.76151 | 1.78151 | 2226.81 | 380700.47 |
4551 | 2018.11.23 21:54 | close | 1517 | 27.37 | 1.77258 | 1.76155 | 1.78155 | 2143.56 | 382844.03 |
4552 | 2018.11.23 21:54 | sell | 1518 | 27.37 | 1.77258 | 0.00000 | 0.00000 | |
4553 | 2018.11.23 21:54 | modify | 1518 | 27.37 | 1.77258 | 1.78258 | 1.76258 | |
4554 | 2018.11.23 22:02 | close | 1518 | 27.37 | 1.77167 | 1.78258 | 1.76258 | 1896.57 | 384740.60 |
4555 | 2018.11.23 22:02 | buy | 1519 | 27.69 | 1.77167 | 0.00000 | 0.00000 | |
4556 | 2018.11.23 22:02 | modify | 1519 | 27.69 | 1.77167 | 1.76167 | 1.78167 | |
4557 | 2018.11.23 22:30 | buy | 1520 | 27.82 | 1.77142 | 0.00000 | 0.00000 | |
4558 | 2018.11.23 22:30 | modify | 1520 | 27.82 | 1.77142 | 1.76142 | 1.78142 | |
4559 | 2018.11.23 23:00 | close | 1519 | 27.69 | 1.77232 | 1.76167 | 1.78167 | 1368.56 | 386109.16 |
4560 | 2018.11.23 23:00 | close | 1520 | 27.82 | 1.77232 | 1.76142 | 1.78142 | 1903.81 | 388012.97 |
4561 | 2018.11.23 23:00 | sell | 1521 | 27.82 | 1.77232 | 0.00000 | 0.00000 | |
4562 | 2018.11.23 23:00 | modify | 1521 | 27.82 | 1.77232 | 1.78232 | 1.76232 | |
4563 | 2018.11.23 23:03 | close | 1521 | 27.82 | 1.77122 | 1.78232 | 1.76232 | 2330.25 | 390343.22 |
4564 | 2018.11.23 23:03 | buy | 1522 | 28.06 | 1.77122 | 0.00000 | 0.00000 | |
4565 | 2018.11.23 23:03 | modify | 1522 | 28.06 | 1.77122 | 1.76122 | 1.78122 | |
4566 | 2018.11.23 23:16 | close | 1522 | 28.06 | 1.77219 | 1.76122 | 1.78122 | 2069.59 | 392412.81 |
4567 | 2018.11.23 23:16 | sell | 1523 | 28.23 | 1.77219 | 0.00000 | 0.00000 | |
4568 | 2018.11.23 23:16 | modify | 1523 | 28.23 | 1.77219 | 1.78219 | 1.76219 | |
4569 | 2018.11.23 23:28 | close | 1523 | 28.23 | 1.77112 | 1.78219 | 1.76219 | 2300.10 | 394712.91 |
4570 | 2018.11.23 23:28 | buy | 1524 | 28.38 | 1.77112 | 0.00000 | 0.00000 | |
4571 | 2018.11.23 23:28 | modify | 1524 | 28.38 | 1.77112 | 1.76112 | 1.78112 | |
4572 | 2018.11.23 23:37 | close | 1524 | 28.38 | 1.77228 | 1.76112 | 1.78112 | 2503.20 | 397216.11 |
4573 | 2018.11.23 23:37 | sell | 1525 | 28.55 | 1.77228 | 0.00000 | 0.00000 | |
4574 | 2018.11.23 23:37 | modify | 1525 | 28.55 | 1.77228 | 1.78228 | 1.76228 | |
4575 | 2018.11.23 23:40 | close | 1525 | 28.55 | 1.77111 | 1.78228 | 1.76228 | 2543.58 | 399759.69 |
4576 | 2018.11.23 23:40 | buy | 1526 | 28.73 | 1.77111 | 0.00000 | 0.00000 | |
4577 | 2018.11.23 23:40 | modify | 1526 | 28.73 | 1.77111 | 1.76111 | 1.78111 | |
4578 | 2018.11.23 23:41 | close | 1526 | 28.73 | 1.77219 | 1.76111 | 1.78111 | 2359.31 | 402119.00 |
4579 | 2018.11.23 23:41 | sell | 1527 | 28.91 | 1.77219 | 0.00000 | 0.00000 | |
4580 | 2018.11.23 23:41 | modify | 1527 | 28.91 | 1.77219 | 1.78219 | 1.76219 | |
4581 | 2018.11.23 23:44 | close | 1527 | 28.91 | 1.77104 | 1.78219 | 1.76219 | 2531.62 | 404650.62 |
4582 | 2018.11.23 23:44 | buy | 1528 | 29.08 | 1.77104 | 0.00000 | 0.00000 | |
4583 | 2018.11.23 23:44 | modify | 1528 | 29.08 | 1.77104 | 1.76104 | 1.78104 | |
4584 | 2018.11.26 00:00 | close | 1528 | 29.08 | 1.77261 | 1.76104 | 1.78104 | 3377.59 | 408028.21 |
4585 | 2018.11.26 21:08 | sell | 1529 | 29.51 | 1.77369 | 0.00000 | 0.00000 | |
4586 | 2018.11.26 21:08 | modify | 1529 | 29.51 | 1.77369 | 1.78369 | 1.76369 | |
4587 | 2018.11.26 21:50 | close | 1529 | 29.51 | 1.77262 | 1.78369 | 1.76369 | 2404.40 | 410432.61 |
4588 | 2018.11.26 21:50 | buy | 1530 | 29.51 | 1.77262 | 0.00000 | 0.00000 | |
4589 | 2018.11.26 21:50 | modify | 1530 | 29.51 | 1.77262 | 1.76262 | 1.78262 | |
4590 | 2018.11.26 22:15 | buy | 1531 | 29.68 | 1.77217 | 0.00000 | 0.00000 | |
4591 | 2018.11.26 22:15 | modify | 1531 | 29.68 | 1.77217 | 1.76217 | 1.78217 | |
4592 | 2018.11.26 23:12 | close | 1530 | 29.51 | 1.77324 | 1.76262 | 1.78262 | 1391.19 | 411823.80 |
4593 | 2018.11.26 23:12 | close | 1531 | 29.68 | 1.77324 | 1.76217 | 1.78217 | 2414.75 | 414238.55 |
4594 | 2018.11.26 23:12 | sell | 1532 | 29.68 | 1.77324 | 0.00000 | 0.00000 | |
4595 | 2018.11.26 23:12 | modify | 1532 | 29.68 | 1.77324 | 1.78324 | 1.76324 | |
4596 | 2018.11.26 23:30 | sell | 1533 | 29.96 | 1.77454 | 0.00000 | 0.00000 | |
4597 | 2018.11.26 23:30 | modify | 1533 | 29.96 | 1.77454 | 1.78454 | 1.76454 | |
4598 | 2018.11.27 01:58 | close | 1532 | 29.68 | 1.77398 | 1.78324 | 1.76324 | -1784.09 | 412454.47 |
4599 | 2018.11.27 01:58 | close | 1533 | 29.96 | 1.77398 | 1.78454 | 1.76454 | 1164.86 | 413619.33 |
4600 | 2018.11.27 21:00 | buy | 1534 | 29.91 | 1.76464 | 0.00000 | 0.00000 | |
4601 | 2018.11.27 21:00 | modify | 1534 | 29.91 | 1.76464 | 1.75464 | 1.77464 | |
4602 | 2018.11.27 23:57 | close | 1534 | 29.91 | 1.76272 | 1.75464 | 1.77464 | -4366.60 | 409252.73 |
4603 | 2018.11.29 21:31 | buy | 1535 | 29.60 | 1.74812 | 0.00000 | 0.00000 | |
4604 | 2018.11.29 21:31 | modify | 1535 | 29.60 | 1.74812 | 1.73812 | 1.75812 | |
4605 | 2018.11.30 00:11 | close | 1535 | 29.60 | 1.74755 | 1.73812 | 1.75812 | -1378.50 | 407874.23 |
4606 | 2018.11.30 21:00 | buy | 1536 | 29.50 | 1.74596 | 0.00000 | 0.00000 | |
4607 | 2018.11.30 21:00 | modify | 1536 | 29.50 | 1.74596 | 1.73596 | 1.75596 | |
4608 | 2018.11.30 21:30 | buy | 1537 | 29.50 | 1.74583 | 0.00000 | 0.00000 | |
4609 | 2018.11.30 21:30 | modify | 1537 | 29.50 | 1.74583 | 1.73583 | 1.75583 | |
4610 | 2018.11.30 22:00 | buy | 1538 | 29.50 | 1.74505 | 0.00000 | 0.00000 | |
4611 | 2018.11.30 22:00 | modify | 1538 | 29.50 | 1.74505 | 1.73505 | 1.75505 | |
4612 | 2018.12.03 00:00 | s/l | 1536 | 29.50 | 1.73596 | 1.73596 | 1.75596 | -22526.20 | 385348.02 |
4613 | 2018.12.03 00:00 | s/l | 1537 | 29.50 | 1.73583 | 1.73583 | 1.75583 | -22526.19 | 362821.83 |
4614 | 2018.12.03 00:00 | s/l | 1538 | 29.50 | 1.73505 | 1.73505 | 1.75505 | -22526.19 | 340295.63 |
4615 | 2018.12.03 21:57 | sell | 1539 | 24.61 | 1.73191 | 0.00000 | 0.00000 | |
4616 | 2018.12.03 21:57 | modify | 1539 | 24.61 | 1.73191 | 1.74191 | 1.72191 | |
4617 | 2018.12.03 23:37 | close | 1539 | 24.61 | 1.73032 | 1.74191 | 1.72191 | 2979.63 | 343275.26 |
4618 | 2018.12.03 23:37 | buy | 1540 | 24.61 | 1.73032 | 0.00000 | 0.00000 | |
4619 | 2018.12.03 23:37 | modify | 1540 | 24.61 | 1.73032 | 1.72032 | 1.74032 | |
4620 | 2018.12.04 02:09 | close | 1540 | 24.61 | 1.73041 | 1.72032 | 1.74032 | 88.93 | 343364.19 |
4621 | 2018.12.04 21:00 | sell | 1541 | 24.83 | 1.73331 | 0.00000 | 0.00000 | |
4622 | 2018.12.04 21:00 | modify | 1541 | 24.83 | 1.73331 | 1.74331 | 1.72331 | |
4623 | 2018.12.04 21:31 | sell | 1542 | 24.83 | 1.73292 | 0.00000 | 0.00000 | |
4624 | 2018.12.04 21:31 | modify | 1542 | 24.83 | 1.73292 | 1.74292 | 1.72292 | |
4625 | 2018.12.04 23:19 | close | 1541 | 24.83 | 1.73211 | 1.74331 | 1.72331 | 2268.87 | 345633.06 |
4626 | 2018.12.04 23:19 | close | 1542 | 24.83 | 1.73211 | 1.74292 | 1.72292 | 1531.49 | 347164.55 |
4627 | 2018.12.04 23:19 | buy | 1543 | 24.83 | 1.73211 | 0.00000 | 0.00000 | |
4628 | 2018.12.04 23:19 | modify | 1543 | 24.83 | 1.73211 | 1.72211 | 1.74211 | |
4629 | 2018.12.05 02:30 | close | 1543 | 24.83 | 1.73230 | 1.72211 | 1.74211 | 278.52 | 347443.07 |
4630 | 2018.12.06 22:47 | buy | 1544 | 25.13 | 1.76640 | 0.00000 | 0.00000 | |
4631 | 2018.12.06 22:47 | modify | 1544 | 25.13 | 1.76640 | 1.75640 | 1.77640 | |
4632 | 2018.12.07 02:56 | close | 1544 | 25.13 | 1.76816 | 1.75640 | 1.77640 | 3281.85 | 350724.92 |
4633 | 2018.12.07 21:01 | sell | 1545 | 25.36 | 1.76767 | 0.00000 | 0.00000 | |
4634 | 2018.12.07 21:01 | modify | 1545 | 25.36 | 1.76767 | 1.77767 | 1.75767 | |
4635 | 2018.12.07 21:30 | sell | 1546 | 25.36 | 1.76801 | 0.00000 | 0.00000 | |
4636 | 2018.12.07 21:30 | modify | 1546 | 25.36 | 1.76801 | 1.77801 | 1.75801 | |
4637 | 2018.12.07 22:00 | sell | 1547 | 25.36 | 1.76860 | 0.00000 | 0.00000 | |
4638 | 2018.12.07 22:00 | modify | 1547 | 25.36 | 1.76860 | 1.77860 | 1.75860 | |
4639 | 2018.12.07 23:56 | close | 1545 | 25.36 | 1.76830 | 1.77767 | 1.75767 | -1216.59 | 349508.33 |
4640 | 2018.12.07 23:56 | close | 1547 | 25.36 | 1.76830 | 1.77860 | 1.75860 | 579.33 | 350087.66 |
4641 | 2018.12.07 23:56 | close | 1546 | 25.36 | 1.76830 | 1.77801 | 1.75801 | -560.02 | 349527.64 |
4642 | 2018.12.13 21:00 | sell | 1548 | 25.28 | 1.74994 | 0.00000 | 0.00000 | |
4643 | 2018.12.13 21:00 | modify | 1548 | 25.28 | 1.74994 | 1.75994 | 1.73994 | |
4644 | 2018.12.13 21:30 | sell | 1549 | 25.28 | 1.75079 | 0.00000 | 0.00000 | |
4645 | 2018.12.13 21:30 | modify | 1549 | 25.28 | 1.75079 | 1.76079 | 1.74079 | |
4646 | 2018.12.13 22:00 | sell | 1550 | 25.28 | 1.75189 | 0.00000 | 0.00000 | |
4647 | 2018.12.13 22:00 | modify | 1550 | 25.28 | 1.75189 | 1.76189 | 1.74189 | |
4648 | 2018.12.13 23:58 | close | 1548 | 25.28 | 1.75147 | 1.75994 | 1.73994 | -2945.24 | 346582.40 |
4649 | 2018.12.13 23:58 | close | 1550 | 25.28 | 1.75147 | 1.76189 | 1.74189 | 808.50 | 347390.90 |
4650 | 2018.12.13 23:58 | close | 1549 | 25.28 | 1.75147 | 1.76079 | 1.74079 | -1308.99 | 346081.91 |
4651 | 2018.12.14 21:03 | sell | 1551 | 25.03 | 1.75229 | 0.00000 | 0.00000 | |
4652 | 2018.12.14 21:03 | modify | 1551 | 25.03 | 1.75229 | 1.76229 | 1.74229 | |
4653 | 2018.12.14 21:32 | sell | 1552 | 25.03 | 1.75255 | 0.00000 | 0.00000 | |
4654 | 2018.12.14 21:32 | modify | 1552 | 25.03 | 1.75255 | 1.76255 | 1.74255 | |
4655 | 2018.12.14 22:04 | sell | 1553 | 25.03 | 1.75282 | 0.00000 | 0.00000 | |
4656 | 2018.12.14 22:04 | modify | 1553 | 25.03 | 1.75282 | 1.76282 | 1.74282 | |
4657 | 2018.12.14 23:32 | close | 1551 | 25.03 | 1.75223 | 1.76229 | 1.74229 | 114.35 | 346196.26 |
4658 | 2018.12.14 23:32 | close | 1553 | 25.03 | 1.75223 | 1.76282 | 1.74282 | 1124.51 | 347320.77 |
4659 | 2018.12.14 23:32 | close | 1552 | 25.03 | 1.75223 | 1.76255 | 1.74255 | 609.90 | 347930.67 |
4660 | 2018.12.14 23:32 | buy | 1554 | 25.03 | 1.75223 | 0.00000 | 0.00000 | |
4661 | 2018.12.14 23:32 | modify | 1554 | 25.03 | 1.75223 | 1.74223 | 1.76223 | |
4662 | 2018.12.14 23:47 | close | 1554 | 25.03 | 1.75361 | 1.74223 | 1.76223 | 2626.43 | 350557.10 |
4663 | 2018.12.14 23:47 | sell | 1555 | 25.16 | 1.75361 | 0.00000 | 0.00000 | |
4664 | 2018.12.14 23:47 | modify | 1555 | 25.16 | 1.75361 | 1.76361 | 1.74361 | |
4665 | 2018.12.14 23:50 | close | 1555 | 25.16 | 1.75223 | 1.76361 | 1.74361 | 2643.89 | 353200.99 |
4666 | 2018.12.17 21:00 | sell | 1556 | 25.54 | 1.75912 | 0.00000 | 0.00000 | |
4667 | 2018.12.17 21:00 | modify | 1556 | 25.54 | 1.75912 | 1.76912 | 1.74912 | |
4668 | 2018.12.17 21:30 | sell | 1557 | 25.54 | 1.75920 | 0.00000 | 0.00000 | |
4669 | 2018.12.17 21:30 | modify | 1557 | 25.54 | 1.75920 | 1.76920 | 1.74920 | |
4670 | 2018.12.17 22:51 | close | 1556 | 25.54 | 1.75834 | 1.76912 | 1.74912 | 1516.94 | 354717.93 |
4671 | 2018.12.17 22:51 | close | 1557 | 25.54 | 1.75834 | 1.76920 | 1.74920 | 1672.52 | 356390.45 |
4672 | 2018.12.17 22:51 | buy | 1558 | 25.54 | 1.75834 | 0.00000 | 0.00000 | |
4673 | 2018.12.17 22:51 | modify | 1558 | 25.54 | 1.75834 | 1.74834 | 1.76834 | |
4674 | 2018.12.17 23:23 | buy | 1559 | 25.77 | 1.75797 | 0.00000 | 0.00000 | |
4675 | 2018.12.17 23:23 | modify | 1559 | 25.77 | 1.75797 | 1.74797 | 1.76797 | |
4676 | 2018.12.18 01:01 | close | 1558 | 25.54 | 1.75831 | 1.74834 | 1.76834 | -140.75 | 356249.70 |
4677 | 2018.12.18 01:01 | close | 1559 | 25.77 | 1.75831 | 1.74797 | 1.76797 | 582.98 | 356832.68 |
4678 | 2018.12.18 21:10 | buy | 1560 | 25.81 | 1.76123 | 0.00000 | 0.00000 | |
4679 | 2018.12.18 21:10 | modify | 1560 | 25.81 | 1.76123 | 1.75123 | 1.77123 | |
4680 | 2018.12.18 21:30 | close | 1560 | 25.81 | 1.76262 | 1.75123 | 1.77123 | 2727.90 | 359560.58 |
4681 | 2018.12.18 21:30 | sell | 1561 | 25.81 | 1.76262 | 0.00000 | 0.00000 | |
4682 | 2018.12.18 21:30 | modify | 1561 | 25.81 | 1.76262 | 1.77262 | 1.75262 | |
4683 | 2018.12.18 22:22 | close | 1561 | 25.81 | 1.76148 | 1.77262 | 1.75262 | 2240.50 | 361801.08 |
4684 | 2018.12.18 22:22 | buy | 1562 | 26.00 | 1.76148 | 0.00000 | 0.00000 | |
4685 | 2018.12.18 22:22 | modify | 1562 | 26.00 | 1.76148 | 1.75148 | 1.77148 | |
4686 | 2018.12.18 22:45 | buy | 1563 | 26.17 | 1.76122 | 0.00000 | 0.00000 | |
4687 | 2018.12.18 22:45 | modify | 1563 | 26.17 | 1.76122 | 1.75122 | 1.77122 | |
4688 | 2018.12.18 23:15 | buy | 1564 | 26.17 | 1.76041 | 0.00000 | 0.00000 | |
4689 | 2018.12.18 23:15 | modify | 1564 | 26.17 | 1.76041 | 1.75041 | 1.77041 | |
4690 | 2018.12.19 00:25 | close | 1562 | 26.00 | 1.76098 | 1.75148 | 1.77148 | -1072.46 | 360728.62 |
4691 | 2018.12.19 00:25 | close | 1564 | 26.17 | 1.76098 | 1.75041 | 1.77041 | 1049.71 | 361778.33 |
4692 | 2018.12.19 00:25 | close | 1563 | 26.17 | 1.76098 | 1.75122 | 1.77122 | -562.10 | 361216.23 |
4693 | 2018.12.20 21:42 | buy | 1565 | 26.12 | 1.78026 | 0.00000 | 0.00000 | |
4694 | 2018.12.20 21:42 | modify | 1565 | 26.12 | 1.78026 | 1.77026 | 1.79026 | |
4695 | 2018.12.20 22:00 | buy | 1566 | 26.12 | 1.77983 | 0.00000 | 0.00000 | |
4696 | 2018.12.20 22:00 | modify | 1566 | 26.12 | 1.77983 | 1.76983 | 1.78983 | |
4697 | 2018.12.20 22:30 | buy | 1567 | 26.12 | 1.77943 | 0.00000 | 0.00000 | |
4698 | 2018.12.20 22:30 | modify | 1567 | 26.12 | 1.77943 | 1.76943 | 1.78943 | |
4699 | 2018.12.21 00:04 | close | 1565 | 26.12 | 1.78076 | 1.77026 | 1.79026 | 908.67 | 362124.90 |
4700 | 2018.12.21 00:04 | close | 1567 | 26.12 | 1.78076 | 1.76943 | 1.78943 | 2557.13 | 364682.04 |
4701 | 2018.12.21 00:04 | close | 1566 | 26.12 | 1.78076 | 1.76983 | 1.78983 | 1762.69 | 366444.73 |
4702 | 2018.12.24 21:00 | buy | 1568 | 26.50 | 1.79888 | 0.00000 | 0.00000 | |
4703 | 2018.12.24 21:00 | modify | 1568 | 26.50 | 1.79888 | 1.78888 | 1.80888 | |
4704 | 2018.12.26 01:07 | close | 1568 | 26.50 | 1.80151 | 1.78888 | 1.80888 | 5128.21 | 371572.94 |
4705 | 2018.12.27 22:25 | buy | 1569 | 26.87 | 1.79941 | 0.00000 | 0.00000 | |
4706 | 2018.12.27 22:25 | modify | 1569 | 26.87 | 1.79941 | 1.78941 | 1.80941 | |
4707 | 2018.12.27 22:45 | buy | 1570 | 26.87 | 1.79859 | 0.00000 | 0.00000 | |
4708 | 2018.12.27 22:45 | modify | 1570 | 26.87 | 1.79859 | 1.78859 | 1.80859 | |
4709 | 2018.12.27 23:15 | buy | 1571 | 26.87 | 1.79860 | 0.00000 | 0.00000 | |
4710 | 2018.12.27 23:15 | modify | 1571 | 26.87 | 1.79860 | 1.78860 | 1.80860 | |
4711 | 2018.12.28 05:27 | close | 1569 | 26.87 | 1.79746 | 1.78941 | 1.80941 | -4070.86 | 367502.08 |
4712 | 2018.12.28 05:27 | close | 1571 | 26.87 | 1.79746 | 1.78860 | 1.80860 | -2415.94 | 365086.14 |
4713 | 2018.12.28 05:27 | close | 1570 | 26.87 | 1.79746 | 1.78859 | 1.80859 | -2395.51 | 362690.63 |
4714 | 2018.12.28 21:00 | buy | 1572 | 26.23 | 1.80238 | 0.00000 | 0.00000 | |
4715 | 2018.12.28 21:00 | modify | 1572 | 26.23 | 1.80238 | 1.79238 | 1.81238 | |
4716 | 2018.12.28 21:38 | buy | 1573 | 26.23 | 1.80224 | 0.00000 | 0.00000 | |
4717 | 2018.12.28 21:38 | modify | 1573 | 26.23 | 1.80224 | 1.79224 | 1.81224 | |
4718 | 2018.12.28 22:00 | buy | 1574 | 26.23 | 1.80165 | 0.00000 | 0.00000 | |
4719 | 2018.12.28 22:00 | modify | 1574 | 26.23 | 1.80165 | 1.79165 | 1.81165 | |
4720 | 2018.12.28 22:20 | close | 1572 | 26.23 | 1.80296 | 1.79238 | 1.81238 | 1156.78 | 363847.41 |
4721 | 2018.12.28 22:20 | close | 1574 | 26.23 | 1.80296 | 1.79165 | 1.81165 | 2612.73 | 366460.14 |
4722 | 2018.12.28 22:20 | close | 1573 | 26.23 | 1.80296 | 1.79224 | 1.81224 | 1436.00 | 367896.14 |
4723 | 2018.12.28 22:20 | sell | 1575 | 26.23 | 1.80296 | 0.00000 | 0.00000 | |
4724 | 2018.12.28 22:20 | modify | 1575 | 26.23 | 1.80296 | 1.81296 | 1.79296 | |
4725 | 2018.12.31 00:01 | close | 1575 | 26.23 | 1.80244 | 1.81296 | 1.79296 | 939.93 | 368836.07 |
4726 | 2019.01.02 23:37 | sell | 1576 | 26.67 | 1.80338 | 0.00000 | 0.00000 | |
4727 | 2019.01.02 23:37 | modify | 1576 | 26.67 | 1.80338 | 1.81338 | 1.79338 | |
4728 | 2019.01.03 00:35 | s/l | 1576 | 26.67 | 1.81338 | 1.81338 | 1.79338 | -20609.41 | 348226.66 |
4729 | 2019.01.03 21:58 | sell | 1577 | 25.18 | 1.80350 | 0.00000 | 0.00000 | |
4730 | 2019.01.03 21:58 | modify | 1577 | 25.18 | 1.80350 | 1.81350 | 1.79350 | |
4731 | 2019.01.03 22:15 | sell | 1578 | 25.18 | 1.80458 | 0.00000 | 0.00000 | |
4732 | 2019.01.03 22:15 | modify | 1578 | 25.18 | 1.80458 | 1.81458 | 1.79458 | |
4733 | 2019.01.03 22:52 | sell | 1579 | 25.18 | 1.80471 | 0.00000 | 0.00000 | |
4734 | 2019.01.03 22:52 | modify | 1579 | 25.18 | 1.80471 | 1.81471 | 1.79471 | |
4735 | 2019.01.04 01:09 | close | 1577 | 25.18 | 1.80249 | 1.81350 | 1.79350 | 1841.82 | 350068.49 |
4736 | 2019.01.04 01:09 | close | 1579 | 25.18 | 1.80249 | 1.81471 | 1.79471 | 4161.85 | 354230.34 |
4737 | 2019.01.04 01:09 | close | 1578 | 25.18 | 1.80249 | 1.81458 | 1.79458 | 3912.60 | 358142.94 |
4738 | 2019.01.07 21:50 | sell | 1580 | 25.90 | 1.78816 | 0.00000 | 0.00000 | |
4739 | 2019.01.07 21:50 | modify | 1580 | 25.90 | 1.78816 | 1.79816 | 1.77816 | |
4740 | 2019.01.07 22:36 | close | 1580 | 25.90 | 1.78675 | 1.79816 | 1.77816 | 2780.82 | 360923.76 |
4741 | 2019.01.07 22:36 | buy | 1581 | 25.90 | 1.78675 | 0.00000 | 0.00000 | |
4742 | 2019.01.07 22:36 | modify | 1581 | 25.90 | 1.78675 | 1.77675 | 1.79675 | |
4743 | 2019.01.07 23:57 | close | 1581 | 25.90 | 1.78789 | 1.77675 | 1.79675 | 2245.07 | 363168.83 |
4744 | 2019.01.09 22:00 | sell | 1582 | 26.26 | 1.78196 | 0.00000 | 0.00000 | |
4745 | 2019.01.09 22:00 | modify | 1582 | 26.26 | 1.78196 | 1.79196 | 1.77196 | |
4746 | 2019.01.09 22:30 | sell | 1583 | 26.26 | 1.78153 | 0.00000 | 0.00000 | |
4747 | 2019.01.09 22:30 | modify | 1583 | 26.26 | 1.78153 | 1.79153 | 1.77153 | |
4748 | 2019.01.09 23:00 | sell | 1584 | 26.26 | 1.78267 | 0.00000 | 0.00000 | |
4749 | 2019.01.09 23:00 | modify | 1584 | 26.26 | 1.78267 | 1.79267 | 1.77267 | |
4750 | 2019.01.10 00:35 | close | 1582 | 26.26 | 1.78217 | 1.79196 | 1.77196 | -716.29 | 362452.54 |
4751 | 2019.01.10 00:35 | close | 1584 | 26.26 | 1.78217 | 1.79267 | 1.77267 | 703.44 | 363155.98 |
4752 | 2019.01.10 00:35 | close | 1583 | 26.26 | 1.78217 | 1.79153 | 1.77153 | -1576.13 | 361579.85 |
4753 | 2019.01.10 21:09 | buy | 1585 | 26.15 | 1.77496 | 0.00000 | 0.00000 | |
4754 | 2019.01.10 21:09 | modify | 1585 | 26.15 | 1.77496 | 1.76496 | 1.78496 | |
4755 | 2019.01.10 21:33 | buy | 1586 | 26.15 | 1.77464 | 0.00000 | 0.00000 | |
4756 | 2019.01.10 21:33 | modify | 1586 | 26.15 | 1.77464 | 1.76464 | 1.78464 | |
4757 | 2019.01.10 22:04 | buy | 1587 | 26.15 | 1.77438 | 0.00000 | 0.00000 | |
4758 | 2019.01.10 22:04 | modify | 1587 | 26.15 | 1.77438 | 1.76438 | 1.78438 | |
4759 | 2019.01.11 01:43 | close | 1585 | 26.15 | 1.77526 | 1.76496 | 1.78496 | 512.05 | 362091.90 |
4760 | 2019.01.11 01:43 | close | 1587 | 26.15 | 1.77526 | 1.76438 | 1.78438 | 1665.31 | 363757.20 |
4761 | 2019.01.11 01:43 | close | 1586 | 26.15 | 1.77526 | 1.76464 | 1.78464 | 1148.33 | 364905.53 |
4762 | 2019.01.14 21:00 | buy | 1588 | 26.39 | 1.78734 | 0.00000 | 0.00000 | |
4763 | 2019.01.14 21:00 | modify | 1588 | 26.39 | 1.78734 | 1.77734 | 1.79734 | |
4764 | 2019.01.14 21:54 | buy | 1589 | 26.39 | 1.78724 | 0.00000 | 0.00000 | |
4765 | 2019.01.14 21:54 | modify | 1589 | 26.39 | 1.78724 | 1.77724 | 1.79724 | |
4766 | 2019.01.14 22:15 | buy | 1590 | 26.39 | 1.78595 | 0.00000 | 0.00000 | |
4767 | 2019.01.14 22:15 | modify | 1590 | 26.39 | 1.78595 | 1.77595 | 1.79595 | |
4768 | 2019.01.14 23:09 | close | 1588 | 26.39 | 1.78805 | 1.77734 | 1.79734 | 1424.70 | 366330.23 |
4769 | 2019.01.14 23:09 | close | 1590 | 26.39 | 1.78805 | 1.77595 | 1.79595 | 4213.90 | 370544.13 |
4770 | 2019.01.14 23:09 | close | 1589 | 26.39 | 1.78805 | 1.77724 | 1.79724 | 1625.36 | 372169.49 |
4771 | 2019.01.14 23:09 | sell | 1591 | 26.39 | 1.78805 | 0.00000 | 0.00000 | |
4772 | 2019.01.14 23:09 | modify | 1591 | 26.39 | 1.78805 | 1.79805 | 1.77805 | |
4773 | 2019.01.14 23:36 | sell | 1592 | 26.92 | 1.78814 | 0.00000 | 0.00000 | |
4774 | 2019.01.14 23:36 | modify | 1592 | 26.92 | 1.78814 | 1.79814 | 1.77814 | |
4775 | 2019.01.15 00:37 | close | 1591 | 26.39 | 1.78689 | 1.79805 | 1.77805 | 2231.76 | 374401.25 |
4776 | 2019.01.15 00:37 | close | 1592 | 26.92 | 1.78689 | 1.79814 | 1.77814 | 2461.08 | 376862.33 |
4777 | 2019.01.15 21:51 | sell | 1593 | 27.25 | 1.77963 | 0.00000 | 0.00000 | |
4778 | 2019.01.15 21:51 | modify | 1593 | 27.25 | 1.77963 | 1.78963 | 1.76963 | |
4779 | 2019.01.15 22:15 | sell | 1594 | 27.25 | 1.78407 | 0.00000 | 0.00000 | |
4780 | 2019.01.15 22:15 | modify | 1594 | 27.25 | 1.78407 | 1.79407 | 1.77407 | |
4781 | 2019.01.15 22:37 | s/l | 1593 | 27.25 | 1.78963 | 1.78963 | 1.76963 | -20750.06 | 356112.27 |
4782 | 2019.01.15 22:45 | sell | 1595 | 25.75 | 1.78890 | 0.00000 | 0.00000 | |
4783 | 2019.01.15 22:45 | modify | 1595 | 25.75 | 1.78890 | 1.79890 | 1.77890 | |
4784 | 2019.01.15 23:15 | sell | 1596 | 25.75 | 1.78820 | 0.00000 | 0.00000 | |
4785 | 2019.01.15 23:15 | modify | 1596 | 25.75 | 1.78820 | 1.79820 | 1.77820 | |
4786 | 2019.01.15 23:54 | close | 1594 | 27.25 | 1.78556 | 1.79407 | 1.77407 | -3091.76 | 353020.51 |
4787 | 2019.01.15 23:54 | close | 1596 | 25.75 | 1.78556 | 1.79820 | 1.77820 | 5176.47 | 358196.98 |
4788 | 2019.01.15 23:54 | close | 1595 | 25.75 | 1.78556 | 1.79890 | 1.77890 | 6549.02 | 364746.00 |
4789 | 2019.01.17 21:39 | buy | 1597 | 26.38 | 1.80288 | 0.00000 | 0.00000 | |
4790 | 2019.01.17 21:39 | modify | 1597 | 26.38 | 1.80288 | 1.79288 | 1.81288 | |
4791 | 2019.01.17 22:08 | close | 1597 | 26.38 | 1.80738 | 1.79288 | 1.81288 | 9026.36 | 373772.36 |
4792 | 2019.01.17 22:30 | buy | 1598 | 27.03 | 1.80325 | 0.00000 | 0.00000 | |
4793 | 2019.01.17 22:30 | modify | 1598 | 27.03 | 1.80325 | 1.79325 | 1.81325 | |
4794 | 2019.01.17 23:07 | close | 1598 | 27.03 | 1.80603 | 1.79325 | 1.81325 | 5713.68 | 379486.04 |
4795 | 2019.01.18 23:39 | sell | 1599 | 27.44 | 1.79646 | 0.00000 | 0.00000 | |
4796 | 2019.01.18 23:39 | modify | 1599 | 27.44 | 1.79646 | 1.80646 | 1.78646 | |
4797 | 2019.01.21 01:37 | close | 1599 | 27.44 | 1.79544 | 1.80646 | 1.78646 | 2028.04 | 381514.08 |
4798 | 2019.01.21 21:09 | buy | 1600 | 27.59 | 1.80033 | 0.00000 | 0.00000 | |
4799 | 2019.01.21 21:09 | modify | 1600 | 27.59 | 1.80033 | 1.79033 | 1.81033 | |
4800 | 2019.01.22 00:09 | close | 1600 | 27.59 | 1.80147 | 1.79033 | 1.81033 | 2302.44 | 383816.52 |
4801 | 2019.01.25 21:00 | sell | 1601 | 27.76 | 1.83848 | 0.00000 | 0.00000 | |
4802 | 2019.01.25 21:00 | modify | 1601 | 27.76 | 1.83848 | 1.84848 | 1.82848 | |
4803 | 2019.01.25 21:30 | sell | 1602 | 27.76 | 1.83801 | 0.00000 | 0.00000 | |
4804 | 2019.01.25 21:30 | modify | 1602 | 27.76 | 1.83801 | 1.84801 | 1.82801 | |
4805 | 2019.01.25 22:00 | sell | 1603 | 27.76 | 1.83859 | 0.00000 | 0.00000 | |
4806 | 2019.01.25 22:00 | modify | 1603 | 27.76 | 1.83859 | 1.84859 | 1.82859 | |
4807 | 2019.01.25 23:39 | close | 1601 | 27.76 | 1.83791 | 1.84848 | 1.82848 | 1204.89 | 385021.41 |
4808 | 2019.01.25 23:39 | close | 1603 | 27.76 | 1.83791 | 1.84859 | 1.82859 | 1437.41 | 386458.82 |
4809 | 2019.01.25 23:39 | close | 1602 | 27.76 | 1.83791 | 1.84801 | 1.82801 | 211.38 | 386670.20 |
4810 | 2019.01.25 23:39 | buy | 1604 | 27.76 | 1.83791 | 0.00000 | 0.00000 | |
4811 | 2019.01.25 23:39 | modify | 1604 | 27.76 | 1.83791 | 1.82791 | 1.84791 | |
4812 | 2019.01.28 00:20 | close | 1604 | 27.76 | 1.83965 | 1.82791 | 1.84791 | 3583.11 | 390253.31 |
4813 | 2019.01.28 21:00 | buy | 1605 | 28.22 | 1.83548 | 0.00000 | 0.00000 | |
4814 | 2019.01.28 21:00 | modify | 1605 | 28.22 | 1.83548 | 1.82548 | 1.84548 | |
4815 | 2019.01.28 21:47 | buy | 1606 | 28.22 | 1.83557 | 0.00000 | 0.00000 | |
4816 | 2019.01.28 21:47 | modify | 1606 | 28.22 | 1.83557 | 1.82557 | 1.84557 | |
4817 | 2019.01.29 01:00 | close | 1605 | 28.22 | 1.83666 | 1.82548 | 1.84548 | 2440.86 | 392694.17 |
4818 | 2019.01.29 01:00 | close | 1606 | 28.22 | 1.83666 | 1.82557 | 1.84557 | 2247.74 | 394941.90 |
4819 | 2019.01.29 21:10 | sell | 1607 | 28.56 | 1.83787 | 0.00000 | 0.00000 | |
4820 | 2019.01.29 21:10 | modify | 1607 | 28.56 | 1.83787 | 1.84787 | 1.82787 | |
4821 | 2019.01.29 21:30 | sell | 1608 | 28.56 | 1.83894 | 0.00000 | 0.00000 | |
4822 | 2019.01.29 21:30 | modify | 1608 | 28.56 | 1.83894 | 1.84894 | 1.82894 | |
4823 | 2019.01.29 21:48 | close | 1607 | 28.56 | 1.83691 | 1.84787 | 1.82787 | 2087.76 | 397029.66 |
4824 | 2019.01.29 21:48 | close | 1608 | 28.56 | 1.83691 | 1.84894 | 1.82894 | 4414.75 | 401444.41 |
4825 | 2019.01.29 21:48 | buy | 1609 | 28.56 | 1.83691 | 0.00000 | 0.00000 | |
4826 | 2019.01.29 21:48 | modify | 1609 | 28.56 | 1.83691 | 1.82691 | 1.84691 | |
4827 | 2019.01.29 21:51 | close | 1609 | 28.56 | 1.83851 | 1.82691 | 1.84691 | 3474.59 | 404919.00 |
4828 | 2019.01.29 21:51 | sell | 1610 | 29.03 | 1.83851 | 0.00000 | 0.00000 | |
4829 | 2019.01.29 21:51 | modify | 1610 | 29.03 | 1.83851 | 1.84851 | 1.82851 | |
4830 | 2019.01.29 21:52 | close | 1610 | 29.03 | 1.83691 | 1.84851 | 1.82851 | 3536.88 | 408455.88 |
4831 | 2019.01.29 21:52 | buy | 1611 | 29.28 | 1.83691 | 0.00000 | 0.00000 | |
4832 | 2019.01.29 21:52 | modify | 1611 | 29.28 | 1.83691 | 1.82691 | 1.84691 | |
4833 | 2019.01.29 22:16 | buy | 1612 | 29.54 | 1.83208 | 0.00000 | 0.00000 | |
4834 | 2019.01.29 22:16 | modify | 1612 | 29.54 | 1.83208 | 1.82208 | 1.84208 | |
4835 | 2019.01.29 22:46 | s/l | 1611 | 29.28 | 1.82691 | 1.82691 | 1.84691 | -22263.63 | 386192.25 |
4836 | 2019.01.30 00:47 | close | 1612 | 29.54 | 1.82775 | 1.82208 | 1.84208 | -9821.17 | 376371.08 |
4837 | 2019.01.31 21:03 | buy | 1613 | 27.22 | 1.80397 | 0.00000 | 0.00000 | |
4838 | 2019.01.31 21:03 | modify | 1613 | 27.22 | 1.80397 | 1.79397 | 1.81397 | |
4839 | 2019.01.31 22:52 | buy | 1614 | 27.22 | 1.80409 | 0.00000 | 0.00000 | |
4840 | 2019.01.31 22:52 | modify | 1614 | 27.22 | 1.80409 | 1.79409 | 1.81409 | |
4841 | 2019.01.31 23:15 | buy | 1615 | 27.22 | 1.80308 | 0.00000 | 0.00000 | |
4842 | 2019.01.31 23:15 | modify | 1615 | 27.22 | 1.80308 | 1.79308 | 1.81308 | |
4843 | 2019.02.01 01:50 | close | 1613 | 27.22 | 1.80305 | 1.79397 | 1.81397 | -1992.07 | 374379.01 |
4844 | 2019.02.01 01:50 | close | 1615 | 27.22 | 1.80305 | 1.79308 | 1.81308 | -150.01 | 374229.00 |
4845 | 2019.02.01 01:50 | close | 1614 | 27.22 | 1.80305 | 1.79409 | 1.81409 | -2240.44 | 371988.56 |
4846 | 2019.02.01 21:04 | sell | 1616 | 26.90 | 1.80311 | 0.00000 | 0.00000 | |
4847 | 2019.02.01 21:04 | modify | 1616 | 26.90 | 1.80311 | 1.81311 | 1.79311 | |
4848 | 2019.02.01 21:30 | sell | 1617 | 26.90 | 1.80354 | 0.00000 | 0.00000 | |
4849 | 2019.02.01 21:30 | modify | 1617 | 26.90 | 1.80354 | 1.81354 | 1.79354 | |
4850 | 2019.02.01 22:00 | sell | 1618 | 26.90 | 1.80460 | 0.00000 | 0.00000 | |
4851 | 2019.02.01 22:00 | modify | 1618 | 26.90 | 1.80460 | 1.81460 | 1.79460 | |
4852 | 2019.02.04 00:00 | close | 1616 | 26.90 | 1.80321 | 1.81311 | 1.79311 | -306.04 | 371682.52 |
4853 | 2019.02.04 00:00 | close | 1618 | 26.90 | 1.80321 | 1.81460 | 1.79460 | 2746.01 | 374428.53 |
4854 | 2019.02.04 00:00 | close | 1617 | 26.90 | 1.80321 | 1.81354 | 1.79354 | 574.75 | 375003.29 |
4855 | 2019.02.04 21:00 | buy | 1619 | 27.12 | 1.80698 | 0.00000 | 0.00000 | |
4856 | 2019.02.04 21:00 | modify | 1619 | 27.12 | 1.80698 | 1.79698 | 1.81698 | |
4857 | 2019.02.04 21:30 | buy | 1620 | 27.12 | 1.80506 | 0.00000 | 0.00000 | |
4858 | 2019.02.04 21:30 | modify | 1620 | 27.12 | 1.80506 | 1.79506 | 1.81506 | |
4859 | 2019.02.04 22:06 | buy | 1621 | 27.12 | 1.80557 | 0.00000 | 0.00000 | |
4860 | 2019.02.04 22:06 | modify | 1621 | 27.12 | 1.80557 | 1.79557 | 1.81557 | |
4861 | 2019.02.05 00:45 | close | 1619 | 27.12 | 1.80516 | 1.79698 | 1.81698 | -3840.66 | 371162.63 |
4862 | 2019.02.05 00:45 | close | 1621 | 27.12 | 1.80516 | 1.79557 | 1.81557 | -933.07 | 370229.56 |
4863 | 2019.02.05 00:45 | close | 1620 | 27.12 | 1.80516 | 1.79506 | 1.81506 | 118.61 | 370348.17 |
4864 | 2019.02.07 21:30 | buy | 1622 | 26.78 | 1.82537 | 0.00000 | 0.00000 | |
4865 | 2019.02.07 21:30 | modify | 1622 | 26.78 | 1.82537 | 1.81537 | 1.83537 | |
4866 | 2019.02.07 22:00 | buy | 1623 | 26.78 | 1.82489 | 0.00000 | 0.00000 | |
4867 | 2019.02.07 22:00 | modify | 1623 | 26.78 | 1.82489 | 1.81489 | 1.83489 | |
4868 | 2019.02.07 22:30 | buy | 1624 | 26.78 | 1.82406 | 0.00000 | 0.00000 | |
4869 | 2019.02.07 22:30 | modify | 1624 | 26.78 | 1.82406 | 1.81406 | 1.83406 | |
4870 | 2019.02.08 00:40 | close | 1622 | 26.78 | 1.82411 | 1.81537 | 1.83537 | -2652.20 | 367695.97 |
4871 | 2019.02.08 00:40 | close | 1624 | 26.78 | 1.82411 | 1.81406 | 1.83406 | 15.32 | 367711.29 |
4872 | 2019.02.08 00:40 | close | 1623 | 26.78 | 1.82411 | 1.81489 | 1.83489 | -1674.79 | 366036.50 |
4873 | 2019.02.08 21:05 | sell | 1625 | 26.47 | 1.82449 | 0.00000 | 0.00000 | |
4874 | 2019.02.08 21:05 | modify | 1625 | 26.47 | 1.82449 | 1.83449 | 1.81449 | |
4875 | 2019.02.08 21:38 | sell | 1626 | 26.47 | 1.82436 | 0.00000 | 0.00000 | |
4876 | 2019.02.08 21:38 | modify | 1626 | 26.47 | 1.82436 | 1.83436 | 1.81436 | |
4877 | 2019.02.08 22:00 | sell | 1627 | 26.47 | 1.82521 | 0.00000 | 0.00000 | |
4878 | 2019.02.08 22:00 | modify | 1627 | 26.47 | 1.82521 | 1.83521 | 1.81521 | |
4879 | 2019.02.11 00:00 | close | 1625 | 26.47 | 1.82404 | 1.83449 | 1.81449 | 807.45 | 366843.95 |
4880 | 2019.02.11 00:00 | close | 1627 | 26.47 | 1.82404 | 1.83521 | 1.81521 | 2258.69 | 369102.64 |
4881 | 2019.02.11 00:00 | close | 1626 | 26.47 | 1.82404 | 1.83436 | 1.81436 | 545.42 | 369648.06 |
4882 | 2019.02.11 21:00 | sell | 1628 | 26.73 | 1.82132 | 0.00000 | 0.00000 | |
4883 | 2019.02.11 21:00 | modify | 1628 | 26.73 | 1.82132 | 1.83132 | 1.81132 | |
4884 | 2019.02.11 21:36 | sell | 1629 | 26.73 | 1.82147 | 0.00000 | 0.00000 | |
4885 | 2019.02.11 21:36 | modify | 1629 | 26.73 | 1.82147 | 1.83147 | 1.81147 | |
4886 | 2019.02.12 00:01 | close | 1628 | 26.73 | 1.82005 | 1.83132 | 1.81132 | 2484.41 | 372132.48 |
4887 | 2019.02.12 00:01 | close | 1629 | 26.73 | 1.82005 | 1.83147 | 1.81147 | 2789.73 | 374922.21 |
4888 | 2019.02.12 21:06 | sell | 1630 | 27.11 | 1.81769 | 0.00000 | 0.00000 | |
4889 | 2019.02.12 21:06 | modify | 1630 | 27.11 | 1.81769 | 1.82769 | 1.80769 | |
4890 | 2019.02.12 22:28 | close | 1630 | 27.11 | 1.81654 | 1.82769 | 1.80769 | 2373.99 | 377296.20 |
4891 | 2019.02.12 22:28 | buy | 1631 | 27.11 | 1.81654 | 0.00000 | 0.00000 | |
4892 | 2019.02.12 22:28 | modify | 1631 | 27.11 | 1.81654 | 1.80654 | 1.82654 | |
4893 | 2019.02.13 02:53 | close | 1631 | 27.11 | 1.81660 | 1.80654 | 1.82654 | 36.11 | 377332.31 |
4894 | 2019.02.13 22:01 | sell | 1632 | 27.29 | 1.81165 | 0.00000 | 0.00000 | |
4895 | 2019.02.13 22:01 | modify | 1632 | 27.29 | 1.81165 | 1.82165 | 1.80165 | |
4896 | 2019.02.13 22:30 | sell | 1633 | 27.29 | 1.81262 | 0.00000 | 0.00000 | |
4897 | 2019.02.13 22:30 | modify | 1633 | 27.29 | 1.81262 | 1.82262 | 1.80262 | |
4898 | 2019.02.13 23:03 | sell | 1634 | 27.29 | 1.81273 | 0.00000 | 0.00000 | |
4899 | 2019.02.13 23:03 | modify | 1634 | 27.29 | 1.81273 | 1.82273 | 1.80273 | |
4900 | 2019.02.14 02:42 | close | 1632 | 27.29 | 1.81237 | 1.82165 | 1.80165 | -1804.18 | 375528.13 |
4901 | 2019.02.14 02:42 | close | 1634 | 27.29 | 1.81237 | 1.82273 | 1.80273 | 440.11 | 375968.23 |
4902 | 2019.02.14 02:42 | close | 1633 | 27.29 | 1.81237 | 1.82262 | 1.80262 | 211.53 | 376179.76 |
4903 | 2019.02.14 23:30 | sell | 1635 | 27.21 | 1.80233 | 0.00000 | 0.00000 | |
4904 | 2019.02.14 23:30 | modify | 1635 | 27.21 | 1.80233 | 1.81233 | 1.79233 | |
4905 | 2019.02.15 00:00 | close | 1635 | 27.21 | 1.80072 | 1.81233 | 1.79233 | 3233.49 | 379413.24 |
4906 | 2019.02.15 21:00 | buy | 1636 | 27.44 | 1.80370 | 0.00000 | 0.00000 | |
4907 | 2019.02.15 21:00 | modify | 1636 | 27.44 | 1.80370 | 1.79370 | 1.81370 | |
4908 | 2019.02.15 21:31 | buy | 1637 | 27.44 | 1.80388 | 0.00000 | 0.00000 | |
4909 | 2019.02.15 21:31 | modify | 1637 | 27.44 | 1.80388 | 1.79388 | 1.81388 | |
4910 | 2019.02.15 21:59 | close | 1636 | 27.44 | 1.80504 | 1.79370 | 1.81370 | 2795.85 | 382209.09 |
4911 | 2019.02.15 21:59 | close | 1637 | 27.44 | 1.80504 | 1.79388 | 1.81388 | 2420.29 | 384629.38 |
4912 | 2019.02.15 21:59 | sell | 1638 | 27.44 | 1.80504 | 0.00000 | 0.00000 | |
4913 | 2019.02.15 21:59 | modify | 1638 | 27.44 | 1.80504 | 1.81504 | 1.79504 | |
4914 | 2019.02.15 22:15 | sell | 1639 | 27.82 | 1.80559 | 0.00000 | 0.00000 | |
4915 | 2019.02.15 22:15 | modify | 1639 | 27.82 | 1.80559 | 1.81559 | 1.79559 | |
4916 | 2019.02.15 22:45 | sell | 1640 | 27.82 | 1.80554 | 0.00000 | 0.00000 | |
4917 | 2019.02.15 22:45 | modify | 1640 | 27.82 | 1.80554 | 1.81554 | 1.79554 | |
4918 | 2019.02.18 01:31 | close | 1638 | 27.44 | 1.80613 | 1.81504 | 1.79504 | -2380.76 | 382248.62 |
4919 | 2019.02.18 01:31 | close | 1640 | 27.82 | 1.80613 | 1.81554 | 1.79554 | -1354.52 | 380894.11 |
4920 | 2019.02.18 01:31 | close | 1639 | 27.82 | 1.80613 | 1.81559 | 1.79559 | -1248.60 | 379645.51 |
4921 | 2019.02.18 22:56 | buy | 1641 | 27.46 | 1.81208 | 0.00000 | 0.00000 | |
4922 | 2019.02.18 22:56 | modify | 1641 | 27.46 | 1.81208 | 1.80208 | 1.82208 | |
4923 | 2019.02.18 23:16 | buy | 1642 | 27.46 | 1.81219 | 0.00000 | 0.00000 | |
4924 | 2019.02.18 23:16 | modify | 1642 | 27.46 | 1.81219 | 1.80219 | 1.82219 | |
4925 | 2019.02.19 00:30 | close | 1641 | 27.46 | 1.81293 | 1.80208 | 1.82208 | 1686.08 | 381331.59 |
4926 | 2019.02.19 00:30 | close | 1642 | 27.46 | 1.81293 | 1.80219 | 1.82219 | 1456.41 | 382788.00 |
4927 | 2019.02.20 22:00 | buy | 1643 | 27.68 | 1.82086 | 0.00000 | 0.00000 | |
4928 | 2019.02.20 22:00 | modify | 1643 | 27.68 | 1.82086 | 1.81086 | 1.83086 | |
4929 | 2019.02.20 22:53 | close | 1643 | 27.68 | 1.82264 | 1.81086 | 1.83086 | 3746.37 | 386534.37 |
4930 | 2019.02.20 22:53 | sell | 1644 | 27.68 | 1.82264 | 0.00000 | 0.00000 | |
4931 | 2019.02.20 22:53 | modify | 1644 | 27.68 | 1.82264 | 1.83264 | 1.81264 | |
4932 | 2019.02.20 23:07 | close | 1644 | 27.68 | 1.82138 | 1.83264 | 1.81264 | 2655.76 | 389190.13 |
4933 | 2019.02.20 23:07 | buy | 1645 | 27.95 | 1.82138 | 0.00000 | 0.00000 | |
4934 | 2019.02.20 23:07 | modify | 1645 | 27.95 | 1.82138 | 1.81138 | 1.83138 | |
4935 | 2019.02.21 00:03 | close | 1645 | 27.95 | 1.82266 | 1.81138 | 1.83138 | 2449.46 | 391639.60 |
4936 | 2019.02.21 22:42 | buy | 1646 | 28.32 | 1.83548 | 0.00000 | 0.00000 | |
4937 | 2019.02.21 22:42 | modify | 1646 | 28.32 | 1.83548 | 1.82548 | 1.84548 | |
4938 | 2019.02.22 00:41 | close | 1646 | 28.32 | 1.83901 | 1.82548 | 1.84548 | 7509.92 | 399149.52 |
4939 | 2019.02.22 21:08 | sell | 1647 | 28.87 | 1.83067 | 0.00000 | 0.00000 | |
4940 | 2019.02.22 21:08 | modify | 1647 | 28.87 | 1.83067 | 1.84067 | 1.82067 | |
4941 | 2019.02.22 21:33 | sell | 1648 | 28.87 | 1.83078 | 0.00000 | 0.00000 | |
4942 | 2019.02.22 21:33 | modify | 1648 | 28.87 | 1.83078 | 1.84078 | 1.82078 | |
4943 | 2019.02.22 22:10 | close | 1647 | 28.87 | 1.82962 | 1.84067 | 1.82067 | 2308.28 | 401457.80 |
4944 | 2019.02.22 22:10 | close | 1648 | 28.87 | 1.82962 | 1.84078 | 1.82078 | 2550.10 | 404007.90 |
4945 | 2019.02.22 23:10 | sell | 1649 | 29.22 | 1.83083 | 0.00000 | 0.00000 | |
4946 | 2019.02.22 23:10 | modify | 1649 | 29.22 | 1.83083 | 1.84083 | 1.82083 | |
4947 | 2019.02.22 23:30 | sell | 1650 | 29.22 | 1.83119 | 0.00000 | 0.00000 | |
4948 | 2019.02.22 23:30 | modify | 1650 | 29.22 | 1.83119 | 1.84119 | 1.82119 | |
4949 | 2019.02.25 00:03 | close | 1649 | 29.22 | 1.82966 | 1.84083 | 1.82083 | 2493.33 | 406501.23 |
4950 | 2019.02.25 00:03 | close | 1650 | 29.22 | 1.82966 | 1.84119 | 1.82119 | 3294.34 | 409795.57 |
4951 | 2019.02.25 21:24 | sell | 1651 | 29.64 | 1.82460 | 0.00000 | 0.00000 | |
4952 | 2019.02.25 21:24 | modify | 1651 | 29.64 | 1.82460 | 1.83460 | 1.81460 | |
4953 | 2019.02.25 21:45 | sell | 1652 | 29.64 | 1.82490 | 0.00000 | 0.00000 | |
4954 | 2019.02.25 21:45 | modify | 1652 | 29.64 | 1.82490 | 1.83490 | 1.81490 | |
4955 | 2019.02.25 22:15 | sell | 1653 | 29.64 | 1.82720 | 0.00000 | 0.00000 | |
4956 | 2019.02.25 22:15 | modify | 1653 | 29.64 | 1.82720 | 1.83720 | 1.81720 | |
4957 | 2019.02.26 03:11 | s/l | 1651 | 29.64 | 1.83460 | 1.83460 | 1.81460 | -22681.48 | 387114.10 |
4958 | 2019.02.26 03:30 | s/l | 1652 | 29.64 | 1.83490 | 1.83490 | 1.81490 | -22681.48 | 364432.62 |
4959 | 2019.02.26 05:18 | close | 1653 | 29.64 | 1.83395 | 1.83720 | 1.81720 | -15346.24 | 349086.39 |
4960 | 2019.02.28 22:07 | buy | 1654 | 25.25 | 1.86950 | 0.00000 | 0.00000 | |
4961 | 2019.02.28 22:07 | modify | 1654 | 25.25 | 1.86950 | 1.85950 | 1.87950 | |
4962 | 2019.02.28 22:30 | buy | 1655 | 25.25 | 1.86919 | 0.00000 | 0.00000 | |
4963 | 2019.02.28 22:30 | modify | 1655 | 25.25 | 1.86919 | 1.85919 | 1.87919 | |
4964 | 2019.02.28 23:27 | buy | 1656 | 25.25 | 1.86888 | 0.00000 | 0.00000 | |
4965 | 2019.02.28 23:27 | modify | 1656 | 25.25 | 1.86888 | 1.85888 | 1.87888 | |
4966 | 2019.03.01 00:01 | close | 1654 | 25.25 | 1.87018 | 1.85950 | 1.87950 | 1224.00 | 350310.39 |
4967 | 2019.03.01 00:01 | close | 1656 | 25.25 | 1.87018 | 1.85888 | 1.87888 | 2414.36 | 352724.75 |
4968 | 2019.03.01 00:01 | close | 1655 | 25.25 | 1.87018 | 1.85919 | 1.87919 | 1819.18 | 354543.93 |
4969 | 2019.03.01 21:00 | buy | 1657 | 25.64 | 1.86543 | 0.00000 | 0.00000 | |
4970 | 2019.03.01 21:00 | modify | 1657 | 25.64 | 1.86543 | 1.85543 | 1.87543 | |
4971 | 2019.03.01 21:32 | buy | 1658 | 25.64 | 1.86512 | 0.00000 | 0.00000 | |
4972 | 2019.03.01 21:32 | modify | 1658 | 25.64 | 1.86512 | 1.85512 | 1.87512 | |
4973 | 2019.03.01 22:00 | buy | 1659 | 25.64 | 1.86469 | 0.00000 | 0.00000 | |
4974 | 2019.03.01 22:00 | modify | 1659 | 25.64 | 1.86469 | 1.85469 | 1.87469 | |
4975 | 2019.03.01 22:52 | close | 1657 | 25.64 | 1.86476 | 1.85543 | 1.87543 | -1306.22 | 353237.71 |
4976 | 2019.03.01 22:52 | close | 1659 | 25.64 | 1.86476 | 1.85469 | 1.87469 | 136.47 | 353374.18 |
4977 | 2019.03.01 22:52 | close | 1658 | 25.64 | 1.86476 | 1.85512 | 1.87512 | -701.85 | 352672.33 |
4978 | 2019.03.01 22:52 | sell | 1660 | 25.64 | 1.86476 | 0.00000 | 0.00000 | |
4979 | 2019.03.01 22:52 | modify | 1660 | 25.64 | 1.86476 | 1.87476 | 1.85476 | |
4980 | 2019.03.01 23:15 | sell | 1661 | 25.51 | 1.86707 | 0.00000 | 0.00000 | |
4981 | 2019.03.01 23:15 | modify | 1661 | 25.51 | 1.86707 | 1.87707 | 1.85707 | |
4982 | 2019.03.01 23:45 | sell | 1662 | 25.51 | 1.86594 | 0.00000 | 0.00000 | |
4983 | 2019.03.01 23:45 | modify | 1662 | 25.51 | 1.86594 | 1.87594 | 1.85594 | |
4984 | 2019.03.04 00:00 | close | 1660 | 25.64 | 1.86277 | 1.87476 | 1.85476 | 3788.84 | 356461.18 |
4985 | 2019.03.04 00:00 | close | 1662 | 25.51 | 1.86277 | 1.87594 | 1.85594 | 6061.78 | 362522.96 |
4986 | 2019.03.04 00:00 | close | 1661 | 25.51 | 1.86277 | 1.87707 | 1.85707 | 8256.82 | 370779.78 |
4987 | 2019.03.05 21:10 | sell | 1663 | 26.81 | 1.85883 | 0.00000 | 0.00000 | |
4988 | 2019.03.05 21:10 | modify | 1663 | 26.81 | 1.85883 | 1.86883 | 1.84883 | |
4989 | 2019.03.05 21:30 | sell | 1664 | 26.81 | 1.85941 | 0.00000 | 0.00000 | |
4990 | 2019.03.05 21:30 | modify | 1664 | 26.81 | 1.85941 | 1.86941 | 1.84941 | |
4991 | 2019.03.05 22:59 | sell | 1665 | 26.81 | 1.85965 | 0.00000 | 0.00000 | |
4992 | 2019.03.05 22:59 | modify | 1665 | 26.81 | 1.85965 | 1.86965 | 1.84965 | |
4993 | 2019.03.06 00:41 | close | 1663 | 26.81 | 1.85909 | 1.86883 | 1.84883 | -631.65 | 370148.13 |
4994 | 2019.03.06 00:41 | close | 1665 | 26.81 | 1.85909 | 1.86965 | 1.84965 | 1042.38 | 371190.51 |
4995 | 2019.03.06 00:41 | close | 1664 | 26.81 | 1.85909 | 1.86941 | 1.84941 | 552.42 | 371742.93 |
4996 | 2019.03.07 21:10 | buy | 1666 | 26.88 | 1.86477 | 0.00000 | 0.00000 | |
4997 | 2019.03.07 21:10 | modify | 1666 | 26.88 | 1.86477 | 1.85477 | 1.87477 | |
4998 | 2019.03.07 22:00 | close | 1666 | 26.88 | 1.86532 | 1.85477 | 1.87477 | 1124.13 | 372867.06 |
4999 | 2019.03.07 22:00 | sell | 1667 | 26.88 | 1.86532 | 0.00000 | 0.00000 | |
5000 | 2019.03.07 22:00 | modify | 1667 | 26.88 | 1.86532 | 1.87532 | 1.85532 | |
5001 | 2019.03.07 22:36 | sell | 1668 | 26.97 | 1.86525 | 0.00000 | 0.00000 | |
5002 | 2019.03.07 22:36 | modify | 1668 | 26.97 | 1.86525 | 1.87525 | 1.85525 | |
5003 | 2019.03.07 23:39 | close | 1667 | 26.88 | 1.86424 | 1.87532 | 1.85532 | 2210.58 | 375077.64 |
5004 | 2019.03.07 23:39 | close | 1668 | 26.97 | 1.86424 | 1.87525 | 1.85525 | 2074.22 | 377151.86 |
5005 | 2019.03.12 22:24 | sell | 1669 | 27.28 | 1.85496 | 0.00000 | 0.00000 | |
5006 | 2019.03.12 22:24 | modify | 1669 | 27.28 | 1.85496 | 1.86496 | 1.84496 | |
5007 | 2019.03.12 22:54 | close | 1669 | 27.28 | 1.84516 | 1.86496 | 1.84496 | 20357.45 | 397509.31 |
5008 | 2019.03.14 21:24 | buy | 1670 | 28.75 | 1.87772 | 0.00000 | 0.00000 | |
5009 | 2019.03.14 21:24 | modify | 1670 | 28.75 | 1.87772 | 1.86772 | 1.88772 | |
5010 | 2019.03.14 21:45 | buy | 1671 | 28.75 | 1.87316 | 0.00000 | 0.00000 | |
5011 | 2019.03.14 21:45 | modify | 1671 | 28.75 | 1.87316 | 1.86316 | 1.88316 | |
5012 | 2019.03.14 22:15 | buy | 1672 | 28.75 | 1.87224 | 0.00000 | 0.00000 | |
5013 | 2019.03.14 22:15 | modify | 1672 | 28.75 | 1.87224 | 1.86224 | 1.88224 | |
5014 | 2019.03.14 23:48 | close | 1670 | 28.75 | 1.87355 | 1.86772 | 1.88772 | -9115.88 | 388393.43 |
5015 | 2019.03.14 23:48 | close | 1672 | 28.75 | 1.87355 | 1.86224 | 1.88224 | 2863.74 | 391257.17 |
5016 | 2019.03.14 23:48 | close | 1671 | 28.75 | 1.87355 | 1.86316 | 1.88316 | 852.57 | 392109.74 |
5017 | 2019.03.14 23:48 | sell | 1673 | 28.75 | 1.87355 | 0.00000 | 0.00000 | |
5018 | 2019.03.14 23:48 | modify | 1673 | 28.75 | 1.87355 | 1.88355 | 1.86355 | |
5019 | 2019.03.15 00:39 | close | 1673 | 28.75 | 1.87130 | 1.88355 | 1.86355 | 4817.60 | 396927.34 |
5020 | 2019.03.15 21:04 | buy | 1674 | 28.71 | 1.87481 | 0.00000 | 0.00000 | |
5021 | 2019.03.15 21:04 | modify | 1674 | 28.71 | 1.87481 | 1.86481 | 1.88481 | |
5022 | 2019.03.15 21:30 | buy | 1675 | 28.71 | 1.87382 | 0.00000 | 0.00000 | |
5023 | 2019.03.15 21:30 | modify | 1675 | 28.71 | 1.87382 | 1.86382 | 1.88382 | |
5024 | 2019.03.15 22:07 | close | 1674 | 28.71 | 1.87592 | 1.86481 | 1.88481 | 2423.16 | 399350.50 |
5025 | 2019.03.15 22:07 | close | 1675 | 28.71 | 1.87592 | 1.86382 | 1.88382 | 4584.35 | 403934.85 |
5026 | 2019.03.15 22:07 | sell | 1676 | 28.71 | 1.87592 | 0.00000 | 0.00000 | |
5027 | 2019.03.15 22:07 | modify | 1676 | 28.71 | 1.87592 | 1.88592 | 1.86592 | |
5028 | 2019.03.15 22:30 | sell | 1677 | 29.21 | 1.87610 | 0.00000 | 0.00000 | |
5029 | 2019.03.15 22:30 | modify | 1677 | 29.21 | 1.87610 | 1.88610 | 1.86610 | |
5030 | 2019.03.18 03:07 | close | 1676 | 28.71 | 1.87649 | 1.88592 | 1.86592 | -1354.13 | 402580.73 |
5031 | 2019.03.18 03:07 | close | 1677 | 29.21 | 1.87649 | 1.88610 | 1.86610 | -977.34 | 401603.39 |
5032 | 2019.03.18 21:00 | sell | 1678 | 29.04 | 1.86544 | 0.00000 | 0.00000 | |
5033 | 2019.03.18 21:00 | modify | 1678 | 29.04 | 1.86544 | 1.87544 | 1.85544 | |
5034 | 2019.03.18 21:51 | sell | 1679 | 29.04 | 1.86589 | 0.00000 | 0.00000 | |
5035 | 2019.03.18 21:51 | modify | 1679 | 29.04 | 1.86589 | 1.87589 | 1.85589 | |
5036 | 2019.03.18 22:22 | sell | 1680 | 29.04 | 1.86641 | 0.00000 | 0.00000 | |
5037 | 2019.03.18 22:22 | modify | 1680 | 29.04 | 1.86641 | 1.87641 | 1.85641 | |
5038 | 2019.03.18 23:18 | close | 1678 | 29.04 | 1.86519 | 1.87544 | 1.85544 | 552.83 | 402156.22 |
5039 | 2019.03.18 23:18 | close | 1680 | 29.04 | 1.86519 | 1.87641 | 1.85641 | 2697.80 | 404854.02 |
5040 | 2019.03.18 23:18 | close | 1679 | 29.04 | 1.86519 | 1.87589 | 1.85589 | 1547.92 | 406401.94 |
5041 | 2019.03.18 23:18 | buy | 1681 | 29.04 | 1.86519 | 0.00000 | 0.00000 | |
5042 | 2019.03.18 23:18 | modify | 1681 | 29.04 | 1.86519 | 1.85519 | 1.87519 | |
5043 | 2019.03.19 02:22 | close | 1681 | 29.04 | 1.86663 | 1.85519 | 1.87519 | 3085.88 | 409487.82 |
5044 | 2019.03.19 21:04 | sell | 1682 | 29.61 | 1.87134 | 0.00000 | 0.00000 | |
5045 | 2019.03.19 21:04 | modify | 1682 | 29.61 | 1.87134 | 1.88134 | 1.86134 | |
5046 | 2019.03.19 21:54 | sell | 1683 | 29.61 | 1.87180 | 0.00000 | 0.00000 | |
5047 | 2019.03.19 21:54 | modify | 1683 | 29.61 | 1.87180 | 1.88180 | 1.86180 | |
5048 | 2019.03.19 22:15 | sell | 1684 | 29.61 | 1.87254 | 0.00000 | 0.00000 | |
5049 | 2019.03.19 22:15 | modify | 1684 | 29.61 | 1.87254 | 1.88254 | 1.86254 | |
5050 | 2019.03.19 23:54 | close | 1682 | 29.61 | 1.87141 | 1.88134 | 1.86134 | -157.83 | 409329.99 |
5051 | 2019.03.19 23:54 | close | 1684 | 29.61 | 1.87141 | 1.88254 | 1.86254 | 2547.82 | 411877.81 |
5052 | 2019.03.19 23:54 | close | 1683 | 29.61 | 1.87141 | 1.88180 | 1.86180 | 879.34 | 412757.15 |
5053 | 2019.03.21 22:49 | sell | 1685 | 29.85 | 1.84241 | 0.00000 | 0.00000 | |
5054 | 2019.03.21 22:49 | modify | 1685 | 29.85 | 1.84241 | 1.85241 | 1.83241 | |
5055 | 2019.03.21 23:19 | sell | 1686 | 29.85 | 1.84216 | 0.00000 | 0.00000 | |
5056 | 2019.03.21 23:19 | modify | 1686 | 29.85 | 1.84216 | 1.85216 | 1.83216 | |
5057 | 2019.03.21 23:45 | sell | 1687 | 29.85 | 1.84263 | 0.00000 | 0.00000 | |
5058 | 2019.03.21 23:45 | modify | 1687 | 29.85 | 1.84263 | 1.85263 | 1.83263 | |
5059 | 2019.03.22 07:39 | close | 1685 | 29.85 | 1.84854 | 1.85241 | 1.83241 | -14045.72 | 398711.43 |
5060 | 2019.03.22 07:39 | close | 1687 | 29.85 | 1.84854 | 1.85263 | 1.83263 | -13545.66 | 385165.78 |
5061 | 2019.03.22 07:39 | close | 1686 | 29.85 | 1.84854 | 1.85216 | 1.83216 | -14613.97 | 370551.81 |
5062 | 2019.03.25 22:19 | sell | 1688 | 26.80 | 1.85607 | 0.00000 | 0.00000 | |
5063 | 2019.03.25 22:19 | modify | 1688 | 26.80 | 1.85607 | 1.86607 | 1.84607 | |
5064 | 2019.03.25 22:45 | sell | 1689 | 26.80 | 1.85631 | 0.00000 | 0.00000 | |
5065 | 2019.03.25 22:45 | modify | 1689 | 26.80 | 1.85631 | 1.86631 | 1.84631 | |
5066 | 2019.03.25 23:15 | sell | 1690 | 26.80 | 1.85654 | 0.00000 | 0.00000 | |
5067 | 2019.03.25 23:15 | modify | 1690 | 26.80 | 1.85654 | 1.86654 | 1.84654 | |
5068 | 2019.03.26 00:00 | close | 1688 | 26.80 | 1.85496 | 1.86607 | 1.84607 | 2164.40 | 372716.21 |
5069 | 2019.03.26 00:00 | close | 1690 | 26.80 | 1.85496 | 1.86654 | 1.84654 | 3123.55 | 375839.76 |
5070 | 2019.03.26 00:00 | close | 1689 | 26.80 | 1.85496 | 1.86631 | 1.84631 | 2654.18 | 378493.94 |
5071 | 2019.03.26 21:03 | sell | 1691 | 27.37 | 1.85155 | 0.00000 | 0.00000 | |
5072 | 2019.03.26 21:03 | modify | 1691 | 27.37 | 1.85155 | 1.86155 | 1.84155 | |
5073 | 2019.03.26 21:45 | sell | 1692 | 27.37 | 1.85171 | 0.00000 | 0.00000 | |
5074 | 2019.03.26 21:45 | modify | 1692 | 27.37 | 1.85171 | 1.86171 | 1.84171 | |
5075 | 2019.03.26 22:09 | close | 1691 | 27.37 | 1.85001 | 1.86155 | 1.84155 | 3209.58 | 381703.52 |
5076 | 2019.03.26 22:09 | close | 1692 | 27.37 | 1.85001 | 1.86171 | 1.84171 | 3543.05 | 385246.57 |
5077 | 2019.03.26 22:09 | buy | 1693 | 27.37 | 1.85001 | 0.00000 | 0.00000 | |
5078 | 2019.03.26 22:09 | modify | 1693 | 27.37 | 1.85001 | 1.84001 | 1.86001 | |
5079 | 2019.03.26 22:52 | buy | 1694 | 27.86 | 1.84976 | 0.00000 | 0.00000 | |
5080 | 2019.03.26 22:52 | modify | 1694 | 27.86 | 1.84976 | 1.83976 | 1.85976 | |
5081 | 2019.03.26 23:22 | close | 1693 | 27.37 | 1.85110 | 1.84001 | 1.86001 | 2268.43 | 387515.00 |
5082 | 2019.03.26 23:22 | close | 1694 | 27.86 | 1.85110 | 1.83976 | 1.85976 | 2838.65 | 390353.65 |
5083 | 2019.03.26 23:22 | sell | 1695 | 27.86 | 1.85110 | 0.00000 | 0.00000 | |
5084 | 2019.03.26 23:22 | modify | 1695 | 27.86 | 1.85110 | 1.86110 | 1.84110 | |
5085 | 2019.03.26 23:46 | sell | 1696 | 28.23 | 1.85129 | 0.00000 | 0.00000 | |
5086 | 2019.03.26 23:46 | modify | 1696 | 28.23 | 1.85129 | 1.86129 | 1.84129 | |
5087 | 2019.03.27 08:37 | close | 1695 | 27.86 | 1.85562 | 1.86110 | 1.84110 | -9693.79 | 380659.86 |
5088 | 2019.03.27 08:37 | close | 1696 | 28.23 | 1.85562 | 1.86129 | 1.84129 | -9414.10 | 371245.76 |
5089 | 2019.04.03 22:07 | sell | 1697 | 26.85 | 1.84945 | 0.00000 | 0.00000 | |
5090 | 2019.04.03 22:07 | modify | 1697 | 26.85 | 1.84945 | 1.85945 | 1.83945 | |
5091 | 2019.04.03 22:39 | sell | 1698 | 26.85 | 1.85001 | 0.00000 | 0.00000 | |
5092 | 2019.04.03 22:39 | modify | 1698 | 26.85 | 1.85001 | 1.86001 | 1.84001 | |
5093 | 2019.04.04 00:54 | close | 1697 | 26.85 | 1.84890 | 1.85945 | 1.83945 | 821.47 | 372067.23 |
5094 | 2019.04.04 00:54 | close | 1698 | 26.85 | 1.84890 | 1.86001 | 1.84001 | 1966.41 | 374033.64 |
5095 | 2019.04.05 21:00 | sell | 1699 | 27.05 | 1.83515 | 0.00000 | 0.00000 | |
5096 | 2019.04.05 21:00 | modify | 1699 | 27.05 | 1.83515 | 1.84515 | 1.82515 | |
5097 | 2019.04.05 21:30 | sell | 1700 | 27.05 | 1.83483 | 0.00000 | 0.00000 | |
5098 | 2019.04.05 21:30 | modify | 1700 | 27.05 | 1.83483 | 1.84483 | 1.82483 | |
5099 | 2019.04.05 22:24 | close | 1699 | 27.05 | 1.83362 | 1.84515 | 1.82515 | 3151.46 | 377185.10 |
5100 | 2019.04.05 22:24 | close | 1700 | 27.05 | 1.83362 | 1.84483 | 1.82483 | 2492.33 | 379677.43 |
5101 | 2019.04.05 22:24 | buy | 1701 | 27.05 | 1.83362 | 0.00000 | 0.00000 | |
5102 | 2019.04.05 22:24 | modify | 1701 | 27.05 | 1.83362 | 1.82362 | 1.84362 | |
5103 | 2019.04.05 22:45 | close | 1701 | 27.05 | 1.83498 | 1.82362 | 1.84362 | 2797.25 | 382474.68 |
5104 | 2019.04.05 22:45 | sell | 1702 | 27.46 | 1.83498 | 0.00000 | 0.00000 | |
5105 | 2019.04.05 22:45 | modify | 1702 | 27.46 | 1.83498 | 1.84498 | 1.82498 | |
5106 | 2019.04.05 23:37 | sell | 1703 | 27.66 | 1.83479 | 0.00000 | 0.00000 | |
5107 | 2019.04.05 23:37 | modify | 1703 | 27.66 | 1.83479 | 1.84479 | 1.82479 | |
5108 | 2019.04.08 00:07 | close | 1702 | 27.46 | 1.83338 | 1.84498 | 1.82498 | 3242.30 | 385716.98 |
5109 | 2019.04.08 00:07 | close | 1703 | 27.66 | 1.83338 | 1.84479 | 1.82479 | 2865.72 | 388582.70 |
5110 | 2019.04.08 21:03 | sell | 1704 | 28.10 | 1.83346 | 0.00000 | 0.00000 | |
5111 | 2019.04.08 21:03 | modify | 1704 | 28.10 | 1.83346 | 1.84346 | 1.82346 | |
5112 | 2019.04.08 21:54 | sell | 1705 | 28.10 | 1.83366 | 0.00000 | 0.00000 | |
5113 | 2019.04.08 21:54 | modify | 1705 | 28.10 | 1.83366 | 1.84366 | 1.82366 | |
5114 | 2019.04.09 00:00 | close | 1704 | 28.10 | 1.83245 | 1.84346 | 1.82346 | 2055.42 | 390638.12 |
5115 | 2019.04.09 00:00 | close | 1705 | 28.10 | 1.83245 | 1.84366 | 1.82366 | 2483.37 | 393121.48 |
5116 | 2019.04.09 21:09 | buy | 1706 | 28.43 | 1.82908 | 0.00000 | 0.00000 | |
5117 | 2019.04.09 21:09 | modify | 1706 | 28.43 | 1.82908 | 1.81908 | 1.83908 | |
5118 | 2019.04.09 21:52 | close | 1706 | 28.43 | 1.83037 | 1.81908 | 1.83908 | 2788.64 | 395910.12 |
5119 | 2019.04.09 21:52 | sell | 1707 | 28.43 | 1.83037 | 0.00000 | 0.00000 | |
5120 | 2019.04.09 21:52 | modify | 1707 | 28.43 | 1.83037 | 1.84037 | 1.82037 | |
5121 | 2019.04.09 22:15 | sell | 1708 | 28.63 | 1.83075 | 0.00000 | 0.00000 | |
5122 | 2019.04.09 22:15 | modify | 1708 | 28.63 | 1.83075 | 1.84075 | 1.82075 | |
5123 | 2019.04.09 22:45 | sell | 1709 | 28.63 | 1.83152 | 0.00000 | 0.00000 | |
5124 | 2019.04.09 22:45 | modify | 1709 | 28.63 | 1.83152 | 1.84152 | 1.82152 | |
5125 | 2019.04.10 00:09 | close | 1707 | 28.43 | 1.83087 | 1.84037 | 1.82037 | -1189.38 | 394720.74 |
5126 | 2019.04.10 00:09 | close | 1709 | 28.63 | 1.83087 | 1.84152 | 1.82152 | 1309.35 | 396030.09 |
5127 | 2019.04.10 00:09 | close | 1708 | 28.63 | 1.83087 | 1.84075 | 1.82075 | -369.32 | 395660.78 |
5128 | 2019.04.10 22:00 | buy | 1710 | 28.61 | 1.82602 | 0.00000 | 0.00000 | |
5129 | 2019.04.10 22:00 | modify | 1710 | 28.61 | 1.82602 | 1.81602 | 1.83602 | |
5130 | 2019.04.10 22:33 | buy | 1711 | 28.61 | 1.82620 | 0.00000 | 0.00000 | |
5131 | 2019.04.10 22:33 | modify | 1711 | 28.61 | 1.82620 | 1.81620 | 1.83620 | |
5132 | 2019.04.10 22:48 | close | 1710 | 28.61 | 1.82727 | 1.81602 | 1.83602 | 2719.27 | 398380.05 |
5133 | 2019.04.10 22:48 | close | 1711 | 28.61 | 1.82727 | 1.81620 | 1.83620 | 2327.70 | 400707.75 |
5134 | 2019.04.10 22:48 | sell | 1712 | 28.61 | 1.82727 | 0.00000 | 0.00000 | |
5135 | 2019.04.10 22:48 | modify | 1712 | 28.61 | 1.82727 | 1.83727 | 1.81727 | |
5136 | 2019.04.10 23:40 | close | 1712 | 28.61 | 1.82574 | 1.83727 | 1.81727 | 3333.20 | 404040.95 |
5137 | 2019.04.10 23:40 | buy | 1713 | 28.98 | 1.82574 | 0.00000 | 0.00000 | |
5138 | 2019.04.10 23:40 | modify | 1713 | 28.98 | 1.82574 | 1.81574 | 1.83574 | |
5139 | 2019.04.11 01:09 | close | 1713 | 28.98 | 1.82603 | 1.81574 | 1.83574 | 358.21 | 404399.16 |
5140 | 2019.04.11 22:09 | buy | 1714 | 29.25 | 1.83361 | 0.00000 | 0.00000 | |
5141 | 2019.04.11 22:09 | modify | 1714 | 29.25 | 1.83361 | 1.82361 | 1.84361 | |
5142 | 2019.04.11 22:39 | buy | 1715 | 29.25 | 1.83331 | 0.00000 | 0.00000 | |
5143 | 2019.04.11 22:39 | modify | 1715 | 29.25 | 1.83331 | 1.82331 | 1.84331 | |
5144 | 2019.04.11 23:00 | buy | 1716 | 29.25 | 1.83305 | 0.00000 | 0.00000 | |
5145 | 2019.04.11 23:00 | modify | 1716 | 29.25 | 1.83305 | 1.82305 | 1.84305 | |
5146 | 2019.04.12 01:39 | close | 1714 | 29.25 | 1.83295 | 1.82361 | 1.84361 | -1562.37 | 402836.79 |
5147 | 2019.04.12 01:39 | close | 1716 | 29.25 | 1.83295 | 1.82305 | 1.84305 | -316.89 | 402519.91 |
5148 | 2019.04.12 01:39 | close | 1715 | 29.25 | 1.83295 | 1.82331 | 1.84331 | -895.15 | 401624.76 |
5149 | 2019.04.15 21:01 | buy | 1717 | 29.05 | 1.82512 | 0.00000 | 0.00000 | |
5150 | 2019.04.15 21:01 | modify | 1717 | 29.05 | 1.82512 | 1.81512 | 1.83512 | |
5151 | 2019.04.15 21:31 | buy | 1718 | 29.05 | 1.82515 | 0.00000 | 0.00000 | |
5152 | 2019.04.15 21:31 | modify | 1718 | 29.05 | 1.82515 | 1.81515 | 1.83515 | |
5153 | 2019.04.15 22:04 | buy | 1719 | 29.05 | 1.82519 | 0.00000 | 0.00000 | |
5154 | 2019.04.15 22:04 | modify | 1719 | 29.05 | 1.82519 | 1.81519 | 1.83519 | |
5155 | 2019.04.15 22:39 | close | 1717 | 29.05 | 1.82605 | 1.81512 | 1.83512 | 2054.25 | 403679.01 |
5156 | 2019.04.15 22:39 | close | 1719 | 29.05 | 1.82605 | 1.81519 | 1.83519 | 1899.63 | 405578.64 |
5157 | 2019.04.15 22:39 | close | 1718 | 29.05 | 1.82605 | 1.81515 | 1.83515 | 1987.99 | 407566.63 |
5158 | 2019.04.15 22:39 | sell | 1720 | 29.05 | 1.82605 | 0.00000 | 0.00000 | |
5159 | 2019.04.15 22:39 | modify | 1720 | 29.05 | 1.82605 | 1.83605 | 1.81605 | |
5160 | 2019.04.15 23:00 | sell | 1721 | 29.48 | 1.82636 | 0.00000 | 0.00000 | |
5161 | 2019.04.15 23:00 | modify | 1721 | 29.48 | 1.82636 | 1.83636 | 1.81636 | |
5162 | 2019.04.16 00:00 | close | 1720 | 29.05 | 1.82526 | 1.83605 | 1.81605 | 1638.24 | 409204.87 |
5163 | 2019.04.16 00:00 | close | 1721 | 29.48 | 1.82526 | 1.83636 | 1.81636 | 2358.39 | 411563.26 |
5164 | 2019.04.17 23:24 | buy | 1722 | 29.76 | 1.81783 | 0.00000 | 0.00000 | |
5165 | 2019.04.17 23:24 | modify | 1722 | 29.76 | 1.81783 | 1.80783 | 1.82783 | |
5166 | 2019.04.17 23:45 | buy | 1723 | 29.76 | 1.81747 | 0.00000 | 0.00000 | |
5167 | 2019.04.17 23:45 | modify | 1723 | 29.76 | 1.81747 | 1.80747 | 1.82747 | |
5168 | 2019.04.18 01:39 | close | 1722 | 29.76 | 1.81724 | 1.80783 | 1.82783 | -1623.46 | 409939.80 |
5169 | 2019.04.18 01:39 | close | 1723 | 29.76 | 1.81724 | 1.80747 | 1.82747 | -808.83 | 409130.96 |
5170 | 2019.04.18 21:39 | buy | 1724 | 29.59 | 1.81808 | 0.00000 | 0.00000 | |
5171 | 2019.04.18 21:39 | modify | 1724 | 29.59 | 1.81808 | 1.80808 | 1.82808 | |
5172 | 2019.04.18 22:00 | buy | 1725 | 29.59 | 1.81756 | 0.00000 | 0.00000 | |
5173 | 2019.04.18 22:00 | modify | 1725 | 29.59 | 1.81756 | 1.80756 | 1.82756 | |
5174 | 2019.04.18 22:39 | buy | 1726 | 29.59 | 1.81758 | 0.00000 | 0.00000 | |
5175 | 2019.04.18 22:39 | modify | 1726 | 29.59 | 1.81758 | 1.80758 | 1.82758 | |
5176 | 2019.04.19 01:07 | close | 1724 | 29.59 | 1.81697 | 1.80808 | 1.82808 | -2593.01 | 406537.96 |
5177 | 2019.04.19 01:07 | close | 1726 | 29.59 | 1.81697 | 1.80758 | 1.82758 | -1468.04 | 405069.92 |
5178 | 2019.04.19 01:07 | close | 1725 | 29.59 | 1.81697 | 1.80756 | 1.82756 | -1423.04 | 403646.88 |
5179 | 2019.04.19 21:00 | buy | 1727 | 29.19 | 1.81782 | 0.00000 | 0.00000 | |
5180 | 2019.04.19 21:00 | modify | 1727 | 29.19 | 1.81782 | 1.80782 | 1.82782 | |
5181 | 2019.04.19 21:30 | buy | 1728 | 29.19 | 1.81764 | 0.00000 | 0.00000 | |
5182 | 2019.04.19 21:30 | modify | 1728 | 29.19 | 1.81764 | 1.80764 | 1.82764 | |
5183 | 2019.04.19 22:00 | buy | 1729 | 29.19 | 1.81738 | 0.00000 | 0.00000 | |
5184 | 2019.04.19 22:00 | modify | 1729 | 29.19 | 1.81738 | 1.80738 | 1.82738 | |
5185 | 2019.04.19 22:25 | close | 1727 | 29.19 | 1.81794 | 1.80782 | 1.82782 | 266.34 | 403913.22 |
5186 | 2019.04.19 22:25 | close | 1729 | 29.19 | 1.81794 | 1.80738 | 1.82738 | 1242.93 | 405156.15 |
5187 | 2019.04.19 22:25 | close | 1728 | 29.19 | 1.81794 | 1.80764 | 1.82764 | 665.85 | 405822.00 |
5188 | 2019.04.19 22:25 | sell | 1730 | 29.19 | 1.81794 | 0.00000 | 0.00000 | |
5189 | 2019.04.19 22:25 | modify | 1730 | 29.19 | 1.81794 | 1.82794 | 1.80794 | |
5190 | 2019.04.19 22:39 | close | 1730 | 29.19 | 1.81737 | 1.82794 | 1.80794 | 1266.96 | 407088.96 |
5191 | 2019.04.19 22:39 | buy | 1731 | 29.35 | 1.81737 | 0.00000 | 0.00000 | |
5192 | 2019.04.19 22:39 | modify | 1731 | 29.35 | 1.81737 | 1.80737 | 1.82737 | |
5193 | 2019.04.19 23:01 | buy | 1732 | 29.44 | 1.81733 | 0.00000 | 0.00000 | |
5194 | 2019.04.19 23:01 | modify | 1732 | 29.44 | 1.81733 | 1.80733 | 1.82733 | |
5195 | 2019.04.19 23:24 | close | 1731 | 29.35 | 1.81796 | 1.80737 | 1.82737 | 1316.70 | 408405.66 |
5196 | 2019.04.19 23:24 | close | 1732 | 29.44 | 1.81796 | 1.80733 | 1.82733 | 1410.27 | 409815.93 |
5197 | 2019.04.19 23:24 | sell | 1733 | 29.44 | 1.81796 | 0.00000 | 0.00000 | |
5198 | 2019.04.19 23:24 | modify | 1733 | 29.44 | 1.81796 | 1.82796 | 1.80796 | |
5199 | 2019.04.19 23:34 | close | 1733 | 29.44 | 1.81734 | 1.82796 | 1.80796 | 1389.89 | 411205.82 |
5200 | 2019.04.19 23:34 | buy | 1734 | 29.64 | 1.81734 | 0.00000 | 0.00000 | |
5201 | 2019.04.19 23:34 | modify | 1734 | 29.64 | 1.81734 | 1.80734 | 1.82734 | |
5202 | 2019.04.22 01:04 | close | 1734 | 29.64 | 1.81671 | 1.80734 | 1.82734 | -1515.60 | 409690.23 |
5203 | 2019.04.22 21:51 | sell | 1735 | 29.63 | 1.82002 | 0.00000 | 0.00000 | |
5204 | 2019.04.22 21:51 | modify | 1735 | 29.63 | 1.82002 | 1.83002 | 1.81002 | |
5205 | 2019.04.22 23:23 | close | 1735 | 29.63 | 1.81959 | 1.83002 | 1.81002 | 970.18 | 410660.41 |
5206 | 2019.04.22 23:23 | buy | 1736 | 29.63 | 1.81959 | 0.00000 | 0.00000 | |
5207 | 2019.04.22 23:23 | modify | 1736 | 29.63 | 1.81959 | 1.80959 | 1.82959 | |
5208 | 2019.04.22 23:45 | buy | 1737 | 29.70 | 1.81926 | 0.00000 | 0.00000 | |
5209 | 2019.04.22 23:45 | modify | 1737 | 29.70 | 1.81926 | 1.80926 | 1.82926 | |
5210 | 2019.04.23 02:21 | close | 1736 | 29.63 | 1.81910 | 1.80959 | 1.82959 | -1199.65 | 409460.75 |
5211 | 2019.04.23 02:21 | close | 1737 | 29.70 | 1.81910 | 1.80926 | 1.82926 | -457.26 | 409003.49 |
5212 | 2019.04.23 21:00 | buy | 1738 | 29.58 | 1.82399 | 0.00000 | 0.00000 | |
5213 | 2019.04.23 21:00 | modify | 1738 | 29.58 | 1.82399 | 1.81399 | 1.83399 | |
5214 | 2019.04.23 22:07 | buy | 1739 | 29.58 | 1.82408 | 0.00000 | 0.00000 | |
5215 | 2019.04.23 22:07 | modify | 1739 | 29.58 | 1.82408 | 1.81408 | 1.83408 | |
5216 | 2019.04.23 22:30 | buy | 1740 | 29.58 | 1.82335 | 0.00000 | 0.00000 | |
5217 | 2019.04.23 22:30 | modify | 1740 | 29.58 | 1.82335 | 1.81335 | 1.83335 | |
5218 | 2019.04.24 01:22 | close | 1738 | 29.58 | 1.82236 | 1.81399 | 1.83399 | -3761.69 | 405241.80 |
5219 | 2019.04.24 01:22 | close | 1740 | 29.58 | 1.82236 | 1.81335 | 1.83335 | -2322.22 | 402919.57 |
5220 | 2019.04.24 01:22 | close | 1739 | 29.58 | 1.82236 | 1.81408 | 1.83408 | -3964.12 | 398955.45 |
5221 | 2019.04.25 21:00 | buy | 1741 | 28.85 | 1.83894 | 0.00000 | 0.00000 | |
5222 | 2019.04.25 21:00 | modify | 1741 | 28.85 | 1.83894 | 1.82894 | 1.84894 | |
5223 | 2019.04.25 21:30 | buy | 1742 | 28.85 | 1.83867 | 0.00000 | 0.00000 | |
5224 | 2019.04.25 21:30 | modify | 1742 | 28.85 | 1.83867 | 1.82867 | 1.84867 | |
5225 | 2019.04.25 22:23 | buy | 1743 | 28.85 | 1.83865 | 0.00000 | 0.00000 | |
5226 | 2019.04.25 22:23 | modify | 1743 | 28.85 | 1.83865 | 1.82865 | 1.84865 | |
5227 | 2019.04.26 03:04 | close | 1741 | 28.85 | 1.83802 | 1.82894 | 1.84894 | -2111.36 | 396844.09 |
5228 | 2019.04.26 03:04 | close | 1743 | 28.85 | 1.83802 | 1.82865 | 1.84865 | -1475.20 | 395368.90 |
5229 | 2019.04.26 03:04 | close | 1742 | 28.85 | 1.83802 | 1.82867 | 1.84867 | -1519.07 | 393849.83 |
5230 | 2019.04.26 21:54 | sell | 1744 | 28.48 | 1.83644 | 0.00000 | 0.00000 | |
5231 | 2019.04.26 21:54 | modify | 1744 | 28.48 | 1.83644 | 1.84644 | 1.82644 | |
5232 | 2019.04.26 23:01 | close | 1744 | 28.48 | 1.83557 | 1.84644 | 1.82644 | 1886.74 | 395736.57 |
5233 | 2019.04.26 23:01 | buy | 1745 | 28.48 | 1.83557 | 0.00000 | 0.00000 | |
5234 | 2019.04.26 23:01 | modify | 1745 | 28.48 | 1.83557 | 1.82557 | 1.84557 | |
5235 | 2019.04.26 23:34 | buy | 1746 | 28.62 | 1.83514 | 0.00000 | 0.00000 | |
5236 | 2019.04.26 23:34 | modify | 1746 | 28.62 | 1.83514 | 1.82514 | 1.84514 | |
5237 | 2019.04.29 00:22 | close | 1745 | 28.48 | 1.83518 | 1.82557 | 1.84557 | -936.54 | 394800.03 |
5238 | 2019.04.29 00:22 | close | 1746 | 28.62 | 1.83518 | 1.82514 | 1.84514 | -5.39 | 394794.64 |
5239 | 2019.04.29 21:09 | sell | 1747 | 28.55 | 1.83283 | 0.00000 | 0.00000 | |
5240 | 2019.04.29 21:09 | modify | 1747 | 28.55 | 1.83283 | 1.84283 | 1.82283 | |
5241 | 2019.04.29 21:33 | sell | 1748 | 28.55 | 1.83293 | 0.00000 | 0.00000 | |
5242 | 2019.04.29 21:33 | modify | 1748 | 28.55 | 1.83293 | 1.84293 | 1.82293 | |
5243 | 2019.04.29 22:39 | sell | 1749 | 28.55 | 1.83311 | 0.00000 | 0.00000 | |
5244 | 2019.04.29 22:39 | modify | 1749 | 28.55 | 1.83311 | 1.84311 | 1.82311 | |
5245 | 2019.04.30 00:00 | close | 1747 | 28.55 | 1.83228 | 1.84283 | 1.82283 | 1088.29 | 395882.94 |
5246 | 2019.04.30 00:00 | close | 1749 | 28.55 | 1.83228 | 1.84311 | 1.82311 | 1697.01 | 397579.95 |
5247 | 2019.04.30 00:00 | close | 1748 | 28.55 | 1.83228 | 1.84293 | 1.82293 | 1305.69 | 398885.65 |
5248 | 2019.05.02 21:21 | sell | 1750 | 28.85 | 1.86052 | 0.00000 | 0.00000 | |
5249 | 2019.05.02 21:21 | modify | 1750 | 28.85 | 1.86052 | 1.87052 | 1.85052 | |
5250 | 2019.05.02 21:45 | sell | 1751 | 28.85 | 1.86118 | 0.00000 | 0.00000 | |
5251 | 2019.05.02 21:45 | modify | 1751 | 28.85 | 1.86118 | 1.87118 | 1.85118 | |
5252 | 2019.05.02 22:15 | sell | 1752 | 28.85 | 1.86165 | 0.00000 | 0.00000 | |
5253 | 2019.05.02 22:15 | modify | 1752 | 28.85 | 1.86165 | 1.87165 | 1.85165 | |
5254 | 2019.05.03 00:00 | close | 1750 | 28.85 | 1.86119 | 1.87052 | 1.85052 | -1580.42 | 397305.22 |
5255 | 2019.05.03 00:00 | close | 1752 | 28.85 | 1.86119 | 1.87165 | 1.85165 | 902.01 | 398207.23 |
5256 | 2019.05.03 00:00 | close | 1751 | 28.85 | 1.86119 | 1.87118 | 1.85118 | -130.50 | 398076.72 |
5257 | 2019.05.06 21:52 | buy | 1753 | 28.79 | 1.87162 | 0.00000 | 0.00000 | |
5258 | 2019.05.06 21:52 | modify | 1753 | 28.79 | 1.87162 | 1.86162 | 1.88162 | |
5259 | 2019.05.06 22:16 | buy | 1754 | 28.79 | 1.87136 | 0.00000 | 0.00000 | |
5260 | 2019.05.06 22:16 | modify | 1754 | 28.79 | 1.87136 | 1.86136 | 1.88136 | |
5261 | 2019.05.06 23:54 | close | 1753 | 28.79 | 1.87239 | 1.86162 | 1.88162 | 1685.61 | 399762.33 |
5262 | 2019.05.06 23:54 | close | 1754 | 28.79 | 1.87239 | 1.86136 | 1.88136 | 2254.78 | 402017.11 |
5263 | 2019.05.07 21:00 | sell | 1755 | 29.07 | 1.86555 | 0.00000 | 0.00000 | |
5264 | 2019.05.07 21:00 | modify | 1755 | 29.07 | 1.86555 | 1.87555 | 1.85555 | |
5265 | 2019.05.07 21:39 | sell | 1756 | 29.07 | 1.86551 | 0.00000 | 0.00000 | |
5266 | 2019.05.07 21:39 | modify | 1756 | 29.07 | 1.86551 | 1.87551 | 1.85551 | |
5267 | 2019.05.07 22:46 | close | 1755 | 29.07 | 1.86477 | 1.87555 | 1.85555 | 1726.60 | 403743.71 |
5268 | 2019.05.07 22:46 | close | 1756 | 29.07 | 1.86477 | 1.87551 | 1.85551 | 1638.06 | 405381.77 |
5269 | 2019.05.07 22:46 | buy | 1757 | 29.07 | 1.86477 | 0.00000 | 0.00000 | |
5270 | 2019.05.07 22:46 | modify | 1757 | 29.07 | 1.86477 | 1.85477 | 1.87477 | |
5271 | 2019.05.07 23:39 | buy | 1758 | 29.32 | 1.86461 | 0.00000 | 0.00000 | |
5272 | 2019.05.07 23:39 | modify | 1758 | 29.32 | 1.86461 | 1.85461 | 1.87461 | |
5273 | 2019.05.08 02:54 | close | 1757 | 29.07 | 1.86471 | 1.85477 | 1.87477 | -226.52 | 405155.26 |
5274 | 2019.05.08 02:54 | close | 1758 | 29.32 | 1.86471 | 1.85461 | 1.87461 | 128.24 | 405283.49 |
5275 | 2019.05.08 22:00 | sell | 1759 | 29.31 | 1.86068 | 0.00000 | 0.00000 | |
5276 | 2019.05.08 22:00 | modify | 1759 | 29.31 | 1.86068 | 1.87068 | 1.85068 | |
5277 | 2019.05.08 22:51 | sell | 1760 | 29.31 | 1.86086 | 0.00000 | 0.00000 | |
5278 | 2019.05.08 22:51 | modify | 1760 | 29.31 | 1.86086 | 1.87086 | 1.85086 | |
5279 | 2019.05.08 23:15 | sell | 1761 | 29.31 | 1.86177 | 0.00000 | 0.00000 | |
5280 | 2019.05.08 23:15 | modify | 1761 | 29.31 | 1.86177 | 1.87177 | 1.85177 | |
5281 | 2019.05.09 00:04 | close | 1759 | 29.31 | 1.86064 | 1.87068 | 1.85068 | -241.52 | 405041.97 |
5282 | 2019.05.09 00:04 | close | 1761 | 29.31 | 1.86064 | 1.87177 | 1.85177 | 2191.22 | 407233.19 |
5283 | 2019.05.09 00:04 | close | 1760 | 29.31 | 1.86064 | 1.87086 | 1.85086 | 160.22 | 407393.41 |
5284 | 2019.05.09 21:06 | buy | 1762 | 29.46 | 1.86293 | 0.00000 | 0.00000 | |
5285 | 2019.05.09 21:06 | modify | 1762 | 29.46 | 1.86293 | 1.85293 | 1.87293 | |
5286 | 2019.05.09 21:34 | buy | 1763 | 29.46 | 1.86236 | 0.00000 | 0.00000 | |
5287 | 2019.05.09 21:34 | modify | 1763 | 29.46 | 1.86236 | 1.85236 | 1.87236 | |
5288 | 2019.05.09 22:54 | buy | 1764 | 29.46 | 1.86167 | 0.00000 | 0.00000 | |
5289 | 2019.05.09 22:54 | modify | 1764 | 29.46 | 1.86167 | 1.85167 | 1.87167 | |
5290 | 2019.05.10 00:01 | close | 1762 | 29.46 | 1.86228 | 1.85293 | 1.87293 | -1551.19 | 405842.22 |
5291 | 2019.05.10 00:01 | close | 1764 | 29.46 | 1.86228 | 1.85167 | 1.87167 | 1271.27 | 407113.50 |
5292 | 2019.05.10 00:01 | close | 1763 | 29.46 | 1.86228 | 1.85236 | 1.87236 | -274.37 | 406839.13 |
5293 | 2019.05.10 21:00 | buy | 1765 | 29.42 | 1.86000 | 0.00000 | 0.00000 | |
5294 | 2019.05.10 21:00 | modify | 1765 | 29.42 | 1.86000 | 1.85000 | 1.87000 | |
5295 | 2019.05.10 21:30 | buy | 1766 | 29.42 | 1.85884 | 0.00000 | 0.00000 | |
5296 | 2019.05.10 21:30 | modify | 1766 | 29.42 | 1.85884 | 1.84884 | 1.86884 | |
5297 | 2019.05.10 22:09 | buy | 1767 | 29.42 | 1.85889 | 0.00000 | 0.00000 | |
5298 | 2019.05.10 22:09 | modify | 1767 | 29.42 | 1.85889 | 1.84889 | 1.86889 | |
5299 | 2019.05.13 00:22 | close | 1765 | 29.42 | 1.85845 | 1.85000 | 1.87000 | -3562.39 | 403276.74 |
5300 | 2019.05.13 00:22 | close | 1767 | 29.42 | 1.85845 | 1.84889 | 1.86889 | -1079.31 | 402197.44 |
5301 | 2019.05.13 00:22 | close | 1766 | 29.42 | 1.85845 | 1.84884 | 1.86884 | -967.46 | 401229.98 |
5302 | 2019.05.13 21:04 | sell | 1768 | 29.02 | 1.86620 | 0.00000 | 0.00000 | |
5303 | 2019.05.13 21:04 | modify | 1768 | 29.02 | 1.86620 | 1.87620 | 1.85620 | |
5304 | 2019.05.13 21:24 | close | 1768 | 29.02 | 1.86539 | 1.87620 | 1.85620 | 1789.93 | 403019.91 |
5305 | 2019.05.13 21:24 | buy | 1769 | 29.02 | 1.86539 | 0.00000 | 0.00000 | |
5306 | 2019.05.13 21:24 | modify | 1769 | 29.02 | 1.86539 | 1.85539 | 1.87539 | |
5307 | 2019.05.13 21:51 | buy | 1770 | 29.15 | 1.86540 | 0.00000 | 0.00000 | |
5308 | 2019.05.13 21:51 | modify | 1770 | 29.15 | 1.86540 | 1.85540 | 1.87540 | |
5309 | 2019.05.13 22:39 | close | 1769 | 29.02 | 1.86634 | 1.85539 | 1.87539 | 2096.26 | 405116.17 |
5310 | 2019.05.13 22:39 | close | 1770 | 29.15 | 1.86634 | 1.85540 | 1.87540 | 2083.49 | 407199.66 |
5311 | 2019.05.13 22:39 | sell | 1771 | 29.15 | 1.86634 | 0.00000 | 0.00000 | |
5312 | 2019.05.13 22:39 | modify | 1771 | 29.15 | 1.86634 | 1.87634 | 1.85634 | |
5313 | 2019.05.14 00:00 | close | 1771 | 29.15 | 1.86540 | 1.87634 | 1.85634 | 1976.85 | 409176.51 |
5314 | 2019.05.14 22:30 | sell | 1772 | 29.59 | 1.85902 | 0.00000 | 0.00000 | |
5315 | 2019.05.14 22:30 | modify | 1772 | 29.59 | 1.85902 | 1.86902 | 1.84902 | |
5316 | 2019.05.14 23:00 | sell | 1773 | 29.59 | 1.85939 | 0.00000 | 0.00000 | |
5317 | 2019.05.14 23:00 | modify | 1773 | 29.59 | 1.85939 | 1.86939 | 1.84939 | |
5318 | 2019.05.14 23:54 | close | 1772 | 29.59 | 1.85837 | 1.86902 | 1.84902 | 1464.57 | 410641.08 |
5319 | 2019.05.14 23:54 | close | 1773 | 29.59 | 1.85837 | 1.86939 | 1.84939 | 2298.25 | 412939.33 |
5320 | 2019.05.16 21:00 | sell | 1774 | 29.86 | 1.85594 | 0.00000 | 0.00000 | |
5321 | 2019.05.16 21:00 | modify | 1774 | 29.86 | 1.85594 | 1.86594 | 1.84594 | |
5322 | 2019.05.16 21:30 | sell | 1775 | 29.86 | 1.85604 | 0.00000 | 0.00000 | |
5323 | 2019.05.16 21:30 | modify | 1775 | 29.86 | 1.85604 | 1.86604 | 1.84604 | |
5324 | 2019.05.16 22:09 | sell | 1776 | 29.86 | 1.85624 | 0.00000 | 0.00000 | |
5325 | 2019.05.16 22:09 | modify | 1776 | 29.86 | 1.85624 | 1.86624 | 1.84624 | |
5326 | 2019.05.17 00:00 | close | 1774 | 29.86 | 1.85601 | 1.86594 | 1.84594 | -271.49 | 412667.83 |
5327 | 2019.05.17 00:00 | close | 1776 | 29.86 | 1.85601 | 1.86624 | 1.84624 | 410.63 | 413078.46 |
5328 | 2019.05.17 00:00 | close | 1775 | 29.86 | 1.85601 | 1.86604 | 1.84604 | -44.12 | 413034.34 |
5329 | 2019.05.17 21:19 | sell | 1777 | 29.87 | 1.85240 | 0.00000 | 0.00000 | |
5330 | 2019.05.17 21:19 | modify | 1777 | 29.87 | 1.85240 | 1.86240 | 1.84240 | |
5331 | 2019.05.17 21:45 | sell | 1778 | 29.87 | 1.85330 | 0.00000 | 0.00000 | |
5332 | 2019.05.17 21:45 | modify | 1778 | 29.87 | 1.85330 | 1.86330 | 1.84330 | |
5333 | 2019.05.17 22:15 | sell | 1779 | 29.87 | 1.85334 | 0.00000 | 0.00000 | |
5334 | 2019.05.17 22:15 | modify | 1779 | 29.87 | 1.85334 | 1.86334 | 1.84334 | |
5335 | 2019.05.17 23:37 | close | 1777 | 29.87 | 1.85259 | 1.86240 | 1.84240 | -432.16 | 412602.18 |
5336 | 2019.05.17 23:37 | close | 1779 | 29.87 | 1.85259 | 1.86334 | 1.84334 | 1705.88 | 414308.06 |
5337 | 2019.05.17 23:37 | close | 1778 | 29.87 | 1.85259 | 1.86330 | 1.84330 | 1614.90 | 415922.96 |
5338 | 2019.05.17 23:37 | buy | 1780 | 29.87 | 1.85259 | 0.00000 | 0.00000 | |
5339 | 2019.05.17 23:37 | modify | 1780 | 29.87 | 1.85259 | 1.84259 | 1.86259 | |
5340 | 2019.05.20 00:00 | s/l | 1780 | 29.87 | 1.84259 | 1.84259 | 1.86259 | -22808.73 | 393114.23 |
5341 | 2019.05.20 21:07 | sell | 1781 | 28.43 | 1.84147 | 0.00000 | 0.00000 | |
5342 | 2019.05.20 21:07 | modify | 1781 | 28.43 | 1.84147 | 1.85147 | 1.83147 | |
5343 | 2019.05.20 21:30 | sell | 1782 | 28.43 | 1.84208 | 0.00000 | 0.00000 | |
5344 | 2019.05.20 21:30 | modify | 1782 | 28.43 | 1.84208 | 1.85208 | 1.83208 | |
5345 | 2019.05.20 22:00 | sell | 1783 | 28.43 | 1.84287 | 0.00000 | 0.00000 | |
5346 | 2019.05.20 22:00 | modify | 1783 | 28.43 | 1.84287 | 1.85287 | 1.83287 | |
5347 | 2019.05.20 22:54 | close | 1781 | 28.43 | 1.84193 | 1.85147 | 1.83147 | -995.83 | 392118.40 |
5348 | 2019.05.20 22:54 | close | 1783 | 28.43 | 1.84193 | 1.85287 | 1.83287 | 2034.97 | 394153.37 |
5349 | 2019.05.20 22:54 | close | 1782 | 28.43 | 1.84193 | 1.85208 | 1.83208 | 324.73 | 394478.10 |
5350 | 2019.05.20 22:54 | buy | 1784 | 28.43 | 1.84193 | 0.00000 | 0.00000 | |
5351 | 2019.05.20 22:54 | modify | 1784 | 28.43 | 1.84193 | 1.83193 | 1.85193 | |
5352 | 2019.05.21 01:54 | close | 1784 | 28.43 | 1.84214 | 1.83193 | 1.85193 | 362.13 | 394840.23 |
5353 | 2019.05.21 21:00 | buy | 1785 | 28.55 | 1.84931 | 0.00000 | 0.00000 | |
5354 | 2019.05.21 21:00 | modify | 1785 | 28.55 | 1.84931 | 1.83931 | 1.85931 | |
5355 | 2019.05.21 21:30 | buy | 1786 | 28.55 | 1.84691 | 0.00000 | 0.00000 | |
5356 | 2019.05.21 21:30 | modify | 1786 | 28.55 | 1.84691 | 1.83691 | 1.85691 | |
5357 | 2019.05.21 22:00 | buy | 1787 | 28.55 | 1.84625 | 0.00000 | 0.00000 | |
5358 | 2019.05.21 22:00 | modify | 1787 | 28.55 | 1.84625 | 1.83625 | 1.85625 | |
5359 | 2019.05.22 00:07 | close | 1785 | 28.55 | 1.84598 | 1.83931 | 1.85931 | -7321.18 | 387519.05 |
5360 | 2019.05.22 00:07 | close | 1787 | 28.55 | 1.84598 | 1.83625 | 1.85625 | -678.36 | 386840.70 |
5361 | 2019.05.22 00:07 | close | 1786 | 28.55 | 1.84598 | 1.83691 | 1.85691 | -2111.12 | 384729.58 |
5362 | 2019.05.22 22:00 | buy | 1788 | 27.82 | 1.84052 | 0.00000 | 0.00000 | |
5363 | 2019.05.22 22:00 | modify | 1788 | 27.82 | 1.84052 | 1.83052 | 1.85052 | |
5364 | 2019.05.22 22:30 | buy | 1789 | 27.82 | 1.84020 | 0.00000 | 0.00000 | |
5365 | 2019.05.22 22:30 | modify | 1789 | 27.82 | 1.84020 | 1.83020 | 1.85020 | |
5366 | 2019.05.22 23:09 | buy | 1790 | 27.82 | 1.83989 | 0.00000 | 0.00000 | |
5367 | 2019.05.22 23:09 | modify | 1790 | 27.82 | 1.83989 | 1.82989 | 1.84989 | |
5368 | 2019.05.23 02:12 | close | 1788 | 27.82 | 1.84070 | 1.83052 | 1.85052 | 111.18 | 384840.76 |
5369 | 2019.05.23 02:12 | close | 1790 | 27.82 | 1.84070 | 1.82989 | 1.84989 | 1443.85 | 386284.62 |
5370 | 2019.05.23 02:12 | close | 1789 | 27.82 | 1.84070 | 1.83020 | 1.85020 | 788.09 | 387072.71 |
5371 | 2019.05.23 21:24 | buy | 1791 | 27.99 | 1.83706 | 0.00000 | 0.00000 | |
5372 | 2019.05.23 21:24 | modify | 1791 | 27.99 | 1.83706 | 1.82706 | 1.84706 | |
5373 | 2019.05.23 21:49 | buy | 1792 | 27.99 | 1.83682 | 0.00000 | 0.00000 | |
5374 | 2019.05.23 21:49 | modify | 1792 | 27.99 | 1.83682 | 1.82682 | 1.84682 | |
5375 | 2019.05.23 22:19 | buy | 1793 | 27.99 | 1.83649 | 0.00000 | 0.00000 | |
5376 | 2019.05.23 22:19 | modify | 1793 | 27.99 | 1.83649 | 1.82649 | 1.84649 | |
5377 | 2019.05.24 01:24 | close | 1791 | 27.99 | 1.83516 | 1.82706 | 1.84706 | -4134.13 | 382938.58 |
5378 | 2019.05.24 01:24 | close | 1793 | 27.99 | 1.83516 | 1.82649 | 1.84649 | -2921.01 | 380017.58 |
5379 | 2019.05.24 01:24 | close | 1792 | 27.99 | 1.83516 | 1.82682 | 1.84682 | -3623.34 | 376394.24 |
5380 | 2019.05.24 21:00 | buy | 1794 | 27.22 | 1.83610 | 0.00000 | 0.00000 | |
5381 | 2019.05.24 21:00 | modify | 1794 | 27.22 | 1.83610 | 1.82610 | 1.84610 | |
5382 | 2019.05.24 21:30 | buy | 1795 | 27.22 | 1.83550 | 0.00000 | 0.00000 | |
5383 | 2019.05.24 21:30 | modify | 1795 | 27.22 | 1.83550 | 1.82550 | 1.84550 | |
5384 | 2019.05.24 22:00 | buy | 1796 | 27.22 | 1.83443 | 0.00000 | 0.00000 | |
5385 | 2019.05.24 22:00 | modify | 1796 | 27.22 | 1.83443 | 1.82443 | 1.84443 | |
5386 | 2019.05.27 00:00 | close | 1794 | 27.22 | 1.83570 | 1.82610 | 1.84610 | -915.81 | 375478.43 |
5387 | 2019.05.27 00:00 | close | 1796 | 27.22 | 1.83570 | 1.82443 | 1.84443 | 2540.63 | 378019.06 |
5388 | 2019.05.27 00:00 | close | 1795 | 27.22 | 1.83570 | 1.82550 | 1.84550 | 326.02 | 378345.08 |
5389 | 2019.05.27 21:01 | buy | 1797 | 27.36 | 1.83282 | 0.00000 | 0.00000 | |
5390 | 2019.05.27 21:01 | modify | 1797 | 27.36 | 1.83282 | 1.82282 | 1.84282 | |
5391 | 2019.05.27 22:24 | close | 1797 | 27.36 | 1.83378 | 1.82282 | 1.84282 | 1997.15 | 380342.23 |
5392 | 2019.05.27 22:24 | sell | 1798 | 27.36 | 1.83378 | 0.00000 | 0.00000 | |
5393 | 2019.05.27 22:24 | modify | 1798 | 27.36 | 1.83378 | 1.84378 | 1.82378 | |
5394 | 2019.05.27 22:54 | sell | 1799 | 27.51 | 1.83392 | 0.00000 | 0.00000 | |
5395 | 2019.05.27 22:54 | modify | 1799 | 27.51 | 1.83392 | 1.84392 | 1.82392 | |
5396 | 2019.05.27 23:34 | close | 1798 | 27.36 | 1.83324 | 1.84378 | 1.82378 | 1125.03 | 381467.26 |
5397 | 2019.05.27 23:34 | close | 1799 | 27.51 | 1.83324 | 1.84392 | 1.82392 | 1424.47 | 382891.73 |
5398 | 2019.05.27 23:34 | buy | 1800 | 27.51 | 1.83324 | 0.00000 | 0.00000 | |
5399 | 2019.05.27 23:34 | modify | 1800 | 27.51 | 1.83324 | 1.82324 | 1.84324 | |
5400 | 2019.05.28 01:33 | close | 1800 | 27.51 | 1.83314 | 1.82324 | 1.84324 | -298.04 | 382593.69 |
5401 | 2019.05.28 21:24 | sell | 1801 | 27.67 | 1.82881 | 0.00000 | 0.00000 | |
5402 | 2019.05.28 21:24 | modify | 1801 | 27.67 | 1.82881 | 1.83881 | 1.81881 | |
5403 | 2019.05.28 21:54 | close | 1801 | 27.67 | 1.82814 | 1.83881 | 1.81881 | 1411.68 | 384005.37 |
5404 | 2019.05.28 21:54 | buy | 1802 | 27.67 | 1.82814 | 0.00000 | 0.00000 | |
5405 | 2019.05.28 21:54 | modify | 1802 | 27.67 | 1.82814 | 1.81814 | 1.83814 | |
5406 | 2019.05.28 22:18 | buy | 1803 | 27.77 | 1.82789 | 0.00000 | 0.00000 | |
5407 | 2019.05.28 22:18 | modify | 1803 | 27.77 | 1.82789 | 1.81789 | 1.83789 | |
5408 | 2019.05.28 22:33 | close | 1802 | 27.67 | 1.82875 | 1.81814 | 1.83814 | 1283.41 | 385288.78 |
5409 | 2019.05.28 22:33 | close | 1803 | 27.77 | 1.82875 | 1.81789 | 1.83789 | 1815.93 | 387104.71 |
5410 | 2019.05.28 22:33 | sell | 1804 | 27.77 | 1.82875 | 0.00000 | 0.00000 | |
5411 | 2019.05.28 22:33 | modify | 1804 | 27.77 | 1.82875 | 1.83875 | 1.81875 | |
5412 | 2019.05.28 22:52 | close | 1804 | 27.77 | 1.82788 | 1.83875 | 1.81875 | 1839.70 | 388944.41 |
5413 | 2019.05.28 22:52 | buy | 1805 | 28.00 | 1.82788 | 0.00000 | 0.00000 | |
5414 | 2019.05.28 22:52 | modify | 1805 | 28.00 | 1.82788 | 1.81788 | 1.83788 | |
5415 | 2019.05.29 01:36 | close | 1805 | 28.00 | 1.82793 | 1.81788 | 1.83788 | 16.02 | 388960.43 |
5416 | 2019.05.29 22:21 | buy | 1806 | 28.13 | 1.82573 | 0.00000 | 0.00000 | |
5417 | 2019.05.29 22:21 | modify | 1806 | 28.13 | 1.82573 | 1.81573 | 1.83573 | |
5418 | 2019.05.29 22:45 | buy | 1807 | 28.13 | 1.82497 | 0.00000 | 0.00000 | |
5419 | 2019.05.29 22:45 | modify | 1807 | 28.13 | 1.82497 | 1.81497 | 1.83497 | |
5420 | 2019.05.30 00:18 | close | 1806 | 28.13 | 1.82599 | 1.81573 | 1.83573 | 283.54 | 389243.97 |
5421 | 2019.05.30 00:18 | close | 1807 | 28.13 | 1.82599 | 1.81497 | 1.83497 | 1909.12 | 391153.09 |
5422 | 2019.05.30 21:09 | buy | 1808 | 28.29 | 1.82411 | 0.00000 | 0.00000 | |
5423 | 2019.05.30 21:09 | modify | 1808 | 28.29 | 1.82411 | 1.81411 | 1.83411 | |
5424 | 2019.05.30 21:24 | close | 1808 | 28.29 | 1.82481 | 1.81411 | 1.83411 | 1505.76 | 392658.85 |
5425 | 2019.05.30 21:24 | sell | 1809 | 28.29 | 1.82481 | 0.00000 | 0.00000 | |
5426 | 2019.05.30 21:24 | modify | 1809 | 28.29 | 1.82481 | 1.83481 | 1.81481 | |
5427 | 2019.05.30 22:06 | sell | 1810 | 28.40 | 1.82488 | 0.00000 | 0.00000 | |
5428 | 2019.05.30 22:06 | modify | 1810 | 28.40 | 1.82488 | 1.83488 | 1.81488 | |
5429 | 2019.05.30 22:39 | sell | 1811 | 28.40 | 1.82515 | 0.00000 | 0.00000 | |
5430 | 2019.05.30 22:39 | modify | 1811 | 28.40 | 1.82515 | 1.83515 | 1.81515 | |
5431 | 2019.05.30 23:52 | close | 1809 | 28.29 | 1.82450 | 1.83481 | 1.81481 | 667.80 | 393326.65 |
5432 | 2019.05.30 23:52 | close | 1811 | 28.40 | 1.82450 | 1.83515 | 1.81515 | 1405.68 | 394732.33 |
5433 | 2019.05.30 23:52 | close | 1810 | 28.40 | 1.82450 | 1.83488 | 1.81488 | 821.78 | 395554.11 |
5434 | 2019.05.31 21:00 | buy | 1812 | 28.61 | 1.82065 | 0.00000 | 0.00000 | |
5435 | 2019.05.31 21:00 | modify | 1812 | 28.61 | 1.82065 | 1.81065 | 1.83065 | |
5436 | 2019.05.31 22:07 | close | 1812 | 28.61 | 1.82141 | 1.81065 | 1.83065 | 1653.32 | 397207.43 |
5437 | 2019.05.31 22:07 | sell | 1813 | 28.61 | 1.82141 | 0.00000 | 0.00000 | |
5438 | 2019.05.31 22:07 | modify | 1813 | 28.61 | 1.82141 | 1.83141 | 1.81141 | |
5439 | 2019.05.31 22:30 | sell | 1814 | 28.73 | 1.82193 | 0.00000 | 0.00000 | |
5440 | 2019.05.31 22:30 | modify | 1814 | 28.73 | 1.82193 | 1.83193 | 1.81193 | |
5441 | 2019.05.31 23:00 | sell | 1815 | 28.73 | 1.82262 | 0.00000 | 0.00000 | |
5442 | 2019.05.31 23:00 | modify | 1815 | 28.73 | 1.82262 | 1.83262 | 1.81262 | |
5443 | 2019.05.31 23:54 | close | 1813 | 28.61 | 1.82113 | 1.83141 | 1.81141 | 610.00 | 397817.43 |
5444 | 2019.05.31 23:54 | close | 1815 | 28.73 | 1.82113 | 1.83262 | 1.81262 | 3259.68 | 401077.11 |
5445 | 2019.05.31 23:54 | close | 1814 | 28.73 | 1.82113 | 1.83193 | 1.81193 | 1750.16 | 402827.27 |
5446 | 2019.06.03 21:04 | buy | 1816 | 29.13 | 1.81555 | 0.00000 | 0.00000 | |
5447 | 2019.06.03 21:04 | modify | 1816 | 29.13 | 1.81555 | 1.80555 | 1.82555 | |
5448 | 2019.06.03 21:39 | buy | 1817 | 29.13 | 1.81551 | 0.00000 | 0.00000 | |
5449 | 2019.06.03 21:39 | modify | 1817 | 29.13 | 1.81551 | 1.80551 | 1.82551 | |
5450 | 2019.06.03 22:00 | buy | 1818 | 29.13 | 1.81524 | 0.00000 | 0.00000 | |
5451 | 2019.06.03 22:00 | modify | 1818 | 29.13 | 1.81524 | 1.80524 | 1.82524 | |
5452 | 2019.06.04 01:09 | close | 1816 | 29.13 | 1.81577 | 1.80555 | 1.82555 | 393.20 | 403220.47 |
5453 | 2019.06.04 01:09 | close | 1818 | 29.13 | 1.81577 | 1.80524 | 1.82524 | 1079.83 | 404300.30 |
5454 | 2019.06.04 01:09 | close | 1817 | 29.13 | 1.81577 | 1.80551 | 1.82551 | 481.80 | 404782.10 |
5455 | 2019.06.04 21:22 | sell | 1819 | 29.27 | 1.81512 | 0.00000 | 0.00000 | |
5456 | 2019.06.04 21:22 | modify | 1819 | 29.27 | 1.81512 | 1.82512 | 1.80512 | |
5457 | 2019.06.04 21:49 | sell | 1820 | 29.27 | 1.81547 | 0.00000 | 0.00000 | |
5458 | 2019.06.04 21:49 | modify | 1820 | 29.27 | 1.81547 | 1.82547 | 1.80547 | |
5459 | 2019.06.04 22:15 | sell | 1821 | 29.27 | 1.81595 | 0.00000 | 0.00000 | |
5460 | 2019.06.04 22:15 | modify | 1821 | 29.27 | 1.81595 | 1.82595 | 1.80595 | |
5461 | 2019.06.05 00:00 | close | 1819 | 29.27 | 1.81567 | 1.82512 | 1.80512 | -1335.96 | 403446.14 |
5462 | 2019.06.05 00:00 | close | 1821 | 29.27 | 1.81567 | 1.82595 | 1.80595 | 513.96 | 403960.09 |
5463 | 2019.06.05 00:00 | close | 1820 | 29.27 | 1.81567 | 1.82547 | 1.80547 | -555.87 | 403404.22 |
5464 | 2019.06.05 22:54 | buy | 1822 | 29.17 | 1.82167 | 0.00000 | 0.00000 | |
5465 | 2019.06.05 22:54 | modify | 1822 | 29.17 | 1.82167 | 1.81167 | 1.83167 | |
5466 | 2019.06.05 23:15 | buy | 1823 | 29.17 | 1.82072 | 0.00000 | 0.00000 | |
5467 | 2019.06.05 23:15 | modify | 1823 | 29.17 | 1.82072 | 1.81072 | 1.83072 | |
5468 | 2019.06.05 23:45 | buy | 1824 | 29.17 | 1.82026 | 0.00000 | 0.00000 | |
5469 | 2019.06.05 23:45 | modify | 1824 | 29.17 | 1.82026 | 1.81026 | 1.83026 | |
5470 | 2019.06.06 00:09 | close | 1822 | 29.17 | 1.82134 | 1.81167 | 1.83167 | -1014.60 | 402389.62 |
5471 | 2019.06.06 00:09 | close | 1824 | 29.17 | 1.82134 | 1.81026 | 1.83026 | 2112.78 | 404502.40 |
5472 | 2019.06.06 00:09 | close | 1823 | 29.17 | 1.82134 | 1.81072 | 1.83072 | 1092.50 | 405594.91 |
5473 | 2019.06.06 21:09 | buy | 1825 | 29.33 | 1.81913 | 0.00000 | 0.00000 | |
5474 | 2019.06.06 21:09 | modify | 1825 | 29.33 | 1.81913 | 1.80913 | 1.82913 | |
5475 | 2019.06.06 21:36 | buy | 1826 | 29.33 | 1.81894 | 0.00000 | 0.00000 | |
5476 | 2019.06.06 21:36 | modify | 1826 | 29.33 | 1.81894 | 1.80894 | 1.82894 | |
5477 | 2019.06.06 22:31 | buy | 1827 | 29.33 | 1.81865 | 0.00000 | 0.00000 | |
5478 | 2019.06.06 22:31 | modify | 1827 | 29.33 | 1.81865 | 1.80865 | 1.82865 | |
5479 | 2019.06.06 22:54 | close | 1825 | 29.33 | 1.81957 | 1.80913 | 1.82913 | 981.27 | 406576.18 |
5480 | 2019.06.06 22:54 | close | 1827 | 29.33 | 1.81957 | 1.80865 | 1.82865 | 2051.75 | 408627.93 |
5481 | 2019.06.06 22:54 | close | 1826 | 29.33 | 1.81957 | 1.80894 | 1.82894 | 1405.00 | 410032.93 |
5482 | 2019.06.06 22:54 | sell | 1828 | 29.33 | 1.81957 | 0.00000 | 0.00000 | |
5483 | 2019.06.06 22:54 | modify | 1828 | 29.33 | 1.81957 | 1.82957 | 1.80957 | |
5484 | 2019.06.07 00:24 | close | 1828 | 29.33 | 1.81880 | 1.82957 | 1.80957 | 1609.37 | 411642.30 |
5485 | 2019.06.07 21:03 | buy | 1829 | 29.77 | 1.81897 | 0.00000 | 0.00000 | |
5486 | 2019.06.07 21:03 | modify | 1829 | 29.77 | 1.81897 | 1.80897 | 1.82897 | |
5487 | 2019.06.07 21:42 | buy | 1830 | 29.77 | 1.81886 | 0.00000 | 0.00000 | |
5488 | 2019.06.07 21:42 | modify | 1830 | 29.77 | 1.81886 | 1.80886 | 1.82886 | |
5489 | 2019.06.07 22:09 | close | 1829 | 29.77 | 1.81959 | 1.80897 | 1.82897 | 1403.45 | 413045.75 |
5490 | 2019.06.07 22:09 | close | 1830 | 29.77 | 1.81959 | 1.80886 | 1.82886 | 1652.45 | 414698.20 |
5491 | 2019.06.07 22:09 | sell | 1831 | 29.77 | 1.81959 | 0.00000 | 0.00000 | |
5492 | 2019.06.07 22:09 | modify | 1831 | 29.77 | 1.81959 | 1.82959 | 1.80959 | |
5493 | 2019.06.07 22:30 | sell | 1832 | 29.99 | 1.81985 | 0.00000 | 0.00000 | |
5494 | 2019.06.07 22:30 | modify | 1832 | 29.99 | 1.81985 | 1.82985 | 1.80985 | |
5495 | 2019.06.07 23:37 | sell | 1833 | 29.99 | 1.82007 | 0.00000 | 0.00000 | |
5496 | 2019.06.07 23:37 | modify | 1833 | 29.99 | 1.82007 | 1.83007 | 1.81007 | |
5497 | 2019.06.07 23:54 | close | 1831 | 29.77 | 1.81941 | 1.82959 | 1.80959 | 408.04 | 415106.24 |
5498 | 2019.06.07 23:54 | close | 1833 | 29.99 | 1.81941 | 1.83007 | 1.81007 | 1507.21 | 416613.45 |
5499 | 2019.06.07 23:54 | close | 1832 | 29.99 | 1.81941 | 1.82985 | 1.80985 | 1004.81 | 417618.26 |
5500 | 2019.06.10 21:00 | sell | 1834 | 30.20 | 1.82333 | 0.00000 | 0.00000 | |
5501 | 2019.06.10 21:00 | modify | 1834 | 30.20 | 1.82333 | 1.83333 | 1.81333 | |
5502 | 2019.06.10 23:54 | close | 1834 | 30.20 | 1.82282 | 1.83333 | 1.81333 | 1172.82 | 418791.08 |
5503 | 2019.06.11 21:00 | buy | 1835 | 30.29 | 1.82770 | 0.00000 | 0.00000 | |
5504 | 2019.06.11 21:00 | modify | 1835 | 30.29 | 1.82770 | 1.81770 | 1.83770 | |
5505 | 2019.06.11 22:54 | close | 1835 | 30.29 | 1.82819 | 1.81770 | 1.83770 | 1128.54 | 419919.62 |
5506 | 2019.06.11 22:54 | sell | 1836 | 30.29 | 1.82819 | 0.00000 | 0.00000 | |
5507 | 2019.06.11 22:54 | modify | 1836 | 30.29 | 1.82819 | 1.83819 | 1.81819 | |
5508 | 2019.06.12 00:01 | close | 1836 | 30.29 | 1.82726 | 1.83819 | 1.81819 | 2031.09 | 421950.71 |
5509 | 2019.06.12 22:00 | sell | 1837 | 30.52 | 1.83184 | 0.00000 | 0.00000 | |
5510 | 2019.06.12 22:00 | modify | 1837 | 30.52 | 1.83184 | 1.84184 | 1.82184 | |
5511 | 2019.06.12 22:39 | sell | 1838 | 30.52 | 1.83189 | 0.00000 | 0.00000 | |
5512 | 2019.06.12 22:39 | modify | 1838 | 30.52 | 1.83189 | 1.84189 | 1.82189 | |
5513 | 2019.06.13 00:04 | close | 1837 | 30.52 | 1.83110 | 1.84184 | 1.82184 | 1375.32 | 423326.03 |
5514 | 2019.06.13 00:04 | close | 1838 | 30.52 | 1.83110 | 1.84189 | 1.82189 | 1491.52 | 424817.55 |
5515 | 2019.06.13 21:09 | buy | 1839 | 30.72 | 1.83410 | 0.00000 | 0.00000 | |
5516 | 2019.06.13 21:09 | modify | 1839 | 30.72 | 1.83410 | 1.82410 | 1.84410 | |
5517 | 2019.06.13 21:39 | buy | 1840 | 30.72 | 1.83394 | 0.00000 | 0.00000 | |
5518 | 2019.06.13 21:39 | modify | 1840 | 30.72 | 1.83394 | 1.82394 | 1.84394 | |
5519 | 2019.06.13 22:03 | buy | 1841 | 30.72 | 1.83370 | 0.00000 | 0.00000 | |
5520 | 2019.06.13 22:03 | modify | 1841 | 30.72 | 1.83370 | 1.82370 | 1.84370 | |
5521 | 2019.06.14 01:37 | close | 1839 | 30.72 | 1.83343 | 1.82410 | 1.84410 | -1664.25 | 423153.30 |
5522 | 2019.06.14 01:37 | close | 1841 | 30.72 | 1.83343 | 1.82370 | 1.84370 | -729.91 | 422423.40 |
5523 | 2019.06.14 01:37 | close | 1840 | 30.72 | 1.83343 | 1.82394 | 1.84394 | -1290.52 | 421132.88 |
5524 | 2019.06.14 21:07 | buy | 1842 | 30.46 | 1.83450 | 0.00000 | 0.00000 | |
5525 | 2019.06.14 21:07 | modify | 1842 | 30.46 | 1.83450 | 1.82450 | 1.84450 | |
5526 | 2019.06.14 21:30 | buy | 1843 | 30.46 | 1.83412 | 0.00000 | 0.00000 | |
5527 | 2019.06.14 21:30 | modify | 1843 | 30.46 | 1.83412 | 1.82412 | 1.84412 | |
5528 | 2019.06.14 22:00 | buy | 1844 | 30.46 | 1.83326 | 0.00000 | 0.00000 | |
5529 | 2019.06.14 22:00 | modify | 1844 | 30.46 | 1.83326 | 1.82326 | 1.84326 | |
5530 | 2019.06.17 00:15 | close | 1842 | 30.46 | 1.83255 | 1.82450 | 1.84450 | -4614.76 | 416518.13 |
5531 | 2019.06.17 00:15 | close | 1844 | 30.46 | 1.83255 | 1.82326 | 1.84326 | -1742.81 | 414775.32 |
5532 | 2019.06.17 00:15 | close | 1843 | 30.46 | 1.83255 | 1.82412 | 1.84412 | -3734.65 | 411040.67 |
5533 | 2019.06.17 21:02 | buy | 1845 | 29.73 | 1.83139 | 0.00000 | 0.00000 | |
5534 | 2019.06.17 21:02 | modify | 1845 | 29.73 | 1.83139 | 1.82139 | 1.84139 | |
5535 | 2019.06.17 21:30 | buy | 1846 | 29.73 | 1.83051 | 0.00000 | 0.00000 | |
5536 | 2019.06.17 21:30 | modify | 1846 | 29.73 | 1.83051 | 1.82051 | 1.84051 | |
5537 | 2019.06.17 22:00 | buy | 1847 | 29.73 | 1.83026 | 0.00000 | 0.00000 | |
5538 | 2019.06.17 22:00 | modify | 1847 | 29.73 | 1.83026 | 1.82026 | 1.84026 | |
5539 | 2019.06.18 01:09 | close | 1845 | 29.73 | 1.82944 | 1.82139 | 1.84139 | -4504.16 | 406536.52 |
5540 | 2019.06.18 01:09 | close | 1847 | 29.73 | 1.82944 | 1.82026 | 1.84026 | -1949.71 | 404586.81 |
5541 | 2019.06.18 01:09 | close | 1846 | 29.73 | 1.82944 | 1.82051 | 1.84051 | -2514.85 | 402071.96 |
5542 | 2019.06.18 21:00 | buy | 1848 | 29.08 | 1.82567 | 0.00000 | 0.00000 | |
5543 | 2019.06.18 21:00 | modify | 1848 | 29.08 | 1.82567 | 1.81567 | 1.83567 | |
5544 | 2019.06.18 21:22 | close | 1848 | 29.08 | 1.82676 | 1.81567 | 1.83567 | 2410.16 | 404482.12 |
5545 | 2019.06.18 21:22 | sell | 1849 | 29.08 | 1.82676 | 0.00000 | 0.00000 | |
5546 | 2019.06.18 21:22 | modify | 1849 | 29.08 | 1.82676 | 1.83676 | 1.81676 | |
5547 | 2019.06.18 21:52 | sell | 1850 | 29.25 | 1.82696 | 0.00000 | 0.00000 | |
5548 | 2019.06.18 21:52 | modify | 1850 | 29.25 | 1.82696 | 1.83696 | 1.81696 | |
5549 | 2019.06.18 22:24 | sell | 1851 | 29.25 | 1.82726 | 0.00000 | 0.00000 | |
5550 | 2019.06.18 22:24 | modify | 1851 | 29.25 | 1.82726 | 1.83726 | 1.81726 | |
5551 | 2019.06.18 23:22 | close | 1849 | 29.08 | 1.82642 | 1.83676 | 1.81676 | 752.88 | 405235.00 |
5552 | 2019.06.18 23:22 | close | 1851 | 29.25 | 1.82642 | 1.83726 | 1.81726 | 1870.93 | 407105.93 |
5553 | 2019.06.18 23:22 | close | 1850 | 29.25 | 1.82642 | 1.83696 | 1.81696 | 1202.74 | 408308.67 |
5554 | 2019.06.18 23:22 | buy | 1852 | 29.25 | 1.82642 | 0.00000 | 0.00000 | |
5555 | 2019.06.18 23:22 | modify | 1852 | 29.25 | 1.82642 | 1.81642 | 1.83642 | |
5556 | 2019.06.19 01:39 | close | 1852 | 29.25 | 1.82662 | 1.81642 | 1.83642 | 350.34 | 408659.01 |
5557 | 2019.06.20 22:54 | sell | 1853 | 29.55 | 1.83544 | 0.00000 | 0.00000 | |
5558 | 2019.06.20 22:54 | modify | 1853 | 29.55 | 1.83544 | 1.84544 | 1.82544 | |
5559 | 2019.06.20 23:27 | sell | 1854 | 29.55 | 1.83578 | 0.00000 | 0.00000 | |
5560 | 2019.06.20 23:27 | modify | 1854 | 29.55 | 1.83578 | 1.84578 | 1.82578 | |
5561 | 2019.06.21 00:07 | close | 1853 | 29.55 | 1.83456 | 1.84544 | 1.82544 | 1868.96 | 410527.98 |
5562 | 2019.06.21 00:07 | close | 1854 | 29.55 | 1.83456 | 1.84578 | 1.82578 | 2634.01 | 413161.99 |
5563 | 2019.06.21 21:00 | sell | 1855 | 29.88 | 1.83642 | 0.00000 | 0.00000 | |
5564 | 2019.06.21 21:00 | modify | 1855 | 29.88 | 1.83642 | 1.84642 | 1.82642 | |
5565 | 2019.06.21 21:30 | sell | 1856 | 29.88 | 1.83826 | 0.00000 | 0.00000 | |
5566 | 2019.06.21 21:30 | modify | 1856 | 29.88 | 1.83826 | 1.84826 | 1.82826 | |
5567 | 2019.06.21 22:00 | sell | 1857 | 29.88 | 1.83870 | 0.00000 | 0.00000 | |
5568 | 2019.06.21 22:00 | modify | 1857 | 29.88 | 1.83870 | 1.84870 | 1.82870 | |
5569 | 2019.06.24 00:00 | close | 1855 | 29.88 | 1.83619 | 1.84642 | 1.82642 | 410.91 | 413572.90 |
5570 | 2019.06.24 00:00 | close | 1857 | 29.88 | 1.83619 | 1.84870 | 1.82870 | 5598.53 | 419171.43 |
5571 | 2019.06.24 00:00 | close | 1856 | 29.88 | 1.83619 | 1.84826 | 1.82826 | 4597.41 | 423768.84 |
5572 | 2019.06.24 22:07 | sell | 1858 | 30.65 | 1.82960 | 0.00000 | 0.00000 | |
5573 | 2019.06.24 22:07 | modify | 1858 | 30.65 | 1.82960 | 1.83960 | 1.81960 | |
5574 | 2019.06.24 22:36 | sell | 1859 | 30.65 | 1.82994 | 0.00000 | 0.00000 | |
5575 | 2019.06.24 22:36 | modify | 1859 | 30.65 | 1.82994 | 1.83994 | 1.81994 | |
5576 | 2019.06.24 23:00 | sell | 1860 | 30.65 | 1.83030 | 0.00000 | 0.00000 | |
5577 | 2019.06.24 23:00 | modify | 1860 | 30.65 | 1.83030 | 1.84030 | 1.82030 | |
5578 | 2019.06.25 00:00 | close | 1858 | 30.65 | 1.82862 | 1.83960 | 1.81960 | 2171.91 | 425940.76 |
5579 | 2019.06.25 00:00 | close | 1860 | 30.65 | 1.82862 | 1.84030 | 1.82030 | 3805.65 | 429746.41 |
5580 | 2019.06.25 00:00 | close | 1859 | 30.65 | 1.82862 | 1.83994 | 1.81994 | 2965.44 | 432711.86 |
5581 | 2019.06.25 21:00 | sell | 1861 | 31.29 | 1.82523 | 0.00000 | 0.00000 | |
5582 | 2019.06.25 21:00 | modify | 1861 | 31.29 | 1.82523 | 1.83523 | 1.81523 | |
5583 | 2019.06.25 21:48 | close | 1861 | 31.29 | 1.82375 | 1.83523 | 1.81523 | 3526.30 | 436238.16 |
5584 | 2019.06.25 22:52 | buy | 1862 | 31.55 | 1.82382 | 0.00000 | 0.00000 | |
5585 | 2019.06.25 22:52 | modify | 1862 | 31.55 | 1.82382 | 1.81382 | 1.83382 | |
5586 | 2019.06.26 01:07 | close | 1862 | 31.55 | 1.82330 | 1.81382 | 1.83382 | -1349.37 | 434888.79 |
5587 | 2019.06.26 22:52 | buy | 1863 | 31.45 | 1.81611 | 0.00000 | 0.00000 | |
5588 | 2019.06.26 22:52 | modify | 1863 | 31.45 | 1.81611 | 1.80611 | 1.82611 | |
5589 | 2019.06.27 00:39 | close | 1863 | 31.45 | 1.81675 | 1.80611 | 1.82611 | 1225.72 | 436114.51 |
5590 | 2019.06.27 21:00 | buy | 1864 | 31.54 | 1.81042 | 0.00000 | 0.00000 | |
5591 | 2019.06.27 21:00 | modify | 1864 | 31.54 | 1.81042 | 1.80042 | 1.82042 | |
5592 | 2019.06.28 01:09 | close | 1864 | 31.54 | 1.80845 | 1.80042 | 1.82042 | -4826.34 | 431288.17 |
5593 | 2019.06.28 21:00 | buy | 1865 | 31.19 | 1.81029 | 0.00000 | 0.00000 | |
5594 | 2019.06.28 21:00 | modify | 1865 | 31.19 | 1.81029 | 1.80029 | 1.82029 | |
5595 | 2019.06.28 21:30 | buy | 1866 | 31.19 | 1.80952 | 0.00000 | 0.00000 | |
5596 | 2019.06.28 21:30 | modify | 1866 | 31.19 | 1.80952 | 1.79952 | 1.81952 | |
5597 | 2019.06.28 22:06 | buy | 1867 | 31.19 | 1.80963 | 0.00000 | 0.00000 | |
5598 | 2019.06.28 22:06 | modify | 1867 | 31.19 | 1.80963 | 1.79963 | 1.81963 | |
5599 | 2019.07.01 01:39 | close | 1865 | 31.19 | 1.80670 | 1.80029 | 1.82029 | -8614.77 | 422673.39 |
5600 | 2019.07.01 01:39 | close | 1867 | 31.19 | 1.80670 | 1.79963 | 1.81963 | -7049.51 | 415623.88 |
5601 | 2019.07.01 01:39 | close | 1866 | 31.19 | 1.80670 | 1.79952 | 1.81952 | -6788.64 | 408835.24 |
5602 | 2019.07.01 21:09 | buy | 1868 | 29.57 | 1.81587 | 0.00000 | 0.00000 | |
5603 | 2019.07.01 21:09 | modify | 1868 | 29.57 | 1.81587 | 1.80587 | 1.82587 | |
5604 | 2019.07.01 21:48 | buy | 1869 | 29.57 | 1.81584 | 0.00000 | 0.00000 | |
5605 | 2019.07.01 21:48 | modify | 1869 | 29.57 | 1.81584 | 1.80584 | 1.82584 | |
5606 | 2019.07.01 22:27 | buy | 1870 | 29.57 | 1.81571 | 0.00000 | 0.00000 | |
5607 | 2019.07.01 22:27 | modify | 1870 | 29.57 | 1.81571 | 1.80571 | 1.82571 | |
5608 | 2019.07.02 01:15 | close | 1868 | 29.57 | 1.81528 | 1.80587 | 1.82587 | -1422.07 | 407413.16 |
5609 | 2019.07.02 01:15 | close | 1870 | 29.57 | 1.81528 | 1.80571 | 1.82571 | -1062.33 | 406350.83 |
5610 | 2019.07.02 01:15 | close | 1869 | 29.57 | 1.81528 | 1.80584 | 1.82584 | -1354.62 | 404996.21 |
5611 | 2019.07.04 21:09 | buy | 1871 | 29.29 | 1.79241 | 0.00000 | 0.00000 | |
5612 | 2019.07.04 21:09 | modify | 1871 | 29.29 | 1.79241 | 1.78241 | 1.80241 | |
5613 | 2019.07.04 21:31 | buy | 1872 | 29.29 | 1.79222 | 0.00000 | 0.00000 | |
5614 | 2019.07.04 21:31 | modify | 1872 | 29.29 | 1.79222 | 1.78222 | 1.80222 | |
5615 | 2019.07.04 22:00 | buy | 1873 | 29.29 | 1.79155 | 0.00000 | 0.00000 | |
5616 | 2019.07.04 22:00 | modify | 1873 | 29.29 | 1.79155 | 1.78155 | 1.80155 | |
5617 | 2019.07.05 01:04 | close | 1871 | 29.29 | 1.79108 | 1.78241 | 1.80241 | -3056.68 | 401939.54 |
5618 | 2019.07.05 01:04 | close | 1873 | 29.29 | 1.79108 | 1.78155 | 1.80155 | -1141.36 | 400798.18 |
5619 | 2019.07.05 01:04 | close | 1872 | 29.29 | 1.79108 | 1.78222 | 1.80222 | -2633.53 | 398164.65 |
5620 | 2019.07.05 21:07 | sell | 1874 | 28.80 | 1.79518 | 0.00000 | 0.00000 | |
5621 | 2019.07.05 21:07 | modify | 1874 | 28.80 | 1.79518 | 1.80518 | 1.78518 | |
5622 | 2019.07.05 22:09 | close | 1874 | 28.80 | 1.79452 | 1.80518 | 1.78518 | 1447.40 | 399612.05 |
5623 | 2019.07.05 22:09 | buy | 1875 | 28.80 | 1.79452 | 0.00000 | 0.00000 | |
5624 | 2019.07.05 22:09 | modify | 1875 | 28.80 | 1.79452 | 1.78452 | 1.80452 | |
5625 | 2019.07.05 22:51 | buy | 1876 | 28.90 | 1.79440 | 0.00000 | 0.00000 | |
5626 | 2019.07.05 22:51 | modify | 1876 | 28.90 | 1.79440 | 1.78440 | 1.80440 | |
5627 | 2019.07.05 23:15 | buy | 1877 | 28.90 | 1.79416 | 0.00000 | 0.00000 | |
5628 | 2019.07.05 23:15 | modify | 1877 | 28.90 | 1.79416 | 1.78416 | 1.80416 | |
5629 | 2019.07.05 23:46 | close | 1875 | 28.80 | 1.79489 | 1.78452 | 1.80452 | 810.25 | 400422.30 |
5630 | 2019.07.05 23:46 | close | 1877 | 28.90 | 1.79489 | 1.78416 | 1.80416 | 1604.15 | 402026.45 |
5631 | 2019.07.05 23:46 | close | 1876 | 28.90 | 1.79489 | 1.78440 | 1.80440 | 1076.76 | 403103.21 |
5632 | 2019.07.05 23:46 | sell | 1878 | 28.90 | 1.79489 | 0.00000 | 0.00000 | |
5633 | 2019.07.05 23:46 | modify | 1878 | 28.90 | 1.79489 | 1.80489 | 1.78489 | |
5634 | 2019.07.08 00:34 | close | 1878 | 28.90 | 1.79413 | 1.80489 | 1.78489 | 1563.78 | 404666.99 |
5635 | 2019.07.08 21:07 | sell | 1879 | 29.27 | 1.79612 | 0.00000 | 0.00000 | |
5636 | 2019.07.08 21:07 | modify | 1879 | 29.27 | 1.79612 | 1.80612 | 1.78612 | |
5637 | 2019.07.08 21:36 | close | 1879 | 29.27 | 1.79546 | 1.80612 | 1.78612 | 1471.02 | 406138.01 |
5638 | 2019.07.08 21:36 | buy | 1880 | 29.27 | 1.79546 | 0.00000 | 0.00000 | |
5639 | 2019.07.08 21:36 | modify | 1880 | 29.27 | 1.79546 | 1.78546 | 1.80546 | |
5640 | 2019.07.08 22:00 | buy | 1881 | 29.37 | 1.79524 | 0.00000 | 0.00000 | |
5641 | 2019.07.08 22:00 | modify | 1881 | 29.37 | 1.79524 | 1.78524 | 1.80524 | |
5642 | 2019.07.08 22:37 | buy | 1882 | 29.37 | 1.79509 | 0.00000 | 0.00000 | |
5643 | 2019.07.08 22:37 | modify | 1882 | 29.37 | 1.79509 | 1.78509 | 1.80509 | |
5644 | 2019.07.09 00:01 | close | 1880 | 29.27 | 1.79513 | 1.78546 | 1.80546 | -828.98 | 405309.03 |
5645 | 2019.07.09 00:01 | close | 1882 | 29.37 | 1.79513 | 1.78509 | 1.80509 | -5.54 | 405303.49 |
5646 | 2019.07.09 00:01 | close | 1881 | 29.37 | 1.79513 | 1.78524 | 1.80524 | -340.52 | 404962.98 |
5647 | 2019.07.09 21:24 | sell | 1883 | 29.29 | 1.79967 | 0.00000 | 0.00000 | |
5648 | 2019.07.09 21:24 | modify | 1883 | 29.29 | 1.79967 | 1.80967 | 1.78967 | |
5649 | 2019.07.09 21:45 | sell | 1884 | 29.29 | 1.80021 | 0.00000 | 0.00000 | |
5650 | 2019.07.09 21:45 | modify | 1884 | 29.29 | 1.80021 | 1.81021 | 1.79021 | |
5651 | 2019.07.09 21:54 | close | 1883 | 29.29 | 1.79916 | 1.80967 | 1.78967 | 1137.48 | 406100.46 |
5652 | 2019.07.09 21:54 | close | 1884 | 29.29 | 1.79916 | 1.81021 | 1.79021 | 2341.87 | 408442.33 |
5653 | 2019.07.09 21:54 | buy | 1885 | 29.29 | 1.79916 | 0.00000 | 0.00000 | |
5654 | 2019.07.09 21:54 | modify | 1885 | 29.29 | 1.79916 | 1.78916 | 1.80916 | |
5655 | 2019.07.09 22:24 | buy | 1886 | 29.54 | 1.79920 | 0.00000 | 0.00000 | |
5656 | 2019.07.09 22:24 | modify | 1886 | 29.54 | 1.79920 | 1.78920 | 1.80920 | |
5657 | 2019.07.09 22:52 | buy | 1887 | 29.54 | 1.79899 | 0.00000 | 0.00000 | |
5658 | 2019.07.09 22:52 | modify | 1887 | 29.54 | 1.79899 | 1.78899 | 1.80899 | |
5659 | 2019.07.10 00:52 | close | 1885 | 29.29 | 1.79890 | 1.78916 | 1.80916 | -673.66 | 407768.67 |
5660 | 2019.07.10 00:52 | close | 1887 | 29.54 | 1.79890 | 1.78899 | 1.80899 | -297.56 | 407471.11 |
5661 | 2019.07.10 00:52 | close | 1886 | 29.54 | 1.79890 | 1.78920 | 1.80920 | -769.25 | 406701.85 |
5662 | 2019.07.10 22:00 | sell | 1888 | 29.41 | 1.79699 | 0.00000 | 0.00000 | |
5663 | 2019.07.10 22:00 | modify | 1888 | 29.41 | 1.79699 | 1.80699 | 1.78699 | |
5664 | 2019.07.10 22:30 | sell | 1889 | 29.41 | 1.79722 | 0.00000 | 0.00000 | |
5665 | 2019.07.10 22:30 | modify | 1889 | 29.41 | 1.79722 | 1.80722 | 1.78722 | |
5666 | 2019.07.11 00:00 | close | 1888 | 29.41 | 1.79597 | 1.80699 | 1.78699 | 1952.35 | 408654.20 |
5667 | 2019.07.11 00:00 | close | 1889 | 29.41 | 1.79597 | 1.80722 | 1.78722 | 2467.43 | 411121.63 |
5668 | 2019.07.11 21:00 | sell | 1890 | 29.73 | 1.79577 | 0.00000 | 0.00000 | |
5669 | 2019.07.11 21:00 | modify | 1890 | 29.73 | 1.79577 | 1.80577 | 1.78577 | |
5670 | 2019.07.11 21:39 | sell | 1891 | 29.73 | 1.79554 | 0.00000 | 0.00000 | |
5671 | 2019.07.11 21:39 | modify | 1891 | 29.73 | 1.79554 | 1.80554 | 1.78554 | |
5672 | 2019.07.11 22:03 | sell | 1892 | 29.73 | 1.79582 | 0.00000 | 0.00000 | |
5673 | 2019.07.11 22:03 | modify | 1892 | 29.73 | 1.79582 | 1.80582 | 1.78582 | |
5674 | 2019.07.11 22:09 | close | 1890 | 29.73 | 1.79483 | 1.80577 | 1.78577 | 2128.02 | 413249.65 |
5675 | 2019.07.11 22:09 | close | 1892 | 29.73 | 1.79483 | 1.80582 | 1.78582 | 2241.21 | 415490.86 |
5676 | 2019.07.11 22:09 | close | 1891 | 29.73 | 1.79483 | 1.80554 | 1.78554 | 1607.34 | 417098.20 |
5677 | 2019.07.11 22:09 | buy | 1893 | 29.73 | 1.79483 | 0.00000 | 0.00000 | |
5678 | 2019.07.11 22:09 | modify | 1893 | 29.73 | 1.79483 | 1.78483 | 1.80483 | |
5679 | 2019.07.11 23:36 | close | 1893 | 29.73 | 1.79571 | 1.78483 | 1.80483 | 1989.31 | 419087.51 |
5680 | 2019.07.11 23:36 | sell | 1894 | 30.16 | 1.79571 | 0.00000 | 0.00000 | |
5681 | 2019.07.11 23:36 | modify | 1894 | 30.16 | 1.79571 | 1.80571 | 1.78571 | |
5682 | 2019.07.12 03:09 | close | 1894 | 30.16 | 1.79577 | 1.80571 | 1.78571 | -251.26 | 418836.25 |
5683 | 2019.07.12 21:06 | buy | 1895 | 30.29 | 1.79017 | 0.00000 | 0.00000 | |
5684 | 2019.07.12 21:06 | modify | 1895 | 30.29 | 1.79017 | 1.78017 | 1.80017 | |
5685 | 2019.07.12 21:33 | buy | 1896 | 30.29 | 1.78972 | 0.00000 | 0.00000 | |
5686 | 2019.07.12 21:33 | modify | 1896 | 30.29 | 1.78972 | 1.77972 | 1.79972 | |
5687 | 2019.07.12 22:22 | close | 1895 | 30.29 | 1.79043 | 1.78017 | 1.80017 | 598.83 | 419435.08 |
5688 | 2019.07.12 22:22 | close | 1896 | 30.29 | 1.79043 | 1.77972 | 1.79972 | 1635.25 | 421070.33 |
5689 | 2019.07.12 22:22 | sell | 1897 | 30.29 | 1.79043 | 0.00000 | 0.00000 | |
5690 | 2019.07.12 22:22 | modify | 1897 | 30.29 | 1.79043 | 1.80043 | 1.78043 | |
5691 | 2019.07.12 22:49 | sell | 1898 | 30.45 | 1.79061 | 0.00000 | 0.00000 | |
5692 | 2019.07.12 22:49 | modify | 1898 | 30.45 | 1.79061 | 1.80061 | 1.78061 | |
5693 | 2019.07.12 23:15 | sell | 1899 | 30.45 | 1.79096 | 0.00000 | 0.00000 | |
5694 | 2019.07.12 23:15 | modify | 1899 | 30.45 | 1.79096 | 1.80096 | 1.78096 | |
5695 | 2019.07.15 00:00 | close | 1897 | 30.29 | 1.78921 | 1.80043 | 1.78043 | 2699.97 | 423770.30 |
5696 | 2019.07.15 00:00 | close | 1899 | 30.45 | 1.78921 | 1.80096 | 1.78096 | 3943.14 | 427713.43 |
5697 | 2019.07.15 00:00 | close | 1898 | 30.45 | 1.78921 | 1.80061 | 1.78061 | 3131.60 | 430845.03 |
5698 | 2019.07.16 23:09 | sell | 1900 | 31.16 | 1.76945 | 0.00000 | 0.00000 | |
5699 | 2019.07.16 23:09 | modify | 1900 | 31.16 | 1.76945 | 1.77945 | 1.75945 | |
5700 | 2019.07.16 23:37 | sell | 1901 | 31.16 | 1.76973 | 0.00000 | 0.00000 | |
5701 | 2019.07.16 23:37 | modify | 1901 | 31.16 | 1.76973 | 1.77973 | 1.75973 | |
5702 | 2019.07.17 00:22 | close | 1900 | 31.16 | 1.76918 | 1.77945 | 1.75945 | 523.42 | 431368.45 |
5703 | 2019.07.17 00:22 | close | 1901 | 31.16 | 1.76918 | 1.77973 | 1.75973 | 1187.79 | 432556.23 |
5704 | 2019.07.17 22:03 | sell | 1902 | 31.28 | 1.77317 | 0.00000 | 0.00000 | |
5705 | 2019.07.17 22:03 | modify | 1902 | 31.28 | 1.77317 | 1.78317 | 1.76317 | |
5706 | 2019.07.17 22:09 | close | 1902 | 31.28 | 1.77236 | 1.78317 | 1.76317 | 1929.32 | 434485.55 |
5707 | 2019.07.17 22:09 | buy | 1903 | 31.28 | 1.77236 | 0.00000 | 0.00000 | |
5708 | 2019.07.17 22:09 | modify | 1903 | 31.28 | 1.77236 | 1.76236 | 1.78236 | |
5709 | 2019.07.17 22:24 | close | 1903 | 31.28 | 1.77312 | 1.76236 | 1.78236 | 1807.61 | 436293.16 |
5710 | 2019.07.17 22:24 | sell | 1904 | 31.42 | 1.77312 | 0.00000 | 0.00000 | |
5711 | 2019.07.17 22:24 | modify | 1904 | 31.42 | 1.77312 | 1.78312 | 1.76312 | |
5712 | 2019.07.17 22:52 | sell | 1905 | 31.55 | 1.77331 | 0.00000 | 0.00000 | |
5713 | 2019.07.17 22:52 | modify | 1905 | 31.55 | 1.77331 | 1.78331 | 1.76331 | |
5714 | 2019.07.17 23:15 | sell | 1906 | 31.55 | 1.77359 | 0.00000 | 0.00000 | |
5715 | 2019.07.17 23:15 | modify | 1906 | 31.55 | 1.77359 | 1.78359 | 1.76359 | |
5716 | 2019.07.18 00:09 | close | 1904 | 31.42 | 1.77293 | 1.78312 | 1.76312 | 99.97 | 436393.14 |
5717 | 2019.07.18 00:09 | close | 1906 | 31.55 | 1.77293 | 1.78359 | 1.76359 | 1229.54 | 437622.67 |
5718 | 2019.07.18 00:09 | close | 1905 | 31.55 | 1.77293 | 1.78331 | 1.76331 | 556.85 | 438179.52 |
5719 | 2019.07.18 21:00 | sell | 1907 | 31.69 | 1.77398 | 0.00000 | 0.00000 | |
5720 | 2019.07.18 21:00 | modify | 1907 | 31.69 | 1.77398 | 1.78398 | 1.76398 | |
5721 | 2019.07.18 21:22 | close | 1907 | 31.69 | 1.77312 | 1.78398 | 1.76398 | 2075.26 | 440254.78 |
5722 | 2019.07.18 21:22 | buy | 1908 | 31.69 | 1.77312 | 0.00000 | 0.00000 | |
5723 | 2019.07.18 21:22 | modify | 1908 | 31.69 | 1.77312 | 1.76312 | 1.78312 | |
5724 | 2019.07.18 21:51 | close | 1908 | 31.69 | 1.77384 | 1.76312 | 1.78312 | 1734.92 | 441989.70 |
5725 | 2019.07.18 21:51 | sell | 1909 | 31.84 | 1.77384 | 0.00000 | 0.00000 | |
5726 | 2019.07.18 21:51 | modify | 1909 | 31.84 | 1.77384 | 1.78384 | 1.76384 | |
5727 | 2019.07.18 22:15 | sell | 1910 | 31.96 | 1.77423 | 0.00000 | 0.00000 | |
5728 | 2019.07.18 22:15 | modify | 1910 | 31.96 | 1.77423 | 1.78423 | 1.76423 | |
5729 | 2019.07.18 22:49 | sell | 1911 | 31.96 | 1.77437 | 0.00000 | 0.00000 | |
5730 | 2019.07.18 22:49 | modify | 1911 | 31.96 | 1.77437 | 1.78437 | 1.76437 | |
5731 | 2019.07.18 23:39 | close | 1909 | 31.84 | 1.77376 | 1.78384 | 1.76384 | 193.96 | 442183.66 |
5732 | 2019.07.18 23:39 | close | 1911 | 31.96 | 1.77376 | 1.78437 | 1.76437 | 1484.53 | 443668.19 |
5733 | 2019.07.18 23:39 | close | 1910 | 31.96 | 1.77376 | 1.78423 | 1.76423 | 1143.82 | 444812.01 |
5734 | 2019.07.18 23:39 | buy | 1912 | 31.96 | 1.77376 | 0.00000 | 0.00000 | |
5735 | 2019.07.18 23:39 | modify | 1912 | 31.96 | 1.77376 | 1.76376 | 1.78376 | |
5736 | 2019.07.19 01:19 | close | 1912 | 31.96 | 1.77402 | 1.76376 | 1.78376 | 528.60 | 445340.61 |
5737 | 2019.07.19 21:00 | buy | 1913 | 32.21 | 1.77293 | 0.00000 | 0.00000 | |
5738 | 2019.07.19 21:00 | modify | 1913 | 32.21 | 1.77293 | 1.76293 | 1.78293 | |
5739 | 2019.07.19 21:24 | close | 1913 | 32.21 | 1.77379 | 1.76293 | 1.78293 | 2106.27 | 447446.88 |
5740 | 2019.07.19 21:24 | sell | 1914 | 32.21 | 1.77379 | 0.00000 | 0.00000 | |
5741 | 2019.07.19 21:24 | modify | 1914 | 32.21 | 1.77379 | 1.78379 | 1.76379 | |
5742 | 2019.07.19 21:47 | sell | 1915 | 32.36 | 1.77405 | 0.00000 | 0.00000 | |
5743 | 2019.07.19 21:47 | modify | 1915 | 32.36 | 1.77405 | 1.78405 | 1.76405 | |
5744 | 2019.07.19 22:15 | sell | 1916 | 32.36 | 1.77462 | 0.00000 | 0.00000 | |
5745 | 2019.07.19 22:15 | modify | 1916 | 32.36 | 1.77462 | 1.78462 | 1.76462 | |
5746 | 2019.07.22 00:00 | close | 1914 | 32.21 | 1.77420 | 1.78379 | 1.76379 | -1126.78 | 446320.10 |
5747 | 2019.07.22 00:00 | close | 1916 | 32.36 | 1.77420 | 1.78462 | 1.76462 | 913.19 | 447233.29 |
5748 | 2019.07.22 00:00 | close | 1915 | 32.36 | 1.77420 | 1.78405 | 1.76405 | -491.36 | 446741.93 |
5749 | 2019.07.22 21:04 | sell | 1917 | 32.31 | 1.77322 | 0.00000 | 0.00000 | |
5750 | 2019.07.22 21:04 | modify | 1917 | 32.31 | 1.77322 | 1.78322 | 1.76322 | |
5751 | 2019.07.22 21:37 | sell | 1918 | 32.31 | 1.77360 | 0.00000 | 0.00000 | |
5752 | 2019.07.22 21:37 | modify | 1918 | 32.31 | 1.77360 | 1.78360 | 1.76360 | |
5753 | 2019.07.22 22:00 | sell | 1919 | 32.31 | 1.77397 | 0.00000 | 0.00000 | |
5754 | 2019.07.22 22:00 | modify | 1919 | 32.31 | 1.77397 | 1.78397 | 1.76397 | |
5755 | 2019.07.22 23:39 | close | 1917 | 32.31 | 1.77310 | 1.78322 | 1.76322 | 295.24 | 447037.17 |
5756 | 2019.07.22 23:39 | close | 1919 | 32.31 | 1.77310 | 1.78397 | 1.76397 | 2140.47 | 449177.64 |
5757 | 2019.07.22 23:39 | close | 1918 | 32.31 | 1.77310 | 1.78360 | 1.76360 | 1230.15 | 450407.79 |
5758 | 2019.07.22 23:39 | buy | 1920 | 32.31 | 1.77310 | 0.00000 | 0.00000 | |
5759 | 2019.07.22 23:39 | modify | 1920 | 32.31 | 1.77310 | 1.76310 | 1.78310 | |
5760 | 2019.07.23 00:24 | close | 1920 | 32.31 | 1.77361 | 1.76310 | 1.78310 | 1148.59 | 451556.38 |
5761 | 2019.07.23 21:18 | sell | 1921 | 32.66 | 1.77788 | 0.00000 | 0.00000 | |
5762 | 2019.07.23 21:18 | modify | 1921 | 32.66 | 1.77788 | 1.78788 | 1.76788 | |
5763 | 2019.07.23 21:37 | close | 1921 | 32.66 | 1.77698 | 1.78788 | 1.76788 | 2238.27 | 453794.65 |
5764 | 2019.07.23 21:37 | buy | 1922 | 32.66 | 1.77698 | 0.00000 | 0.00000 | |
5765 | 2019.07.23 21:37 | modify | 1922 | 32.66 | 1.77698 | 1.76698 | 1.78698 | |
5766 | 2019.07.23 22:04 | buy | 1923 | 32.82 | 1.77677 | 0.00000 | 0.00000 | |
5767 | 2019.07.23 22:04 | modify | 1923 | 32.82 | 1.77677 | 1.76677 | 1.78677 | |
5768 | 2019.07.23 22:34 | buy | 1924 | 32.82 | 1.77652 | 0.00000 | 0.00000 | |
5769 | 2019.07.23 22:34 | modify | 1924 | 32.82 | 1.77652 | 1.76652 | 1.78652 | |
5770 | 2019.07.24 01:43 | close | 1922 | 32.66 | 1.77632 | 1.76698 | 1.78698 | -1744.51 | 452050.14 |
5771 | 2019.07.24 01:43 | close | 1924 | 32.82 | 1.77632 | 1.76652 | 1.78652 | -605.12 | 451445.02 |
5772 | 2019.07.24 01:43 | close | 1923 | 32.82 | 1.77632 | 1.76677 | 1.78677 | -1229.00 | 450216.02 |
5773 | 2019.07.24 23:39 | buy | 1925 | 32.56 | 1.78838 | 0.00000 | 0.00000 | |
5774 | 2019.07.24 23:39 | modify | 1925 | 32.56 | 1.78838 | 1.77838 | 1.79838 | |
5775 | 2019.07.25 00:55 | close | 1925 | 32.56 | 1.78942 | 1.77838 | 1.79838 | 2259.29 | 452475.31 |
5776 | 2019.07.25 21:09 | buy | 1926 | 32.72 | 1.79188 | 0.00000 | 0.00000 | |
5777 | 2019.07.25 21:09 | modify | 1926 | 32.72 | 1.79188 | 1.78188 | 1.80188 | |
5778 | 2019.07.25 21:39 | close | 1926 | 32.72 | 1.79277 | 1.78188 | 1.80188 | 2214.25 | 454689.56 |
5779 | 2019.07.25 21:39 | sell | 1927 | 32.72 | 1.79277 | 0.00000 | 0.00000 | |
5780 | 2019.07.25 21:39 | modify | 1927 | 32.72 | 1.79277 | 1.80277 | 1.78277 | |
5781 | 2019.07.25 22:34 | close | 1927 | 32.72 | 1.79210 | 1.80277 | 1.78277 | 1669.32 | 456358.88 |
5782 | 2019.07.25 22:34 | buy | 1928 | 32.88 | 1.79210 | 0.00000 | 0.00000 | |
5783 | 2019.07.25 22:34 | modify | 1928 | 32.88 | 1.79210 | 1.78210 | 1.80210 | |
5784 | 2019.07.25 23:07 | buy | 1929 | 33.00 | 1.79181 | 0.00000 | 0.00000 | |
5785 | 2019.07.25 23:07 | modify | 1929 | 33.00 | 1.79181 | 1.78181 | 1.80181 | |
5786 | 2019.07.25 23:30 | buy | 1930 | 33.00 | 1.79124 | 0.00000 | 0.00000 | |
5787 | 2019.07.25 23:30 | modify | 1930 | 33.00 | 1.79124 | 1.78124 | 1.80124 | |
5788 | 2019.07.26 01:18 | close | 1928 | 32.88 | 1.79146 | 1.78210 | 1.80210 | -1706.27 | 454652.61 |
5789 | 2019.07.26 01:18 | close | 1930 | 33.00 | 1.79146 | 1.78124 | 1.80124 | 445.44 | 455098.05 |
5790 | 2019.07.26 01:18 | close | 1929 | 33.00 | 1.79146 | 1.78181 | 1.80181 | -984.82 | 454113.23 |
5791 | 2019.07.26 21:09 | buy | 1931 | 32.84 | 1.79298 | 0.00000 | 0.00000 | |
5792 | 2019.07.26 21:09 | modify | 1931 | 32.84 | 1.79298 | 1.78298 | 1.80298 | |
5793 | 2019.07.26 21:30 | buy | 1932 | 32.84 | 1.79264 | 0.00000 | 0.00000 | |
5794 | 2019.07.26 21:30 | modify | 1932 | 32.84 | 1.79264 | 1.78264 | 1.80264 | |
5795 | 2019.07.26 22:07 | buy | 1933 | 32.84 | 1.79274 | 0.00000 | 0.00000 | |
5796 | 2019.07.26 22:07 | modify | 1933 | 32.84 | 1.79274 | 1.78274 | 1.80274 | |
5797 | 2019.07.29 02:52 | close | 1931 | 32.84 | 1.79193 | 1.78298 | 1.80298 | -2727.98 | 451385.25 |
5798 | 2019.07.29 02:52 | close | 1933 | 32.84 | 1.79193 | 1.78274 | 1.80274 | -2128.68 | 449256.56 |
5799 | 2019.07.29 02:52 | close | 1932 | 32.84 | 1.79193 | 1.78264 | 1.80264 | -1878.98 | 447377.58 |
5800 | 2019.07.30 21:39 | buy | 1934 | 32.35 | 1.76931 | 0.00000 | 0.00000 | |
5801 | 2019.07.30 21:39 | modify | 1934 | 32.35 | 1.76931 | 1.75931 | 1.77931 | |
5802 | 2019.07.30 22:22 | buy | 1935 | 32.35 | 1.76890 | 0.00000 | 0.00000 | |
5803 | 2019.07.30 22:22 | modify | 1935 | 32.35 | 1.76890 | 1.75890 | 1.77890 | |
5804 | 2019.07.30 22:46 | buy | 1936 | 32.35 | 1.76850 | 0.00000 | 0.00000 | |
5805 | 2019.07.30 22:46 | modify | 1936 | 32.35 | 1.76850 | 1.75850 | 1.77850 | |
5806 | 2019.07.31 01:22 | close | 1934 | 32.35 | 1.76831 | 1.75931 | 1.77931 | -2564.29 | 444813.29 |
5807 | 2019.07.31 01:22 | close | 1936 | 32.35 | 1.76831 | 1.75850 | 1.77850 | -571.86 | 444241.43 |
5808 | 2019.07.31 01:22 | close | 1935 | 32.35 | 1.76831 | 1.75890 | 1.77890 | -1555.77 | 442685.66 |
5809 | 2019.08.05 21:39 | sell | 1937 | 32.01 | 1.79486 | 0.00000 | 0.00000 | |
5810 | 2019.08.05 21:39 | modify | 1937 | 32.01 | 1.79486 | 1.80486 | 1.78486 | |
5811 | 2019.08.05 22:04 | sell | 1938 | 32.01 | 1.79631 | 0.00000 | 0.00000 | |
5812 | 2019.08.05 22:04 | modify | 1938 | 32.01 | 1.79631 | 1.80631 | 1.78631 | |
5813 | 2019.08.05 23:07 | sell | 1939 | 32.01 | 1.79599 | 0.00000 | 0.00000 | |
5814 | 2019.08.05 23:07 | modify | 1939 | 32.01 | 1.79599 | 1.80599 | 1.78599 | |
5815 | 2019.08.06 01:54 | close | 1937 | 32.01 | 1.79625 | 1.80486 | 1.78486 | -3508.50 | 439177.16 |
5816 | 2019.08.06 01:54 | close | 1939 | 32.01 | 1.79625 | 1.80599 | 1.78599 | -754.16 | 438423.00 |
5817 | 2019.08.06 01:54 | close | 1938 | 32.01 | 1.79625 | 1.80631 | 1.78631 | 25.83 | 438448.82 |
5818 | 2019.08.06 21:52 | sell | 1940 | 31.71 | 1.79854 | 0.00000 | 0.00000 | |
5819 | 2019.08.06 21:52 | modify | 1940 | 31.71 | 1.79854 | 1.80854 | 1.78854 | |
5820 | 2019.08.06 22:39 | sell | 1941 | 31.71 | 1.79918 | 0.00000 | 0.00000 | |
5821 | 2019.08.06 22:39 | modify | 1941 | 31.71 | 1.79918 | 1.80918 | 1.78918 | |
5822 | 2019.08.06 23:22 | sell | 1942 | 31.71 | 1.79965 | 0.00000 | 0.00000 | |
5823 | 2019.08.06 23:22 | modify | 1942 | 31.71 | 1.79965 | 1.80965 | 1.78965 | |
5824 | 2019.08.07 01:39 | close | 1940 | 31.71 | 1.79895 | 1.80854 | 1.78854 | -1109.28 | 437339.54 |
5825 | 2019.08.07 01:39 | close | 1942 | 31.71 | 1.79895 | 1.80965 | 1.78965 | 1570.95 | 438910.49 |
5826 | 2019.08.07 01:39 | close | 1941 | 31.71 | 1.79895 | 1.80918 | 1.78918 | 436.08 | 439346.57 |
5827 | 2019.08.09 22:09 | sell | 1943 | 31.77 | 1.77596 | 0.00000 | 0.00000 | |
5828 | 2019.08.09 22:09 | modify | 1943 | 31.77 | 1.77596 | 1.78596 | 1.76596 | |
5829 | 2019.08.09 22:24 | close | 1943 | 31.77 | 1.77441 | 1.78596 | 1.76596 | 3749.74 | 443096.31 |
5830 | 2019.08.15 21:00 | sell | 1944 | 32.04 | 1.78853 | 0.00000 | 0.00000 | |
5831 | 2019.08.15 21:00 | modify | 1944 | 32.04 | 1.78853 | 1.79853 | 1.77853 | |
5832 | 2019.08.15 21:46 | close | 1944 | 32.04 | 1.78673 | 1.79853 | 1.77853 | 4391.55 | 447487.86 |
5833 | 2019.08.15 21:46 | buy | 1945 | 32.04 | 1.78673 | 0.00000 | 0.00000 | |
5834 | 2019.08.15 21:46 | modify | 1945 | 32.04 | 1.78673 | 1.77673 | 1.79673 | |
5835 | 2019.08.15 22:18 | buy | 1946 | 32.36 | 1.78666 | 0.00000 | 0.00000 | |
5836 | 2019.08.15 22:18 | modify | 1946 | 32.36 | 1.78666 | 1.77666 | 1.79666 | |
5837 | 2019.08.15 22:52 | buy | 1947 | 32.36 | 1.78650 | 0.00000 | 0.00000 | |
5838 | 2019.08.15 22:52 | modify | 1947 | 32.36 | 1.78650 | 1.77650 | 1.79650 | |
5839 | 2019.08.16 01:39 | close | 1945 | 32.04 | 1.78462 | 1.77673 | 1.79673 | -5243.92 | 442243.94 |
5840 | 2019.08.16 01:39 | close | 1947 | 32.36 | 1.78462 | 1.77650 | 1.79650 | -4730.37 | 437513.56 |
5841 | 2019.08.16 01:39 | close | 1946 | 32.36 | 1.78462 | 1.77666 | 1.79666 | -5124.06 | 432389.50 |
5842 | 2019.08.16 21:24 | buy | 1948 | 31.27 | 1.79000 | 0.00000 | 0.00000 | |
5843 | 2019.08.16 21:24 | modify | 1948 | 31.27 | 1.79000 | 1.78000 | 1.80000 | |
5844 | 2019.08.16 21:48 | close | 1948 | 31.27 | 1.79114 | 1.78000 | 1.80000 | 2710.55 | 435100.05 |
5845 | 2019.08.16 21:48 | sell | 1949 | 31.27 | 1.79114 | 0.00000 | 0.00000 | |
5846 | 2019.08.16 21:48 | modify | 1949 | 31.27 | 1.79114 | 1.80114 | 1.78114 | |
5847 | 2019.08.16 22:21 | sell | 1950 | 31.47 | 1.79145 | 0.00000 | 0.00000 | |
5848 | 2019.08.16 22:21 | modify | 1950 | 31.47 | 1.79145 | 1.80145 | 1.78145 | |
5849 | 2019.08.16 22:52 | sell | 1951 | 31.47 | 1.79151 | 0.00000 | 0.00000 | |
5850 | 2019.08.16 22:52 | modify | 1951 | 31.47 | 1.79151 | 1.80151 | 1.78151 | |
5851 | 2019.08.19 00:09 | close | 1949 | 31.27 | 1.79085 | 1.80114 | 1.78114 | 572.89 | 435672.94 |
5852 | 2019.08.19 00:09 | close | 1951 | 31.47 | 1.79085 | 1.80151 | 1.78151 | 1463.19 | 437136.13 |
5853 | 2019.08.19 00:09 | close | 1950 | 31.47 | 1.79085 | 1.80145 | 1.78145 | 1319.41 | 438455.54 |
5854 | 2019.08.19 21:16 | sell | 1952 | 31.71 | 1.79370 | 0.00000 | 0.00000 | |
5855 | 2019.08.19 21:16 | modify | 1952 | 31.71 | 1.79370 | 1.80370 | 1.78370 | |
5856 | 2019.08.19 22:12 | sell | 1953 | 31.71 | 1.79390 | 0.00000 | 0.00000 | |
5857 | 2019.08.19 22:12 | modify | 1953 | 31.71 | 1.79390 | 1.80390 | 1.78390 | |
5858 | 2019.08.19 22:39 | sell | 1954 | 31.71 | 1.79417 | 0.00000 | 0.00000 | |
5859 | 2019.08.19 22:39 | modify | 1954 | 31.71 | 1.79417 | 1.80417 | 1.78417 | |
5860 | 2019.08.19 23:53 | close | 1952 | 31.71 | 1.79326 | 1.80370 | 1.78370 | 1062.43 | 439517.97 |
5861 | 2019.08.19 23:53 | close | 1954 | 31.71 | 1.79326 | 1.80417 | 1.78417 | 2197.30 | 441715.27 |
5862 | 2019.08.19 23:53 | close | 1953 | 31.71 | 1.79326 | 1.80390 | 1.78390 | 1545.36 | 443260.63 |
5863 | 2019.08.20 22:24 | buy | 1955 | 32.06 | 1.79485 | 0.00000 | 0.00000 | |
5864 | 2019.08.20 22:24 | modify | 1955 | 32.06 | 1.79485 | 1.78485 | 1.80485 | |
5865 | 2019.08.20 23:09 | close | 1955 | 32.06 | 1.79612 | 1.78485 | 1.80485 | 3095.94 | 446356.57 |
5866 | 2019.08.21 22:00 | sell | 1956 | 32.28 | 1.78799 | 0.00000 | 0.00000 | |
5867 | 2019.08.21 22:00 | modify | 1956 | 32.28 | 1.78799 | 1.79799 | 1.77799 | |
5868 | 2019.08.21 22:30 | sell | 1957 | 32.28 | 1.78950 | 0.00000 | 0.00000 | |
5869 | 2019.08.21 22:30 | modify | 1957 | 32.28 | 1.78950 | 1.79950 | 1.77950 | |
5870 | 2019.08.21 23:00 | sell | 1958 | 32.28 | 1.78887 | 0.00000 | 0.00000 | |
5871 | 2019.08.21 23:00 | modify | 1958 | 32.28 | 1.78887 | 1.79887 | 1.77887 | |
5872 | 2019.08.21 23:54 | close | 1956 | 32.28 | 1.78787 | 1.79799 | 1.77799 | 294.97 | 446651.54 |
5873 | 2019.08.21 23:54 | close | 1958 | 32.28 | 1.78787 | 1.79887 | 1.77887 | 2458.03 | 449109.57 |
5874 | 2019.08.21 23:54 | close | 1957 | 32.28 | 1.78787 | 1.79950 | 1.77950 | 4006.58 | 453116.15 |
5875 | 2019.08.28 22:07 | buy | 1959 | 32.77 | 1.81318 | 0.00000 | 0.00000 | |
5876 | 2019.08.28 22:07 | modify | 1959 | 32.77 | 1.81318 | 1.80318 | 1.82318 | |
5877 | 2019.08.28 22:31 | buy | 1960 | 32.77 | 1.81258 | 0.00000 | 0.00000 | |
5878 | 2019.08.28 22:31 | modify | 1960 | 32.77 | 1.81258 | 1.80258 | 1.82258 | |
5879 | 2019.08.29 02:12 | close | 1959 | 32.77 | 1.81420 | 1.80318 | 1.82318 | 2224.02 | 455340.17 |
5880 | 2019.08.29 02:12 | close | 1960 | 32.77 | 1.81420 | 1.80258 | 1.82258 | 3719.06 | 459059.23 |
5881 | 2019.08.29 21:02 | buy | 1961 | 33.20 | 1.81057 | 0.00000 | 0.00000 | |
5882 | 2019.08.29 21:02 | modify | 1961 | 33.20 | 1.81057 | 1.80057 | 1.82057 | |
5883 | 2019.08.29 22:01 | buy | 1962 | 33.20 | 1.80990 | 0.00000 | 0.00000 | |
5884 | 2019.08.29 22:01 | modify | 1962 | 33.20 | 1.80990 | 1.79990 | 1.81990 | |
5885 | 2019.08.30 00:00 | close | 1961 | 33.20 | 1.81286 | 1.80057 | 1.82057 | 5673.70 | 464732.93 |
5886 | 2019.08.30 00:00 | close | 1962 | 33.20 | 1.81286 | 1.79990 | 1.81990 | 7365.07 | 472098.01 |
5887 | 2019.08.30 21:10 | buy | 1963 | 34.14 | 1.80776 | 0.00000 | 0.00000 | |
5888 | 2019.08.30 21:10 | modify | 1963 | 34.14 | 1.80776 | 1.79776 | 1.81776 | |
5889 | 2019.08.30 21:33 | buy | 1964 | 34.14 | 1.80640 | 0.00000 | 0.00000 | |
5890 | 2019.08.30 21:33 | modify | 1964 | 34.14 | 1.80640 | 1.79640 | 1.81640 | |
5891 | 2019.08.30 22:00 | buy | 1965 | 34.14 | 1.80649 | 0.00000 | 0.00000 | |
5892 | 2019.08.30 22:00 | modify | 1965 | 34.14 | 1.80649 | 1.79649 | 1.81649 | |
5893 | 2019.08.30 22:59 | close | 1963 | 34.14 | 1.80708 | 1.79776 | 1.81776 | -1765.21 | 470332.80 |
5894 | 2019.08.30 22:59 | close | 1965 | 34.14 | 1.80708 | 1.79649 | 1.81649 | 1531.58 | 471864.38 |
5895 | 2019.08.30 22:59 | close | 1964 | 34.14 | 1.80708 | 1.79640 | 1.81640 | 1765.22 | 473629.60 |
5896 | 2019.08.30 22:59 | sell | 1966 | 34.14 | 1.80708 | 0.00000 | 0.00000 | |
5897 | 2019.08.30 22:59 | modify | 1966 | 34.14 | 1.80708 | 1.81708 | 1.79708 | |
5898 | 2019.08.30 23:36 | close | 1966 | 34.14 | 1.80577 | 1.81708 | 1.79708 | 3405.56 | 477035.16 |
5899 | 2019.09.03 21:40 | buy | 1967 | 34.50 | 1.78882 | 0.00000 | 0.00000 | |
5900 | 2019.09.03 21:40 | modify | 1967 | 34.50 | 1.78882 | 1.77882 | 1.79882 | |
5901 | 2019.09.03 22:00 | buy | 1968 | 34.50 | 1.78743 | 0.00000 | 0.00000 | |
5902 | 2019.09.03 22:00 | modify | 1968 | 34.50 | 1.78743 | 1.77743 | 1.79743 | |
5903 | 2019.09.03 22:35 | buy | 1969 | 34.50 | 1.78775 | 0.00000 | 0.00000 | |
5904 | 2019.09.03 22:35 | modify | 1969 | 34.50 | 1.78775 | 1.77775 | 1.79775 | |
5905 | 2019.09.04 00:08 | close | 1967 | 34.50 | 1.78849 | 1.77882 | 1.79882 | -977.12 | 476058.04 |
5906 | 2019.09.04 00:08 | close | 1969 | 34.50 | 1.78849 | 1.77775 | 1.79775 | 1829.80 | 477887.84 |
5907 | 2019.09.04 00:08 | close | 1968 | 34.50 | 1.78849 | 1.77743 | 1.79743 | 2669.24 | 480557.08 |
5908 | 2019.09.09 21:12 | buy | 1970 | 34.75 | 1.79763 | 0.00000 | 0.00000 | |
5909 | 2019.09.09 21:12 | modify | 1970 | 34.75 | 1.79763 | 1.78763 | 1.80763 | |
5910 | 2019.09.09 21:51 | close | 1970 | 34.75 | 1.79906 | 1.78763 | 1.80763 | 3778.47 | 484335.55 |
5911 | 2019.09.09 21:51 | sell | 1971 | 34.75 | 1.79906 | 0.00000 | 0.00000 | |
5912 | 2019.09.09 21:51 | modify | 1971 | 34.75 | 1.79906 | 1.80906 | 1.78906 | |
5913 | 2019.09.09 22:31 | sell | 1972 | 35.03 | 1.79927 | 0.00000 | 0.00000 | |
5914 | 2019.09.09 22:31 | modify | 1972 | 35.03 | 1.79927 | 1.80927 | 1.78927 | |
5915 | 2019.09.10 00:29 | close | 1971 | 34.75 | 1.79791 | 1.80906 | 1.78906 | 2912.30 | 487247.85 |
5916 | 2019.09.10 00:29 | close | 1972 | 35.03 | 1.79791 | 1.80927 | 1.78927 | 3495.92 | 490743.77 |
5917 | 2019.09.10 21:01 | sell | 1973 | 35.49 | 1.79924 | 0.00000 | 0.00000 | |
5918 | 2019.09.10 21:01 | modify | 1973 | 35.49 | 1.79924 | 1.80924 | 1.78924 | |
5919 | 2019.09.10 21:30 | sell | 1974 | 35.49 | 1.79949 | 0.00000 | 0.00000 | |
5920 | 2019.09.10 21:30 | modify | 1974 | 35.49 | 1.79949 | 1.80949 | 1.78949 | |
5921 | 2019.09.10 22:00 | sell | 1975 | 35.49 | 1.80095 | 0.00000 | 0.00000 | |
5922 | 2019.09.10 22:00 | modify | 1975 | 35.49 | 1.80095 | 1.81095 | 1.79095 | |
5923 | 2019.09.11 00:00 | close | 1973 | 35.49 | 1.79915 | 1.80924 | 1.78924 | 109.71 | 490853.48 |
5924 | 2019.09.11 00:00 | close | 1975 | 35.49 | 1.79915 | 1.81095 | 1.79095 | 4730.91 | 495584.38 |
5925 | 2019.09.11 00:00 | close | 1974 | 35.49 | 1.79915 | 1.80949 | 1.78949 | 785.32 | 496369.70 |
5926 | 2019.09.11 22:10 | sell | 1976 | 35.90 | 1.79703 | 0.00000 | 0.00000 | |
5927 | 2019.09.11 22:10 | modify | 1976 | 35.90 | 1.79703 | 1.80703 | 1.78703 | |
5928 | 2019.09.11 22:30 | sell | 1977 | 35.90 | 1.79737 | 0.00000 | 0.00000 | |
5929 | 2019.09.11 22:30 | modify | 1977 | 35.90 | 1.79737 | 1.80737 | 1.78737 | |
5930 | 2019.09.11 23:17 | close | 1976 | 35.90 | 1.79624 | 1.80703 | 1.78703 | 2159.61 | 498529.31 |
5931 | 2019.09.11 23:17 | close | 1977 | 35.90 | 1.79624 | 1.80737 | 1.78737 | 3089.06 | 501618.37 |
5932 | 2019.09.11 23:17 | buy | 1978 | 35.90 | 1.79624 | 0.00000 | 0.00000 | |
5933 | 2019.09.11 23:17 | modify | 1978 | 35.90 | 1.79624 | 1.78624 | 1.80624 | |
5934 | 2019.09.12 00:23 | close | 1978 | 35.90 | 1.79718 | 1.78624 | 1.80624 | 2218.08 | 503836.45 |
5935 | 2019.09.12 21:00 | buy | 1979 | 36.44 | 1.79567 | 0.00000 | 0.00000 | |
5936 | 2019.09.12 21:00 | modify | 1979 | 36.44 | 1.79567 | 1.78567 | 1.80567 | |
5937 | 2019.09.12 21:38 | buy | 1980 | 36.44 | 1.79591 | 0.00000 | 0.00000 | |
5938 | 2019.09.12 21:38 | modify | 1980 | 36.44 | 1.79591 | 1.78591 | 1.80591 | |
5939 | 2019.09.12 21:42 | close | 1979 | 36.44 | 1.79729 | 1.78567 | 1.80567 | 4488.68 | 508325.13 |
5940 | 2019.09.12 21:42 | close | 1980 | 36.44 | 1.79729 | 1.78591 | 1.80591 | 3823.69 | 512148.82 |
5941 | 2019.09.12 21:42 | sell | 1981 | 36.44 | 1.79729 | 0.00000 | 0.00000 | |
5942 | 2019.09.12 21:42 | modify | 1981 | 36.44 | 1.79729 | 1.80729 | 1.78729 | |
5943 | 2019.09.12 22:00 | sell | 1982 | 37.04 | 1.79812 | 0.00000 | 0.00000 | |
5944 | 2019.09.12 22:00 | modify | 1982 | 37.04 | 1.79812 | 1.80812 | 1.78812 | |
5945 | 2019.09.12 22:30 | sell | 1983 | 37.04 | 1.79814 | 0.00000 | 0.00000 | |
5946 | 2019.09.12 22:30 | modify | 1983 | 37.04 | 1.79814 | 1.80814 | 1.78814 | |
5947 | 2019.09.12 23:49 | close | 1981 | 36.44 | 1.79685 | 1.80729 | 1.78729 | 1220.91 | 513369.73 |
5948 | 2019.09.12 23:49 | close | 1983 | 37.04 | 1.79685 | 1.80814 | 1.78814 | 3638.42 | 517008.15 |
5949 | 2019.09.12 23:49 | close | 1982 | 37.04 | 1.79685 | 1.80812 | 1.78812 | 3582.01 | 520590.16 |
5950 | 2019.09.12 23:49 | buy | 1984 | 37.04 | 1.79685 | 0.00000 | 0.00000 | |
5951 | 2019.09.12 23:49 | modify | 1984 | 37.04 | 1.79685 | 1.78685 | 1.80685 | |
5952 | 2019.09.13 01:21 | close | 1984 | 37.04 | 1.79731 | 1.78685 | 1.80685 | 1175.91 | 521766.07 |
5953 | 2019.09.16 21:49 | buy | 1985 | 37.73 | 1.80933 | 0.00000 | 0.00000 | |
5954 | 2019.09.16 21:49 | modify | 1985 | 37.73 | 1.80933 | 1.79933 | 1.81933 | |
5955 | 2019.09.16 22:41 | buy | 1986 | 37.73 | 1.80909 | 0.00000 | 0.00000 | |
5956 | 2019.09.16 22:41 | modify | 1986 | 37.73 | 1.80909 | 1.79909 | 1.81909 | |
5957 | 2019.09.16 23:58 | close | 1985 | 37.73 | 1.81028 | 1.79933 | 1.81933 | 2725.43 | 524491.50 |
5958 | 2019.09.16 23:58 | close | 1986 | 37.73 | 1.81028 | 1.79909 | 1.81909 | 3413.96 | 527905.46 |
5959 | 2019.09.18 22:00 | sell | 1987 | 38.18 | 1.82641 | 0.00000 | 0.00000 | |
5960 | 2019.09.18 22:00 | modify | 1987 | 38.18 | 1.82641 | 1.83641 | 1.81641 | |
5961 | 2019.09.18 23:28 | close | 1987 | 38.18 | 1.82739 | 1.83641 | 1.81641 | -2849.15 | 525056.31 |
5962 | 2019.09.18 23:28 | buy | 1988 | 38.18 | 1.82739 | 0.00000 | 0.00000 | |
5963 | 2019.09.18 23:28 | modify | 1988 | 38.18 | 1.82739 | 1.81739 | 1.83739 | |
5964 | 2019.09.18 23:45 | buy | 1989 | 37.97 | 1.82639 | 0.00000 | 0.00000 | |
5965 | 2019.09.18 23:45 | modify | 1989 | 37.97 | 1.82639 | 1.81639 | 1.83639 | |
5966 | 2019.09.19 01:41 | close | 1988 | 38.18 | 1.82707 | 1.81739 | 1.83739 | -1298.95 | 523757.36 |
5967 | 2019.09.19 01:41 | close | 1989 | 37.97 | 1.82707 | 1.81639 | 1.83639 | 1595.31 | 525352.67 |
5968 | 2019.09.20 21:26 | buy | 1990 | 37.99 | 1.84515 | 0.00000 | 0.00000 | |
5969 | 2019.09.20 21:26 | modify | 1990 | 37.99 | 1.84515 | 1.83515 | 1.85515 | |
5970 | 2019.09.20 21:45 | buy | 1991 | 37.99 | 1.84458 | 0.00000 | 0.00000 | |
5971 | 2019.09.20 21:45 | modify | 1991 | 37.99 | 1.84458 | 1.83458 | 1.85458 | |
5972 | 2019.09.20 22:17 | buy | 1992 | 37.99 | 1.84436 | 0.00000 | 0.00000 | |
5973 | 2019.09.20 22:17 | modify | 1992 | 37.99 | 1.84436 | 1.83436 | 1.85436 | |
5974 | 2019.09.23 03:50 | close | 1990 | 37.99 | 1.84290 | 1.83515 | 1.85515 | -6622.16 | 518730.51 |
5975 | 2019.09.23 03:50 | close | 1992 | 37.99 | 1.84290 | 1.83436 | 1.85436 | -4340.13 | 514390.38 |
5976 | 2019.09.23 03:50 | close | 1991 | 37.99 | 1.84290 | 1.83458 | 1.85458 | -4975.64 | 509414.74 |
5977 | 2019.09.23 21:52 | sell | 1993 | 36.84 | 1.83634 | 0.00000 | 0.00000 | |
5978 | 2019.09.23 21:52 | modify | 1993 | 36.84 | 1.83634 | 1.84634 | 1.82634 | |
5979 | 2019.09.23 22:30 | close | 1993 | 36.84 | 1.83527 | 1.84634 | 1.82634 | 3001.63 | 512416.37 |
5980 | 2019.09.23 22:30 | buy | 1994 | 36.84 | 1.83527 | 0.00000 | 0.00000 | |
5981 | 2019.09.23 22:30 | modify | 1994 | 36.84 | 1.83527 | 1.82527 | 1.84527 | |
5982 | 2019.09.23 22:57 | close | 1994 | 36.84 | 1.83642 | 1.82527 | 1.84527 | 3221.38 | 515637.75 |
5983 | 2019.09.23 22:57 | sell | 1995 | 37.06 | 1.83642 | 0.00000 | 0.00000 | |
5984 | 2019.09.23 22:57 | modify | 1995 | 37.06 | 1.83642 | 1.84642 | 1.82642 | |
5985 | 2019.09.24 00:00 | close | 1995 | 37.06 | 1.83438 | 1.84642 | 1.82642 | 5617.48 | 521255.23 |
5986 | 2019.09.24 21:12 | buy | 1996 | 37.70 | 1.83554 | 0.00000 | 0.00000 | |
5987 | 2019.09.24 21:12 | modify | 1996 | 37.70 | 1.83554 | 1.82554 | 1.84554 | |
5988 | 2019.09.24 21:35 | buy | 1997 | 37.70 | 1.83524 | 0.00000 | 0.00000 | |
5989 | 2019.09.24 21:35 | modify | 1997 | 37.70 | 1.83524 | 1.82524 | 1.84524 | |
5990 | 2019.09.24 21:44 | close | 1996 | 37.70 | 1.83676 | 1.82554 | 1.84554 | 3497.25 | 524752.48 |
5991 | 2019.09.24 21:44 | close | 1997 | 37.70 | 1.83676 | 1.82524 | 1.84524 | 4357.23 | 529109.71 |
5992 | 2019.09.24 21:44 | sell | 1998 | 37.70 | 1.83676 | 0.00000 | 0.00000 | |
5993 | 2019.09.24 21:44 | modify | 1998 | 37.70 | 1.83676 | 1.84676 | 1.82676 | |
5994 | 2019.09.24 22:00 | sell | 1999 | 38.27 | 1.83755 | 0.00000 | 0.00000 | |
5995 | 2019.09.24 22:00 | modify | 1999 | 38.27 | 1.83755 | 1.84755 | 1.82755 | |
5996 | 2019.09.24 22:30 | sell | 2000 | 38.27 | 1.83786 | 0.00000 | 0.00000 | |
5997 | 2019.09.24 22:30 | modify | 2000 | 38.27 | 1.83786 | 1.84786 | 1.82786 | |
5998 | 2019.09.25 00:00 | close | 1998 | 37.70 | 1.83630 | 1.84676 | 1.82676 | 1178.71 | 530288.43 |
5999 | 2019.09.25 00:00 | close | 2000 | 38.27 | 1.83630 | 1.84786 | 1.82786 | 4402.10 | 534690.53 |
6000 | 2019.09.25 00:00 | close | 1999 | 38.27 | 1.83630 | 1.84755 | 1.82755 | 3498.71 | 538189.23 |
6001 | 2019.09.25 23:29 | sell | 2001 | 38.92 | 1.83025 | 0.00000 | 0.00000 | |
6002 | 2019.09.25 23:29 | modify | 2001 | 38.92 | 1.83025 | 1.84025 | 1.82025 | |
6003 | 2019.09.25 23:45 | sell | 2002 | 38.92 | 1.83062 | 0.00000 | 0.00000 | |
6004 | 2019.09.25 23:45 | modify | 2002 | 38.92 | 1.83062 | 1.84062 | 1.82062 | |
6005 | 2019.09.26 00:00 | close | 2001 | 38.92 | 1.82890 | 1.84025 | 1.82025 | 3561.67 | 541750.90 |
6006 | 2019.09.26 00:00 | close | 2002 | 38.92 | 1.82890 | 1.84062 | 1.82062 | 4658.22 | 546409.12 |
6007 | 2019.09.26 21:03 | buy | 2003 | 39.52 | 1.82789 | 0.00000 | 0.00000 | |
6008 | 2019.09.26 21:03 | modify | 2003 | 39.52 | 1.82789 | 1.81789 | 1.83789 | |
6009 | 2019.09.26 21:30 | buy | 2004 | 39.52 | 1.82591 | 0.00000 | 0.00000 | |
6010 | 2019.09.26 21:30 | modify | 2004 | 39.52 | 1.82591 | 1.81591 | 1.83591 | |
6011 | 2019.09.26 22:00 | buy | 2005 | 39.52 | 1.82558 | 0.00000 | 0.00000 | |
6012 | 2019.09.26 22:00 | modify | 2005 | 39.52 | 1.82558 | 1.81558 | 1.83558 | |
6013 | 2019.09.26 23:41 | close | 2003 | 39.52 | 1.82615 | 1.81789 | 1.83789 | -5228.67 | 541180.45 |
6014 | 2019.09.26 23:41 | close | 2005 | 39.52 | 1.82615 | 1.81558 | 1.83558 | 1712.84 | 542893.29 |
6015 | 2019.09.26 23:41 | close | 2004 | 39.52 | 1.82615 | 1.81591 | 1.83591 | 721.20 | 543614.49 |
6016 | 2019.09.26 23:41 | sell | 2006 | 39.52 | 1.82615 | 0.00000 | 0.00000 | |
6017 | 2019.09.26 23:41 | modify | 2006 | 39.52 | 1.82615 | 1.83615 | 1.81615 | |
6018 | 2019.09.27 00:21 | close | 2006 | 39.52 | 1.82504 | 1.83615 | 1.81615 | 3191.69 | 546806.18 |
6019 | 2019.09.27 21:00 | buy | 2007 | 39.54 | 1.81904 | 0.00000 | 0.00000 | |
6020 | 2019.09.27 21:00 | modify | 2007 | 39.54 | 1.81904 | 1.80904 | 1.82904 | |
6021 | 2019.09.27 21:30 | buy | 2008 | 39.54 | 1.81850 | 0.00000 | 0.00000 | |
6022 | 2019.09.27 21:30 | modify | 2008 | 39.54 | 1.81850 | 1.80850 | 1.82850 | |
6023 | 2019.09.30 00:00 | close | 2007 | 39.54 | 1.81810 | 1.80904 | 1.82904 | -2953.82 | 543852.35 |
6024 | 2019.09.30 00:00 | close | 2008 | 39.54 | 1.81810 | 1.80850 | 1.82850 | -1330.31 | 542522.04 |
6025 | 2019.09.30 21:00 | buy | 2009 | 39.24 | 1.81927 | 0.00000 | 0.00000 | |
6026 | 2019.09.30 21:00 | modify | 2009 | 39.24 | 1.81927 | 1.80927 | 1.82927 | |
6027 | 2019.09.30 21:24 | close | 2009 | 39.24 | 1.82115 | 1.80927 | 1.82927 | 5609.34 | 548131.38 |
6028 | 2019.09.30 21:24 | sell | 2010 | 39.24 | 1.82115 | 0.00000 | 0.00000 | |
6029 | 2019.09.30 21:24 | modify | 2010 | 39.24 | 1.82115 | 1.83115 | 1.81115 | |
6030 | 2019.09.30 21:45 | sell | 2011 | 39.64 | 1.82190 | 0.00000 | 0.00000 | |
6031 | 2019.09.30 21:45 | modify | 2011 | 39.64 | 1.82190 | 1.83190 | 1.81190 | |
6032 | 2019.09.30 22:22 | sell | 2012 | 39.64 | 1.82150 | 0.00000 | 0.00000 | |
6033 | 2019.09.30 22:22 | modify | 2012 | 39.64 | 1.82150 | 1.83150 | 1.81150 | |
6034 | 2019.10.01 00:00 | close | 2010 | 39.24 | 1.82082 | 1.83115 | 1.81115 | 838.42 | 548969.80 |
6035 | 2019.10.01 00:00 | close | 2012 | 39.64 | 1.82082 | 1.83150 | 1.81150 | 1903.43 | 550873.23 |
6036 | 2019.10.01 00:00 | close | 2011 | 39.64 | 1.82082 | 1.83190 | 1.81190 | 3110.81 | 553984.05 |
6037 | 2019.10.02 22:00 | buy | 2013 | 40.06 | 1.83523 | 0.00000 | 0.00000 | |
6038 | 2019.10.02 22:00 | modify | 2013 | 40.06 | 1.83523 | 1.82523 | 1.84523 | |
6039 | 2019.10.02 22:30 | buy | 2014 | 40.06 | 1.83444 | 0.00000 | 0.00000 | |
6040 | 2019.10.02 22:30 | modify | 2014 | 40.06 | 1.83444 | 1.82444 | 1.84444 | |
6041 | 2019.10.02 23:00 | buy | 2015 | 40.06 | 1.83401 | 0.00000 | 0.00000 | |
6042 | 2019.10.02 23:00 | modify | 2015 | 40.06 | 1.83401 | 1.82401 | 1.84401 | |
6043 | 2019.10.03 01:01 | close | 2013 | 40.06 | 1.83418 | 1.82523 | 1.84523 | -3586.52 | 550397.52 |
6044 | 2019.10.03 01:01 | close | 2015 | 40.06 | 1.83418 | 1.82401 | 1.84401 | 129.65 | 550527.17 |
6045 | 2019.10.03 01:01 | close | 2014 | 40.06 | 1.83418 | 1.82444 | 1.84444 | -1180.15 | 549347.02 |
6046 | 2019.10.03 21:00 | buy | 2016 | 39.73 | 1.83136 | 0.00000 | 0.00000 | |
6047 | 2019.10.03 21:00 | modify | 2016 | 39.73 | 1.83136 | 1.82136 | 1.84136 | |
6048 | 2019.10.03 21:59 | buy | 2017 | 39.73 | 1.83182 | 0.00000 | 0.00000 | |
6049 | 2019.10.03 21:59 | modify | 2017 | 39.73 | 1.83182 | 1.82182 | 1.84182 | |
6050 | 2019.10.03 22:34 | buy | 2018 | 39.73 | 1.83126 | 0.00000 | 0.00000 | |
6051 | 2019.10.03 22:34 | modify | 2018 | 39.73 | 1.83126 | 1.82126 | 1.84126 | |
6052 | 2019.10.04 02:08 | close | 2016 | 39.73 | 1.82969 | 1.82136 | 1.84136 | -5173.32 | 544173.70 |
6053 | 2019.10.04 02:08 | close | 2018 | 39.73 | 1.82969 | 1.82126 | 1.84126 | -4871.23 | 539302.48 |
6054 | 2019.10.04 02:08 | close | 2017 | 39.73 | 1.82969 | 1.82182 | 1.84182 | -6562.96 | 532739.52 |
6055 | 2019.10.04 22:16 | sell | 2019 | 38.53 | 1.82208 | 0.00000 | 0.00000 | |
6056 | 2019.10.04 22:16 | modify | 2019 | 38.53 | 1.82208 | 1.83208 | 1.81208 | |
6057 | 2019.10.04 22:55 | sell | 2020 | 38.53 | 1.82223 | 0.00000 | 0.00000 | |
6058 | 2019.10.04 22:55 | modify | 2020 | 38.53 | 1.82223 | 1.83223 | 1.81223 | |
6059 | 2019.10.04 23:20 | sell | 2021 | 38.53 | 1.82260 | 0.00000 | 0.00000 | |
6060 | 2019.10.04 23:20 | modify | 2021 | 38.53 | 1.82260 | 1.83260 | 1.81260 | |
6061 | 2019.10.07 00:00 | close | 2019 | 38.53 | 1.82174 | 1.83208 | 1.81208 | 852.59 | 533592.11 |
6062 | 2019.10.07 00:00 | close | 2021 | 38.53 | 1.82174 | 1.83260 | 1.81260 | 2378.24 | 535970.35 |
6063 | 2019.10.07 00:00 | close | 2020 | 38.53 | 1.82174 | 1.83223 | 1.81223 | 1292.68 | 537263.03 |
6064 | 2019.10.07 21:00 | buy | 2022 | 38.85 | 1.82543 | 0.00000 | 0.00000 | |
6065 | 2019.10.07 21:00 | modify | 2022 | 38.85 | 1.82543 | 1.81543 | 1.83543 | |
6066 | 2019.10.07 21:52 | close | 2022 | 38.85 | 1.82723 | 1.81543 | 1.83543 | 5317.27 | 542580.30 |
6067 | 2019.10.07 21:52 | sell | 2023 | 38.85 | 1.82723 | 0.00000 | 0.00000 | |
6068 | 2019.10.07 21:52 | modify | 2023 | 38.85 | 1.82723 | 1.83723 | 1.81723 | |
6069 | 2019.10.07 22:20 | close | 2023 | 38.85 | 1.82605 | 1.83723 | 1.81723 | 3490.81 | 546071.11 |
6070 | 2019.10.07 22:20 | buy | 2024 | 39.24 | 1.82605 | 0.00000 | 0.00000 | |
6071 | 2019.10.07 22:20 | modify | 2024 | 39.24 | 1.82605 | 1.81605 | 1.83605 | |
6072 | 2019.10.07 23:24 | close | 2024 | 39.24 | 1.82716 | 1.81605 | 1.83605 | 3311.90 | 549383.01 |
6073 | 2019.10.07 23:24 | sell | 2025 | 39.49 | 1.82716 | 0.00000 | 0.00000 | |
6074 | 2019.10.07 23:24 | modify | 2025 | 39.49 | 1.82716 | 1.83716 | 1.81716 | |
6075 | 2019.10.07 23:39 | close | 2025 | 39.49 | 1.82627 | 1.83716 | 1.81716 | 2676.27 | 552059.28 |
6076 | 2019.10.07 23:39 | buy | 2026 | 39.73 | 1.82627 | 0.00000 | 0.00000 | |
6077 | 2019.10.07 23:39 | modify | 2026 | 39.73 | 1.82627 | 1.81627 | 1.83627 | |
6078 | 2019.10.08 02:26 | close | 2026 | 39.73 | 1.82586 | 1.81627 | 1.83627 | -1366.91 | 550692.37 |
6079 | 2019.10.08 21:57 | sell | 2027 | 39.83 | 1.81545 | 0.00000 | 0.00000 | |
6080 | 2019.10.08 21:57 | modify | 2027 | 39.83 | 1.81545 | 1.82545 | 1.80545 | |
6081 | 2019.10.08 22:15 | sell | 2028 | 39.83 | 1.81564 | 0.00000 | 0.00000 | |
6082 | 2019.10.08 22:15 | modify | 2028 | 39.83 | 1.81564 | 1.82564 | 1.80564 | |
6083 | 2019.10.08 22:45 | sell | 2029 | 39.83 | 1.81640 | 0.00000 | 0.00000 | |
6084 | 2019.10.08 22:45 | modify | 2029 | 39.83 | 1.81640 | 1.82640 | 1.80640 | |
6085 | 2019.10.09 02:16 | close | 2027 | 39.83 | 1.81562 | 1.82545 | 1.80545 | -665.44 | 550026.93 |
6086 | 2019.10.09 02:16 | close | 2029 | 39.83 | 1.81562 | 1.82640 | 1.80640 | 2215.85 | 552242.78 |
6087 | 2019.10.09 02:16 | close | 2028 | 39.83 | 1.81562 | 1.82564 | 1.80564 | -89.18 | 552153.60 |
6088 | 2019.10.09 22:00 | sell | 2030 | 39.93 | 1.81518 | 0.00000 | 0.00000 | |
6089 | 2019.10.09 22:00 | modify | 2030 | 39.93 | 1.81518 | 1.82518 | 1.80518 | |
6090 | 2019.10.09 22:43 | sell | 2031 | 39.93 | 1.81544 | 0.00000 | 0.00000 | |
6091 | 2019.10.09 22:43 | modify | 2031 | 39.93 | 1.81544 | 1.82544 | 1.80544 | |
6092 | 2019.10.10 00:03 | close | 2030 | 39.93 | 1.81436 | 1.82518 | 1.80518 | 2042.60 | 554196.20 |
6093 | 2019.10.10 00:03 | close | 2031 | 39.93 | 1.81436 | 1.82544 | 1.80544 | 2833.15 | 557029.35 |
6094 | 2019.10.14 21:15 | sell | 2032 | 40.28 | 1.85666 | 0.00000 | 0.00000 | |
6095 | 2019.10.14 21:15 | modify | 2032 | 40.28 | 1.85666 | 1.86666 | 1.84666 | |
6096 | 2019.10.14 21:45 | sell | 2033 | 40.28 | 1.85669 | 0.00000 | 0.00000 | |
6097 | 2019.10.14 21:45 | modify | 2033 | 40.28 | 1.85669 | 1.86669 | 1.84669 | |
6098 | 2019.10.14 22:21 | close | 2032 | 40.28 | 1.85471 | 1.86666 | 1.84666 | 5981.05 | 563010.40 |
6099 | 2019.10.14 22:21 | close | 2033 | 40.28 | 1.85471 | 1.86669 | 1.84669 | 6073.06 | 569083.46 |
6100 | 2019.10.14 22:21 | buy | 2034 | 40.28 | 1.85471 | 0.00000 | 0.00000 | |
6101 | 2019.10.14 22:21 | modify | 2034 | 40.28 | 1.85471 | 1.84471 | 1.86471 | |
6102 | 2019.10.14 23:46 | close | 2034 | 40.28 | 1.85556 | 1.84471 | 1.86471 | 2603.36 | 571686.82 |
6103 | 2019.10.14 23:46 | sell | 2035 | 41.16 | 1.85556 | 0.00000 | 0.00000 | |
6104 | 2019.10.14 23:46 | modify | 2035 | 41.16 | 1.85556 | 1.86556 | 1.84556 | |
6105 | 2019.10.15 01:41 | close | 2035 | 41.16 | 1.86024 | 1.86556 | 1.84556 | -14822.95 | 556863.87 |
6106 | 2019.10.17 21:00 | sell | 2036 | 40.27 | 1.88571 | 0.00000 | 0.00000 | |
6107 | 2019.10.17 21:00 | modify | 2036 | 40.27 | 1.88571 | 1.89571 | 1.87571 | |
6108 | 2019.10.17 21:58 | sell | 2037 | 40.27 | 1.88594 | 0.00000 | 0.00000 | |
6109 | 2019.10.17 21:58 | modify | 2037 | 40.27 | 1.88594 | 1.89594 | 1.87594 | |
6110 | 2019.10.17 22:40 | sell | 2038 | 40.27 | 1.88680 | 0.00000 | 0.00000 | |
6111 | 2019.10.17 22:40 | modify | 2038 | 40.27 | 1.88680 | 1.89680 | 1.87680 | |
6112 | 2019.10.18 01:53 | close | 2036 | 40.27 | 1.88615 | 1.89571 | 1.87571 | -1500.73 | 555363.14 |
6113 | 2019.10.18 01:53 | close | 2038 | 40.27 | 1.88615 | 1.89680 | 1.87680 | 1841.69 | 557204.83 |
6114 | 2019.10.18 01:53 | close | 2037 | 40.27 | 1.88615 | 1.89594 | 1.87594 | -795.45 | 556409.39 |
6115 | 2019.10.18 21:54 | buy | 2039 | 40.24 | 1.88885 | 0.00000 | 0.00000 | |
6116 | 2019.10.18 21:54 | modify | 2039 | 40.24 | 1.88885 | 1.87885 | 1.89885 | |
6117 | 2019.10.18 22:15 | buy | 2040 | 40.24 | 1.88875 | 0.00000 | 0.00000 | |
6118 | 2019.10.18 22:15 | modify | 2040 | 40.24 | 1.88875 | 1.87875 | 1.89875 | |
6119 | 2019.10.18 22:45 | buy | 2041 | 40.24 | 1.88809 | 0.00000 | 0.00000 | |
6120 | 2019.10.18 22:45 | modify | 2041 | 40.24 | 1.88809 | 1.87809 | 1.89809 | |
6121 | 2019.10.18 23:55 | close | 2039 | 40.24 | 1.88962 | 1.87885 | 1.89885 | 2356.00 | 558765.39 |
6122 | 2019.10.18 23:55 | close | 2041 | 40.24 | 1.88962 | 1.87809 | 1.89809 | 4681.39 | 563446.78 |
6123 | 2019.10.18 23:55 | close | 2040 | 40.24 | 1.88962 | 1.87875 | 1.89875 | 2661.97 | 566108.75 |
6124 | 2019.10.21 21:00 | buy | 2042 | 40.94 | 1.88774 | 0.00000 | 0.00000 | |
6125 | 2019.10.21 21:00 | modify | 2042 | 40.94 | 1.88774 | 1.87774 | 1.89774 | |
6126 | 2019.10.21 22:40 | buy | 2043 | 40.94 | 1.88812 | 0.00000 | 0.00000 | |
6127 | 2019.10.21 22:40 | modify | 2043 | 40.94 | 1.88812 | 1.87812 | 1.89812 | |
6128 | 2019.10.21 23:00 | buy | 2044 | 40.94 | 1.88772 | 0.00000 | 0.00000 | |
6129 | 2019.10.21 23:00 | modify | 2044 | 40.94 | 1.88772 | 1.87772 | 1.89772 | |
6130 | 2019.10.22 01:16 | close | 2042 | 40.94 | 1.88834 | 1.87774 | 1.89774 | 1735.53 | 567844.28 |
6131 | 2019.10.22 01:16 | close | 2044 | 40.94 | 1.88834 | 1.87772 | 1.89772 | 1797.79 | 569642.08 |
6132 | 2019.10.22 01:16 | close | 2043 | 40.94 | 1.88834 | 1.87812 | 1.89812 | 552.61 | 570194.69 |
6133 | 2019.10.22 21:00 | sell | 2045 | 41.24 | 1.88814 | 0.00000 | 0.00000 | |
6134 | 2019.10.22 21:00 | modify | 2045 | 41.24 | 1.88814 | 1.89814 | 1.87814 | |
6135 | 2019.10.22 21:24 | close | 2045 | 41.24 | 1.88604 | 1.89814 | 1.87814 | 6594.64 | 576789.33 |
6136 | 2019.10.22 21:24 | buy | 2046 | 41.24 | 1.88604 | 0.00000 | 0.00000 | |
6137 | 2019.10.22 21:24 | modify | 2046 | 41.24 | 1.88604 | 1.87604 | 1.89604 | |
6138 | 2019.10.22 21:29 | close | 2046 | 41.24 | 1.88756 | 1.87604 | 1.89604 | 4766.36 | 581555.69 |
6139 | 2019.10.22 21:29 | sell | 2047 | 41.71 | 1.88756 | 0.00000 | 0.00000 | |
6140 | 2019.10.22 21:29 | modify | 2047 | 41.71 | 1.88756 | 1.89756 | 1.87756 | |
6141 | 2019.10.22 21:30 | close | 2047 | 41.71 | 1.88674 | 1.89756 | 1.87756 | 2604.40 | 584160.09 |
6142 | 2019.10.22 21:30 | buy | 2048 | 42.06 | 1.88674 | 0.00000 | 0.00000 | |
6143 | 2019.10.22 21:30 | modify | 2048 | 42.06 | 1.88674 | 1.87674 | 1.89674 | |
6144 | 2019.10.23 00:01 | s/l | 2048 | 42.06 | 1.87674 | 1.87674 | 1.89674 | -32117.02 | 552043.07 |
6145 | 2019.10.23 22:00 | sell | 2049 | 39.92 | 1.88366 | 0.00000 | 0.00000 | |
6146 | 2019.10.23 22:00 | modify | 2049 | 39.92 | 1.88366 | 1.89366 | 1.87366 | |
6147 | 2019.10.23 22:30 | sell | 2050 | 39.92 | 1.88491 | 0.00000 | 0.00000 | |
6148 | 2019.10.23 22:30 | modify | 2050 | 39.92 | 1.88491 | 1.89491 | 1.87491 | |
6149 | 2019.10.23 23:39 | sell | 2051 | 39.92 | 1.88485 | 0.00000 | 0.00000 | |
6150 | 2019.10.23 23:39 | modify | 2051 | 39.92 | 1.88485 | 1.89485 | 1.87485 | |
6151 | 2019.10.24 04:40 | close | 2049 | 39.92 | 1.88515 | 1.89366 | 1.87366 | -4979.82 | 547063.25 |
6152 | 2019.10.24 04:40 | close | 2051 | 39.92 | 1.88515 | 1.89485 | 1.87485 | -1362.48 | 545700.77 |
6153 | 2019.10.24 04:40 | close | 2050 | 39.92 | 1.88515 | 1.89491 | 1.87491 | -1180.09 | 544520.68 |
6154 | 2019.10.24 21:02 | sell | 2052 | 39.38 | 1.88412 | 0.00000 | 0.00000 | |
6155 | 2019.10.24 21:02 | modify | 2052 | 39.38 | 1.88412 | 1.89412 | 1.87412 | |
6156 | 2019.10.24 21:30 | sell | 2053 | 39.38 | 1.88479 | 0.00000 | 0.00000 | |
6157 | 2019.10.24 21:30 | modify | 2053 | 39.38 | 1.88479 | 1.89479 | 1.87479 | |
6158 | 2019.10.24 22:00 | sell | 2054 | 39.38 | 1.88581 | 0.00000 | 0.00000 | |
6159 | 2019.10.24 22:00 | modify | 2054 | 39.38 | 1.88581 | 1.89581 | 1.87581 | |
6160 | 2019.10.24 22:54 | close | 2052 | 39.38 | 1.88398 | 1.89412 | 1.87412 | 419.81 | 544940.49 |
6161 | 2019.10.24 22:54 | close | 2054 | 39.38 | 1.88398 | 1.89581 | 1.87581 | 5487.56 | 550428.05 |
6162 | 2019.10.24 22:54 | close | 2053 | 39.38 | 1.88398 | 1.89479 | 1.87479 | 2428.92 | 552856.97 |
6163 | 2019.10.24 22:54 | buy | 2055 | 39.38 | 1.88398 | 0.00000 | 0.00000 | |
6164 | 2019.10.24 22:54 | modify | 2055 | 39.38 | 1.88398 | 1.87398 | 1.89398 | |
6165 | 2019.10.24 23:58 | close | 2055 | 39.38 | 1.88524 | 1.87398 | 1.89398 | 3772.87 | 556629.84 |
6166 | 2019.10.25 21:02 | sell | 2056 | 40.26 | 1.88016 | 0.00000 | 0.00000 | |
6167 | 2019.10.25 21:02 | modify | 2056 | 40.26 | 1.88016 | 1.89016 | 1.87016 | |
6168 | 2019.10.25 21:30 | sell | 2057 | 40.26 | 1.88061 | 0.00000 | 0.00000 | |
6169 | 2019.10.25 21:30 | modify | 2057 | 40.26 | 1.88061 | 1.89061 | 1.87061 | |
6170 | 2019.10.25 22:00 | sell | 2058 | 40.26 | 1.88109 | 0.00000 | 0.00000 | |
6171 | 2019.10.25 22:00 | modify | 2058 | 40.26 | 1.88109 | 1.89109 | 1.87109 | |
6172 | 2019.10.25 22:36 | close | 2056 | 40.26 | 1.87997 | 1.89016 | 1.87016 | 582.48 | 557212.32 |
6173 | 2019.10.25 22:36 | close | 2058 | 40.26 | 1.87997 | 1.89109 | 1.87109 | 3433.56 | 560645.88 |
6174 | 2019.10.25 22:36 | close | 2057 | 40.26 | 1.87997 | 1.89061 | 1.87061 | 1962.04 | 562607.92 |
6175 | 2019.10.25 22:36 | buy | 2059 | 40.26 | 1.87997 | 0.00000 | 0.00000 | |
6176 | 2019.10.25 22:36 | modify | 2059 | 40.26 | 1.87997 | 1.86997 | 1.88997 | |
6177 | 2019.10.25 23:02 | buy | 2060 | 40.69 | 1.87996 | 0.00000 | 0.00000 | |
6178 | 2019.10.25 23:02 | modify | 2060 | 40.69 | 1.87996 | 1.86996 | 1.88996 | |
6179 | 2019.10.25 23:44 | buy | 2061 | 40.69 | 1.87998 | 0.00000 | 0.00000 | |
6180 | 2019.10.25 23:44 | modify | 2061 | 40.69 | 1.87998 | 1.86998 | 1.88998 | |
6181 | 2019.10.25 23:55 | close | 2059 | 40.26 | 1.88107 | 1.86997 | 1.88997 | 3367.37 | 565975.29 |
6182 | 2019.10.25 23:55 | close | 2061 | 40.69 | 1.88107 | 1.86998 | 1.88998 | 3372.40 | 569347.69 |
6183 | 2019.10.25 23:55 | close | 2060 | 40.69 | 1.88107 | 1.86996 | 1.88996 | 3434.28 | 572781.97 |
6184 | 2019.10.28 21:01 | buy | 2062 | 41.42 | 1.87948 | 0.00000 | 0.00000 | |
6185 | 2019.10.28 21:01 | modify | 2062 | 41.42 | 1.87948 | 1.86948 | 1.88948 | |
6186 | 2019.10.28 21:48 | buy | 2063 | 41.42 | 1.87932 | 0.00000 | 0.00000 | |
6187 | 2019.10.28 21:48 | modify | 2063 | 41.42 | 1.87932 | 1.86932 | 1.88932 | |
6188 | 2019.10.28 22:01 | close | 2062 | 41.42 | 1.88040 | 1.86948 | 1.88948 | 2897.50 | 575679.47 |
6189 | 2019.10.28 22:01 | close | 2063 | 41.42 | 1.88040 | 1.86932 | 1.88932 | 3401.41 | 579080.88 |
6190 | 2019.10.28 22:01 | sell | 2064 | 41.42 | 1.88040 | 0.00000 | 0.00000 | |
6191 | 2019.10.28 22:01 | modify | 2064 | 41.42 | 1.88040 | 1.89040 | 1.87040 | |
6192 | 2019.10.28 22:44 | sell | 2065 | 41.88 | 1.88064 | 0.00000 | 0.00000 | |
6193 | 2019.10.28 22:44 | modify | 2065 | 41.88 | 1.88064 | 1.89064 | 1.87064 | |
6194 | 2019.10.28 23:24 | sell | 2066 | 41.88 | 1.88080 | 0.00000 | 0.00000 | |
6195 | 2019.10.28 23:24 | modify | 2066 | 41.88 | 1.88080 | 1.89080 | 1.87080 | |
6196 | 2019.10.28 23:58 | close | 2064 | 41.42 | 1.87991 | 1.89040 | 1.87040 | 1545.46 | 580626.34 |
6197 | 2019.10.28 23:58 | close | 2066 | 41.88 | 1.87991 | 1.89080 | 1.87080 | 2838.25 | 583464.59 |
6198 | 2019.10.28 23:58 | close | 2065 | 41.88 | 1.87991 | 1.89064 | 1.87064 | 2328.00 | 585792.59 |
6199 | 2019.10.29 21:00 | buy | 2067 | 42.36 | 1.87432 | 0.00000 | 0.00000 | |
6200 | 2019.10.29 21:00 | modify | 2067 | 42.36 | 1.87432 | 1.86432 | 1.88432 | |
6201 | 2019.10.29 21:30 | buy | 2068 | 42.36 | 1.87393 | 0.00000 | 0.00000 | |
6202 | 2019.10.29 21:30 | modify | 2068 | 42.36 | 1.87393 | 1.86393 | 1.88393 | |
6203 | 2019.10.29 22:00 | buy | 2069 | 42.36 | 1.87356 | 0.00000 | 0.00000 | |
6204 | 2019.10.29 22:00 | modify | 2069 | 42.36 | 1.87356 | 1.86356 | 1.88356 | |
6205 | 2019.10.29 23:25 | close | 2067 | 42.36 | 1.87436 | 1.86432 | 1.88432 | 128.84 | 585921.43 |
6206 | 2019.10.29 23:25 | close | 2069 | 42.36 | 1.87436 | 1.86356 | 1.88356 | 2576.74 | 588498.17 |
6207 | 2019.10.29 23:25 | close | 2068 | 42.36 | 1.87436 | 1.86393 | 1.88393 | 1385.00 | 589883.17 |
6208 | 2019.10.29 23:25 | sell | 2070 | 42.36 | 1.87436 | 0.00000 | 0.00000 | |
6209 | 2019.10.29 23:25 | modify | 2070 | 42.36 | 1.87436 | 1.88436 | 1.86436 | |
6210 | 2019.10.29 23:46 | sell | 2071 | 42.66 | 1.87438 | 0.00000 | 0.00000 | |
6211 | 2019.10.29 23:46 | modify | 2071 | 42.66 | 1.87438 | 1.88438 | 1.86438 | |
6212 | 2019.10.30 03:31 | close | 2070 | 42.36 | 1.87557 | 1.88436 | 1.86436 | -4062.32 | 585820.86 |
6213 | 2019.10.30 03:31 | close | 2071 | 42.66 | 1.87557 | 1.88438 | 1.86438 | -4026.12 | 581794.74 |
6214 | 2019.10.30 22:05 | buy | 2072 | 42.08 | 1.87318 | 0.00000 | 0.00000 | |
6215 | 2019.10.30 22:05 | modify | 2072 | 42.08 | 1.87318 | 1.86318 | 1.88318 | |
6216 | 2019.10.30 22:30 | buy | 2073 | 42.08 | 1.87175 | 0.00000 | 0.00000 | |
6217 | 2019.10.30 22:30 | modify | 2073 | 42.08 | 1.87175 | 1.86175 | 1.88175 | |
6218 | 2019.10.30 23:00 | buy | 2074 | 42.08 | 1.87179 | 0.00000 | 0.00000 | |
6219 | 2019.10.30 23:00 | modify | 2074 | 42.08 | 1.87179 | 1.86179 | 1.88179 | |
6220 | 2019.10.31 01:43 | close | 2072 | 42.08 | 1.87029 | 1.86318 | 1.88318 | -9654.71 | 572140.03 |
6221 | 2019.10.31 01:43 | close | 2074 | 42.08 | 1.87029 | 1.86179 | 1.88179 | -5207.22 | 566932.82 |
6222 | 2019.10.31 01:43 | close | 2073 | 42.08 | 1.87029 | 1.86175 | 1.88175 | -5079.23 | 561853.59 |
6223 | 2019.10.31 23:28 | buy | 2075 | 40.63 | 1.87807 | 0.00000 | 0.00000 | |
6224 | 2019.10.31 23:28 | modify | 2075 | 40.63 | 1.87807 | 1.86807 | 1.88807 | |
6225 | 2019.10.31 23:45 | buy | 2076 | 40.63 | 1.87777 | 0.00000 | 0.00000 | |
6226 | 2019.10.31 23:45 | modify | 2076 | 40.63 | 1.87777 | 1.86777 | 1.88777 | |
6227 | 2019.11.01 01:58 | close | 2075 | 40.63 | 1.87715 | 1.86807 | 1.88807 | -2973.46 | 558880.13 |
6228 | 2019.11.01 01:58 | close | 2076 | 40.63 | 1.87715 | 1.86777 | 1.88777 | -2046.65 | 556833.47 |
6229 | 2019.11.01 21:11 | sell | 2077 | 40.27 | 1.87208 | 0.00000 | 0.00000 | |
6230 | 2019.11.01 21:11 | modify | 2077 | 40.27 | 1.87208 | 1.88208 | 1.86208 | |
6231 | 2019.11.01 21:30 | sell | 2078 | 40.27 | 1.87231 | 0.00000 | 0.00000 | |
6232 | 2019.11.01 21:30 | modify | 2078 | 40.27 | 1.87231 | 1.88231 | 1.86231 | |
6233 | 2019.11.01 22:00 | sell | 2079 | 40.27 | 1.87249 | 0.00000 | 0.00000 | |
6234 | 2019.11.01 22:00 | modify | 2079 | 40.27 | 1.87249 | 1.88249 | 1.86249 | |
6235 | 2019.11.01 23:09 | close | 2077 | 40.27 | 1.87183 | 1.88208 | 1.86208 | 766.61 | 557600.08 |
6236 | 2019.11.01 23:09 | close | 2079 | 40.27 | 1.87183 | 1.88249 | 1.86249 | 2023.86 | 559623.94 |
6237 | 2019.11.01 23:09 | close | 2078 | 40.27 | 1.87183 | 1.88231 | 1.86231 | 1471.90 | 561095.84 |
6238 | 2019.11.01 23:09 | buy | 2080 | 40.27 | 1.87183 | 0.00000 | 0.00000 | |
6239 | 2019.11.01 23:09 | modify | 2080 | 40.27 | 1.87183 | 1.86183 | 1.88183 | |
6240 | 2019.11.01 23:30 | buy | 2081 | 40.58 | 1.87160 | 0.00000 | 0.00000 | |
6241 | 2019.11.01 23:30 | modify | 2081 | 40.58 | 1.87160 | 1.86160 | 1.88160 | |
6242 | 2019.11.04 00:58 | close | 2080 | 40.27 | 1.87178 | 1.86183 | 1.88183 | -283.17 | 560812.67 |
6243 | 2019.11.04 00:58 | close | 2081 | 40.58 | 1.87178 | 1.86160 | 1.88160 | 424.34 | 561237.01 |
6244 | 2019.11.04 21:00 | buy | 2082 | 40.59 | 1.87034 | 0.00000 | 0.00000 | |
6245 | 2019.11.04 21:00 | modify | 2082 | 40.59 | 1.87034 | 1.86034 | 1.88034 | |
6246 | 2019.11.04 21:15 | close | 2082 | 40.59 | 1.87143 | 1.86034 | 1.88034 | 3364.11 | 564601.12 |
6247 | 2019.11.04 21:15 | sell | 2083 | 40.59 | 1.87143 | 0.00000 | 0.00000 | |
6248 | 2019.11.04 21:15 | modify | 2083 | 40.59 | 1.87143 | 1.88143 | 1.86143 | |
6249 | 2019.11.04 21:45 | sell | 2084 | 40.83 | 1.87237 | 0.00000 | 0.00000 | |
6250 | 2019.11.04 21:45 | modify | 2084 | 40.83 | 1.87237 | 1.88237 | 1.86237 | |
6251 | 2019.11.04 22:15 | sell | 2085 | 40.83 | 1.87207 | 0.00000 | 0.00000 | |
6252 | 2019.11.04 22:15 | modify | 2085 | 40.83 | 1.87207 | 1.88207 | 1.86207 | |
6253 | 2019.11.04 22:47 | close | 2083 | 40.59 | 1.87127 | 1.88143 | 1.86143 | 494.53 | 565095.65 |
6254 | 2019.11.04 22:47 | close | 2085 | 40.83 | 1.87127 | 1.88207 | 1.86207 | 2487.27 | 567582.92 |
6255 | 2019.11.04 22:47 | close | 2084 | 40.83 | 1.87127 | 1.88237 | 1.86237 | 3419.99 | 571002.91 |
6256 | 2019.11.04 22:47 | buy | 2086 | 40.83 | 1.87127 | 0.00000 | 0.00000 | |
6257 | 2019.11.04 22:47 | modify | 2086 | 40.83 | 1.87127 | 1.86127 | 1.88127 | |
6258 | 2019.11.04 23:40 | buy | 2087 | 41.29 | 1.87114 | 0.00000 | 0.00000 | |
6259 | 2019.11.04 23:40 | modify | 2087 | 41.29 | 1.87114 | 1.86114 | 1.88114 | |
6260 | 2019.11.05 00:37 | close | 2086 | 40.83 | 1.87180 | 1.86127 | 1.88127 | 1513.55 | 572516.46 |
6261 | 2019.11.05 00:37 | close | 2087 | 41.29 | 1.87180 | 1.86114 | 1.88114 | 1938.75 | 574455.21 |
6262 | 2019.11.05 21:00 | sell | 2088 | 41.54 | 1.86898 | 0.00000 | 0.00000 | |
6263 | 2019.11.05 21:00 | modify | 2088 | 41.54 | 1.86898 | 1.87898 | 1.85898 | |
6264 | 2019.11.05 21:30 | sell | 2089 | 41.54 | 1.86937 | 0.00000 | 0.00000 | |
6265 | 2019.11.05 21:30 | modify | 2089 | 41.54 | 1.86937 | 1.87937 | 1.85937 | |
6266 | 2019.11.06 00:02 | close | 2088 | 41.54 | 1.86833 | 1.87898 | 1.85898 | 1899.77 | 576354.98 |
6267 | 2019.11.06 00:02 | close | 2089 | 41.54 | 1.86833 | 1.87937 | 1.85937 | 3133.40 | 579488.37 |
6268 | 2019.11.06 23:07 | buy | 2090 | 41.91 | 1.86765 | 0.00000 | 0.00000 | |
6269 | 2019.11.06 23:07 | modify | 2090 | 41.91 | 1.86765 | 1.85765 | 1.87765 | |
6270 | 2019.11.06 23:40 | buy | 2091 | 41.91 | 1.86761 | 0.00000 | 0.00000 | |
6271 | 2019.11.06 23:40 | modify | 2091 | 41.91 | 1.86761 | 1.85761 | 1.87761 | |
6272 | 2019.11.07 00:21 | close | 2090 | 41.91 | 1.86814 | 1.85765 | 1.87765 | 1155.38 | 580643.76 |
6273 | 2019.11.07 00:21 | close | 2091 | 41.91 | 1.86814 | 1.85761 | 1.87761 | 1282.85 | 581926.61 |
6274 | 2019.11.08 21:07 | buy | 2092 | 42.08 | 1.86399 | 0.00000 | 0.00000 | |
6275 | 2019.11.08 21:07 | modify | 2092 | 42.08 | 1.86399 | 1.85399 | 1.87399 | |
6276 | 2019.11.08 23:37 | buy | 2093 | 42.08 | 1.86408 | 0.00000 | 0.00000 | |
6277 | 2019.11.08 23:37 | modify | 2093 | 42.08 | 1.86408 | 1.85408 | 1.87408 | |
6278 | 2019.11.11 00:00 | close | 2092 | 42.08 | 1.86582 | 1.85399 | 1.87399 | 5719.41 | 587646.02 |
6279 | 2019.11.11 00:00 | close | 2093 | 42.08 | 1.86582 | 1.85408 | 1.87408 | 5431.45 | 593077.47 |
6280 | 2019.11.11 21:24 | buy | 2094 | 42.89 | 1.87413 | 0.00000 | 0.00000 | |
6281 | 2019.11.11 21:24 | modify | 2094 | 42.89 | 1.87413 | 1.86413 | 1.88413 | |
6282 | 2019.11.11 21:59 | close | 2094 | 42.89 | 1.87563 | 1.86413 | 1.88413 | 4891.84 | 597969.31 |
6283 | 2019.11.12 21:40 | buy | 2095 | 43.24 | 1.87843 | 0.00000 | 0.00000 | |
6284 | 2019.11.12 21:40 | modify | 2095 | 43.24 | 1.87843 | 1.86843 | 1.88843 | |
6285 | 2019.11.12 22:03 | buy | 2096 | 43.24 | 1.87840 | 0.00000 | 0.00000 | |
6286 | 2019.11.12 22:03 | modify | 2096 | 43.24 | 1.87840 | 1.86840 | 1.88840 | |
6287 | 2019.11.12 22:37 | close | 2095 | 43.24 | 1.87952 | 1.86843 | 1.88843 | 3583.74 | 601553.05 |
6288 | 2019.11.12 22:37 | close | 2096 | 43.24 | 1.87952 | 1.86840 | 1.88840 | 3682.38 | 605235.43 |
6289 | 2019.11.12 22:37 | sell | 2097 | 43.24 | 1.87952 | 0.00000 | 0.00000 | |
6290 | 2019.11.12 22:37 | modify | 2097 | 43.24 | 1.87952 | 1.88952 | 1.86952 | |
6291 | 2019.11.12 22:59 | close | 2097 | 43.24 | 1.87852 | 1.88952 | 1.86952 | 3292.60 | 608528.03 |
6292 | 2019.11.12 22:59 | buy | 2098 | 43.77 | 1.87852 | 0.00000 | 0.00000 | |
6293 | 2019.11.12 22:59 | modify | 2098 | 43.77 | 1.87852 | 1.86852 | 1.88852 | |
6294 | 2019.11.12 23:15 | buy | 2099 | 44.01 | 1.87811 | 0.00000 | 0.00000 | |
6295 | 2019.11.12 23:15 | modify | 2099 | 44.01 | 1.87811 | 1.86811 | 1.88811 | |
6296 | 2019.11.12 23:47 | buy | 2100 | 44.01 | 1.87802 | 0.00000 | 0.00000 | |
6297 | 2019.11.12 23:47 | modify | 2100 | 44.01 | 1.87802 | 1.86802 | 1.88802 | |
6298 | 2019.11.13 00:05 | close | 2098 | 43.77 | 1.87903 | 1.86852 | 1.88852 | 1555.98 | 610084.01 |
6299 | 2019.11.13 00:05 | close | 2100 | 44.01 | 1.87903 | 1.86802 | 1.88802 | 3237.70 | 613321.71 |
6300 | 2019.11.13 00:05 | close | 2099 | 44.01 | 1.87903 | 1.86811 | 1.88811 | 2936.53 | 616258.24 |
6301 | 2019.11.13 23:05 | sell | 2101 | 44.57 | 1.88018 | 0.00000 | 0.00000 | |
6302 | 2019.11.13 23:05 | modify | 2101 | 44.57 | 1.88018 | 1.89018 | 1.87018 | |
6303 | 2019.11.14 00:04 | close | 2101 | 44.57 | 1.87893 | 1.89018 | 1.87018 | 3739.32 | 619997.56 |
6304 | 2019.11.15 21:03 | buy | 2102 | 44.84 | 1.89342 | 0.00000 | 0.00000 | |
6305 | 2019.11.15 21:03 | modify | 2102 | 44.84 | 1.89342 | 1.88342 | 1.90342 | |
6306 | 2019.11.15 21:42 | buy | 2103 | 44.84 | 1.89317 | 0.00000 | 0.00000 | |
6307 | 2019.11.15 21:42 | modify | 2103 | 44.84 | 1.89317 | 1.88317 | 1.90317 | |
6308 | 2019.11.15 23:23 | buy | 2104 | 44.84 | 1.89277 | 0.00000 | 0.00000 | |
6309 | 2019.11.15 23:23 | modify | 2104 | 44.84 | 1.89277 | 1.88277 | 1.90277 | |
6310 | 2019.11.18 00:00 | close | 2102 | 44.84 | 1.89555 | 1.88342 | 1.90342 | 7117.40 | 627114.96 |
6311 | 2019.11.18 00:00 | close | 2104 | 44.84 | 1.89555 | 1.88277 | 1.90277 | 9333.58 | 636448.54 |
6312 | 2019.11.18 00:00 | close | 2103 | 44.84 | 1.89555 | 1.88317 | 1.90317 | 7969.78 | 644418.31 |
6313 | 2019.11.18 21:00 | sell | 2105 | 46.60 | 1.90255 | 0.00000 | 0.00000 | |
6314 | 2019.11.18 21:00 | modify | 2105 | 46.60 | 1.90255 | 1.91255 | 1.89255 | |
6315 | 2019.11.18 21:41 | close | 2105 | 46.60 | 1.90175 | 1.91255 | 1.89255 | 2838.76 | 647257.07 |
6316 | 2019.11.18 21:41 | buy | 2106 | 46.60 | 1.90175 | 0.00000 | 0.00000 | |
6317 | 2019.11.18 21:41 | modify | 2106 | 46.60 | 1.90175 | 1.89175 | 1.91175 | |
6318 | 2019.11.18 22:05 | close | 2106 | 46.60 | 1.90259 | 1.89175 | 1.91175 | 2976.39 | 650233.46 |
6319 | 2019.11.18 22:05 | sell | 2107 | 46.81 | 1.90259 | 0.00000 | 0.00000 | |
6320 | 2019.11.18 22:05 | modify | 2107 | 46.81 | 1.90259 | 1.91259 | 1.89259 | |
6321 | 2019.11.18 22:30 | sell | 2108 | 47.02 | 1.90282 | 0.00000 | 0.00000 | |
6322 | 2019.11.18 22:30 | modify | 2108 | 47.02 | 1.90282 | 1.91282 | 1.89282 | |
6323 | 2019.11.18 22:53 | close | 2107 | 46.81 | 1.90205 | 1.91259 | 1.89259 | 1924.80 | 652158.26 |
6324 | 2019.11.18 22:53 | close | 2108 | 47.02 | 1.90205 | 1.91282 | 1.89282 | 2756.93 | 654915.19 |
6325 | 2019.11.18 22:53 | buy | 2109 | 47.02 | 1.90205 | 0.00000 | 0.00000 | |
6326 | 2019.11.18 22:53 | modify | 2109 | 47.02 | 1.90205 | 1.89205 | 1.91205 | |
6327 | 2019.11.18 23:29 | close | 2109 | 47.02 | 1.90268 | 1.89205 | 1.91205 | 2252.41 | 657167.60 |
6328 | 2019.11.18 23:29 | sell | 2110 | 47.36 | 1.90268 | 0.00000 | 0.00000 | |
6329 | 2019.11.18 23:29 | modify | 2110 | 47.36 | 1.90268 | 1.91268 | 1.89268 | |
6330 | 2019.11.19 00:00 | close | 2110 | 47.36 | 1.90186 | 1.91268 | 1.89268 | 2779.01 | 659946.61 |
6331 | 2019.11.20 22:36 | buy | 2111 | 47.73 | 1.90033 | 0.00000 | 0.00000 | |
6332 | 2019.11.20 22:36 | modify | 2111 | 47.73 | 1.90033 | 1.89033 | 1.91033 | |
6333 | 2019.11.20 23:06 | buy | 2112 | 47.73 | 1.90039 | 0.00000 | 0.00000 | |
6334 | 2019.11.20 23:06 | modify | 2112 | 47.73 | 1.90039 | 1.89039 | 1.91039 | |
6335 | 2019.11.21 00:14 | close | 2111 | 47.73 | 1.90097 | 1.89033 | 1.91033 | 1860.22 | 661806.83 |
6336 | 2019.11.21 00:14 | close | 2112 | 47.73 | 1.90097 | 1.89039 | 1.91039 | 1642.47 | 663449.30 |
6337 | 2019.11.21 21:06 | sell | 2113 | 47.98 | 1.90103 | 0.00000 | 0.00000 | |
6338 | 2019.11.21 21:06 | modify | 2113 | 47.98 | 1.90103 | 1.91103 | 1.89103 | |
6339 | 2019.11.21 21:30 | sell | 2114 | 47.98 | 1.90163 | 0.00000 | 0.00000 | |
6340 | 2019.11.21 21:30 | modify | 2114 | 47.98 | 1.90163 | 1.91163 | 1.89163 | |
6341 | 2019.11.21 22:25 | sell | 2115 | 47.98 | 1.90181 | 0.00000 | 0.00000 | |
6342 | 2019.11.21 22:25 | modify | 2115 | 47.98 | 1.90181 | 1.91181 | 1.89181 | |
6343 | 2019.11.22 02:39 | close | 2113 | 47.98 | 1.90235 | 1.91103 | 1.89103 | -5003.17 | 658446.13 |
6344 | 2019.11.22 02:39 | close | 2115 | 47.98 | 1.90235 | 1.91181 | 1.89181 | -2153.41 | 656292.72 |
6345 | 2019.11.22 02:39 | close | 2114 | 47.98 | 1.90235 | 1.91163 | 1.89163 | -2811.05 | 653481.67 |
6346 | 2019.11.26 21:53 | sell | 2116 | 47.26 | 1.89529 | 0.00000 | 0.00000 | |
6347 | 2019.11.26 21:53 | modify | 2116 | 47.26 | 1.89529 | 1.90529 | 1.88529 | |
6348 | 2019.11.26 22:21 | sell | 2117 | 47.26 | 1.89561 | 0.00000 | 0.00000 | |
6349 | 2019.11.26 22:21 | modify | 2117 | 47.26 | 1.89561 | 1.90561 | 1.88561 | |
6350 | 2019.11.26 22:52 | sell | 2118 | 47.26 | 1.89577 | 0.00000 | 0.00000 | |
6351 | 2019.11.26 22:52 | modify | 2118 | 47.26 | 1.89577 | 1.90577 | 1.88577 | |
6352 | 2019.11.27 00:00 | close | 2116 | 47.26 | 1.89460 | 1.90529 | 1.88529 | 2305.32 | 655786.98 |
6353 | 2019.11.27 00:00 | close | 2118 | 47.26 | 1.89460 | 1.90577 | 1.88577 | 4032.70 | 659819.68 |
6354 | 2019.11.27 00:00 | close | 2117 | 47.26 | 1.89460 | 1.90561 | 1.88561 | 3456.90 | 663276.58 |
6355 | 2019.11.29 21:01 | buy | 2119 | 47.97 | 1.91239 | 0.00000 | 0.00000 | |
6356 | 2019.11.29 21:01 | modify | 2119 | 47.97 | 1.91239 | 1.90239 | 1.92239 | |
6357 | 2019.11.29 21:34 | buy | 2120 | 47.97 | 1.91207 | 0.00000 | 0.00000 | |
6358 | 2019.11.29 21:34 | modify | 2120 | 47.97 | 1.91207 | 1.90207 | 1.92207 | |
6359 | 2019.11.29 22:52 | close | 2119 | 47.97 | 1.91260 | 1.90239 | 1.92239 | 765.98 | 664042.56 |
6360 | 2019.11.29 22:52 | close | 2120 | 47.97 | 1.91260 | 1.90207 | 1.92207 | 1933.18 | 665975.74 |
6361 | 2019.11.29 23:40 | buy | 2121 | 48.16 | 1.91162 | 0.00000 | 0.00000 | |
6362 | 2019.11.29 23:40 | modify | 2121 | 48.16 | 1.91162 | 1.90162 | 1.92162 | |
6363 | 2019.11.29 23:54 | close | 2121 | 48.16 | 1.91254 | 1.90162 | 1.92162 | 3368.99 | 669344.73 |
6364 | 2019.12.03 21:17 | buy | 2122 | 48.41 | 1.90015 | 0.00000 | 0.00000 | |
6365 | 2019.12.03 21:17 | modify | 2122 | 48.41 | 1.90015 | 1.89015 | 1.91015 | |
6366 | 2019.12.03 21:45 | buy | 2123 | 48.41 | 1.89905 | 0.00000 | 0.00000 | |
6367 | 2019.12.03 21:45 | modify | 2123 | 48.41 | 1.89905 | 1.88905 | 1.90905 | |
6368 | 2019.12.03 22:15 | buy | 2124 | 48.41 | 1.89917 | 0.00000 | 0.00000 | |
6369 | 2019.12.03 22:15 | modify | 2124 | 48.41 | 1.89917 | 1.88917 | 1.90917 | |
6370 | 2019.12.04 01:51 | close | 2122 | 48.41 | 1.89827 | 1.89015 | 1.91015 | -7076.55 | 662268.17 |
6371 | 2019.12.04 01:51 | close | 2124 | 48.41 | 1.89827 | 1.88917 | 1.90917 | -3469.21 | 658798.96 |
6372 | 2019.12.04 01:51 | close | 2123 | 48.41 | 1.89827 | 1.88905 | 1.90905 | -3027.50 | 655771.46 |
6373 | 2019.12.06 21:00 | sell | 2125 | 47.43 | 1.92153 | 0.00000 | 0.00000 | |
6374 | 2019.12.06 21:00 | modify | 2125 | 47.43 | 1.92153 | 1.93153 | 1.91153 | |
6375 | 2019.12.06 21:32 | sell | 2126 | 47.43 | 1.92139 | 0.00000 | 0.00000 | |
6376 | 2019.12.06 21:32 | modify | 2126 | 47.43 | 1.92139 | 1.93139 | 1.91139 | |
6377 | 2019.12.06 22:16 | close | 2125 | 47.43 | 1.92071 | 1.93153 | 1.91153 | 2961.55 | 658733.01 |
6378 | 2019.12.06 22:16 | close | 2126 | 47.43 | 1.92071 | 1.93139 | 1.91139 | 2455.92 | 661188.93 |
6379 | 2019.12.06 22:16 | buy | 2127 | 47.43 | 1.92071 | 0.00000 | 0.00000 | |
6380 | 2019.12.06 22:16 | modify | 2127 | 47.43 | 1.92071 | 1.91071 | 1.93071 | |
6381 | 2019.12.06 22:45 | buy | 2128 | 47.82 | 1.92051 | 0.00000 | 0.00000 | |
6382 | 2019.12.06 22:45 | modify | 2128 | 47.82 | 1.92051 | 1.91051 | 1.93051 | |
6383 | 2019.12.06 22:52 | close | 2127 | 47.43 | 1.92158 | 1.91071 | 1.93071 | 3137.59 | 664326.52 |
6384 | 2019.12.06 22:52 | close | 2128 | 47.82 | 1.92158 | 1.91051 | 1.93051 | 3890.61 | 668217.13 |
6385 | 2019.12.06 22:52 | sell | 2129 | 47.82 | 1.92158 | 0.00000 | 0.00000 | |
6386 | 2019.12.06 22:52 | modify | 2129 | 47.82 | 1.92158 | 1.93158 | 1.91158 | |
6387 | 2019.12.06 23:10 | close | 2129 | 47.82 | 1.92064 | 1.93158 | 1.91158 | 3422.87 | 671640.00 |
6388 | 2019.12.06 23:10 | buy | 2130 | 48.33 | 1.92064 | 0.00000 | 0.00000 | |
6389 | 2019.12.06 23:10 | modify | 2130 | 48.33 | 1.92064 | 1.91064 | 1.93064 | |
6390 | 2019.12.06 23:32 | buy | 2131 | 48.57 | 1.92044 | 0.00000 | 0.00000 | |
6391 | 2019.12.06 23:32 | modify | 2131 | 48.57 | 1.92044 | 1.91044 | 1.93044 | |
6392 | 2019.12.09 00:00 | close | 2130 | 48.33 | 1.92201 | 1.91064 | 1.93064 | 4878.46 | 676518.46 |
6393 | 2019.12.09 00:00 | close | 2131 | 48.57 | 1.92201 | 1.91044 | 1.93044 | 5641.32 | 682159.78 |
6394 | 2019.12.09 21:08 | buy | 2132 | 49.33 | 1.92491 | 0.00000 | 0.00000 | |
6395 | 2019.12.09 21:08 | modify | 2132 | 49.33 | 1.92491 | 1.91491 | 1.93491 | |
6396 | 2019.12.09 21:30 | buy | 2133 | 49.33 | 1.92448 | 0.00000 | 0.00000 | |
6397 | 2019.12.09 21:30 | modify | 2133 | 49.33 | 1.92448 | 1.91448 | 1.93448 | |
6398 | 2019.12.09 23:54 | close | 2132 | 49.33 | 1.92541 | 1.91491 | 1.93491 | 1875.45 | 684035.23 |
6399 | 2019.12.09 23:54 | close | 2133 | 49.33 | 1.92541 | 1.91448 | 1.93448 | 3488.34 | 687523.57 |
6400 | 2019.12.10 22:42 | buy | 2134 | 49.72 | 1.93429 | 0.00000 | 0.00000 | |
6401 | 2019.12.10 22:42 | modify | 2134 | 49.72 | 1.93429 | 1.92429 | 1.94429 | |
6402 | 2019.12.10 23:00 | close | 2134 | 49.72 | 1.93699 | 1.92429 | 1.94429 | 10207.51 | 697731.08 |
6403 | 2019.12.10 23:29 | buy | 2135 | 50.46 | 1.93455 | 0.00000 | 0.00000 | |
6404 | 2019.12.10 23:29 | modify | 2135 | 50.46 | 1.93455 | 1.92455 | 1.94455 | |
6405 | 2019.12.10 23:47 | buy | 2136 | 50.46 | 1.93469 | 0.00000 | 0.00000 | |
6406 | 2019.12.10 23:47 | modify | 2136 | 50.46 | 1.93469 | 1.92469 | 1.94469 | |
6407 | 2019.12.11 02:02 | close | 2135 | 50.46 | 1.92844 | 1.92455 | 1.94455 | -23606.00 | 674125.08 |
6408 | 2019.12.11 02:02 | close | 2136 | 50.46 | 1.92844 | 1.92469 | 1.94469 | -24143.16 | 649981.93 |
6409 | 2019.12.16 21:00 | sell | 2137 | 47.01 | 1.93610 | 0.00000 | 0.00000 | |
6410 | 2019.12.16 21:00 | modify | 2137 | 47.01 | 1.93610 | 1.94610 | 1.92610 | |
6411 | 2019.12.16 21:32 | sell | 2138 | 47.01 | 1.93608 | 0.00000 | 0.00000 | |
6412 | 2019.12.16 21:32 | modify | 2138 | 47.01 | 1.93608 | 1.94608 | 1.92608 | |
6413 | 2019.12.16 22:00 | sell | 2139 | 47.01 | 1.93745 | 0.00000 | 0.00000 | |
6414 | 2019.12.16 22:00 | modify | 2139 | 47.01 | 1.93745 | 1.94745 | 1.92745 | |
6415 | 2019.12.16 23:23 | close | 2137 | 47.01 | 1.93682 | 1.94610 | 1.92610 | -2577.36 | 647404.57 |
6416 | 2019.12.16 23:23 | close | 2139 | 47.01 | 1.93682 | 1.94745 | 1.92745 | 2255.19 | 649659.76 |
6417 | 2019.12.16 23:23 | close | 2138 | 47.01 | 1.93682 | 1.94608 | 1.92608 | -2648.96 | 647010.80 |
6418 | 2019.12.16 23:23 | buy | 2140 | 47.01 | 1.93682 | 0.00000 | 0.00000 | |
6419 | 2019.12.16 23:23 | modify | 2140 | 47.01 | 1.93682 | 1.92682 | 1.94682 | |
6420 | 2019.12.16 23:46 | buy | 2141 | 46.79 | 1.93679 | 0.00000 | 0.00000 | |
6421 | 2019.12.16 23:46 | modify | 2141 | 46.79 | 1.93679 | 1.92679 | 1.94679 | |
6422 | 2019.12.17 00:31 | close | 2140 | 47.01 | 1.93805 | 1.92682 | 1.94682 | 4244.79 | 651255.58 |
6423 | 2019.12.17 00:31 | close | 2141 | 46.79 | 1.93805 | 1.92679 | 1.94679 | 4331.66 | 655587.24 |
6424 | 2019.12.18 22:00 | sell | 2142 | 47.41 | 1.90963 | 0.00000 | 0.00000 | |
6425 | 2019.12.18 22:00 | modify | 2142 | 47.41 | 1.90963 | 1.91963 | 1.89963 | |
6426 | 2019.12.18 23:42 | close | 2142 | 47.41 | 1.90843 | 1.91963 | 1.89963 | 4332.16 | 659919.40 |
6427 | 2019.12.18 23:42 | buy | 2143 | 47.41 | 1.90843 | 0.00000 | 0.00000 | |
6428 | 2019.12.18 23:42 | modify | 2143 | 47.41 | 1.90843 | 1.89843 | 1.91843 | |
6429 | 2019.12.19 00:29 | close | 2143 | 47.41 | 1.90948 | 1.89843 | 1.91843 | 3325.76 | 663245.16 |
6430 | 2019.12.20 21:00 | buy | 2144 | 47.97 | 1.88626 | 0.00000 | 0.00000 | |
6431 | 2019.12.20 21:00 | modify | 2144 | 47.97 | 1.88626 | 1.87626 | 1.89626 | |
6432 | 2019.12.20 21:31 | buy | 2145 | 47.97 | 1.88591 | 0.00000 | 0.00000 | |
6433 | 2019.12.20 21:31 | modify | 2145 | 47.97 | 1.88591 | 1.87591 | 1.89591 | |
6434 | 2019.12.20 22:00 | buy | 2146 | 47.97 | 1.88542 | 0.00000 | 0.00000 | |
6435 | 2019.12.20 22:00 | modify | 2146 | 47.97 | 1.88542 | 1.87542 | 1.89542 | |
6436 | 2019.12.23 00:00 | close | 2144 | 47.97 | 1.88520 | 1.87626 | 1.89626 | -4021.28 | 659223.88 |
6437 | 2019.12.23 00:00 | close | 2146 | 47.97 | 1.88520 | 1.87542 | 1.89542 | -957.39 | 658266.48 |
6438 | 2019.12.23 00:00 | close | 2145 | 47.97 | 1.88520 | 1.87591 | 1.89591 | -2744.66 | 655521.82 |
6439 | 2019.12.26 21:00 | buy | 2147 | 47.41 | 1.87361 | 0.00000 | 0.00000 | |
6440 | 2019.12.26 21:00 | modify | 2147 | 47.41 | 1.87361 | 1.86361 | 1.88361 | |
6441 | 2019.12.26 21:30 | buy | 2148 | 47.41 | 1.87360 | 0.00000 | 0.00000 | |
6442 | 2019.12.26 21:30 | modify | 2148 | 47.41 | 1.87360 | 1.86360 | 1.88360 | |
6443 | 2019.12.26 22:00 | buy | 2149 | 47.41 | 1.87277 | 0.00000 | 0.00000 | |
6444 | 2019.12.26 22:00 | modify | 2149 | 47.41 | 1.87277 | 1.86277 | 1.88277 | |
6445 | 2019.12.27 00:06 | close | 2147 | 47.41 | 1.87187 | 1.86361 | 1.88361 | -6425.68 | 649096.14 |
6446 | 2019.12.27 00:06 | close | 2149 | 47.41 | 1.87187 | 1.86277 | 1.88277 | -3397.55 | 645698.58 |
6447 | 2019.12.27 00:06 | close | 2148 | 47.41 | 1.87187 | 1.86360 | 1.88360 | -6389.63 | 639308.95 |
6448 | 2019.12.27 21:14 | buy | 2150 | 46.23 | 1.87641 | 0.00000 | 0.00000 | |
6449 | 2019.12.27 21:14 | modify | 2150 | 46.23 | 1.87641 | 1.86641 | 1.88641 | |
6450 | 2019.12.27 21:30 | buy | 2151 | 46.23 | 1.87563 | 0.00000 | 0.00000 | |
6451 | 2019.12.27 21:30 | modify | 2151 | 46.23 | 1.87563 | 1.86563 | 1.88563 | |
6452 | 2019.12.27 22:00 | buy | 2152 | 46.23 | 1.87457 | 0.00000 | 0.00000 | |
6453 | 2019.12.27 22:00 | modify | 2152 | 46.23 | 1.87457 | 1.86457 | 1.88457 | |
6454 | 2019.12.30 00:02 | close | 2150 | 46.23 | 1.87433 | 1.86641 | 1.88641 | -7460.91 | 631848.04 |
6455 | 2019.12.30 00:02 | close | 2152 | 46.23 | 1.87433 | 1.86457 | 1.88457 | -992.96 | 630855.07 |
6456 | 2019.12.30 00:02 | close | 2151 | 46.23 | 1.87433 | 1.86563 | 1.88563 | -4719.07 | 626136.00 |
6457 | 2019.12.30 21:00 | buy | 2153 | 45.28 | 1.87410 | 0.00000 | 0.00000 | |
6458 | 2019.12.30 21:00 | modify | 2153 | 45.28 | 1.87410 | 1.86410 | 1.88410 | |
6459 | 2019.12.30 21:39 | buy | 2154 | 45.28 | 1.87376 | 0.00000 | 0.00000 | |
6460 | 2019.12.30 21:39 | modify | 2154 | 45.28 | 1.87376 | 1.86376 | 1.88376 | |
6461 | 2019.12.30 22:04 | buy | 2155 | 45.28 | 1.87367 | 0.00000 | 0.00000 | |
6462 | 2019.12.30 22:04 | modify | 2155 | 45.28 | 1.87367 | 1.86367 | 1.88367 | |
6463 | 2019.12.30 23:43 | close | 2153 | 45.28 | 1.87430 | 1.86410 | 1.88410 | 688.59 | 626824.59 |
6464 | 2019.12.30 23:43 | close | 2155 | 45.28 | 1.87430 | 1.86367 | 1.88367 | 2169.06 | 628993.65 |
6465 | 2019.12.30 23:43 | close | 2154 | 45.28 | 1.87430 | 1.86376 | 1.88376 | 1859.19 | 630852.84 |
6466 | 2019.12.30 23:43 | sell | 2156 | 45.28 | 1.87430 | 0.00000 | 0.00000 | |
6467 | 2019.12.30 23:43 | modify | 2156 | 45.28 | 1.87430 | 1.88430 | 1.86430 | |
6468 | 2019.12.31 00:38 | close | 2156 | 45.28 | 1.87336 | 1.88430 | 1.86430 | 3070.72 | 633923.56 |
6469 | 2020.01.02 21:00 | sell | 2157 | 45.85 | 1.88180 | 0.00000 | 0.00000 | |
6470 | 2020.01.02 21:00 | modify | 2157 | 45.85 | 1.88180 | 1.89180 | 1.87180 | |
6471 | 2020.01.02 21:48 | sell | 2158 | 45.85 | 1.88196 | 0.00000 | 0.00000 | |
6472 | 2020.01.02 21:48 | modify | 2158 | 45.85 | 1.88196 | 1.89196 | 1.87196 | |
6473 | 2020.01.02 22:46 | close | 2157 | 45.85 | 1.88050 | 1.89180 | 1.87180 | 4538.74 | 638462.30 |
6474 | 2020.01.02 22:46 | close | 2158 | 45.85 | 1.88050 | 1.89196 | 1.87196 | 5097.35 | 643559.65 |
6475 | 2020.01.03 21:00 | sell | 2159 | 46.54 | 1.88056 | 0.00000 | 0.00000 | |
6476 | 2020.01.03 21:00 | modify | 2159 | 46.54 | 1.88056 | 1.89056 | 1.87056 | |
6477 | 2020.01.03 23:19 | sell | 2160 | 46.54 | 1.88082 | 0.00000 | 0.00000 | |
6478 | 2020.01.03 23:19 | modify | 2160 | 46.54 | 1.88082 | 1.89082 | 1.87082 | |
6479 | 2020.01.03 23:45 | sell | 2161 | 46.54 | 1.88118 | 0.00000 | 0.00000 | |
6480 | 2020.01.03 23:45 | modify | 2161 | 46.54 | 1.88118 | 1.89118 | 1.87118 | |
6481 | 2020.01.06 02:00 | close | 2159 | 46.54 | 1.88308 | 1.89056 | 1.87056 | -9105.66 | 634453.98 |
6482 | 2020.01.06 02:00 | close | 2161 | 46.54 | 1.88308 | 1.89118 | 1.87118 | -6908.46 | 627545.52 |
6483 | 2020.01.06 02:00 | close | 2160 | 46.54 | 1.88308 | 1.89082 | 1.87082 | -8184.25 | 619361.27 |
6484 | 2020.01.08 22:47 | sell | 2162 | 44.79 | 1.90771 | 0.00000 | 0.00000 | |
6485 | 2020.01.08 22:47 | modify | 2162 | 44.79 | 1.90771 | 1.91771 | 1.89771 | |
6486 | 2020.01.08 23:16 | close | 2162 | 44.79 | 1.90611 | 1.91771 | 1.89771 | 5457.00 | 624818.27 |
6487 | 2020.01.08 23:16 | buy | 2163 | 44.79 | 1.90611 | 0.00000 | 0.00000 | |
6488 | 2020.01.08 23:16 | modify | 2163 | 44.79 | 1.90611 | 1.89611 | 1.91611 | |
6489 | 2020.01.09 00:16 | close | 2163 | 44.79 | 1.90786 | 1.89611 | 1.91611 | 5525.95 | 630344.22 |
6490 | 2020.01.09 22:40 | sell | 2164 | 45.59 | 1.90644 | 0.00000 | 0.00000 | |
6491 | 2020.01.09 22:40 | modify | 2164 | 45.59 | 1.90644 | 1.91644 | 1.89644 | |
6492 | 2020.01.09 23:56 | close | 2164 | 45.59 | 1.90520 | 1.91644 | 1.89644 | 4304.72 | 634648.94 |
6493 | 2020.01.13 21:00 | sell | 2165 | 45.90 | 1.88074 | 0.00000 | 0.00000 | |
6494 | 2020.01.13 21:00 | modify | 2165 | 45.90 | 1.88074 | 1.89074 | 1.87074 | |
6495 | 2020.01.13 21:34 | sell | 2166 | 45.90 | 1.88093 | 0.00000 | 0.00000 | |
6496 | 2020.01.13 21:34 | modify | 2166 | 45.90 | 1.88093 | 1.89093 | 1.87093 | |
6497 | 2020.01.13 22:00 | sell | 2167 | 45.90 | 1.88212 | 0.00000 | 0.00000 | |
6498 | 2020.01.13 22:00 | modify | 2167 | 45.90 | 1.88212 | 1.89212 | 1.87212 | |
6499 | 2020.01.13 23:22 | close | 2165 | 45.90 | 1.88155 | 1.89074 | 1.87074 | -2831.07 | 631817.87 |
6500 | 2020.01.13 23:22 | close | 2167 | 45.90 | 1.88155 | 1.89212 | 1.87212 | 1992.24 | 633810.11 |
6501 | 2020.01.13 23:22 | close | 2166 | 45.90 | 1.88155 | 1.89093 | 1.87093 | -2166.99 | 631643.12 |
6502 | 2020.01.13 23:22 | buy | 2168 | 45.90 | 1.88155 | 0.00000 | 0.00000 | |
6503 | 2020.01.13 23:22 | modify | 2168 | 45.90 | 1.88155 | 1.87155 | 1.89155 | |
6504 | 2020.01.14 01:01 | close | 2168 | 45.90 | 1.88220 | 1.87155 | 1.89155 | 2120.30 | 633763.42 |
6505 | 2020.01.14 22:03 | buy | 2169 | 45.83 | 1.88680 | 0.00000 | 0.00000 | |
6506 | 2020.01.14 22:03 | modify | 2169 | 45.83 | 1.88680 | 1.87680 | 1.89680 | |
6507 | 2020.01.14 22:30 | buy | 2170 | 45.83 | 1.88653 | 0.00000 | 0.00000 | |
6508 | 2020.01.14 22:30 | modify | 2170 | 45.83 | 1.88653 | 1.87653 | 1.89653 | |
6509 | 2020.01.14 23:00 | buy | 2171 | 45.83 | 1.88617 | 0.00000 | 0.00000 | |
6510 | 2020.01.14 23:00 | modify | 2171 | 45.83 | 1.88617 | 1.87617 | 1.89617 | |
6511 | 2020.01.15 00:57 | close | 2169 | 45.83 | 1.88686 | 1.87680 | 1.89680 | 61.06 | 633824.48 |
6512 | 2020.01.15 00:57 | close | 2171 | 45.83 | 1.88686 | 1.87617 | 1.89617 | 2256.47 | 636080.95 |
6513 | 2020.01.15 00:57 | close | 2170 | 45.83 | 1.88686 | 1.87653 | 1.89653 | 1001.95 | 637082.90 |
6514 | 2020.01.15 22:20 | sell | 2172 | 46.07 | 1.88743 | 0.00000 | 0.00000 | |
6515 | 2020.01.15 22:20 | modify | 2172 | 46.07 | 1.88743 | 1.89743 | 1.87743 | |
6516 | 2020.01.15 23:38 | sell | 2173 | 46.07 | 1.88794 | 0.00000 | 0.00000 | |
6517 | 2020.01.15 23:38 | modify | 2173 | 46.07 | 1.88794 | 1.89794 | 1.87794 | |
6518 | 2020.01.16 01:44 | close | 2172 | 46.07 | 1.88837 | 1.89743 | 1.87743 | -3817.56 | 633265.34 |
6519 | 2020.01.16 01:44 | close | 2173 | 46.07 | 1.88837 | 1.89794 | 1.87794 | -2028.43 | 631236.92 |
6520 | 2020.01.17 21:00 | buy | 2174 | 45.65 | 1.89289 | 0.00000 | 0.00000 | |
6521 | 2020.01.17 21:00 | modify | 2174 | 45.65 | 1.89289 | 1.88289 | 1.90289 | |
6522 | 2020.01.17 21:44 | buy | 2175 | 45.65 | 1.89259 | 0.00000 | 0.00000 | |
6523 | 2020.01.17 21:44 | modify | 2175 | 45.65 | 1.89259 | 1.88259 | 1.90259 | |
6524 | 2020.01.17 23:33 | buy | 2176 | 45.65 | 1.89204 | 0.00000 | 0.00000 | |
6525 | 2020.01.17 23:33 | modify | 2176 | 45.65 | 1.89204 | 1.88204 | 1.90204 | |
6526 | 2020.01.17 23:44 | close | 2174 | 45.65 | 1.89329 | 1.88289 | 1.90289 | 1388.44 | 632625.36 |
6527 | 2020.01.17 23:44 | close | 2176 | 45.65 | 1.89329 | 1.88204 | 1.90204 | 4338.86 | 636964.22 |
6528 | 2020.01.17 23:44 | close | 2175 | 45.65 | 1.89329 | 1.88259 | 1.90259 | 2429.76 | 639393.98 |
6529 | 2020.01.17 23:44 | sell | 2177 | 45.65 | 1.89329 | 0.00000 | 0.00000 | |
6530 | 2020.01.17 23:44 | modify | 2177 | 45.65 | 1.89329 | 1.90329 | 1.88329 | |
6531 | 2020.01.20 00:00 | close | 2177 | 45.65 | 1.89020 | 1.90329 | 1.88329 | 10569.44 | 649963.42 |
6532 | 2020.01.20 21:06 | buy | 2178 | 47.01 | 1.89171 | 0.00000 | 0.00000 | |
6533 | 2020.01.20 21:06 | modify | 2178 | 47.01 | 1.89171 | 1.88171 | 1.90171 | |
6534 | 2020.01.20 21:30 | buy | 2179 | 47.01 | 1.89147 | 0.00000 | 0.00000 | |
6535 | 2020.01.20 21:30 | modify | 2179 | 47.01 | 1.89147 | 1.88147 | 1.90147 | |
6536 | 2020.01.20 21:38 | close | 2178 | 47.01 | 1.89247 | 1.88171 | 1.90171 | 2716.62 | 652680.04 |
6537 | 2020.01.20 21:38 | close | 2179 | 47.01 | 1.89247 | 1.88147 | 1.90147 | 3574.50 | 656254.54 |
6538 | 2020.01.20 21:38 | sell | 2180 | 47.01 | 1.89247 | 0.00000 | 0.00000 | |
6539 | 2020.01.20 21:38 | modify | 2180 | 47.01 | 1.89247 | 1.90247 | 1.88247 | |
6540 | 2020.01.20 23:06 | close | 2180 | 47.01 | 1.89161 | 1.90247 | 1.88247 | 3078.51 | 659333.05 |
6541 | 2020.01.20 23:06 | buy | 2181 | 47.46 | 1.89161 | 0.00000 | 0.00000 | |
6542 | 2020.01.20 23:06 | modify | 2181 | 47.46 | 1.89161 | 1.88161 | 1.90161 | |
6543 | 2020.01.20 23:35 | close | 2181 | 47.46 | 1.89233 | 1.88161 | 1.90161 | 2598.28 | 661931.33 |
6544 | 2020.01.20 23:35 | sell | 2182 | 47.68 | 1.89233 | 0.00000 | 0.00000 | |
6545 | 2020.01.20 23:35 | modify | 2182 | 47.68 | 1.89233 | 1.90233 | 1.88233 | |
6546 | 2020.01.21 01:05 | close | 2182 | 47.68 | 1.89198 | 1.90233 | 1.88233 | 1091.37 | 663022.70 |
6547 | 2020.01.23 21:44 | sell | 2183 | 47.95 | 1.91677 | 0.00000 | 0.00000 | |
6548 | 2020.01.23 21:44 | modify | 2183 | 47.95 | 1.91677 | 1.92677 | 1.90677 | |
6549 | 2020.01.23 22:00 | sell | 2184 | 47.95 | 1.91728 | 0.00000 | 0.00000 | |
6550 | 2020.01.23 22:00 | modify | 2184 | 47.95 | 1.91728 | 1.92728 | 1.90728 | |
6551 | 2020.01.23 22:41 | sell | 2185 | 47.95 | 1.91719 | 0.00000 | 0.00000 | |
6552 | 2020.01.23 22:41 | modify | 2185 | 47.95 | 1.91719 | 1.92719 | 1.90719 | |
6553 | 2020.01.23 23:45 | close | 2183 | 47.95 | 1.91671 | 1.92677 | 1.90677 | 219.07 | 663241.77 |
6554 | 2020.01.23 23:45 | close | 2185 | 47.95 | 1.91671 | 1.92719 | 1.90719 | 1752.60 | 664994.37 |
6555 | 2020.01.23 23:45 | close | 2184 | 47.95 | 1.91671 | 1.92728 | 1.90728 | 2081.21 | 667075.58 |
6556 | 2020.01.23 23:45 | buy | 2186 | 47.95 | 1.91671 | 0.00000 | 0.00000 | |
6557 | 2020.01.23 23:45 | modify | 2186 | 47.95 | 1.91671 | 1.90671 | 1.92671 | |
6558 | 2020.01.24 01:01 | close | 2186 | 47.95 | 1.91797 | 1.90671 | 1.92671 | 4439.05 | 671514.63 |
6559 | 2020.01.24 21:03 | sell | 2187 | 48.56 | 1.91765 | 0.00000 | 0.00000 | |
6560 | 2020.01.24 21:03 | modify | 2187 | 48.56 | 1.91765 | 1.92765 | 1.90765 | |
6561 | 2020.01.24 22:02 | close | 2187 | 48.56 | 1.91664 | 1.92765 | 1.90765 | 3734.67 | 675249.30 |
6562 | 2020.01.24 22:02 | buy | 2188 | 48.56 | 1.91664 | 0.00000 | 0.00000 | |
6563 | 2020.01.24 22:02 | modify | 2188 | 48.56 | 1.91664 | 1.90664 | 1.92664 | |
6564 | 2020.01.24 22:30 | buy | 2189 | 48.83 | 1.91626 | 0.00000 | 0.00000 | |
6565 | 2020.01.24 22:30 | modify | 2189 | 48.83 | 1.91626 | 1.90626 | 1.92626 | |
6566 | 2020.01.24 23:41 | buy | 2190 | 48.83 | 1.91623 | 0.00000 | 0.00000 | |
6567 | 2020.01.24 23:41 | modify | 2190 | 48.83 | 1.91623 | 1.90623 | 1.92623 | |
6568 | 2020.01.27 00:00 | close | 2188 | 48.56 | 1.91919 | 1.90664 | 1.92664 | 9258.66 | 684507.96 |
6569 | 2020.01.27 00:00 | close | 2190 | 48.83 | 1.91919 | 1.90623 | 1.92623 | 10832.42 | 695340.38 |
6570 | 2020.01.27 00:00 | close | 2189 | 48.83 | 1.91919 | 1.90626 | 1.92626 | 10721.03 | 706061.41 |
6571 | 2020.01.28 21:06 | buy | 2191 | 51.06 | 1.92519 | 0.00000 | 0.00000 | |
6572 | 2020.01.28 21:06 | modify | 2191 | 51.06 | 1.92519 | 1.91519 | 1.93519 | |
6573 | 2020.01.28 21:30 | buy | 2192 | 51.06 | 1.92505 | 0.00000 | 0.00000 | |
6574 | 2020.01.28 21:30 | modify | 2192 | 51.06 | 1.92505 | 1.91505 | 1.93505 | |
6575 | 2020.01.28 21:47 | close | 2191 | 51.06 | 1.92634 | 1.91519 | 1.93519 | 4464.82 | 710526.23 |
6576 | 2020.01.28 21:47 | close | 2192 | 51.06 | 1.92634 | 1.91505 | 1.93505 | 5008.36 | 715534.59 |
6577 | 2020.01.28 21:47 | sell | 2193 | 51.06 | 1.92634 | 0.00000 | 0.00000 | |
6578 | 2020.01.28 21:47 | modify | 2193 | 51.06 | 1.92634 | 1.93634 | 1.91634 | |
6579 | 2020.01.28 22:18 | sell | 2194 | 51.75 | 1.92657 | 0.00000 | 0.00000 | |
6580 | 2020.01.28 22:18 | modify | 2194 | 51.75 | 1.92657 | 1.93657 | 1.91657 | |
6581 | 2020.01.28 22:59 | sell | 2195 | 51.75 | 1.92667 | 0.00000 | 0.00000 | |
6582 | 2020.01.28 22:59 | modify | 2195 | 51.75 | 1.92667 | 1.93667 | 1.91667 | |
6583 | 2020.01.28 23:37 | close | 2193 | 51.06 | 1.92597 | 1.93634 | 1.91634 | 1438.58 | 716973.17 |
6584 | 2020.01.28 23:37 | close | 2195 | 51.75 | 1.92597 | 1.93667 | 1.91667 | 2758.42 | 719731.59 |
6585 | 2020.01.28 23:37 | close | 2194 | 51.75 | 1.92597 | 1.93657 | 1.91657 | 2364.36 | 722095.95 |
6586 | 2020.01.28 23:37 | buy | 2196 | 51.75 | 1.92597 | 0.00000 | 0.00000 | |
6587 | 2020.01.28 23:37 | modify | 2196 | 51.75 | 1.92597 | 1.91597 | 1.93597 | |
6588 | 2020.01.29 00:29 | close | 2196 | 51.75 | 1.92705 | 1.91597 | 1.93597 | 4082.56 | 726178.51 |
6589 | 2020.01.29 22:00 | buy | 2197 | 52.52 | 1.92673 | 0.00000 | 0.00000 | |
6590 | 2020.01.29 22:00 | modify | 2197 | 52.52 | 1.92673 | 1.91673 | 1.93673 | |
6591 | 2020.01.29 22:30 | buy | 2198 | 52.52 | 1.92729 | 0.00000 | 0.00000 | |
6592 | 2020.01.29 22:30 | modify | 2198 | 52.52 | 1.92729 | 1.91729 | 1.93729 | |
6593 | 2020.01.29 23:10 | close | 2197 | 52.52 | 1.92816 | 1.91673 | 1.93673 | 5710.65 | 731889.16 |
6594 | 2020.01.29 23:10 | close | 2198 | 52.52 | 1.92816 | 1.91729 | 1.93729 | 3474.31 | 735363.47 |
6595 | 2020.01.29 23:10 | sell | 2199 | 52.52 | 1.92816 | 0.00000 | 0.00000 | |
6596 | 2020.01.29 23:10 | modify | 2199 | 52.52 | 1.92816 | 1.93816 | 1.91816 | |
6597 | 2020.01.29 23:33 | sell | 2200 | 53.18 | 1.92817 | 0.00000 | 0.00000 | |
6598 | 2020.01.29 23:33 | modify | 2200 | 53.18 | 1.92817 | 1.93817 | 1.91817 | |
6599 | 2020.01.30 00:03 | close | 2199 | 52.52 | 1.92707 | 1.93816 | 1.91816 | 3766.44 | 739129.91 |
6600 | 2020.01.30 00:03 | close | 2200 | 53.18 | 1.92707 | 1.93817 | 1.91817 | 3854.26 | 742984.17 |
6601 | 2020.02.04 21:05 | sell | 2201 | 53.73 | 1.93654 | 0.00000 | 0.00000 | |
6602 | 2020.02.04 21:05 | modify | 2201 | 53.73 | 1.93654 | 1.94654 | 1.92654 | |
6603 | 2020.02.04 22:40 | close | 2201 | 53.73 | 1.93492 | 1.94654 | 1.92654 | 6628.03 | 749612.20 |
6604 | 2020.02.04 22:40 | buy | 2202 | 53.73 | 1.93492 | 0.00000 | 0.00000 | |
6605 | 2020.02.04 22:40 | modify | 2202 | 53.73 | 1.93492 | 1.92492 | 1.94492 | |
6606 | 2020.02.04 23:00 | buy | 2203 | 54.21 | 1.93441 | 0.00000 | 0.00000 | |
6607 | 2020.02.04 23:00 | modify | 2203 | 54.21 | 1.93441 | 1.92441 | 1.94441 | |
6608 | 2020.02.04 23:30 | buy | 2204 | 54.21 | 1.93394 | 0.00000 | 0.00000 | |
6609 | 2020.02.04 23:30 | modify | 2204 | 54.21 | 1.93394 | 1.92394 | 1.94394 | |
6610 | 2020.02.05 01:35 | close | 2202 | 53.73 | 1.93448 | 1.92492 | 1.94492 | -1971.15 | 747641.05 |
6611 | 2020.02.05 01:35 | close | 2204 | 54.21 | 1.93448 | 1.92394 | 1.94394 | 2050.76 | 749691.81 |
6612 | 2020.02.05 01:35 | close | 2203 | 54.21 | 1.93448 | 1.92441 | 1.94441 | 113.43 | 749805.25 |
6613 | 2020.02.05 23:30 | sell | 2205 | 54.23 | 1.92703 | 0.00000 | 0.00000 | |
6614 | 2020.02.05 23:30 | modify | 2205 | 54.23 | 1.92703 | 1.93703 | 1.91703 | |
6615 | 2020.02.06 00:30 | close | 2205 | 54.23 | 1.92561 | 1.93703 | 1.91703 | 5251.78 | 755057.03 |
6616 | 2020.02.06 21:01 | sell | 2206 | 54.61 | 1.92014 | 0.00000 | 0.00000 | |
6617 | 2020.02.06 21:01 | modify | 2206 | 54.61 | 1.92014 | 1.93014 | 1.91014 | |
6618 | 2020.02.06 22:10 | sell | 2207 | 54.61 | 1.92047 | 0.00000 | 0.00000 | |
6619 | 2020.02.06 22:10 | modify | 2207 | 54.61 | 1.92047 | 1.93047 | 1.91047 | |
6620 | 2020.02.06 22:30 | sell | 2208 | 54.61 | 1.92084 | 0.00000 | 0.00000 | |
6621 | 2020.02.06 22:30 | modify | 2208 | 54.61 | 1.92084 | 1.93084 | 1.91084 | |
6622 | 2020.02.07 00:29 | close | 2206 | 54.61 | 1.92019 | 1.93014 | 1.91014 | -413.36 | 754643.66 |
6623 | 2020.02.07 00:29 | close | 2208 | 54.61 | 1.92019 | 1.93084 | 1.91084 | 2497.51 | 757141.17 |
6624 | 2020.02.07 00:29 | close | 2207 | 54.61 | 1.92019 | 1.93047 | 1.91047 | 958.91 | 758100.08 |
6625 | 2020.02.07 21:54 | buy | 2209 | 54.83 | 1.93097 | 0.00000 | 0.00000 | |
6626 | 2020.02.07 21:54 | modify | 2209 | 54.83 | 1.93097 | 1.92097 | 1.94097 | |
6627 | 2020.02.07 22:51 | buy | 2210 | 54.83 | 1.93037 | 0.00000 | 0.00000 | |
6628 | 2020.02.07 22:51 | modify | 2210 | 54.83 | 1.93037 | 1.92037 | 1.94037 | |
6629 | 2020.02.07 23:15 | buy | 2211 | 54.83 | 1.92982 | 0.00000 | 0.00000 | |
6630 | 2020.02.07 23:15 | modify | 2211 | 54.83 | 1.92982 | 1.91982 | 1.93982 | |
6631 | 2020.02.10 00:00 | close | 2209 | 54.83 | 1.93271 | 1.92097 | 1.94097 | 7077.14 | 765177.22 |
6632 | 2020.02.10 00:00 | close | 2211 | 54.83 | 1.93271 | 1.91982 | 1.93982 | 11871.62 | 777048.83 |
6633 | 2020.02.10 00:00 | close | 2210 | 54.83 | 1.93271 | 1.92037 | 1.94037 | 9578.61 | 786627.44 |
6634 | 2020.02.10 21:52 | buy | 2212 | 56.89 | 1.93393 | 0.00000 | 0.00000 | |
6635 | 2020.02.10 21:52 | modify | 2212 | 56.89 | 1.93393 | 1.92393 | 1.94393 | |
6636 | 2020.02.10 22:15 | buy | 2213 | 56.89 | 1.93325 | 0.00000 | 0.00000 | |
6637 | 2020.02.10 22:15 | modify | 2213 | 56.89 | 1.93325 | 1.92325 | 1.94325 | |
6638 | 2020.02.10 22:45 | buy | 2214 | 56.89 | 1.93246 | 0.00000 | 0.00000 | |
6639 | 2020.02.10 22:45 | modify | 2214 | 56.89 | 1.93246 | 1.92246 | 1.94246 | |
6640 | 2020.02.11 02:08 | close | 2212 | 56.89 | 1.93193 | 1.92393 | 1.94393 | -8835.24 | 777792.20 |
6641 | 2020.02.11 02:08 | close | 2214 | 56.89 | 1.93193 | 1.92246 | 1.94246 | -2476.40 | 775315.79 |
6642 | 2020.02.11 02:08 | close | 2213 | 56.89 | 1.93193 | 1.92325 | 1.94325 | -5893.74 | 769422.05 |
6643 | 2020.02.11 21:00 | sell | 2215 | 55.64 | 1.93133 | 0.00000 | 0.00000 | |
6644 | 2020.02.11 21:00 | modify | 2215 | 55.64 | 1.93133 | 1.94133 | 1.92133 | |
6645 | 2020.02.11 21:30 | sell | 2216 | 55.64 | 1.93142 | 0.00000 | 0.00000 | |
6646 | 2020.02.11 21:30 | modify | 2216 | 55.64 | 1.93142 | 1.94142 | 1.92142 | |
6647 | 2020.02.11 22:20 | close | 2215 | 55.64 | 1.93030 | 1.94133 | 1.92133 | 4363.92 | 773785.97 |
6648 | 2020.02.11 22:20 | close | 2216 | 55.64 | 1.93030 | 1.94142 | 1.92142 | 4745.24 | 778531.21 |
6649 | 2020.02.11 22:20 | buy | 2217 | 55.64 | 1.93030 | 0.00000 | 0.00000 | |
6650 | 2020.02.11 22:20 | modify | 2217 | 55.64 | 1.93030 | 1.92030 | 1.94030 | |
6651 | 2020.02.11 22:45 | buy | 2218 | 56.30 | 1.92990 | 0.00000 | 0.00000 | |
6652 | 2020.02.11 22:45 | modify | 2218 | 56.30 | 1.92990 | 1.91990 | 1.93990 | |
6653 | 2020.02.11 23:15 | buy | 2219 | 56.30 | 1.92978 | 0.00000 | 0.00000 | |
6654 | 2020.02.11 23:15 | modify | 2219 | 56.30 | 1.92978 | 1.91978 | 1.93978 | |
6655 | 2020.02.12 02:26 | close | 2217 | 55.64 | 1.92936 | 1.92030 | 1.94030 | -4156.57 | 774374.64 |
6656 | 2020.02.12 02:26 | close | 2219 | 56.30 | 1.92936 | 1.91978 | 1.93978 | -1979.82 | 772394.82 |
6657 | 2020.02.12 02:26 | close | 2218 | 56.30 | 1.92936 | 1.91990 | 1.93990 | -2493.52 | 769901.30 |
6658 | 2020.02.12 22:11 | sell | 2220 | 55.68 | 1.92452 | 0.00000 | 0.00000 | |
6659 | 2020.02.12 22:11 | modify | 2220 | 55.68 | 1.92452 | 1.93452 | 1.91452 | |
6660 | 2020.02.12 22:55 | close | 2220 | 55.68 | 1.92370 | 1.93452 | 1.91452 | 3476.69 | 773377.99 |
6661 | 2020.02.12 22:55 | buy | 2221 | 55.68 | 1.92370 | 0.00000 | 0.00000 | |
6662 | 2020.02.12 22:55 | modify | 2221 | 55.68 | 1.92370 | 1.91370 | 1.93370 | |
6663 | 2020.02.12 23:37 | buy | 2222 | 55.93 | 1.92341 | 0.00000 | 0.00000 | |
6664 | 2020.02.12 23:37 | modify | 2222 | 55.93 | 1.92341 | 1.91341 | 1.93341 | |
6665 | 2020.02.13 00:05 | close | 2221 | 55.68 | 1.92425 | 1.91370 | 1.93370 | 1789.01 | 775167.01 |
6666 | 2020.02.13 00:05 | close | 2222 | 55.93 | 1.92425 | 1.91341 | 1.93341 | 3030.35 | 778197.35 |
6667 | 2020.02.14 21:00 | sell | 2223 | 56.28 | 1.94302 | 0.00000 | 0.00000 | |
6668 | 2020.02.14 21:00 | modify | 2223 | 56.28 | 1.94302 | 1.95302 | 1.93302 | |
6669 | 2020.02.14 21:48 | close | 2223 | 56.28 | 1.94218 | 1.95302 | 1.93302 | 3599.86 | 781797.21 |
6670 | 2020.02.14 21:48 | buy | 2224 | 56.28 | 1.94218 | 0.00000 | 0.00000 | |
6671 | 2020.02.14 21:48 | modify | 2224 | 56.28 | 1.94218 | 1.93218 | 1.95218 | |
6672 | 2020.02.14 22:32 | close | 2224 | 56.28 | 1.94338 | 1.93218 | 1.95218 | 5135.23 | 786932.44 |
6673 | 2020.02.14 22:32 | sell | 2225 | 56.54 | 1.94338 | 0.00000 | 0.00000 | |
6674 | 2020.02.14 22:32 | modify | 2225 | 56.54 | 1.94338 | 1.95338 | 1.93338 | |
6675 | 2020.02.14 23:00 | sell | 2226 | 56.91 | 1.94345 | 0.00000 | 0.00000 | |
6676 | 2020.02.14 23:00 | modify | 2226 | 56.91 | 1.94345 | 1.95345 | 1.93345 | |
6677 | 2020.02.14 23:30 | sell | 2227 | 56.91 | 1.94371 | 0.00000 | 0.00000 | |
6678 | 2020.02.14 23:30 | modify | 2227 | 56.91 | 1.94371 | 1.95371 | 1.93371 | |
6679 | 2020.02.17 00:00 | close | 2225 | 56.54 | 1.93882 | 1.95338 | 1.93338 | 19419.70 | 806352.14 |
6680 | 2020.02.17 00:00 | close | 2227 | 56.91 | 1.93882 | 1.95371 | 1.93371 | 20976.84 | 827328.98 |
6681 | 2020.02.17 00:00 | close | 2226 | 56.91 | 1.93882 | 1.95345 | 1.93345 | 19850.13 | 847179.12 |
6682 | 2020.02.17 21:00 | buy | 2228 | 61.27 | 1.93574 | 0.00000 | 0.00000 | |
6683 | 2020.02.17 21:00 | modify | 2228 | 61.27 | 1.93574 | 1.92574 | 1.94574 | |
6684 | 2020.02.17 21:38 | buy | 2229 | 61.27 | 1.93585 | 0.00000 | 0.00000 | |
6685 | 2020.02.17 21:38 | modify | 2229 | 61.27 | 1.93585 | 1.92585 | 1.94585 | |
6686 | 2020.02.17 22:04 | buy | 2230 | 61.27 | 1.93558 | 0.00000 | 0.00000 | |
6687 | 2020.02.17 22:04 | modify | 2230 | 61.27 | 1.93558 | 1.92558 | 1.94558 | |
6688 | 2020.02.17 23:02 | close | 2228 | 61.27 | 1.93606 | 1.92574 | 1.94574 | 1490.81 | 848669.93 |
6689 | 2020.02.17 23:02 | close | 2230 | 61.27 | 1.93606 | 1.92558 | 1.94558 | 2236.22 | 850906.15 |
6690 | 2020.02.17 23:02 | close | 2229 | 61.27 | 1.93606 | 1.92585 | 1.94585 | 978.35 | 851884.50 |
6691 | 2020.02.17 23:02 | sell | 2231 | 61.27 | 1.93606 | 0.00000 | 0.00000 | |
6692 | 2020.02.17 23:02 | modify | 2231 | 61.27 | 1.93606 | 1.94606 | 1.92606 | |
6693 | 2020.02.17 23:30 | sell | 2232 | 61.61 | 1.93678 | 0.00000 | 0.00000 | |
6694 | 2020.02.17 23:30 | modify | 2232 | 61.61 | 1.93678 | 1.94678 | 1.92678 | |
6695 | 2020.02.18 00:54 | close | 2231 | 61.27 | 1.93626 | 1.94606 | 1.92606 | -1163.61 | 850720.89 |
6696 | 2020.02.18 00:54 | close | 2232 | 61.61 | 1.93626 | 1.94678 | 1.92678 | 2207.76 | 852928.65 |
6697 | 2020.02.18 21:04 | sell | 2233 | 61.68 | 1.94473 | 0.00000 | 0.00000 | |
6698 | 2020.02.18 21:04 | modify | 2233 | 61.68 | 1.94473 | 1.95473 | 1.93473 | |
6699 | 2020.02.18 23:57 | close | 2233 | 61.68 | 1.94345 | 1.95473 | 1.93473 | 6011.84 | 858940.49 |
6700 | 2020.02.19 22:06 | sell | 2234 | 62.12 | 1.93654 | 0.00000 | 0.00000 | |
6701 | 2020.02.19 22:06 | modify | 2234 | 62.12 | 1.93654 | 1.94654 | 1.92654 | |
6702 | 2020.02.19 22:54 | close | 2234 | 62.12 | 1.93531 | 1.94654 | 1.92654 | 5818.21 | 864758.70 |
6703 | 2020.02.20 23:24 | buy | 2235 | 62.54 | 1.94609 | 0.00000 | 0.00000 | |
6704 | 2020.02.20 23:24 | modify | 2235 | 62.54 | 1.94609 | 1.93609 | 1.95609 | |
6705 | 2020.02.20 23:55 | close | 2235 | 62.54 | 1.94771 | 1.93609 | 1.95609 | 7703.67 | 872462.37 |
6706 | 2020.02.21 22:08 | buy | 2236 | 63.10 | 1.95626 | 0.00000 | 0.00000 | |
6707 | 2020.02.21 22:08 | modify | 2236 | 63.10 | 1.95626 | 1.94626 | 1.96626 | |
6708 | 2020.02.21 22:42 | buy | 2237 | 63.10 | 1.95595 | 0.00000 | 0.00000 | |
6709 | 2020.02.21 22:42 | modify | 2237 | 63.10 | 1.95595 | 1.94595 | 1.96595 | |
6710 | 2020.02.21 23:00 | buy | 2238 | 63.10 | 1.95568 | 0.00000 | 0.00000 | |
6711 | 2020.02.21 23:00 | modify | 2238 | 63.10 | 1.95568 | 1.94568 | 1.96568 | |
6712 | 2020.02.24 00:00 | close | 2236 | 63.10 | 1.96526 | 1.94626 | 1.96626 | 42977.60 | 915439.97 |
6713 | 2020.02.24 00:00 | close | 2238 | 63.10 | 1.96526 | 1.94568 | 1.96568 | 45760.41 | 961200.38 |
6714 | 2020.02.24 00:00 | close | 2237 | 63.10 | 1.96526 | 1.94595 | 1.96595 | 44464.96 | 1005665.34 |
6715 | 2020.02.24 21:00 | sell | 2239 | 72.73 | 1.95585 | 0.00000 | 0.00000 | |
6716 | 2020.02.24 21:00 | modify | 2239 | 72.73 | 1.95585 | 1.96585 | 1.94585 | |
6717 | 2020.02.24 21:31 | sell | 2240 | 72.73 | 1.95631 | 0.00000 | 0.00000 | |
6718 | 2020.02.24 21:31 | modify | 2240 | 72.73 | 1.95631 | 1.96631 | 1.94631 | |
6719 | 2020.02.24 22:00 | sell | 2241 | 72.73 | 1.95732 | 0.00000 | 0.00000 | |
6720 | 2020.02.24 22:00 | modify | 2241 | 72.73 | 1.95732 | 1.96732 | 1.94732 | |
6721 | 2020.02.25 00:05 | close | 2239 | 72.73 | 1.95707 | 1.96585 | 1.94585 | -7030.18 | 998635.16 |
6722 | 2020.02.25 00:05 | close | 2241 | 72.73 | 1.95707 | 1.96732 | 1.94732 | 1110.93 | 999746.09 |
6723 | 2020.02.25 00:05 | close | 2240 | 72.73 | 1.95707 | 1.96631 | 1.94631 | -4482.62 | 995263.47 |
6724 | 2020.02.26 22:41 | sell | 2242 | 71.98 | 1.97013 | 0.00000 | 0.00000 | |
6725 | 2020.02.26 22:41 | modify | 2242 | 71.98 | 1.97013 | 1.98013 | 1.96013 | |
6726 | 2020.02.26 23:34 | sell | 2243 | 71.98 | 1.97035 | 0.00000 | 0.00000 | |
6727 | 2020.02.26 23:34 | modify | 2243 | 71.98 | 1.97035 | 1.98035 | 1.96035 | |
6728 | 2020.02.27 02:36 | close | 2242 | 71.98 | 1.97000 | 1.98013 | 1.96013 | -99.83 | 995163.64 |
6729 | 2020.02.27 02:36 | close | 2243 | 71.98 | 1.97000 | 1.98035 | 1.96035 | 1106.00 | 996269.64 |
6730 | 2020.02.27 23:31 | sell | 2244 | 72.05 | 1.96027 | 0.00000 | 0.00000 | |
6731 | 2020.02.27 23:31 | modify | 2244 | 72.05 | 1.96027 | 1.97027 | 1.95027 | |
6732 | 2020.02.28 01:05 | close | 2244 | 72.05 | 1.95979 | 1.97027 | 1.95027 | 2362.42 | 998632.06 |
6733 | 2020.02.28 21:12 | sell | 2245 | 72.22 | 1.96787 | 0.00000 | 0.00000 | |
6734 | 2020.02.28 21:12 | modify | 2245 | 72.22 | 1.96787 | 1.97787 | 1.95787 | |
6735 | 2020.02.28 21:30 | sell | 2246 | 72.22 | 1.96835 | 0.00000 | 0.00000 | |
6736 | 2020.02.28 21:30 | modify | 2246 | 72.22 | 1.96835 | 1.97835 | 1.95835 | |
6737 | 2020.02.28 21:32 | close | 2245 | 72.22 | 1.96580 | 1.97787 | 1.95787 | 11383.62 | 1010015.68 |
6738 | 2020.02.28 21:32 | close | 2246 | 72.22 | 1.96580 | 1.97835 | 1.95835 | 14023.30 | 1024038.98 |
6739 | 2020.02.28 21:32 | buy | 2247 | 72.22 | 1.96580 | 0.00000 | 0.00000 | |
6740 | 2020.02.28 21:32 | modify | 2247 | 72.22 | 1.96580 | 1.95580 | 1.97580 | |
6741 | 2020.02.28 21:33 | close | 2247 | 72.22 | 1.96836 | 1.95580 | 1.97580 | 14057.96 | 1038096.94 |
6742 | 2020.02.28 21:33 | sell | 2248 | 74.06 | 1.96836 | 0.00000 | 0.00000 | |
6743 | 2020.02.28 21:33 | modify | 2248 | 74.06 | 1.96836 | 1.97836 | 1.95836 | |
6744 | 2020.02.28 21:37 | close | 2248 | 74.06 | 1.96580 | 1.97836 | 1.95836 | 14436.98 | 1052533.92 |
6745 | 2020.02.28 21:37 | buy | 2249 | 75.07 | 1.96580 | 0.00000 | 0.00000 | |
6746 | 2020.02.28 21:37 | modify | 2249 | 75.07 | 1.96580 | 1.95580 | 1.97580 | |
6747 | 2020.02.28 22:00 | buy | 2250 | 76.12 | 1.96213 | 0.00000 | 0.00000 | |
6748 | 2020.02.28 22:00 | modify | 2250 | 76.12 | 1.96213 | 1.95213 | 1.97213 | |
6749 | 2020.02.28 22:31 | buy | 2251 | 76.12 | 1.96351 | 0.00000 | 0.00000 | |
6750 | 2020.02.28 22:31 | modify | 2251 | 76.12 | 1.96351 | 1.95351 | 1.97351 | |
6751 | 2020.02.28 22:37 | close | 2249 | 75.07 | 1.96610 | 1.95580 | 1.97580 | 1712.43 | 1054246.35 |
6752 | 2020.02.28 22:37 | close | 2251 | 76.12 | 1.96610 | 1.95351 | 1.97351 | 14990.75 | 1069237.10 |
6753 | 2020.02.28 22:37 | close | 2250 | 76.12 | 1.96610 | 1.95213 | 1.97213 | 22978.10 | 1092215.20 |
6754 | 2020.02.28 22:37 | sell | 2252 | 76.12 | 1.96610 | 0.00000 | 0.00000 | |
6755 | 2020.02.28 22:37 | modify | 2252 | 76.12 | 1.96610 | 1.97610 | 1.95610 | |
6756 | 2020.02.28 23:00 | sell | 2253 | 78.99 | 1.96766 | 0.00000 | 0.00000 | |
6757 | 2020.02.28 23:00 | modify | 2253 | 78.99 | 1.96766 | 1.97766 | 1.95766 | |
6758 | 2020.02.28 23:30 | sell | 2254 | 78.99 | 1.97111 | 0.00000 | 0.00000 | |
6759 | 2020.02.28 23:30 | modify | 2254 | 78.99 | 1.97111 | 1.98111 | 1.96111 | |
6760 | 2020.03.02 00:01 | s/l | 2252 | 76.12 | 1.97610 | 1.97610 | 1.95610 | -58249.46 | 1033965.74 |
6761 | 2020.03.02 00:13 | s/l | 2253 | 78.99 | 1.97766 | 1.97766 | 1.95766 | -60445.68 | 973520.06 |
6762 | 2020.03.02 01:08 | close | 2254 | 78.99 | 1.97109 | 1.98111 | 1.96111 | -176.86 | 973343.20 |
6763 | 2020.03.03 23:42 | sell | 2255 | 70.39 | 1.94438 | 0.00000 | 0.00000 | |
6764 | 2020.03.03 23:42 | modify | 2255 | 70.39 | 1.94438 | 1.95438 | 1.93438 | |
6765 | 2020.03.04 02:02 | close | 2255 | 70.39 | 1.94556 | 1.95438 | 1.93438 | -6589.60 | 966753.60 |
6766 | 2020.03.04 22:34 | buy | 2256 | 69.92 | 1.94382 | 0.00000 | 0.00000 | |
6767 | 2020.03.04 22:34 | modify | 2256 | 69.92 | 1.94382 | 1.93382 | 1.95382 | |
6768 | 2020.03.04 23:00 | buy | 2257 | 69.92 | 1.94309 | 0.00000 | 0.00000 | |
6769 | 2020.03.04 23:00 | modify | 2257 | 69.92 | 1.94309 | 1.93309 | 1.95309 | |
6770 | 2020.03.04 23:30 | buy | 2258 | 69.92 | 1.94252 | 0.00000 | 0.00000 | |
6771 | 2020.03.04 23:30 | modify | 2258 | 69.92 | 1.94252 | 1.93252 | 1.95252 | |
6772 | 2020.03.05 01:00 | close | 2256 | 69.92 | 1.94369 | 1.93382 | 1.95382 | -1368.66 | 965384.93 |
6773 | 2020.03.05 01:00 | close | 2258 | 69.92 | 1.94369 | 1.93252 | 1.95252 | 5542.79 | 970927.72 |
6774 | 2020.03.05 01:00 | close | 2257 | 69.92 | 1.94369 | 1.93309 | 1.95309 | 2512.39 | 973440.10 |
6775 | 2020.03.06 21:14 | sell | 2259 | 70.40 | 1.96208 | 0.00000 | 0.00000 | |
6776 | 2020.03.06 21:14 | modify | 2259 | 70.40 | 1.96208 | 1.97208 | 1.95208 | |
6777 | 2020.03.06 21:30 | sell | 2260 | 70.40 | 1.96297 | 0.00000 | 0.00000 | |
6778 | 2020.03.06 21:30 | modify | 2260 | 70.40 | 1.96297 | 1.97297 | 1.95297 | |
6779 | 2020.03.06 21:59 | close | 2259 | 70.40 | 1.96077 | 1.97208 | 1.95208 | 7022.59 | 980462.69 |
6780 | 2020.03.06 21:59 | close | 2260 | 70.40 | 1.96077 | 1.97297 | 1.95297 | 11793.65 | 992256.34 |
6781 | 2020.03.06 21:59 | buy | 2261 | 70.40 | 1.96077 | 0.00000 | 0.00000 | |
6782 | 2020.03.06 21:59 | modify | 2261 | 70.40 | 1.96077 | 1.95077 | 1.97077 | |
6783 | 2020.03.06 22:36 | close | 2261 | 70.40 | 1.96292 | 1.95077 | 1.97077 | 11508.96 | 1003765.30 |
6784 | 2020.03.06 22:36 | sell | 2262 | 71.76 | 1.96292 | 0.00000 | 0.00000 | |
6785 | 2020.03.06 22:36 | modify | 2262 | 71.76 | 1.96292 | 1.97292 | 1.95292 | |
6786 | 2020.03.06 23:00 | sell | 2263 | 72.59 | 1.96351 | 0.00000 | 0.00000 | |
6787 | 2020.03.06 23:00 | modify | 2263 | 72.59 | 1.96351 | 1.97351 | 1.95351 | |
6788 | 2020.03.06 23:30 | sell | 2264 | 72.59 | 1.96519 | 0.00000 | 0.00000 | |
6789 | 2020.03.06 23:30 | modify | 2264 | 72.59 | 1.96519 | 1.97519 | 1.95519 | |
6790 | 2020.03.09 00:00 | s/l | 2262 | 71.76 | 1.97292 | 1.97292 | 1.95292 | -54913.05 | 948852.25 |
6791 | 2020.03.09 00:00 | s/l | 2263 | 72.59 | 1.97351 | 1.97351 | 1.95351 | -55548.19 | 893304.06 |
6792 | 2020.03.09 00:00 | s/l | 2264 | 72.59 | 1.97519 | 1.97519 | 1.95519 | -55548.19 | 837755.87 |
6793 | 2020.03.09 22:04 | buy | 2265 | 60.59 | 1.98403 | 0.00000 | 0.00000 | |
6794 | 2020.03.09 22:04 | modify | 2265 | 60.59 | 1.98403 | 1.97403 | 1.99403 | |
6795 | 2020.03.09 23:08 | close | 2265 | 60.59 | 1.99051 | 1.97403 | 1.99403 | 29853.89 | 867609.76 |
6796 | 2020.03.10 21:21 | buy | 2266 | 62.75 | 1.99226 | 0.00000 | 0.00000 | |
6797 | 2020.03.10 21:21 | modify | 2266 | 62.75 | 1.99226 | 1.98226 | 2.00226 | |
6798 | 2020.03.10 21:45 | buy | 2267 | 62.75 | 1.99119 | 0.00000 | 0.00000 | |
6799 | 2020.03.10 21:45 | modify | 2267 | 62.75 | 1.99119 | 1.98119 | 2.00119 | |
6800 | 2020.03.10 22:15 | buy | 2268 | 62.75 | 1.98636 | 0.00000 | 0.00000 | |
6801 | 2020.03.10 22:15 | modify | 2268 | 62.75 | 1.98636 | 1.97636 | 1.99636 | |
6802 | 2020.03.10 23:58 | s/l | 2266 | 62.75 | 1.98226 | 1.98226 | 2.00226 | -47713.22 | 819896.54 |
6803 | 2020.03.11 00:09 | s/l | 2267 | 62.75 | 1.98119 | 1.98119 | 2.00119 | -47915.90 | 771980.63 |
6804 | 2020.03.11 00:50 | close | 2268 | 62.75 | 1.98561 | 1.97636 | 1.99636 | -3781.17 | 768199.46 |
6805 | 2020.03.11 22:09 | sell | 2269 | 55.56 | 1.97926 | 0.00000 | 0.00000 | |
6806 | 2020.03.11 22:09 | modify | 2269 | 55.56 | 1.97926 | 1.98926 | 1.96926 | |
6807 | 2020.03.11 22:54 | close | 2269 | 55.56 | 1.97393 | 1.98926 | 1.96926 | 22549.78 | 790749.24 |
6808 | 2020.03.12 21:03 | buy | 2270 | 57.19 | 1.98436 | 0.00000 | 0.00000 | |
6809 | 2020.03.12 21:03 | modify | 2270 | 57.19 | 1.98436 | 1.97436 | 1.99436 | |
6810 | 2020.03.12 21:06 | close | 2270 | 57.19 | 1.98795 | 1.97436 | 1.99436 | 15611.32 | 806360.56 |
6811 | 2020.03.12 21:06 | sell | 2271 | 57.19 | 1.98795 | 0.00000 | 0.00000 | |
6812 | 2020.03.12 21:06 | modify | 2271 | 57.19 | 1.98795 | 1.99795 | 1.97795 | |
6813 | 2020.03.12 21:30 | sell | 2272 | 58.32 | 1.98837 | 0.00000 | 0.00000 | |
6814 | 2020.03.12 21:30 | modify | 2272 | 58.32 | 1.98837 | 1.99837 | 1.97837 | |
6815 | 2020.03.12 22:52 | s/l | 2271 | 57.19 | 1.99795 | 1.99795 | 1.97795 | -43548.47 | 762812.09 |
6816 | 2020.03.12 22:54 | s/l | 2272 | 58.32 | 1.99837 | 1.99837 | 1.97837 | -44408.93 | 718403.16 |
6817 | 2020.03.13 21:02 | buy | 2273 | 51.95 | 2.00051 | 0.00000 | 0.00000 | |
6818 | 2020.03.13 21:02 | modify | 2273 | 51.95 | 2.00051 | 1.99051 | 2.01051 | |
6819 | 2020.03.13 21:30 | buy | 2274 | 51.95 | 1.99644 | 0.00000 | 0.00000 | |
6820 | 2020.03.13 21:30 | modify | 2274 | 51.95 | 1.99644 | 1.98644 | 2.00644 | |
6821 | 2020.03.13 22:21 | close | 2273 | 51.95 | 2.00455 | 1.99051 | 2.01051 | 15958.50 | 734361.66 |
6822 | 2020.03.13 22:21 | close | 2274 | 51.95 | 2.00455 | 1.98644 | 2.00644 | 32035.49 | 766397.15 |
6823 | 2020.03.13 22:46 | buy | 2275 | 55.43 | 1.99863 | 0.00000 | 0.00000 | |
6824 | 2020.03.13 22:46 | modify | 2275 | 55.43 | 1.99863 | 1.98863 | 2.00863 | |
6825 | 2020.03.13 22:52 | s/l | 2275 | 55.43 | 1.98863 | 1.98863 | 2.00863 | -42147.31 | 724249.84 |
6826 | 2020.03.13 23:04 | buy | 2276 | 52.38 | 1.99090 | 0.00000 | 0.00000 | |
6827 | 2020.03.13 23:04 | modify | 2276 | 52.38 | 1.99090 | 1.98090 | 2.00090 | |
6828 | 2020.03.13 23:34 | buy | 2277 | 52.38 | 1.99088 | 0.00000 | 0.00000 | |
6829 | 2020.03.13 23:34 | modify | 2277 | 52.38 | 1.99088 | 1.98088 | 2.00088 | |
6830 | 2020.03.16 00:07 | s/l | 2276 | 52.38 | 1.98090 | 1.98090 | 2.00090 | -39997.37 | 684252.47 |
6831 | 2020.03.16 00:07 | s/l | 2277 | 52.38 | 1.98088 | 1.98088 | 2.00088 | -39997.37 | 644255.11 |
6832 | 2020.03.16 21:54 | sell | 2278 | 46.59 | 1.99860 | 0.00000 | 0.00000 | |
6833 | 2020.03.16 21:54 | modify | 2278 | 46.59 | 1.99860 | 2.00860 | 1.98860 | |
6834 | 2020.03.16 22:24 | sell | 2279 | 46.59 | 1.99993 | 0.00000 | 0.00000 | |
6835 | 2020.03.16 22:24 | modify | 2279 | 46.59 | 1.99993 | 2.00993 | 1.98993 | |
6836 | 2020.03.16 22:45 | sell | 2280 | 46.59 | 2.00263 | 0.00000 | 0.00000 | |
6837 | 2020.03.16 22:45 | modify | 2280 | 46.59 | 2.00263 | 2.01263 | 1.99263 | |
6838 | 2020.03.16 23:15 | s/l | 2278 | 46.59 | 2.00860 | 2.00860 | 1.98860 | -35476.88 | 608778.23 |
6839 | 2020.03.17 00:24 | s/l | 2279 | 46.59 | 2.00993 | 2.00993 | 1.98993 | -35652.16 | 573126.07 |
6840 | 2020.03.17 03:39 | close | 2280 | 46.59 | 2.00270 | 2.01263 | 1.99263 | -423.61 | 572702.45 |
6841 | 2020.03.17 23:37 | buy | 2281 | 41.42 | 2.01248 | 0.00000 | 0.00000 | |
6842 | 2020.03.17 23:37 | modify | 2281 | 41.42 | 2.01248 | 2.00248 | 2.02248 | |
6843 | 2020.03.18 00:09 | s/l | 2281 | 41.42 | 2.00248 | 2.00248 | 2.02248 | -31628.32 | 541074.14 |
6844 | 2020.03.18 23:24 | sell | 2282 | 39.13 | 2.00849 | 0.00000 | 0.00000 | |
6845 | 2020.03.18 23:24 | modify | 2282 | 39.13 | 2.00849 | 2.01849 | 1.99849 | |
6846 | 2020.03.18 23:45 | sell | 2283 | 39.13 | 2.00951 | 0.00000 | 0.00000 | |
6847 | 2020.03.18 23:45 | modify | 2283 | 39.13 | 2.00951 | 2.01951 | 1.99951 | |
6848 | 2020.03.19 00:00 | t/p | 2282 | 39.13 | 1.99849 | 2.01849 | 1.99849 | 29354.70 | 570428.84 |
6849 | 2020.03.19 00:00 | t/p | 2283 | 39.13 | 1.99951 | 2.01951 | 1.99951 | 29354.70 | 599783.53 |
6850 | 2020.03.20 21:06 | buy | 2284 | 43.38 | 1.99243 | 0.00000 | 0.00000 | |
6851 | 2020.03.20 21:06 | modify | 2284 | 43.38 | 1.99243 | 1.98243 | 2.00243 | |
6852 | 2020.03.20 21:36 | buy | 2285 | 43.38 | 1.99187 | 0.00000 | 0.00000 | |
6853 | 2020.03.20 21:36 | modify | 2285 | 43.38 | 1.99187 | 1.98187 | 2.00187 | |
6854 | 2020.03.20 22:00 | buy | 2286 | 43.38 | 1.99260 | 0.00000 | 0.00000 | |
6855 | 2020.03.20 22:00 | modify | 2286 | 43.38 | 1.99260 | 1.98260 | 2.00260 | |
6856 | 2020.03.20 22:22 | t/p | 2285 | 43.38 | 2.00187 | 1.98187 | 2.00187 | 32984.85 | 632768.38 |
6857 | 2020.03.20 22:24 | close | 2284 | 43.38 | 2.00234 | 1.98243 | 2.00243 | 32687.99 | 665456.37 |
6858 | 2020.03.20 22:24 | close | 2286 | 43.38 | 2.00234 | 1.98260 | 2.00260 | 32127.25 | 697583.62 |
6859 | 2020.03.24 22:39 | buy | 2287 | 50.45 | 1.98295 | 0.00000 | 0.00000 | |
6860 | 2020.03.24 22:39 | modify | 2287 | 50.45 | 1.98295 | 1.97295 | 1.99295 | |
6861 | 2020.03.24 23:00 | buy | 2288 | 50.45 | 1.98004 | 0.00000 | 0.00000 | |
6862 | 2020.03.24 23:00 | modify | 2288 | 50.45 | 1.98004 | 1.97004 | 1.99004 | |
6863 | 2020.03.24 23:24 | s/l | 2287 | 50.45 | 1.97295 | 1.97295 | 1.99295 | -38360.66 | 659222.96 |
6864 | 2020.03.24 23:30 | buy | 2289 | 47.67 | 1.97312 | 0.00000 | 0.00000 | |
6865 | 2020.03.24 23:30 | modify | 2289 | 47.67 | 1.97312 | 1.96312 | 1.98312 | |
6866 | 2020.03.25 00:19 | s/l | 2288 | 50.45 | 1.97004 | 1.97004 | 1.99004 | -38523.62 | 620699.34 |
6867 | 2020.03.25 00:24 | s/l | 2289 | 47.67 | 1.96312 | 1.96312 | 1.98312 | -36400.81 | 584298.53 |
6868 | 2020.03.26 21:39 | buy | 2290 | 42.26 | 2.00013 | 0.00000 | 0.00000 | |
6869 | 2020.03.26 21:39 | modify | 2290 | 42.26 | 2.00013 | 1.99013 | 2.01013 | |
6870 | 2020.03.26 22:00 | buy | 2291 | 42.26 | 1.99915 | 0.00000 | 0.00000 | |
6871 | 2020.03.26 22:00 | modify | 2291 | 42.26 | 1.99915 | 1.98915 | 2.00915 | |
6872 | 2020.03.26 22:36 | close | 2290 | 42.26 | 2.00643 | 1.99013 | 2.01013 | 20243.94 | 604542.47 |
6873 | 2020.03.26 22:36 | close | 2291 | 42.26 | 2.00643 | 1.98915 | 2.00915 | 23393.00 | 627935.47 |
6874 | 2020.03.27 21:00 | buy | 2292 | 45.41 | 2.00910 | 0.00000 | 0.00000 | |
6875 | 2020.03.27 21:00 | modify | 2292 | 45.41 | 2.00910 | 1.99910 | 2.01910 | |
6876 | 2020.03.27 21:31 | buy | 2293 | 45.41 | 2.01236 | 0.00000 | 0.00000 | |
6877 | 2020.03.27 21:31 | modify | 2293 | 45.41 | 2.01236 | 2.00236 | 2.02236 | |
6878 | 2020.03.27 22:39 | close | 2292 | 45.41 | 2.01664 | 1.99910 | 2.01910 | 26034.41 | 653969.88 |
6879 | 2020.03.27 22:39 | close | 2293 | 45.41 | 2.01664 | 2.00236 | 2.02236 | 14778.16 | 668748.04 |
6880 | 2020.03.30 21:09 | sell | 2294 | 48.36 | 2.01327 | 0.00000 | 0.00000 | |
6881 | 2020.03.30 21:09 | modify | 2294 | 48.36 | 2.01327 | 2.02327 | 2.00327 | |
6882 | 2020.03.30 21:52 | sell | 2295 | 48.36 | 2.01347 | 0.00000 | 0.00000 | |
6883 | 2020.03.30 21:52 | modify | 2295 | 48.36 | 2.01347 | 2.02347 | 2.00347 | |
6884 | 2020.03.30 23:09 | close | 2294 | 48.36 | 2.00989 | 2.02327 | 2.00327 | 12446.74 | 681194.78 |
6885 | 2020.03.30 23:09 | close | 2295 | 48.36 | 2.00989 | 2.02347 | 2.00347 | 13183.24 | 694378.02 |
6886 | 2020.03.31 23:09 | buy | 2296 | 50.22 | 2.01795 | 0.00000 | 0.00000 | |
6887 | 2020.03.31 23:09 | modify | 2296 | 50.22 | 2.01795 | 2.00795 | 2.02795 | |
6888 | 2020.04.01 00:01 | close | 2296 | 50.22 | 2.02451 | 2.00795 | 2.02795 | 24887.66 | 719265.68 |
6889 | 2020.04.02 23:37 | buy | 2297 | 52.02 | 2.04589 | 0.00000 | 0.00000 | |
6890 | 2020.04.02 23:37 | modify | 2297 | 52.02 | 2.04589 | 2.03589 | 2.05589 | |
6891 | 2020.04.03 03:09 | close | 2297 | 52.02 | 2.04636 | 2.03589 | 2.05589 | 1691.04 | 720956.71 |
6892 | 2020.04.03 21:00 | sell | 2298 | 52.14 | 2.04357 | 0.00000 | 0.00000 | |
6893 | 2020.04.03 21:00 | modify | 2298 | 52.14 | 2.04357 | 2.05357 | 2.03357 | |
6894 | 2020.04.03 21:30 | sell | 2299 | 52.14 | 2.04739 | 0.00000 | 0.00000 | |
6895 | 2020.04.03 21:30 | modify | 2299 | 52.14 | 2.04739 | 2.05739 | 2.03739 | |
6896 | 2020.04.03 22:00 | sell | 2300 | 52.14 | 2.04600 | 0.00000 | 0.00000 | |
6897 | 2020.04.03 22:00 | modify | 2300 | 52.14 | 2.04600 | 2.05600 | 2.03600 | |
6898 | 2020.04.03 22:54 | close | 2298 | 52.14 | 2.04395 | 2.05357 | 2.03357 | -1508.72 | 719447.99 |
6899 | 2020.04.03 22:54 | close | 2300 | 52.14 | 2.04395 | 2.05600 | 2.03600 | 8139.12 | 727587.11 |
6900 | 2020.04.03 22:54 | close | 2299 | 52.14 | 2.04395 | 2.05739 | 2.03739 | 13657.84 | 741244.95 |
6901 | 2020.04.03 22:54 | buy | 2301 | 52.14 | 2.04395 | 0.00000 | 0.00000 | |
6902 | 2020.04.03 22:54 | modify | 2301 | 52.14 | 2.04395 | 2.03395 | 2.05395 | |
6903 | 2020.04.03 23:39 | close | 2301 | 52.14 | 2.04745 | 2.03395 | 2.05395 | 13875.99 | 755120.94 |
6904 | 2020.04.03 23:39 | sell | 2302 | 53.61 | 2.04745 | 0.00000 | 0.00000 | |
6905 | 2020.04.03 23:39 | modify | 2302 | 53.61 | 2.04745 | 2.05745 | 2.03745 | |
6906 | 2020.04.06 00:00 | t/p | 2302 | 53.61 | 2.03745 | 2.05745 | 2.03745 | 40620.73 | 795741.67 |
6907 | 2020.04.07 23:06 | sell | 2303 | 57.55 | 1.99640 | 0.00000 | 0.00000 | |
6908 | 2020.04.07 23:06 | modify | 2303 | 57.55 | 1.99640 | 2.00640 | 1.98640 | |
6909 | 2020.04.07 23:30 | sell | 2304 | 57.55 | 1.99926 | 0.00000 | 0.00000 | |
6910 | 2020.04.07 23:30 | modify | 2304 | 57.55 | 1.99926 | 2.00926 | 1.98926 | |
6911 | 2020.04.08 03:09 | s/l | 2303 | 57.55 | 2.00640 | 2.00640 | 1.98640 | -44039.10 | 751702.57 |
6912 | 2020.04.08 03:36 | s/l | 2304 | 57.55 | 2.00926 | 2.00926 | 1.98926 | -44039.10 | 707663.46 |
6913 | 2020.04.10 21:36 | buy | 2305 | 51.18 | 1.96413 | 0.00000 | 0.00000 | |
6914 | 2020.04.10 21:36 | modify | 2305 | 51.18 | 1.96413 | 1.95413 | 1.97413 | |
6915 | 2020.04.10 22:00 | buy | 2306 | 51.18 | 1.96362 | 0.00000 | 0.00000 | |
6916 | 2020.04.10 22:00 | modify | 2306 | 51.18 | 1.96362 | 1.95362 | 1.97362 | |
6917 | 2020.04.10 22:37 | buy | 2307 | 51.18 | 1.96328 | 0.00000 | 0.00000 | |
6918 | 2020.04.10 22:37 | modify | 2307 | 51.18 | 1.96328 | 1.95328 | 1.97328 | |
6919 | 2020.04.13 00:07 | close | 2305 | 51.18 | 1.96387 | 1.95413 | 1.97413 | -1177.12 | 706486.34 |
6920 | 2020.04.13 00:07 | close | 2307 | 51.18 | 1.96387 | 1.95328 | 1.97328 | 2130.71 | 708617.05 |
6921 | 2020.04.13 00:07 | close | 2306 | 51.18 | 1.96387 | 1.95362 | 1.97362 | 807.58 | 709424.63 |
6922 | 2020.04.14 21:00 | buy | 2308 | 51.31 | 1.96340 | 0.00000 | 0.00000 | |
6923 | 2020.04.14 21:00 | modify | 2308 | 51.31 | 1.96340 | 1.95340 | 1.97340 | |
6924 | 2020.04.14 21:31 | buy | 2309 | 51.31 | 1.96289 | 0.00000 | 0.00000 | |
6925 | 2020.04.14 21:31 | modify | 2309 | 51.31 | 1.96289 | 1.95289 | 1.97289 | |
6926 | 2020.04.14 22:00 | buy | 2310 | 51.31 | 1.96218 | 0.00000 | 0.00000 | |
6927 | 2020.04.14 22:00 | modify | 2310 | 51.31 | 1.96218 | 1.95218 | 1.97218 | |
6928 | 2020.04.15 01:24 | close | 2308 | 51.31 | 1.96094 | 1.95340 | 1.97340 | -9763.32 | 699661.31 |
6929 | 2020.04.15 01:24 | close | 2310 | 51.31 | 1.96094 | 1.95218 | 1.97218 | -5003.54 | 694657.77 |
6930 | 2020.04.15 01:24 | close | 2309 | 51.31 | 1.96094 | 1.95289 | 1.97289 | -7773.58 | 686884.19 |
6931 | 2020.04.17 21:22 | buy | 2311 | 49.68 | 1.96576 | 0.00000 | 0.00000 | |
6932 | 2020.04.17 21:22 | modify | 2311 | 49.68 | 1.96576 | 1.95576 | 1.97576 | |
6933 | 2020.04.17 21:48 | buy | 2312 | 49.68 | 1.96503 | 0.00000 | 0.00000 | |
6934 | 2020.04.17 21:48 | modify | 2312 | 49.68 | 1.96503 | 1.95503 | 1.97503 | |
6935 | 2020.04.17 22:49 | buy | 2313 | 49.68 | 1.96434 | 0.00000 | 0.00000 | |
6936 | 2020.04.17 22:49 | modify | 2313 | 49.68 | 1.96434 | 1.95434 | 1.97434 | |
6937 | 2020.04.17 23:54 | close | 2311 | 49.68 | 1.96553 | 1.95576 | 1.97576 | -868.83 | 686015.36 |
6938 | 2020.04.17 23:54 | close | 2313 | 49.68 | 1.96553 | 1.95434 | 1.97434 | 4495.25 | 690510.61 |
6939 | 2020.04.17 23:54 | close | 2312 | 49.68 | 1.96553 | 1.95503 | 1.97503 | 1888.76 | 692399.37 |
6940 | 2020.04.20 21:09 | sell | 2314 | 50.07 | 1.95646 | 0.00000 | 0.00000 | |
6941 | 2020.04.20 21:09 | modify | 2314 | 50.07 | 1.95646 | 1.96646 | 1.94646 | |
6942 | 2020.04.20 21:30 | sell | 2315 | 50.07 | 1.95940 | 0.00000 | 0.00000 | |
6943 | 2020.04.20 21:30 | modify | 2315 | 50.07 | 1.95940 | 1.96940 | 1.94940 | |
6944 | 2020.04.20 22:00 | sell | 2316 | 50.07 | 1.96100 | 0.00000 | 0.00000 | |
6945 | 2020.04.20 22:00 | modify | 2316 | 50.07 | 1.96100 | 1.97100 | 1.95100 | |
6946 | 2020.04.21 01:39 | close | 2314 | 50.07 | 1.96223 | 1.96646 | 1.94646 | -22187.53 | 670211.83 |
6947 | 2020.04.21 01:39 | close | 2316 | 50.07 | 1.96223 | 1.97100 | 1.95100 | -4877.96 | 665333.87 |
6948 | 2020.04.21 01:39 | close | 2315 | 50.07 | 1.96223 | 1.96940 | 1.94940 | -10978.25 | 654355.62 |
6949 | 2020.04.21 23:24 | sell | 2317 | 47.32 | 1.95550 | 0.00000 | 0.00000 | |
6950 | 2020.04.21 23:24 | modify | 2317 | 47.32 | 1.95550 | 1.96550 | 1.94550 | |
6951 | 2020.04.21 23:45 | sell | 2318 | 47.32 | 1.95581 | 0.00000 | 0.00000 | |
6952 | 2020.04.21 23:45 | modify | 2318 | 47.32 | 1.95581 | 1.96581 | 1.94581 | |
6953 | 2020.04.22 02:24 | close | 2317 | 47.32 | 1.95557 | 1.96550 | 1.94550 | -430.25 | 653925.37 |
6954 | 2020.04.22 02:24 | close | 2318 | 47.32 | 1.95557 | 1.96581 | 1.94581 | 686.76 | 654612.13 |
6955 | 2020.04.22 22:09 | buy | 2319 | 47.34 | 1.94769 | 0.00000 | 0.00000 | |
6956 | 2020.04.22 22:09 | modify | 2319 | 47.34 | 1.94769 | 1.93769 | 1.95769 | |
6957 | 2020.04.22 23:06 | close | 2319 | 47.34 | 1.94966 | 1.93769 | 1.95769 | 7091.20 | 661703.33 |
6958 | 2020.04.22 23:06 | sell | 2320 | 47.34 | 1.94966 | 0.00000 | 0.00000 | |
6959 | 2020.04.22 23:06 | modify | 2320 | 47.34 | 1.94966 | 1.95966 | 1.93966 | |
6960 | 2020.04.22 23:37 | sell | 2321 | 47.85 | 1.95020 | 0.00000 | 0.00000 | |
6961 | 2020.04.22 23:37 | modify | 2321 | 47.85 | 1.95020 | 1.96020 | 1.94020 | |
6962 | 2020.04.23 03:24 | s/l | 2320 | 47.34 | 1.95966 | 1.95966 | 1.93966 | -36582.27 | 625121.06 |
6963 | 2020.04.23 03:24 | s/l | 2321 | 47.85 | 1.96020 | 1.96020 | 1.94020 | -36976.38 | 588144.69 |
6964 | 2020.04.24 21:16 | sell | 2322 | 42.53 | 1.93625 | 0.00000 | 0.00000 | |
6965 | 2020.04.24 21:16 | modify | 2322 | 42.53 | 1.93625 | 1.94625 | 1.92625 | |
6966 | 2020.04.24 21:48 | sell | 2323 | 42.53 | 1.93676 | 0.00000 | 0.00000 | |
6967 | 2020.04.24 21:48 | modify | 2323 | 42.53 | 1.93676 | 1.94676 | 1.92676 | |
6968 | 2020.04.24 23:34 | close | 2322 | 42.53 | 1.93476 | 1.94625 | 1.92625 | 4825.41 | 592970.10 |
6969 | 2020.04.24 23:34 | close | 2323 | 42.53 | 1.93476 | 1.94676 | 1.92676 | 6477.06 | 599447.16 |
6970 | 2020.04.24 23:34 | buy | 2324 | 42.53 | 1.93476 | 0.00000 | 0.00000 | |
6971 | 2020.04.24 23:34 | modify | 2324 | 42.53 | 1.93476 | 1.92476 | 1.94476 | |
6972 | 2020.04.27 00:00 | close | 2324 | 42.53 | 1.93663 | 1.92476 | 1.94476 | 5909.94 | 605357.09 |
6973 | 2020.04.27 23:06 | sell | 2325 | 43.78 | 1.92303 | 0.00000 | 0.00000 | |
6974 | 2020.04.27 23:06 | modify | 2325 | 43.78 | 1.92303 | 1.93303 | 1.91303 | |
6975 | 2020.04.27 23:30 | sell | 2326 | 43.78 | 1.92350 | 0.00000 | 0.00000 | |
6976 | 2020.04.27 23:30 | modify | 2326 | 43.78 | 1.92350 | 1.93350 | 1.91350 | |
6977 | 2020.04.28 00:04 | close | 2325 | 43.78 | 1.92214 | 1.93303 | 1.91303 | 2802.31 | 608159.40 |
6978 | 2020.04.28 00:04 | close | 2326 | 43.78 | 1.92214 | 1.93350 | 1.91350 | 4369.15 | 612528.55 |
6979 | 2020.04.29 23:21 | sell | 2327 | 44.30 | 1.90402 | 0.00000 | 0.00000 | |
6980 | 2020.04.29 23:21 | modify | 2327 | 44.30 | 1.90402 | 1.91402 | 1.89402 | |
6981 | 2020.04.29 23:52 | close | 2327 | 44.30 | 1.90245 | 1.91402 | 1.89402 | 5296.10 | 617824.65 |
6982 | 2020.05.01 23:22 | buy | 2328 | 44.68 | 1.94639 | 0.00000 | 0.00000 | |
6983 | 2020.05.01 23:22 | modify | 2328 | 44.68 | 1.94639 | 1.93639 | 1.95639 | |
6984 | 2020.05.01 23:45 | buy | 2329 | 44.68 | 1.94569 | 0.00000 | 0.00000 | |
6985 | 2020.05.01 23:45 | modify | 2329 | 44.68 | 1.94569 | 1.93569 | 1.95569 | |
6986 | 2020.05.04 00:04 | close | 2328 | 44.68 | 1.94765 | 1.93639 | 1.95639 | 4136.32 | 621960.98 |
6987 | 2020.05.04 00:04 | close | 2329 | 44.68 | 1.94765 | 1.93569 | 1.95569 | 6514.45 | 628475.43 |
6988 | 2020.05.05 22:22 | sell | 2330 | 45.45 | 1.92936 | 0.00000 | 0.00000 | |
6989 | 2020.05.05 22:22 | modify | 2330 | 45.45 | 1.92936 | 1.93936 | 1.91936 | |
6990 | 2020.05.05 22:45 | sell | 2331 | 45.45 | 1.93116 | 0.00000 | 0.00000 | |
6991 | 2020.05.05 22:45 | modify | 2331 | 45.45 | 1.93116 | 1.94116 | 1.92116 | |
6992 | 2020.05.05 23:15 | sell | 2332 | 45.45 | 1.93259 | 0.00000 | 0.00000 | |
6993 | 2020.05.05 23:15 | modify | 2332 | 45.45 | 1.93259 | 1.94259 | 1.92259 | |
6994 | 2020.05.06 01:39 | close | 2330 | 45.45 | 1.93272 | 1.93936 | 1.91936 | -11799.54 | 616675.89 |
6995 | 2020.05.06 01:39 | close | 2332 | 45.45 | 1.93272 | 1.94259 | 1.92259 | -620.90 | 616054.99 |
6996 | 2020.05.06 01:39 | close | 2331 | 45.45 | 1.93272 | 1.94116 | 1.92116 | -5569.96 | 610485.02 |
6997 | 2020.05.06 22:06 | buy | 2333 | 44.15 | 1.92409 | 0.00000 | 0.00000 | |
6998 | 2020.05.06 22:06 | modify | 2333 | 44.15 | 1.92409 | 1.91409 | 1.93409 | |
6999 | 2020.05.06 22:31 | close | 2333 | 44.15 | 1.92547 | 1.91409 | 1.93409 | 4632.71 | 615117.73 |
7000 | 2020.05.06 22:31 | sell | 2334 | 44.15 | 1.92547 | 0.00000 | 0.00000 | |
7001 | 2020.05.06 22:31 | modify | 2334 | 44.15 | 1.92547 | 1.93547 | 1.91547 | |
7002 | 2020.05.06 23:00 | sell | 2335 | 44.49 | 1.92914 | 0.00000 | 0.00000 | |
7003 | 2020.05.06 23:00 | modify | 2335 | 44.49 | 1.92914 | 1.93914 | 1.91914 | |
7004 | 2020.05.06 23:30 | sell | 2336 | 44.49 | 1.92774 | 0.00000 | 0.00000 | |
7005 | 2020.05.06 23:30 | modify | 2336 | 44.49 | 1.92774 | 1.93774 | 1.91774 | |
7006 | 2020.05.07 00:09 | close | 2334 | 44.15 | 1.92641 | 1.93547 | 1.91547 | -3658.46 | 611459.28 |
7007 | 2020.05.07 00:09 | close | 2336 | 44.49 | 1.92641 | 1.93774 | 1.91774 | 4003.64 | 615462.91 |
7008 | 2020.05.07 00:09 | close | 2335 | 44.49 | 1.92641 | 1.93914 | 1.91914 | 8746.53 | 624209.44 |
7009 | 2020.05.08 21:01 | sell | 2337 | 45.14 | 1.90190 | 0.00000 | 0.00000 | |
7010 | 2020.05.08 21:01 | modify | 2337 | 45.14 | 1.90190 | 1.91190 | 1.89190 | |
7011 | 2020.05.08 21:37 | sell | 2338 | 45.14 | 1.90223 | 0.00000 | 0.00000 | |
7012 | 2020.05.08 21:37 | modify | 2338 | 45.14 | 1.90223 | 1.91223 | 1.89223 | |
7013 | 2020.05.08 22:37 | close | 2337 | 45.14 | 1.90070 | 1.91190 | 1.89190 | 4124.74 | 628334.18 |
7014 | 2020.05.08 22:37 | close | 2338 | 45.14 | 1.90070 | 1.91223 | 1.89223 | 5259.04 | 633593.22 |
7015 | 2020.05.08 22:37 | buy | 2339 | 45.14 | 1.90070 | 0.00000 | 0.00000 | |
7016 | 2020.05.08 22:37 | modify | 2339 | 45.14 | 1.90070 | 1.89070 | 1.91070 | |
7017 | 2020.05.08 23:00 | buy | 2340 | 45.82 | 1.89964 | 0.00000 | 0.00000 | |
7018 | 2020.05.08 23:00 | modify | 2340 | 45.82 | 1.89964 | 1.88964 | 1.90964 | |
7019 | 2020.05.08 23:34 | buy | 2341 | 45.82 | 1.89970 | 0.00000 | 0.00000 | |
7020 | 2020.05.08 23:34 | modify | 2341 | 45.82 | 1.89970 | 1.88970 | 1.90970 | |
7021 | 2020.05.11 00:09 | close | 2339 | 45.14 | 1.90107 | 1.89070 | 1.91070 | 1124.15 | 634717.37 |
7022 | 2020.05.11 00:09 | close | 2341 | 45.82 | 1.90107 | 1.88970 | 1.90970 | 4625.10 | 639342.47 |
7023 | 2020.05.11 00:09 | close | 2340 | 45.82 | 1.90107 | 1.88964 | 1.90964 | 4834.14 | 644176.61 |
7024 | 2020.05.11 21:09 | sell | 2342 | 46.59 | 1.90283 | 0.00000 | 0.00000 | |
7025 | 2020.05.11 21:09 | modify | 2342 | 46.59 | 1.90283 | 1.91283 | 1.89283 | |
7026 | 2020.05.11 21:39 | sell | 2343 | 46.59 | 1.90301 | 0.00000 | 0.00000 | |
7027 | 2020.05.11 21:39 | modify | 2343 | 46.59 | 1.90301 | 1.91301 | 1.89301 | |
7028 | 2020.05.11 22:09 | close | 2342 | 46.59 | 1.90131 | 1.91283 | 1.89283 | 5392.49 | 649569.10 |
7029 | 2020.05.11 22:09 | close | 2343 | 46.59 | 1.90131 | 1.91301 | 1.89301 | 6031.07 | 655600.17 |
7030 | 2020.05.11 22:09 | buy | 2344 | 46.59 | 1.90131 | 0.00000 | 0.00000 | |
7031 | 2020.05.11 22:09 | modify | 2344 | 46.59 | 1.90131 | 1.89131 | 1.91131 | |
7032 | 2020.05.11 22:39 | buy | 2345 | 47.41 | 1.90099 | 0.00000 | 0.00000 | |
7033 | 2020.05.11 22:39 | modify | 2345 | 47.41 | 1.90099 | 1.89099 | 1.91099 | |
7034 | 2020.05.11 23:10 | buy | 2346 | 47.41 | 1.90084 | 0.00000 | 0.00000 | |
7035 | 2020.05.11 23:10 | modify | 2346 | 47.41 | 1.90084 | 1.89084 | 1.91084 | |
7036 | 2020.05.12 01:52 | close | 2344 | 46.59 | 1.90153 | 1.89131 | 1.91131 | 628.87 | 656229.04 |
7037 | 2020.05.12 01:52 | close | 2346 | 47.41 | 1.90153 | 1.89084 | 1.91084 | 2334.26 | 658563.30 |
7038 | 2020.05.12 01:52 | close | 2345 | 47.41 | 1.90153 | 1.89099 | 1.91099 | 1793.52 | 660356.81 |
7039 | 2020.05.12 22:39 | sell | 2347 | 47.76 | 1.89529 | 0.00000 | 0.00000 | |
7040 | 2020.05.12 22:39 | modify | 2347 | 47.76 | 1.89529 | 1.90529 | 1.88529 | |
7041 | 2020.05.12 23:04 | sell | 2348 | 47.76 | 1.89512 | 0.00000 | 0.00000 | |
7042 | 2020.05.12 23:04 | modify | 2348 | 47.76 | 1.89512 | 1.90512 | 1.88512 | |
7043 | 2020.05.12 23:37 | sell | 2349 | 47.76 | 1.89507 | 0.00000 | 0.00000 | |
7044 | 2020.05.12 23:37 | modify | 2349 | 47.76 | 1.89507 | 1.90507 | 1.88507 | |
7045 | 2020.05.13 00:01 | close | 2347 | 47.76 | 1.89362 | 1.90529 | 1.88529 | 5893.75 | 666250.56 |
7046 | 2020.05.13 00:01 | close | 2349 | 47.76 | 1.89362 | 1.90507 | 1.88507 | 5093.66 | 671344.22 |
7047 | 2020.05.13 00:01 | close | 2348 | 47.76 | 1.89362 | 1.90512 | 1.88512 | 5275.50 | 676619.71 |
7048 | 2020.05.13 22:52 | buy | 2350 | 48.93 | 1.89574 | 0.00000 | 0.00000 | |
7049 | 2020.05.13 22:52 | modify | 2350 | 48.93 | 1.89574 | 1.88574 | 1.90574 | |
7050 | 2020.05.13 23:15 | buy | 2351 | 48.93 | 1.89494 | 0.00000 | 0.00000 | |
7051 | 2020.05.13 23:15 | modify | 2351 | 48.93 | 1.89494 | 1.88494 | 1.90494 | |
7052 | 2020.05.14 01:21 | close | 2350 | 48.93 | 1.89637 | 1.88574 | 1.90574 | 1869.78 | 678489.49 |
7053 | 2020.05.14 01:21 | close | 2351 | 48.93 | 1.89637 | 1.88494 | 1.90494 | 4846.17 | 683335.66 |
7054 | 2020.05.14 21:24 | buy | 2352 | 49.42 | 1.89654 | 0.00000 | 0.00000 | |
7055 | 2020.05.14 21:24 | modify | 2352 | 49.42 | 1.89654 | 1.88654 | 1.90654 | |
7056 | 2020.05.14 21:54 | buy | 2353 | 49.42 | 1.89607 | 0.00000 | 0.00000 | |
7057 | 2020.05.14 21:54 | modify | 2353 | 49.42 | 1.89607 | 1.88607 | 1.90607 | |
7058 | 2020.05.14 22:19 | buy | 2354 | 49.42 | 1.89549 | 0.00000 | 0.00000 | |
7059 | 2020.05.14 22:19 | modify | 2354 | 49.42 | 1.89549 | 1.88549 | 1.90549 | |
7060 | 2020.05.15 01:39 | close | 2352 | 49.42 | 1.89306 | 1.88654 | 1.90654 | -13236.60 | 670099.06 |
7061 | 2020.05.15 01:39 | close | 2354 | 49.42 | 1.89306 | 1.88549 | 1.90549 | -9290.96 | 660808.11 |
7062 | 2020.05.15 01:39 | close | 2353 | 49.42 | 1.89306 | 1.88607 | 1.90607 | -11470.45 | 649337.66 |
7063 | 2020.05.15 21:00 | buy | 2355 | 46.96 | 1.88910 | 0.00000 | 0.00000 | |
7064 | 2020.05.15 21:00 | modify | 2355 | 46.96 | 1.88910 | 1.87910 | 1.89910 | |
7065 | 2020.05.15 21:33 | buy | 2356 | 46.96 | 1.88868 | 0.00000 | 0.00000 | |
7066 | 2020.05.15 21:33 | modify | 2356 | 46.96 | 1.88868 | 1.87868 | 1.89868 | |
7067 | 2020.05.15 22:00 | buy | 2357 | 46.96 | 1.88819 | 0.00000 | 0.00000 | |
7068 | 2020.05.15 22:00 | modify | 2357 | 46.96 | 1.88819 | 1.87819 | 1.89819 | |
7069 | 2020.05.18 03:09 | close | 2355 | 46.96 | 1.88270 | 1.87910 | 1.89910 | -23004.15 | 626333.51 |
7070 | 2020.05.18 03:09 | close | 2357 | 46.96 | 1.88270 | 1.87819 | 1.89819 | -19754.81 | 606578.70 |
7071 | 2020.05.18 03:09 | close | 2356 | 46.96 | 1.88270 | 1.87868 | 1.89868 | -21504.45 | 585074.25 |
7072 | 2020.05.19 21:06 | sell | 2358 | 42.31 | 1.86830 | 0.00000 | 0.00000 | |
7073 | 2020.05.19 21:06 | modify | 2358 | 42.31 | 1.86830 | 1.87830 | 1.85830 | |
7074 | 2020.05.19 21:24 | close | 2358 | 42.31 | 1.86686 | 1.87830 | 1.85830 | 4639.36 | 589713.61 |
7075 | 2020.05.19 21:24 | buy | 2359 | 42.31 | 1.86686 | 0.00000 | 0.00000 | |
7076 | 2020.05.19 21:24 | modify | 2359 | 42.31 | 1.86686 | 1.85686 | 1.87686 | |
7077 | 2020.05.19 21:51 | close | 2359 | 42.31 | 1.86886 | 1.85686 | 1.87686 | 6434.26 | 596147.87 |
7078 | 2020.05.19 21:51 | sell | 2360 | 42.65 | 1.86886 | 0.00000 | 0.00000 | |
7079 | 2020.05.19 21:51 | modify | 2360 | 42.65 | 1.86886 | 1.87886 | 1.85886 | |
7080 | 2020.05.19 22:15 | sell | 2361 | 43.11 | 1.87126 | 0.00000 | 0.00000 | |
7081 | 2020.05.19 22:15 | modify | 2361 | 43.11 | 1.87126 | 1.88126 | 1.86126 | |
7082 | 2020.05.19 22:45 | sell | 2362 | 43.11 | 1.87134 | 0.00000 | 0.00000 | |
7083 | 2020.05.19 22:45 | modify | 2362 | 43.11 | 1.87134 | 1.88134 | 1.86134 | |
7084 | 2020.05.20 02:24 | close | 2360 | 42.65 | 1.87368 | 1.87886 | 1.85886 | -15814.21 | 580333.66 |
7085 | 2020.05.20 02:24 | close | 2362 | 43.11 | 1.87368 | 1.88134 | 1.86134 | -7843.69 | 572489.97 |
7086 | 2020.05.20 02:24 | close | 2361 | 43.11 | 1.87368 | 1.88126 | 1.86126 | -8106.30 | 564383.67 |
7087 | 2020.05.21 21:24 | buy | 2363 | 40.82 | 1.86334 | 0.00000 | 0.00000 | |
7088 | 2020.05.21 21:24 | modify | 2363 | 40.82 | 1.86334 | 1.85334 | 1.87334 | |
7089 | 2020.05.21 22:09 | buy | 2364 | 40.82 | 1.86318 | 0.00000 | 0.00000 | |
7090 | 2020.05.21 22:09 | modify | 2364 | 40.82 | 1.86318 | 1.85318 | 1.87318 | |
7091 | 2020.05.21 22:30 | buy | 2365 | 40.82 | 1.86176 | 0.00000 | 0.00000 | |
7092 | 2020.05.21 22:30 | modify | 2365 | 40.82 | 1.86176 | 1.85176 | 1.87176 | |
7093 | 2020.05.22 00:09 | close | 2363 | 40.82 | 1.86223 | 1.85334 | 1.87334 | -3577.11 | 560806.56 |
7094 | 2020.05.22 00:09 | close | 2365 | 40.82 | 1.86223 | 1.85176 | 1.87176 | 1326.95 | 562133.51 |
7095 | 2020.05.22 00:09 | close | 2364 | 40.82 | 1.86223 | 1.85318 | 1.87318 | -3080.49 | 559053.02 |
7096 | 2020.05.22 21:09 | buy | 2366 | 40.43 | 1.86404 | 0.00000 | 0.00000 | |
7097 | 2020.05.22 21:09 | modify | 2366 | 40.43 | 1.86404 | 1.85404 | 1.87404 | |
7098 | 2020.05.22 21:54 | buy | 2367 | 40.43 | 1.86372 | 0.00000 | 0.00000 | |
7099 | 2020.05.22 21:54 | modify | 2367 | 40.43 | 1.86372 | 1.85372 | 1.87372 | |
7100 | 2020.05.22 22:15 | buy | 2368 | 40.43 | 1.86255 | 0.00000 | 0.00000 | |
7101 | 2020.05.22 22:15 | modify | 2368 | 40.43 | 1.86255 | 1.85255 | 1.87255 | |
7102 | 2020.05.25 00:00 | close | 2366 | 40.43 | 1.86330 | 1.85404 | 1.87404 | -2405.48 | 556647.55 |
7103 | 2020.05.25 00:00 | close | 2368 | 40.43 | 1.86330 | 1.85255 | 1.87255 | 2175.04 | 558822.59 |
7104 | 2020.05.25 00:00 | close | 2367 | 40.43 | 1.86330 | 1.85372 | 1.87372 | -1421.75 | 557400.84 |
7105 | 2020.05.25 21:37 | sell | 2369 | 40.31 | 1.86319 | 0.00000 | 0.00000 | |
7106 | 2020.05.25 21:37 | modify | 2369 | 40.31 | 1.86319 | 1.87319 | 1.85319 | |
7107 | 2020.05.25 23:09 | close | 2369 | 40.31 | 1.86261 | 1.87319 | 1.85319 | 1780.30 | 559181.14 |
7108 | 2020.05.25 23:09 | buy | 2370 | 40.31 | 1.86261 | 0.00000 | 0.00000 | |
7109 | 2020.05.25 23:09 | modify | 2370 | 40.31 | 1.86261 | 1.85261 | 1.87261 | |
7110 | 2020.05.25 23:47 | buy | 2371 | 40.44 | 1.86239 | 0.00000 | 0.00000 | |
7111 | 2020.05.25 23:47 | modify | 2371 | 40.44 | 1.86239 | 1.85239 | 1.87239 | |
7112 | 2020.05.26 00:53 | close | 2370 | 40.31 | 1.86256 | 1.85261 | 1.87261 | -283.45 | 558897.69 |
7113 | 2020.05.26 00:53 | close | 2371 | 40.44 | 1.86256 | 1.85239 | 1.87239 | 392.12 | 559289.80 |
7114 | 2020.05.26 22:54 | sell | 2372 | 40.45 | 1.85437 | 0.00000 | 0.00000 | |
7115 | 2020.05.26 22:54 | modify | 2372 | 40.45 | 1.85437 | 1.86437 | 1.84437 | |
7116 | 2020.05.27 03:54 | close | 2372 | 40.45 | 1.85525 | 1.86437 | 1.84437 | -2862.69 | 556427.11 |
7117 | 2020.05.27 22:52 | buy | 2373 | 40.24 | 1.85389 | 0.00000 | 0.00000 | |
7118 | 2020.05.27 22:52 | modify | 2373 | 40.24 | 1.85389 | 1.84389 | 1.86389 | |
7119 | 2020.05.27 23:15 | buy | 2374 | 40.24 | 1.85317 | 0.00000 | 0.00000 | |
7120 | 2020.05.27 23:15 | modify | 2374 | 40.24 | 1.85317 | 1.84317 | 1.86317 | |
7121 | 2020.05.27 23:45 | buy | 2375 | 40.24 | 1.85253 | 0.00000 | 0.00000 | |
7122 | 2020.05.27 23:45 | modify | 2375 | 40.24 | 1.85253 | 1.84253 | 1.86253 | |
7123 | 2020.05.28 00:54 | close | 2373 | 40.24 | 1.85299 | 1.84389 | 1.86389 | -3143.68 | 553283.44 |
7124 | 2020.05.28 00:54 | close | 2375 | 40.24 | 1.85299 | 1.84253 | 1.86253 | 1017.55 | 554300.99 |
7125 | 2020.05.28 00:54 | close | 2374 | 40.24 | 1.85299 | 1.84317 | 1.86317 | -940.68 | 553360.32 |
7126 | 2020.05.28 21:00 | sell | 2376 | 40.02 | 1.85215 | 0.00000 | 0.00000 | |
7127 | 2020.05.28 21:00 | modify | 2376 | 40.02 | 1.85215 | 1.86215 | 1.84215 | |
7128 | 2020.05.28 21:30 | sell | 2377 | 40.02 | 1.85314 | 0.00000 | 0.00000 | |
7129 | 2020.05.28 21:30 | modify | 2377 | 40.02 | 1.85314 | 1.86314 | 1.84314 | |
7130 | 2020.05.28 22:00 | sell | 2378 | 40.02 | 1.85354 | 0.00000 | 0.00000 | |
7131 | 2020.05.28 22:00 | modify | 2378 | 40.02 | 1.85354 | 1.86354 | 1.84354 | |
7132 | 2020.05.29 00:54 | s/l | 2376 | 40.02 | 1.86215 | 1.86215 | 1.84215 | -30624.58 | 522735.74 |
7133 | 2020.05.29 00:54 | s/l | 2377 | 40.02 | 1.86314 | 1.86314 | 1.84314 | -30624.59 | 492111.15 |
7134 | 2020.05.29 02:39 | close | 2378 | 40.02 | 1.85800 | 1.86354 | 1.84354 | -13741.97 | 478369.19 |
7135 | 2020.05.29 21:06 | buy | 2379 | 34.60 | 1.85410 | 0.00000 | 0.00000 | |
7136 | 2020.05.29 21:06 | modify | 2379 | 34.60 | 1.85410 | 1.84410 | 1.86410 | |
7137 | 2020.05.29 21:30 | buy | 2380 | 34.60 | 1.85296 | 0.00000 | 0.00000 | |
7138 | 2020.05.29 21:30 | modify | 2380 | 34.60 | 1.85296 | 1.84296 | 1.86296 | |
7139 | 2020.05.29 21:48 | close | 2379 | 34.60 | 1.85489 | 1.84410 | 1.86410 | 2078.39 | 480447.58 |
7140 | 2020.05.29 21:48 | close | 2380 | 34.60 | 1.85489 | 1.84296 | 1.86296 | 5077.59 | 485525.17 |
7141 | 2020.05.29 21:48 | sell | 2381 | 34.60 | 1.85489 | 0.00000 | 0.00000 | |
7142 | 2020.05.29 21:48 | modify | 2381 | 34.60 | 1.85489 | 1.86489 | 1.84489 | |
7143 | 2020.05.29 21:51 | close | 2381 | 34.60 | 1.85309 | 1.86489 | 1.84489 | 4742.44 | 490267.61 |
7144 | 2020.05.29 21:51 | buy | 2382 | 35.11 | 1.85309 | 0.00000 | 0.00000 | |
7145 | 2020.05.29 21:51 | modify | 2382 | 35.11 | 1.85309 | 1.84309 | 1.86309 | |
7146 | 2020.05.29 22:21 | buy | 2383 | 35.46 | 1.84962 | 0.00000 | 0.00000 | |
7147 | 2020.05.29 22:21 | modify | 2383 | 35.46 | 1.84962 | 1.83962 | 1.85962 | |
7148 | 2020.05.29 22:49 | buy | 2384 | 35.46 | 1.85086 | 0.00000 | 0.00000 | |
7149 | 2020.05.29 22:49 | modify | 2384 | 35.46 | 1.85086 | 1.84086 | 1.86086 | |
7150 | 2020.05.29 22:57 | close | 2382 | 35.11 | 1.85269 | 1.84309 | 1.86309 | -1067.87 | 489199.74 |
7151 | 2020.05.29 22:57 | close | 2384 | 35.46 | 1.85269 | 1.84086 | 1.86086 | 4934.18 | 494133.92 |
7152 | 2020.05.29 22:57 | close | 2383 | 35.46 | 1.85269 | 1.83962 | 1.85962 | 8277.56 | 502411.48 |
7153 | 2020.05.29 22:57 | sell | 2385 | 35.46 | 1.85269 | 0.00000 | 0.00000 | |
7154 | 2020.05.29 22:57 | modify | 2385 | 35.46 | 1.85269 | 1.86269 | 1.84269 | |
7155 | 2020.05.29 23:19 | sell | 2386 | 36.33 | 1.85293 | 0.00000 | 0.00000 | |
7156 | 2020.05.29 23:19 | modify | 2386 | 36.33 | 1.85293 | 1.86293 | 1.84293 | |
7157 | 2020.05.29 23:45 | sell | 2387 | 36.33 | 1.85415 | 0.00000 | 0.00000 | |
7158 | 2020.05.29 23:45 | modify | 2387 | 36.33 | 1.85415 | 1.86415 | 1.84415 | |
7159 | 2020.05.29 23:54 | close | 2385 | 35.46 | 1.85154 | 1.86269 | 1.84269 | 3105.20 | 505516.68 |
7160 | 2020.05.29 23:54 | close | 2387 | 36.33 | 1.85154 | 1.86415 | 1.84415 | 7220.36 | 512737.04 |
7161 | 2020.05.29 23:54 | close | 2386 | 36.33 | 1.85154 | 1.86293 | 1.84293 | 3845.33 | 516582.37 |
7162 | 2020.06.03 22:24 | sell | 2388 | 37.36 | 1.81692 | 0.00000 | 0.00000 | |
7163 | 2020.06.03 22:24 | modify | 2388 | 37.36 | 1.81692 | 1.82692 | 1.80692 | |
7164 | 2020.06.03 23:37 | sell | 2389 | 37.36 | 1.81754 | 0.00000 | 0.00000 | |
7165 | 2020.06.03 23:37 | modify | 2389 | 37.36 | 1.81754 | 1.82754 | 1.80754 | |
7166 | 2020.06.04 01:54 | close | 2388 | 37.36 | 1.81570 | 1.82692 | 1.80692 | 3049.08 | 519631.44 |
7167 | 2020.06.04 01:54 | close | 2389 | 37.36 | 1.81570 | 1.82754 | 1.80754 | 4812.89 | 524444.33 |
7168 | 2020.06.04 21:07 | buy | 2390 | 37.93 | 1.81560 | 0.00000 | 0.00000 | |
7169 | 2020.06.04 21:07 | modify | 2390 | 37.93 | 1.81560 | 1.80560 | 1.82560 | |
7170 | 2020.06.04 21:33 | buy | 2391 | 37.93 | 1.81534 | 0.00000 | 0.00000 | |
7171 | 2020.06.04 21:33 | modify | 2391 | 37.93 | 1.81534 | 1.80534 | 1.82534 | |
7172 | 2020.06.04 21:39 | close | 2390 | 37.93 | 1.81712 | 1.80560 | 1.82560 | 4383.81 | 528828.14 |
7173 | 2020.06.04 21:39 | close | 2391 | 37.93 | 1.81712 | 1.80534 | 1.82534 | 5133.67 | 533961.81 |
7174 | 2020.06.04 21:39 | sell | 2392 | 37.93 | 1.81712 | 0.00000 | 0.00000 | |
7175 | 2020.06.04 21:39 | modify | 2392 | 37.93 | 1.81712 | 1.82712 | 1.80712 | |
7176 | 2020.06.04 22:04 | sell | 2393 | 38.62 | 1.81755 | 0.00000 | 0.00000 | |
7177 | 2020.06.04 22:04 | modify | 2393 | 38.62 | 1.81755 | 1.82755 | 1.80755 | |
7178 | 2020.06.04 22:33 | sell | 2394 | 38.62 | 1.81793 | 0.00000 | 0.00000 | |
7179 | 2020.06.04 22:33 | modify | 2394 | 38.62 | 1.81793 | 1.82793 | 1.80793 | |
7180 | 2020.06.04 22:52 | close | 2392 | 37.93 | 1.81615 | 1.82712 | 1.80712 | 2801.61 | 536763.42 |
7181 | 2020.06.04 22:52 | close | 2394 | 38.62 | 1.81615 | 1.82793 | 1.80793 | 5234.61 | 541998.03 |
7182 | 2020.06.04 22:52 | close | 2393 | 38.62 | 1.81615 | 1.82755 | 1.80755 | 4117.11 | 546115.14 |
7183 | 2020.06.04 22:52 | buy | 2395 | 38.62 | 1.81615 | 0.00000 | 0.00000 | |
7184 | 2020.06.04 22:52 | modify | 2395 | 38.62 | 1.81615 | 1.80615 | 1.82615 | |
7185 | 2020.06.04 23:15 | buy | 2396 | 39.49 | 1.81442 | 0.00000 | 0.00000 | |
7186 | 2020.06.04 23:15 | modify | 2396 | 39.49 | 1.81442 | 1.80442 | 1.82442 | |
7187 | 2020.06.04 23:45 | buy | 2397 | 39.49 | 1.81266 | 0.00000 | 0.00000 | |
7188 | 2020.06.04 23:45 | modify | 2397 | 39.49 | 1.81266 | 1.80266 | 1.82266 | |
7189 | 2020.06.05 00:30 | close | 2395 | 38.62 | 1.81550 | 1.80615 | 1.82615 | -2033.50 | 544081.64 |
7190 | 2020.06.05 00:30 | close | 2397 | 39.49 | 1.81550 | 1.80266 | 1.82266 | 8400.12 | 552481.75 |
7191 | 2020.06.05 00:30 | close | 2396 | 39.49 | 1.81550 | 1.80442 | 1.82442 | 3115.37 | 555597.12 |
7192 | 2020.06.05 21:00 | buy | 2398 | 40.18 | 1.81766 | 0.00000 | 0.00000 | |
7193 | 2020.06.05 21:00 | modify | 2398 | 40.18 | 1.81766 | 1.80766 | 1.82766 | |
7194 | 2020.06.05 21:30 | close | 2398 | 40.18 | 1.81971 | 1.80766 | 1.82766 | 6263.09 | 561860.21 |
7195 | 2020.06.05 22:03 | buy | 2399 | 40.63 | 1.81767 | 0.00000 | 0.00000 | |
7196 | 2020.06.05 22:03 | modify | 2399 | 40.63 | 1.81767 | 1.80767 | 1.82767 | |
7197 | 2020.06.05 22:09 | close | 2399 | 40.63 | 1.81954 | 1.80767 | 1.82767 | 5777.15 | 567637.36 |
7198 | 2020.06.08 21:24 | buy | 2400 | 41.05 | 1.81297 | 0.00000 | 0.00000 | |
7199 | 2020.06.08 21:24 | modify | 2400 | 41.05 | 1.81297 | 1.80297 | 1.82297 | |
7200 | 2020.06.08 23:09 | close | 2400 | 41.05 | 1.81340 | 1.80297 | 1.82297 | 1342.16 | 568979.52 |
7201 | 2020.06.08 23:09 | sell | 2401 | 41.05 | 1.81340 | 0.00000 | 0.00000 | |
7202 | 2020.06.08 23:09 | modify | 2401 | 41.05 | 1.81340 | 1.82340 | 1.80340 | |
7203 | 2020.06.09 02:09 | close | 2401 | 41.05 | 1.81270 | 1.82340 | 1.80340 | 2033.65 | 571013.17 |
7204 | 2020.06.10 22:00 | sell | 2402 | 41.30 | 1.82076 | 0.00000 | 0.00000 | |
7205 | 2020.06.10 22:00 | modify | 2402 | 41.30 | 1.82076 | 1.83076 | 1.81076 | |
7206 | 2020.06.10 22:24 | close | 2402 | 41.30 | 1.81731 | 1.83076 | 1.81076 | 10849.80 | 581862.97 |
7207 | 2020.06.10 22:54 | sell | 2403 | 42.08 | 1.82054 | 0.00000 | 0.00000 | |
7208 | 2020.06.10 22:54 | modify | 2403 | 42.08 | 1.82054 | 1.83054 | 1.81054 | |
7209 | 2020.06.10 23:15 | sell | 2404 | 42.08 | 1.82046 | 0.00000 | 0.00000 | |
7210 | 2020.06.10 23:15 | modify | 2404 | 42.08 | 1.82046 | 1.83046 | 1.81046 | |
7211 | 2020.06.10 23:45 | sell | 2405 | 42.08 | 1.82107 | 0.00000 | 0.00000 | |
7212 | 2020.06.10 23:45 | modify | 2405 | 42.08 | 1.82107 | 1.83107 | 1.81107 | |
7213 | 2020.06.11 04:01 | close | 2403 | 42.08 | 1.82323 | 1.83054 | 1.81054 | -9094.38 | 572768.59 |
7214 | 2020.06.11 04:01 | close | 2405 | 42.08 | 1.82323 | 1.83107 | 1.81107 | -7396.12 | 565372.46 |
7215 | 2020.06.11 04:01 | close | 2404 | 42.08 | 1.82323 | 1.83046 | 1.81046 | -9350.72 | 556021.74 |
7216 | 2020.06.12 21:00 | sell | 2406 | 40.21 | 1.83130 | 0.00000 | 0.00000 | |
7217 | 2020.06.12 21:00 | modify | 2406 | 40.21 | 1.83130 | 1.84130 | 1.82130 | |
7218 | 2020.06.12 21:09 | close | 2406 | 40.21 | 1.82857 | 1.84130 | 1.82130 | 8358.90 | 564380.64 |
7219 | 2020.06.16 21:09 | buy | 2407 | 40.82 | 1.82573 | 0.00000 | 0.00000 | |
7220 | 2020.06.16 21:09 | modify | 2407 | 40.82 | 1.82573 | 1.81573 | 1.83573 | |
7221 | 2020.06.16 21:24 | close | 2407 | 40.82 | 1.82771 | 1.81573 | 1.83573 | 6145.58 | 570526.22 |
7222 | 2020.06.16 21:24 | sell | 2408 | 40.82 | 1.82771 | 0.00000 | 0.00000 | |
7223 | 2020.06.16 21:24 | modify | 2408 | 40.82 | 1.82771 | 1.83771 | 1.81771 | |
7224 | 2020.06.16 21:39 | close | 2408 | 40.82 | 1.82534 | 1.83771 | 1.81771 | 7366.72 | 577892.94 |
7225 | 2020.06.16 21:39 | buy | 2409 | 41.26 | 1.82534 | 0.00000 | 0.00000 | |
7226 | 2020.06.16 21:39 | modify | 2409 | 41.26 | 1.82534 | 1.81534 | 1.83534 | |
7227 | 2020.06.16 22:00 | buy | 2410 | 41.79 | 1.82470 | 0.00000 | 0.00000 | |
7228 | 2020.06.16 22:00 | modify | 2410 | 41.79 | 1.82470 | 1.81470 | 1.83470 | |
7229 | 2020.06.16 22:18 | close | 2409 | 41.26 | 1.82706 | 1.81534 | 1.83534 | 5396.13 | 583289.07 |
7230 | 2020.06.16 22:18 | close | 2410 | 41.79 | 1.82706 | 1.81470 | 1.83470 | 7499.11 | 590788.18 |
7231 | 2020.06.16 22:18 | sell | 2411 | 41.79 | 1.82706 | 0.00000 | 0.00000 | |
7232 | 2020.06.16 22:18 | modify | 2411 | 41.79 | 1.82706 | 1.83706 | 1.81706 | |
7233 | 2020.06.16 23:09 | close | 2411 | 41.79 | 1.82464 | 1.83706 | 1.81706 | 7700.88 | 598489.06 |
7234 | 2020.06.16 23:09 | buy | 2412 | 42.73 | 1.82464 | 0.00000 | 0.00000 | |
7235 | 2020.06.16 23:09 | modify | 2412 | 42.73 | 1.82464 | 1.81464 | 1.83464 | |
7236 | 2020.06.17 00:15 | close | 2412 | 42.73 | 1.82640 | 1.81464 | 1.83464 | 5580.33 | 604069.39 |
7237 | 2020.06.17 22:00 | sell | 2413 | 43.69 | 1.81988 | 0.00000 | 0.00000 | |
7238 | 2020.06.17 22:00 | modify | 2413 | 43.69 | 1.81988 | 1.82988 | 1.80988 | |
7239 | 2020.06.17 22:30 | sell | 2414 | 43.69 | 1.82111 | 0.00000 | 0.00000 | |
7240 | 2020.06.17 22:30 | modify | 2414 | 43.69 | 1.82111 | 1.83111 | 1.81111 | |
7241 | 2020.06.17 23:00 | sell | 2415 | 43.69 | 1.82303 | 0.00000 | 0.00000 | |
7242 | 2020.06.17 23:00 | modify | 2415 | 43.69 | 1.82303 | 1.83303 | 1.81303 | |
7243 | 2020.06.18 01:39 | close | 2413 | 43.69 | 1.82248 | 1.82988 | 1.80988 | -9142.93 | 594926.46 |
7244 | 2020.06.18 01:39 | close | 2415 | 43.69 | 1.82248 | 1.83303 | 1.81303 | 1336.69 | 596263.16 |
7245 | 2020.06.18 01:39 | close | 2414 | 43.69 | 1.82248 | 1.83111 | 1.81111 | -5050.89 | 591212.27 |
7246 | 2020.06.19 21:07 | sell | 2416 | 42.76 | 1.80561 | 0.00000 | 0.00000 | |
7247 | 2020.06.19 21:07 | modify | 2416 | 42.76 | 1.80561 | 1.81561 | 1.79561 | |
7248 | 2020.06.19 21:33 | sell | 2417 | 42.76 | 1.80604 | 0.00000 | 0.00000 | |
7249 | 2020.06.19 21:33 | modify | 2417 | 42.76 | 1.80604 | 1.81604 | 1.79604 | |
7250 | 2020.06.19 21:52 | close | 2416 | 42.76 | 1.80448 | 1.81561 | 1.79561 | 3679.33 | 594891.60 |
7251 | 2020.06.19 21:52 | close | 2417 | 42.76 | 1.80448 | 1.81604 | 1.79604 | 5079.43 | 599971.03 |
7252 | 2020.06.19 21:52 | buy | 2418 | 42.76 | 1.80448 | 0.00000 | 0.00000 | |
7253 | 2020.06.19 21:52 | modify | 2418 | 42.76 | 1.80448 | 1.79448 | 1.81448 | |
7254 | 2020.06.19 22:54 | close | 2418 | 42.76 | 1.80525 | 1.79448 | 1.81448 | 2503.53 | 602474.56 |
7255 | 2020.06.19 22:54 | sell | 2419 | 43.39 | 1.80525 | 0.00000 | 0.00000 | |
7256 | 2020.06.19 22:54 | modify | 2419 | 43.39 | 1.80525 | 1.81525 | 1.79525 | |
7257 | 2020.06.19 23:15 | sell | 2420 | 43.57 | 1.80591 | 0.00000 | 0.00000 | |
7258 | 2020.06.19 23:15 | modify | 2420 | 43.57 | 1.80591 | 1.81591 | 1.79591 | |
7259 | 2020.06.19 23:45 | sell | 2421 | 43.57 | 1.80635 | 0.00000 | 0.00000 | |
7260 | 2020.06.19 23:45 | modify | 2421 | 43.57 | 1.80635 | 1.81635 | 1.79635 | |
7261 | 2020.06.22 01:37 | close | 2419 | 43.39 | 1.80894 | 1.81525 | 1.79525 | -12355.06 | 590119.50 |
7262 | 2020.06.22 01:37 | close | 2421 | 43.57 | 1.80894 | 1.81635 | 1.79635 | -8756.82 | 581362.68 |
7263 | 2020.06.22 01:37 | close | 2420 | 43.57 | 1.80894 | 1.81591 | 1.79591 | -10216.61 | 571146.07 |
7264 | 2020.06.22 21:04 | sell | 2422 | 41.31 | 1.80279 | 0.00000 | 0.00000 | |
7265 | 2020.06.22 21:04 | modify | 2422 | 41.31 | 1.80279 | 1.81279 | 1.79279 | |
7266 | 2020.06.22 21:36 | sell | 2423 | 41.31 | 1.80318 | 0.00000 | 0.00000 | |
7267 | 2020.06.22 21:36 | modify | 2423 | 41.31 | 1.80318 | 1.81318 | 1.79318 | |
7268 | 2020.06.22 22:04 | sell | 2424 | 41.31 | 1.80352 | 0.00000 | 0.00000 | |
7269 | 2020.06.22 22:04 | modify | 2424 | 41.31 | 1.80352 | 1.81352 | 1.79352 | |
7270 | 2020.06.23 00:07 | close | 2422 | 41.31 | 1.80367 | 1.81279 | 1.79279 | -2923.57 | 568222.50 |
7271 | 2020.06.23 00:07 | close | 2424 | 41.31 | 1.80367 | 1.81352 | 1.79352 | -627.26 | 567595.24 |
7272 | 2020.06.23 00:07 | close | 2423 | 41.31 | 1.80367 | 1.81318 | 1.79318 | -1696.77 | 565898.47 |
7273 | 2020.06.23 21:00 | sell | 2425 | 40.93 | 1.80533 | 0.00000 | 0.00000 | |
7274 | 2020.06.23 21:00 | modify | 2425 | 40.93 | 1.80533 | 1.81533 | 1.79533 | |
7275 | 2020.06.23 21:33 | sell | 2426 | 40.93 | 1.80490 | 0.00000 | 0.00000 | |
7276 | 2020.06.23 21:33 | modify | 2426 | 40.93 | 1.80490 | 1.81490 | 1.79490 | |
7277 | 2020.06.23 22:00 | sell | 2427 | 40.93 | 1.80545 | 0.00000 | 0.00000 | |
7278 | 2020.06.23 22:00 | modify | 2427 | 40.93 | 1.80545 | 1.81545 | 1.79545 | |
7279 | 2020.06.24 00:19 | close | 2425 | 40.93 | 1.80562 | 1.81533 | 1.79533 | -1057.82 | 564840.66 |
7280 | 2020.06.24 00:19 | close | 2427 | 40.93 | 1.80562 | 1.81545 | 1.79545 | -683.81 | 564156.85 |
7281 | 2020.06.24 00:19 | close | 2426 | 40.93 | 1.80562 | 1.81490 | 1.79490 | -2398.00 | 561758.85 |
7282 | 2020.06.24 22:00 | sell | 2428 | 40.63 | 1.80889 | 0.00000 | 0.00000 | |
7283 | 2020.06.24 22:00 | modify | 2428 | 40.63 | 1.80889 | 1.81889 | 1.79889 | |
7284 | 2020.06.24 22:22 | close | 2428 | 40.63 | 1.80737 | 1.81889 | 1.79889 | 4702.66 | 566461.51 |
7285 | 2020.06.24 22:22 | buy | 2429 | 40.63 | 1.80737 | 0.00000 | 0.00000 | |
7286 | 2020.06.24 22:22 | modify | 2429 | 40.63 | 1.80737 | 1.79737 | 1.81737 | |
7287 | 2020.06.24 22:45 | buy | 2430 | 40.97 | 1.80660 | 0.00000 | 0.00000 | |
7288 | 2020.06.24 22:45 | modify | 2430 | 40.97 | 1.80660 | 1.79660 | 1.81660 | |
7289 | 2020.06.24 23:34 | buy | 2431 | 40.97 | 1.80705 | 0.00000 | 0.00000 | |
7290 | 2020.06.24 23:34 | modify | 2431 | 40.97 | 1.80705 | 1.79705 | 1.81705 | |
7291 | 2020.06.25 00:39 | close | 2429 | 40.63 | 1.80840 | 1.79737 | 1.81737 | 2788.37 | 569249.87 |
7292 | 2020.06.25 00:39 | close | 2431 | 40.97 | 1.80840 | 1.79705 | 1.81705 | 3808.56 | 573058.43 |
7293 | 2020.06.25 00:39 | close | 2430 | 40.97 | 1.80840 | 1.79660 | 1.81660 | 5210.42 | 578268.85 |
7294 | 2020.06.25 22:06 | buy | 2432 | 41.82 | 1.80514 | 0.00000 | 0.00000 | |
7295 | 2020.06.25 22:06 | modify | 2432 | 41.82 | 1.80514 | 1.79514 | 1.81514 | |
7296 | 2020.06.25 22:30 | buy | 2433 | 41.82 | 1.80388 | 0.00000 | 0.00000 | |
7297 | 2020.06.25 22:30 | modify | 2433 | 41.82 | 1.80388 | 1.79388 | 1.81388 | |
7298 | 2020.06.25 23:00 | buy | 2434 | 41.82 | 1.80352 | 0.00000 | 0.00000 | |
7299 | 2020.06.25 23:00 | modify | 2434 | 41.82 | 1.80352 | 1.79352 | 1.81352 | |
7300 | 2020.06.26 00:48 | close | 2432 | 41.82 | 1.80395 | 1.79514 | 1.81514 | -3919.12 | 574349.74 |
7301 | 2020.06.26 00:48 | close | 2434 | 41.82 | 1.80395 | 1.79352 | 1.81352 | 1232.26 | 575582.00 |
7302 | 2020.06.26 00:48 | close | 2433 | 41.82 | 1.80395 | 1.79388 | 1.81388 | 87.51 | 575669.51 |
7303 | 2020.06.26 21:54 | sell | 2435 | 41.63 | 1.79814 | 0.00000 | 0.00000 | |
7304 | 2020.06.26 21:54 | modify | 2435 | 41.63 | 1.79814 | 1.80814 | 1.78814 | |
7305 | 2020.06.26 22:21 | sell | 2436 | 41.63 | 1.79834 | 0.00000 | 0.00000 | |
7306 | 2020.06.26 22:21 | modify | 2436 | 41.63 | 1.79834 | 1.80834 | 1.78834 | |
7307 | 2020.06.26 22:52 | sell | 2437 | 41.63 | 1.79859 | 0.00000 | 0.00000 | |
7308 | 2020.06.26 22:52 | modify | 2437 | 41.63 | 1.79859 | 1.80859 | 1.78859 | |
7309 | 2020.06.26 23:52 | close | 2435 | 41.63 | 1.79765 | 1.80814 | 1.78814 | 1553.30 | 577222.81 |
7310 | 2020.06.26 23:52 | close | 2437 | 41.63 | 1.79765 | 1.80859 | 1.78859 | 2979.80 | 580202.61 |
7311 | 2020.06.26 23:52 | close | 2436 | 41.63 | 1.79765 | 1.80834 | 1.78834 | 2187.30 | 582389.91 |
7312 | 2020.06.29 21:51 | buy | 2438 | 42.12 | 1.79164 | 0.00000 | 0.00000 | |
7313 | 2020.06.29 21:51 | modify | 2438 | 42.12 | 1.79164 | 1.78164 | 1.80164 | |
7314 | 2020.06.30 00:24 | close | 2438 | 42.12 | 1.79153 | 1.78164 | 1.80164 | -488.34 | 581901.57 |
7315 | 2020.06.30 21:54 | sell | 2439 | 42.08 | 1.79612 | 0.00000 | 0.00000 | |
7316 | 2020.06.30 21:54 | modify | 2439 | 42.08 | 1.79612 | 1.80612 | 1.78612 | |
7317 | 2020.06.30 22:16 | close | 2439 | 42.08 | 1.79497 | 1.80612 | 1.78612 | 3684.91 | 585586.48 |
7318 | 2020.06.30 22:16 | buy | 2440 | 42.08 | 1.79497 | 0.00000 | 0.00000 | |
7319 | 2020.06.30 22:16 | modify | 2440 | 42.08 | 1.79497 | 1.78497 | 1.80497 | |
7320 | 2020.06.30 22:45 | buy | 2441 | 42.35 | 1.79486 | 0.00000 | 0.00000 | |
7321 | 2020.06.30 22:45 | modify | 2441 | 42.35 | 1.79486 | 1.78486 | 1.80486 | |
7322 | 2020.06.30 23:06 | close | 2440 | 42.08 | 1.79615 | 1.78497 | 1.80497 | 3775.58 | 589362.06 |
7323 | 2020.06.30 23:06 | close | 2441 | 42.35 | 1.79615 | 1.78486 | 1.80486 | 4154.02 | 593516.08 |
7324 | 2020.06.30 23:06 | sell | 2442 | 42.35 | 1.79615 | 0.00000 | 0.00000 | |
7325 | 2020.06.30 23:06 | modify | 2442 | 42.35 | 1.79615 | 1.80615 | 1.78615 | |
7326 | 2020.06.30 23:39 | close | 2442 | 42.35 | 1.79519 | 1.80615 | 1.78615 | 3095.83 | 596611.91 |
7327 | 2020.06.30 23:39 | buy | 2443 | 42.92 | 1.79519 | 0.00000 | 0.00000 | |
7328 | 2020.06.30 23:39 | modify | 2443 | 42.92 | 1.79519 | 1.78519 | 1.80519 | |
7329 | 2020.06.30 23:54 | close | 2443 | 42.92 | 1.79627 | 1.78519 | 1.80519 | 3524.59 | 600136.50 |
7330 | 2020.07.02 21:39 | buy | 2444 | 43.40 | 1.80063 | 0.00000 | 0.00000 | |
7331 | 2020.07.02 21:39 | modify | 2444 | 43.40 | 1.80063 | 1.79063 | 1.81063 | |
7332 | 2020.07.02 22:07 | buy | 2445 | 43.40 | 1.80036 | 0.00000 | 0.00000 | |
7333 | 2020.07.02 22:07 | modify | 2445 | 43.40 | 1.80036 | 1.79036 | 1.81036 | |
7334 | 2020.07.02 22:30 | buy | 2446 | 43.40 | 1.79999 | 0.00000 | 0.00000 | |
7335 | 2020.07.02 22:30 | modify | 2446 | 43.40 | 1.79999 | 1.78999 | 1.80999 | |
7336 | 2020.07.02 22:54 | close | 2444 | 43.40 | 1.80114 | 1.79063 | 1.81063 | 1683.01 | 601819.51 |
7337 | 2020.07.02 22:54 | close | 2446 | 43.40 | 1.80114 | 1.78999 | 1.80999 | 3795.01 | 605614.52 |
7338 | 2020.07.02 22:54 | close | 2445 | 43.40 | 1.80114 | 1.79036 | 1.81036 | 2574.01 | 608188.53 |
7339 | 2020.07.02 22:54 | sell | 2447 | 43.40 | 1.80114 | 0.00000 | 0.00000 | |
7340 | 2020.07.02 22:54 | modify | 2447 | 43.40 | 1.80114 | 1.81114 | 1.79114 | |
7341 | 2020.07.02 23:24 | close | 2447 | 43.40 | 1.79992 | 1.81114 | 1.79114 | 4031.83 | 612220.36 |
7342 | 2020.07.02 23:24 | buy | 2448 | 43.98 | 1.79992 | 0.00000 | 0.00000 | |
7343 | 2020.07.02 23:24 | modify | 2448 | 43.98 | 1.79992 | 1.78992 | 1.80992 | |
7344 | 2020.07.03 00:09 | close | 2448 | 43.98 | 1.80083 | 1.78992 | 1.80992 | 2901.08 | 615121.45 |
7345 | 2020.07.03 21:00 | sell | 2449 | 44.49 | 1.79667 | 0.00000 | 0.00000 | |
7346 | 2020.07.03 21:00 | modify | 2449 | 44.49 | 1.79667 | 1.80667 | 1.78667 | |
7347 | 2020.07.03 21:36 | sell | 2450 | 44.49 | 1.79674 | 0.00000 | 0.00000 | |
7348 | 2020.07.03 21:36 | modify | 2450 | 44.49 | 1.79674 | 1.80674 | 1.78674 | |
7349 | 2020.07.03 22:00 | sell | 2451 | 44.49 | 1.79697 | 0.00000 | 0.00000 | |
7350 | 2020.07.03 22:00 | modify | 2451 | 44.49 | 1.79697 | 1.80697 | 1.78697 | |
7351 | 2020.07.03 22:22 | close | 2449 | 44.49 | 1.79608 | 1.80667 | 1.78667 | 1998.79 | 617120.24 |
7352 | 2020.07.03 22:22 | close | 2451 | 44.49 | 1.79608 | 1.80697 | 1.78697 | 3015.12 | 620135.36 |
7353 | 2020.07.03 22:22 | close | 2450 | 44.49 | 1.79608 | 1.80674 | 1.78674 | 2235.93 | 622371.29 |
7354 | 2020.07.03 22:22 | buy | 2452 | 44.49 | 1.79608 | 0.00000 | 0.00000 | |
7355 | 2020.07.03 22:22 | modify | 2452 | 44.49 | 1.79608 | 1.78608 | 1.80608 | |
7356 | 2020.07.03 22:54 | close | 2452 | 44.49 | 1.79688 | 1.78608 | 1.80608 | 2706.31 | 625077.60 |
7357 | 2020.07.03 22:54 | sell | 2453 | 45.01 | 1.79688 | 0.00000 | 0.00000 | |
7358 | 2020.07.03 22:54 | modify | 2453 | 45.01 | 1.79688 | 1.80688 | 1.78688 | |
7359 | 2020.07.03 23:15 | sell | 2454 | 45.21 | 1.79767 | 0.00000 | 0.00000 | |
7360 | 2020.07.03 23:15 | modify | 2454 | 45.21 | 1.79767 | 1.80767 | 1.78767 | |
7361 | 2020.07.03 23:45 | sell | 2455 | 45.21 | 1.79785 | 0.00000 | 0.00000 | |
7362 | 2020.07.03 23:45 | modify | 2455 | 45.21 | 1.79785 | 1.80785 | 1.78785 | |
7363 | 2020.07.03 23:52 | close | 2453 | 45.01 | 1.79664 | 1.80688 | 1.78688 | 822.57 | 625900.17 |
7364 | 2020.07.03 23:52 | close | 2455 | 45.21 | 1.79664 | 1.80785 | 1.78785 | 4165.55 | 630065.72 |
7365 | 2020.07.03 23:52 | close | 2454 | 45.21 | 1.79664 | 1.80767 | 1.78767 | 3545.88 | 633611.60 |
7366 | 2020.07.06 21:36 | sell | 2456 | 45.82 | 1.79118 | 0.00000 | 0.00000 | |
7367 | 2020.07.06 21:36 | modify | 2456 | 45.82 | 1.79118 | 1.80118 | 1.78118 | |
7368 | 2020.07.06 22:00 | sell | 2457 | 45.82 | 1.79156 | 0.00000 | 0.00000 | |
7369 | 2020.07.06 22:00 | modify | 2457 | 45.82 | 1.79156 | 1.80156 | 1.78156 | |
7370 | 2020.07.06 22:30 | sell | 2458 | 45.82 | 1.79207 | 0.00000 | 0.00000 | |
7371 | 2020.07.06 22:30 | modify | 2458 | 45.82 | 1.79207 | 1.80207 | 1.78207 | |
7372 | 2020.07.06 23:45 | close | 2456 | 45.82 | 1.79103 | 1.80118 | 1.78118 | 523.36 | 634134.96 |
7373 | 2020.07.06 23:45 | close | 2458 | 45.82 | 1.79103 | 1.80207 | 1.78207 | 3628.62 | 637763.58 |
7374 | 2020.07.06 23:45 | close | 2457 | 45.82 | 1.79103 | 1.80156 | 1.78156 | 1849.20 | 639612.78 |
7375 | 2020.07.06 23:45 | buy | 2459 | 45.82 | 1.79103 | 0.00000 | 0.00000 | |
7376 | 2020.07.06 23:45 | modify | 2459 | 45.82 | 1.79103 | 1.78103 | 1.80103 | |
7377 | 2020.07.07 02:54 | close | 2459 | 45.82 | 1.79138 | 1.78103 | 1.80103 | 1071.41 | 640684.19 |
7378 | 2020.07.08 22:09 | sell | 2460 | 46.33 | 1.80827 | 0.00000 | 0.00000 | |
7379 | 2020.07.08 22:09 | modify | 2460 | 46.33 | 1.80827 | 1.81827 | 1.79827 | |
7380 | 2020.07.08 22:24 | close | 2460 | 46.33 | 1.80746 | 1.81827 | 1.79827 | 2857.59 | 643541.78 |
7381 | 2020.07.08 22:24 | buy | 2461 | 46.33 | 1.80746 | 0.00000 | 0.00000 | |
7382 | 2020.07.08 22:24 | modify | 2461 | 46.33 | 1.80746 | 1.79746 | 1.81746 | |
7383 | 2020.07.08 22:51 | buy | 2462 | 46.54 | 1.80743 | 0.00000 | 0.00000 | |
7384 | 2020.07.08 22:51 | modify | 2462 | 46.54 | 1.80743 | 1.79743 | 1.81743 | |
7385 | 2020.07.08 23:15 | buy | 2463 | 46.54 | 1.80659 | 0.00000 | 0.00000 | |
7386 | 2020.07.08 23:15 | modify | 2463 | 46.54 | 1.80659 | 1.79659 | 1.81659 | |
7387 | 2020.07.09 03:24 | close | 2461 | 46.33 | 1.80616 | 1.79746 | 1.81746 | -5028.57 | 638513.21 |
7388 | 2020.07.09 03:24 | close | 2463 | 46.54 | 1.80616 | 1.79659 | 1.81659 | -1972.64 | 636540.57 |
7389 | 2020.07.09 03:24 | close | 2462 | 46.54 | 1.80616 | 1.79743 | 1.81743 | -4945.20 | 631595.36 |
7390 | 2020.07.09 21:52 | buy | 2464 | 45.68 | 1.81265 | 0.00000 | 0.00000 | |
7391 | 2020.07.09 21:52 | modify | 2464 | 45.68 | 1.81265 | 1.80265 | 1.82265 | |
7392 | 2020.07.09 22:15 | buy | 2465 | 45.68 | 1.81146 | 0.00000 | 0.00000 | |
7393 | 2020.07.09 22:15 | modify | 2465 | 45.68 | 1.81146 | 1.80146 | 1.82146 | |
7394 | 2020.07.09 22:46 | buy | 2466 | 45.68 | 1.81192 | 0.00000 | 0.00000 | |
7395 | 2020.07.09 22:46 | modify | 2466 | 45.68 | 1.81192 | 1.80192 | 1.82192 | |
7396 | 2020.07.10 01:37 | close | 2464 | 45.68 | 1.81110 | 1.80265 | 1.82265 | -5531.27 | 626064.10 |
7397 | 2020.07.10 01:37 | close | 2466 | 45.68 | 1.81110 | 1.80192 | 1.82192 | -2995.71 | 623068.39 |
7398 | 2020.07.10 01:37 | close | 2465 | 45.68 | 1.81110 | 1.80146 | 1.82146 | -1397.96 | 621670.44 |
7399 | 2020.07.10 21:09 | buy | 2467 | 44.96 | 1.81809 | 0.00000 | 0.00000 | |
7400 | 2020.07.10 21:09 | modify | 2467 | 44.96 | 1.81809 | 1.80809 | 1.82809 | |
7401 | 2020.07.10 21:39 | buy | 2468 | 44.96 | 1.81792 | 0.00000 | 0.00000 | |
7402 | 2020.07.10 21:39 | modify | 2468 | 44.96 | 1.81792 | 1.80792 | 1.82792 | |
7403 | 2020.07.10 22:07 | buy | 2469 | 44.96 | 1.81768 | 0.00000 | 0.00000 | |
7404 | 2020.07.10 22:07 | modify | 2469 | 44.96 | 1.81768 | 1.80768 | 1.82768 | |
7405 | 2020.07.13 00:48 | close | 2467 | 44.96 | 1.81741 | 1.80809 | 1.82809 | -2469.89 | 619200.54 |
7406 | 2020.07.13 00:48 | close | 2469 | 44.96 | 1.81741 | 1.80768 | 1.82768 | -1068.25 | 618132.29 |
7407 | 2020.07.13 00:48 | close | 2468 | 44.96 | 1.81741 | 1.80792 | 1.82792 | -1888.72 | 616243.57 |
7408 | 2020.07.13 22:19 | sell | 2470 | 44.57 | 1.80783 | 0.00000 | 0.00000 | |
7409 | 2020.07.13 22:19 | modify | 2470 | 44.57 | 1.80783 | 1.81783 | 1.79783 | |
7410 | 2020.07.13 22:49 | sell | 2471 | 44.57 | 1.80768 | 0.00000 | 0.00000 | |
7411 | 2020.07.13 22:49 | modify | 2471 | 44.57 | 1.80768 | 1.81768 | 1.79768 | |
7412 | 2020.07.13 23:15 | sell | 2472 | 44.57 | 1.80836 | 0.00000 | 0.00000 | |
7413 | 2020.07.13 23:15 | modify | 2472 | 44.57 | 1.80836 | 1.81836 | 1.79836 | |
7414 | 2020.07.14 00:54 | close | 2470 | 44.57 | 1.80822 | 1.81783 | 1.79783 | -1491.28 | 614752.29 |
7415 | 2020.07.14 00:54 | close | 2472 | 44.57 | 1.80822 | 1.81836 | 1.79836 | 307.47 | 615059.76 |
7416 | 2020.07.14 00:54 | close | 2471 | 44.57 | 1.80822 | 1.81768 | 1.79768 | -2000.36 | 613059.40 |
7417 | 2020.07.14 21:39 | sell | 2473 | 44.34 | 1.80139 | 0.00000 | 0.00000 | |
7418 | 2020.07.14 21:39 | modify | 2473 | 44.34 | 1.80139 | 1.81139 | 1.79139 | |
7419 | 2020.07.14 22:00 | sell | 2474 | 44.34 | 1.80204 | 0.00000 | 0.00000 | |
7420 | 2020.07.14 22:00 | modify | 2474 | 44.34 | 1.80204 | 1.81204 | 1.79204 | |
7421 | 2020.07.14 22:31 | sell | 2475 | 44.34 | 1.80206 | 0.00000 | 0.00000 | |
7422 | 2020.07.14 22:31 | modify | 2475 | 44.34 | 1.80206 | 1.81206 | 1.79206 | |
7423 | 2020.07.14 22:52 | close | 2473 | 44.34 | 1.80097 | 1.81139 | 1.79139 | 1418.07 | 614477.47 |
7424 | 2020.07.14 22:52 | close | 2475 | 44.34 | 1.80097 | 1.81206 | 1.79206 | 3680.23 | 618157.70 |
7425 | 2020.07.14 22:52 | close | 2474 | 44.34 | 1.80097 | 1.81204 | 1.79204 | 3612.70 | 621770.40 |
7426 | 2020.07.14 22:52 | buy | 2476 | 44.34 | 1.80097 | 0.00000 | 0.00000 | |
7427 | 2020.07.14 22:52 | modify | 2476 | 44.34 | 1.80097 | 1.79097 | 1.81097 | |
7428 | 2020.07.14 23:15 | buy | 2477 | 44.97 | 1.80058 | 0.00000 | 0.00000 | |
7429 | 2020.07.14 23:15 | modify | 2477 | 44.97 | 1.80058 | 1.79058 | 1.81058 | |
7430 | 2020.07.14 23:45 | buy | 2478 | 44.97 | 1.80020 | 0.00000 | 0.00000 | |
7431 | 2020.07.14 23:45 | modify | 2478 | 44.97 | 1.80020 | 1.79020 | 1.81020 | |
7432 | 2020.07.15 02:39 | close | 2476 | 44.34 | 1.79967 | 1.79097 | 1.81097 | -4526.14 | 617244.26 |
7433 | 2020.07.15 02:39 | close | 2478 | 44.97 | 1.79967 | 1.79020 | 1.81020 | -1957.52 | 615286.73 |
7434 | 2020.07.15 02:39 | close | 2477 | 44.97 | 1.79967 | 1.79058 | 1.81058 | -3256.88 | 612029.85 |
7435 | 2020.07.15 22:00 | buy | 2479 | 44.26 | 1.79762 | 0.00000 | 0.00000 | |
7436 | 2020.07.15 22:00 | modify | 2479 | 44.26 | 1.79762 | 1.78762 | 1.80762 | |
7437 | 2020.07.15 22:34 | buy | 2480 | 44.26 | 1.79739 | 0.00000 | 0.00000 | |
7438 | 2020.07.15 22:34 | modify | 2480 | 44.26 | 1.79739 | 1.78739 | 1.80739 | |
7439 | 2020.07.16 01:39 | close | 2479 | 44.26 | 1.79677 | 1.78762 | 1.80762 | -3289.47 | 608740.38 |
7440 | 2020.07.16 01:39 | close | 2480 | 44.26 | 1.79677 | 1.78739 | 1.80739 | -2515.43 | 606224.95 |
7441 | 2020.07.16 21:04 | sell | 2481 | 43.84 | 1.80159 | 0.00000 | 0.00000 | |
7442 | 2020.07.16 21:04 | modify | 2481 | 43.84 | 1.80159 | 1.81159 | 1.79159 | |
7443 | 2020.07.16 21:24 | close | 2481 | 43.84 | 1.80036 | 1.81159 | 1.79159 | 4106.09 | 610331.04 |
7444 | 2020.07.16 21:24 | buy | 2482 | 43.84 | 1.80036 | 0.00000 | 0.00000 | |
7445 | 2020.07.16 21:24 | modify | 2482 | 43.84 | 1.80036 | 1.79036 | 1.81036 | |
7446 | 2020.07.16 22:24 | buy | 2483 | 44.14 | 1.80025 | 0.00000 | 0.00000 | |
7447 | 2020.07.16 22:24 | modify | 2483 | 44.14 | 1.80025 | 1.79025 | 1.81025 | |
7448 | 2020.07.16 23:18 | close | 2482 | 43.84 | 1.80094 | 1.79036 | 1.81036 | 1933.41 | 612264.45 |
7449 | 2020.07.16 23:18 | close | 2483 | 44.14 | 1.80094 | 1.79025 | 1.81025 | 2315.83 | 614580.28 |
7450 | 2020.07.16 23:18 | sell | 2484 | 44.14 | 1.80094 | 0.00000 | 0.00000 | |
7451 | 2020.07.16 23:18 | modify | 2484 | 44.14 | 1.80094 | 1.81094 | 1.79094 | |
7452 | 2020.07.17 00:01 | close | 2484 | 44.14 | 1.79986 | 1.81094 | 1.79094 | 3463.96 | 618044.24 |
7453 | 2020.07.17 21:04 | sell | 2485 | 44.70 | 1.79537 | 0.00000 | 0.00000 | |
7454 | 2020.07.17 21:04 | modify | 2485 | 44.70 | 1.79537 | 1.80537 | 1.78537 | |
7455 | 2020.07.17 21:42 | close | 2485 | 44.70 | 1.79485 | 1.80537 | 1.78537 | 1769.96 | 619814.20 |
7456 | 2020.07.17 21:42 | buy | 2486 | 44.70 | 1.79485 | 0.00000 | 0.00000 | |
7457 | 2020.07.17 21:42 | modify | 2486 | 44.70 | 1.79485 | 1.78485 | 1.80485 | |
7458 | 2020.07.17 21:54 | close | 2486 | 44.70 | 1.79546 | 1.78485 | 1.80485 | 2073.30 | 621887.50 |
7459 | 2020.07.17 21:54 | sell | 2487 | 44.82 | 1.79546 | 0.00000 | 0.00000 | |
7460 | 2020.07.17 21:54 | modify | 2487 | 44.82 | 1.79546 | 1.80546 | 1.78546 | |
7461 | 2020.07.17 22:39 | sell | 2488 | 44.97 | 1.79548 | 0.00000 | 0.00000 | |
7462 | 2020.07.17 22:39 | modify | 2488 | 44.97 | 1.79548 | 1.80548 | 1.78548 | |
7463 | 2020.07.17 23:09 | sell | 2489 | 44.97 | 1.79559 | 0.00000 | 0.00000 | |
7464 | 2020.07.17 23:09 | modify | 2489 | 44.97 | 1.79559 | 1.80559 | 1.78559 | |
7465 | 2020.07.20 00:07 | close | 2487 | 44.82 | 1.79522 | 1.80546 | 1.78546 | 650.49 | 622537.99 |
7466 | 2020.07.20 00:07 | close | 2489 | 44.97 | 1.79522 | 1.80559 | 1.78559 | 1097.82 | 623635.81 |
7467 | 2020.07.20 00:07 | close | 2488 | 44.97 | 1.79522 | 1.80548 | 1.78548 | 721.15 | 624356.96 |
7468 | 2020.07.20 23:48 | buy | 2490 | 45.15 | 1.80402 | 0.00000 | 0.00000 | |
7469 | 2020.07.20 23:48 | modify | 2490 | 45.15 | 1.80402 | 1.79402 | 1.81402 | |
7470 | 2020.07.21 04:21 | close | 2490 | 45.15 | 1.80399 | 1.79402 | 1.81402 | -248.82 | 624108.14 |
7471 | 2020.07.22 22:39 | buy | 2491 | 45.14 | 1.78330 | 0.00000 | 0.00000 | |
7472 | 2020.07.22 22:39 | modify | 2491 | 45.14 | 1.78330 | 1.77330 | 1.79330 | |
7473 | 2020.07.23 03:24 | close | 2491 | 45.14 | 1.78409 | 1.77330 | 1.79330 | 2274.12 | 626382.26 |
7474 | 2020.07.24 22:37 | buy | 2492 | 45.30 | 1.80152 | 0.00000 | 0.00000 | |
7475 | 2020.07.24 22:37 | modify | 2492 | 45.30 | 1.80152 | 1.79152 | 1.81152 | |
7476 | 2020.07.24 23:09 | buy | 2493 | 45.30 | 1.80152 | 0.00000 | 0.00000 | |
7477 | 2020.07.24 23:09 | modify | 2493 | 45.30 | 1.80152 | 1.79152 | 1.81152 | |
7478 | 2020.07.24 23:46 | buy | 2494 | 45.30 | 1.80116 | 0.00000 | 0.00000 | |
7479 | 2020.07.24 23:46 | modify | 2494 | 45.30 | 1.80116 | 1.79116 | 1.81116 | |
7480 | 2020.07.27 00:02 | close | 2492 | 45.30 | 1.80362 | 1.79152 | 1.81152 | 7087.08 | 633469.34 |
7481 | 2020.07.27 00:02 | close | 2494 | 45.30 | 1.80362 | 1.79116 | 1.81116 | 8327.09 | 641796.43 |
7482 | 2020.07.27 00:02 | close | 2493 | 45.30 | 1.80362 | 1.79152 | 1.81152 | 7087.08 | 648883.51 |
7483 | 2020.07.27 21:00 | buy | 2495 | 46.93 | 1.80382 | 0.00000 | 0.00000 | |
7484 | 2020.07.27 21:00 | modify | 2495 | 46.93 | 1.80382 | 1.79382 | 1.81382 | |
7485 | 2020.07.27 21:30 | buy | 2496 | 46.93 | 1.80127 | 0.00000 | 0.00000 | |
7486 | 2020.07.27 21:30 | modify | 2496 | 46.93 | 1.80127 | 1.79127 | 1.81127 | |
7487 | 2020.07.27 22:08 | buy | 2497 | 46.93 | 1.80229 | 0.00000 | 0.00000 | |
7488 | 2020.07.27 22:08 | modify | 2497 | 46.93 | 1.80229 | 1.79229 | 1.81229 | |
7489 | 2020.07.28 00:00 | close | 2495 | 46.93 | 1.80274 | 1.79382 | 1.81382 | -4005.47 | 644878.04 |
7490 | 2020.07.28 00:00 | close | 2497 | 46.93 | 1.80274 | 1.79229 | 1.81229 | 1454.21 | 646332.25 |
7491 | 2020.07.28 00:00 | close | 2496 | 46.93 | 1.80274 | 1.79127 | 1.81127 | 5093.99 | 651426.23 |
7492 | 2020.07.28 23:12 | buy | 2498 | 47.11 | 1.80737 | 0.00000 | 0.00000 | |
7493 | 2020.07.28 23:12 | modify | 2498 | 47.11 | 1.80737 | 1.79737 | 1.81737 | |
7494 | 2020.07.28 23:30 | buy | 2499 | 47.11 | 1.80674 | 0.00000 | 0.00000 | |
7495 | 2020.07.28 23:30 | modify | 2499 | 47.11 | 1.80674 | 1.79674 | 1.81674 | |
7496 | 2020.07.29 01:34 | close | 2498 | 47.11 | 1.80701 | 1.79737 | 1.81737 | -1441.73 | 649984.51 |
7497 | 2020.07.29 01:34 | close | 2499 | 47.11 | 1.80701 | 1.79674 | 1.81674 | 815.00 | 650799.51 |
7498 | 2020.07.29 22:00 | buy | 2500 | 47.07 | 1.80837 | 0.00000 | 0.00000 | |
7499 | 2020.07.29 22:00 | modify | 2500 | 47.07 | 1.80837 | 1.79837 | 1.81837 | |
7500 | 2020.07.29 22:04 | close | 2500 | 47.07 | 1.80968 | 1.79837 | 1.81837 | 4688.57 | 655488.08 |
7501 | 2020.07.29 22:04 | sell | 2501 | 47.07 | 1.80968 | 0.00000 | 0.00000 | |
7502 | 2020.07.29 22:04 | modify | 2501 | 47.07 | 1.80968 | 1.81968 | 1.79968 | |
7503 | 2020.07.29 22:08 | close | 2501 | 47.07 | 1.80861 | 1.81968 | 1.79968 | 3835.14 | 659323.22 |
7504 | 2020.07.29 22:08 | buy | 2502 | 47.40 | 1.80861 | 0.00000 | 0.00000 | |
7505 | 2020.07.29 22:08 | modify | 2502 | 47.40 | 1.80861 | 1.79861 | 1.81861 | |
7506 | 2020.07.29 22:30 | buy | 2503 | 47.68 | 1.80830 | 0.00000 | 0.00000 | |
7507 | 2020.07.29 22:30 | modify | 2503 | 47.68 | 1.80830 | 1.79830 | 1.81830 | |
7508 | 2020.07.29 23:08 | buy | 2504 | 47.68 | 1.80814 | 0.00000 | 0.00000 | |
7509 | 2020.07.29 23:08 | modify | 2504 | 47.68 | 1.80814 | 1.79814 | 1.81814 | |
7510 | 2020.07.30 00:33 | close | 2502 | 47.40 | 1.80844 | 1.79861 | 1.81861 | -1072.01 | 658251.21 |
7511 | 2020.07.30 00:33 | close | 2504 | 47.68 | 1.80844 | 1.79814 | 1.81814 | 625.62 | 658876.84 |
7512 | 2020.07.30 00:33 | close | 2503 | 47.68 | 1.80844 | 1.79830 | 1.81830 | 45.55 | 658922.39 |
7513 | 2020.07.30 23:40 | buy | 2505 | 47.65 | 1.82049 | 0.00000 | 0.00000 | |
7514 | 2020.07.30 23:40 | modify | 2505 | 47.65 | 1.82049 | 1.81049 | 1.83049 | |
7515 | 2020.07.31 00:37 | close | 2505 | 47.65 | 1.82195 | 1.81049 | 1.83049 | 5135.91 | 664058.30 |
7516 | 2020.07.31 23:11 | buy | 2506 | 48.02 | 1.83098 | 0.00000 | 0.00000 | |
7517 | 2020.07.31 23:11 | modify | 2506 | 48.02 | 1.83098 | 1.82098 | 1.84098 | |
7518 | 2020.08.03 00:03 | close | 2506 | 48.02 | 1.83362 | 1.82098 | 1.84098 | 9484.32 | 673542.61 |
7519 | 2020.08.03 22:52 | buy | 2507 | 48.71 | 1.83553 | 0.00000 | 0.00000 | |
7520 | 2020.08.03 22:52 | modify | 2507 | 48.71 | 1.83553 | 1.82553 | 1.84553 | |
7521 | 2020.08.03 23:16 | buy | 2508 | 48.71 | 1.83519 | 0.00000 | 0.00000 | |
7522 | 2020.08.03 23:16 | modify | 2508 | 48.71 | 1.83519 | 1.82519 | 1.84519 | |
7523 | 2020.08.04 01:18 | close | 2507 | 48.71 | 1.83580 | 1.82553 | 1.84553 | 842.69 | 674385.30 |
7524 | 2020.08.04 01:18 | close | 2508 | 48.71 | 1.83580 | 1.82519 | 1.84519 | 2101.97 | 676487.27 |
7525 | 2020.08.07 23:46 | buy | 2509 | 48.92 | 1.82376 | 0.00000 | 0.00000 | |
7526 | 2020.08.07 23:46 | modify | 2509 | 48.92 | 1.82376 | 1.81376 | 1.83376 | |
7527 | 2020.08.10 00:09 | close | 2509 | 48.92 | 1.82523 | 1.81376 | 1.83376 | 5309.99 | 681797.25 |
7528 | 2020.08.10 21:00 | buy | 2510 | 49.31 | 1.82628 | 0.00000 | 0.00000 | |
7529 | 2020.08.10 21:00 | modify | 2510 | 49.31 | 1.82628 | 1.81628 | 1.83628 | |
7530 | 2020.08.10 22:01 | close | 2510 | 49.31 | 1.82763 | 1.81628 | 1.83628 | 5061.67 | 686858.92 |
7531 | 2020.08.10 22:01 | sell | 2511 | 49.31 | 1.82763 | 0.00000 | 0.00000 | |
7532 | 2020.08.10 22:01 | modify | 2511 | 49.31 | 1.82763 | 1.83763 | 1.81763 | |
7533 | 2020.08.10 22:31 | sell | 2512 | 49.67 | 1.82779 | 0.00000 | 0.00000 | |
7534 | 2020.08.10 22:31 | modify | 2512 | 49.67 | 1.82779 | 1.83779 | 1.81779 | |
7535 | 2020.08.10 23:00 | sell | 2513 | 49.67 | 1.82817 | 0.00000 | 0.00000 | |
7536 | 2020.08.10 23:00 | modify | 2513 | 49.67 | 1.82817 | 1.83817 | 1.81817 | |
7537 | 2020.08.11 00:00 | close | 2511 | 49.31 | 1.82755 | 1.83763 | 1.81763 | 114.89 | 686973.81 |
7538 | 2020.08.11 00:00 | close | 2513 | 49.67 | 1.82755 | 1.83817 | 1.81817 | 2158.12 | 689131.93 |
7539 | 2020.08.11 00:00 | close | 2512 | 49.67 | 1.82755 | 1.83779 | 1.81779 | 720.88 | 689852.81 |
7540 | 2020.08.11 21:10 | buy | 2514 | 49.89 | 1.82697 | 0.00000 | 0.00000 | |
7541 | 2020.08.11 21:10 | modify | 2514 | 49.89 | 1.82697 | 1.81697 | 1.83697 | |
7542 | 2020.08.11 21:31 | close | 2514 | 49.89 | 1.82789 | 1.81697 | 1.83697 | 3490.01 | 693342.82 |
7543 | 2020.08.11 21:31 | sell | 2515 | 49.89 | 1.82789 | 0.00000 | 0.00000 | |
7544 | 2020.08.11 21:31 | modify | 2515 | 49.89 | 1.82789 | 1.83789 | 1.81789 | |
7545 | 2020.08.11 21:59 | close | 2515 | 49.89 | 1.82697 | 1.83789 | 1.81789 | 3495.05 | 696837.87 |
7546 | 2020.08.11 21:59 | buy | 2516 | 50.14 | 1.82697 | 0.00000 | 0.00000 | |
7547 | 2020.08.11 21:59 | modify | 2516 | 50.14 | 1.82697 | 1.81697 | 1.83697 | |
7548 | 2020.08.11 22:18 | buy | 2517 | 50.40 | 1.82665 | 0.00000 | 0.00000 | |
7549 | 2020.08.11 22:18 | modify | 2517 | 50.40 | 1.82665 | 1.81665 | 1.83665 | |
7550 | 2020.08.11 22:22 | close | 2516 | 50.14 | 1.82764 | 1.81697 | 1.83697 | 2554.37 | 699392.24 |
7551 | 2020.08.11 22:22 | close | 2517 | 50.40 | 1.82764 | 1.81665 | 1.83665 | 3793.94 | 703186.18 |
7552 | 2020.08.11 22:22 | sell | 2518 | 50.40 | 1.82764 | 0.00000 | 0.00000 | |
7553 | 2020.08.11 22:22 | modify | 2518 | 50.40 | 1.82764 | 1.83764 | 1.81764 | |
7554 | 2020.08.11 22:45 | sell | 2519 | 50.85 | 1.82796 | 0.00000 | 0.00000 | |
7555 | 2020.08.11 22:45 | modify | 2519 | 50.85 | 1.82796 | 1.83796 | 1.81796 | |
7556 | 2020.08.11 23:38 | close | 2518 | 50.40 | 1.82683 | 1.83764 | 1.81764 | 3108.63 | 706294.81 |
7557 | 2020.08.11 23:38 | close | 2519 | 50.85 | 1.82683 | 1.83796 | 1.81796 | 4375.45 | 710670.26 |
7558 | 2020.08.11 23:38 | buy | 2520 | 50.85 | 1.82683 | 0.00000 | 0.00000 | |
7559 | 2020.08.11 23:38 | modify | 2520 | 50.85 | 1.82683 | 1.81683 | 1.83683 | |
7560 | 2020.08.12 00:38 | close | 2520 | 50.85 | 1.82766 | 1.81683 | 1.83683 | 3044.93 | 713715.20 |
7561 | 2020.08.13 21:11 | sell | 2521 | 51.62 | 1.82716 | 0.00000 | 0.00000 | |
7562 | 2020.08.13 21:11 | modify | 2521 | 51.62 | 1.82716 | 1.83716 | 1.81716 | |
7563 | 2020.08.13 21:30 | sell | 2522 | 51.62 | 1.82735 | 0.00000 | 0.00000 | |
7564 | 2020.08.13 21:30 | modify | 2522 | 51.62 | 1.82735 | 1.83735 | 1.81735 | |
7565 | 2020.08.13 22:11 | sell | 2523 | 51.62 | 1.82755 | 0.00000 | 0.00000 | |
7566 | 2020.08.13 22:11 | modify | 2523 | 51.62 | 1.82755 | 1.83755 | 1.81755 | |
7567 | 2020.08.13 23:09 | close | 2521 | 51.62 | 1.82694 | 1.83716 | 1.81716 | 864.76 | 714579.96 |
7568 | 2020.08.13 23:09 | close | 2523 | 51.62 | 1.82694 | 1.83755 | 1.81755 | 2397.73 | 716977.69 |
7569 | 2020.08.13 23:09 | close | 2522 | 51.62 | 1.82694 | 1.83735 | 1.81735 | 1611.59 | 718589.28 |
7570 | 2020.08.13 23:09 | buy | 2524 | 51.62 | 1.82694 | 0.00000 | 0.00000 | |
7571 | 2020.08.13 23:09 | modify | 2524 | 51.62 | 1.82694 | 1.81694 | 1.83694 | |
7572 | 2020.08.13 23:49 | close | 2524 | 51.62 | 1.82791 | 1.81694 | 1.83694 | 3807.28 | 722396.56 |
7573 | 2020.08.13 23:49 | sell | 2525 | 51.97 | 1.82791 | 0.00000 | 0.00000 | |
7574 | 2020.08.13 23:49 | modify | 2525 | 51.97 | 1.82791 | 1.83791 | 1.81791 | |
7575 | 2020.08.14 00:01 | close | 2525 | 51.97 | 1.82594 | 1.83791 | 1.81791 | 7600.49 | 729997.05 |
7576 | 2020.08.14 21:03 | buy | 2526 | 52.79 | 1.82601 | 0.00000 | 0.00000 | |
7577 | 2020.08.14 21:03 | modify | 2526 | 52.79 | 1.82601 | 1.81601 | 1.83601 | |
7578 | 2020.08.14 21:30 | buy | 2527 | 52.79 | 1.82561 | 0.00000 | 0.00000 | |
7579 | 2020.08.14 21:30 | modify | 2527 | 52.79 | 1.82561 | 1.81561 | 1.83561 | |
7580 | 2020.08.14 22:00 | buy | 2528 | 52.79 | 1.82493 | 0.00000 | 0.00000 | |
7581 | 2020.08.14 22:00 | modify | 2528 | 52.79 | 1.82493 | 1.81493 | 1.83493 | |
7582 | 2020.08.14 23:54 | close | 2526 | 52.79 | 1.82495 | 1.81601 | 1.83601 | -4254.83 | 725742.22 |
7583 | 2020.08.14 23:54 | close | 2528 | 52.79 | 1.82495 | 1.81493 | 1.83493 | 80.28 | 725822.50 |
7584 | 2020.08.14 23:54 | close | 2527 | 52.79 | 1.82495 | 1.81561 | 1.83561 | -2649.23 | 723173.27 |
7585 | 2020.08.19 22:00 | buy | 2529 | 52.30 | 1.82055 | 0.00000 | 0.00000 | |
7586 | 2020.08.19 22:00 | modify | 2529 | 52.30 | 1.82055 | 1.81055 | 1.83055 | |
7587 | 2020.08.19 22:26 | close | 2529 | 52.30 | 1.82160 | 1.81055 | 1.83055 | 4175.57 | 727348.84 |
7588 | 2020.08.19 22:26 | sell | 2530 | 52.30 | 1.82160 | 0.00000 | 0.00000 | |
7589 | 2020.08.19 22:26 | modify | 2530 | 52.30 | 1.82160 | 1.83160 | 1.81160 | |
7590 | 2020.08.19 22:45 | sell | 2531 | 52.60 | 1.82248 | 0.00000 | 0.00000 | |
7591 | 2020.08.19 22:45 | modify | 2531 | 52.60 | 1.82248 | 1.83248 | 1.81248 | |
7592 | 2020.08.19 23:15 | sell | 2532 | 52.60 | 1.82272 | 0.00000 | 0.00000 | |
7593 | 2020.08.19 23:15 | modify | 2532 | 52.60 | 1.82272 | 1.83272 | 1.81272 | |
7594 | 2020.08.20 00:12 | close | 2530 | 52.30 | 1.82232 | 1.83160 | 1.81160 | -3457.65 | 723891.19 |
7595 | 2020.08.20 00:12 | close | 2532 | 52.60 | 1.82232 | 1.83272 | 1.81272 | 1008.50 | 724899.68 |
7596 | 2020.08.20 00:12 | close | 2531 | 52.60 | 1.82232 | 1.83248 | 1.81248 | 47.22 | 724946.90 |
7597 | 2020.08.24 21:25 | sell | 2533 | 52.43 | 1.82280 | 0.00000 | 0.00000 | |
7598 | 2020.08.24 21:25 | modify | 2533 | 52.43 | 1.82280 | 1.83280 | 1.81280 | |
7599 | 2020.08.24 21:45 | sell | 2534 | 52.43 | 1.82321 | 0.00000 | 0.00000 | |
7600 | 2020.08.24 21:45 | modify | 2534 | 52.43 | 1.82321 | 1.83321 | 1.81321 | |
7601 | 2020.08.24 22:15 | sell | 2535 | 52.43 | 1.82466 | 0.00000 | 0.00000 | |
7602 | 2020.08.24 22:15 | modify | 2535 | 52.43 | 1.82466 | 1.83466 | 1.81466 | |
7603 | 2020.08.25 00:00 | close | 2533 | 52.43 | 1.82337 | 1.83280 | 1.81280 | -2472.90 | 722474.00 |
7604 | 2020.08.25 00:00 | close | 2535 | 52.43 | 1.82337 | 1.83466 | 1.81466 | 4952.94 | 727426.94 |
7605 | 2020.08.25 00:00 | close | 2534 | 52.43 | 1.82337 | 1.83321 | 1.81321 | -836.02 | 726590.92 |
7606 | 2020.08.25 21:00 | buy | 2536 | 52.55 | 1.82863 | 0.00000 | 0.00000 | |
7607 | 2020.08.25 21:00 | modify | 2536 | 52.55 | 1.82863 | 1.81863 | 1.83863 | |
7608 | 2020.08.25 21:30 | buy | 2537 | 52.55 | 1.82799 | 0.00000 | 0.00000 | |
7609 | 2020.08.25 21:30 | modify | 2537 | 52.55 | 1.82799 | 1.81799 | 1.83799 | |
7610 | 2020.08.25 22:00 | buy | 2538 | 52.55 | 1.82719 | 0.00000 | 0.00000 | |
7611 | 2020.08.25 22:00 | modify | 2538 | 52.55 | 1.82719 | 1.81719 | 1.83719 | |
7612 | 2020.08.25 23:55 | close | 2536 | 52.55 | 1.82782 | 1.81863 | 1.83863 | -3236.55 | 723354.37 |
7613 | 2020.08.25 23:55 | close | 2538 | 52.55 | 1.82782 | 1.81719 | 1.83719 | 2517.32 | 725871.69 |
7614 | 2020.08.25 23:55 | close | 2537 | 52.55 | 1.82782 | 1.81799 | 1.83799 | -679.27 | 725192.42 |
7615 | 2020.08.26 22:40 | sell | 2539 | 52.45 | 1.82587 | 0.00000 | 0.00000 | |
7616 | 2020.08.26 22:40 | modify | 2539 | 52.45 | 1.82587 | 1.83587 | 1.81587 | |
7617 | 2020.08.26 23:00 | sell | 2540 | 52.45 | 1.82632 | 0.00000 | 0.00000 | |
7618 | 2020.08.26 23:00 | modify | 2540 | 52.45 | 1.82632 | 1.83632 | 1.81632 | |
7619 | 2020.08.26 23:34 | close | 2539 | 52.45 | 1.82527 | 1.83587 | 1.81587 | 2396.35 | 727588.77 |
7620 | 2020.08.26 23:34 | close | 2540 | 52.45 | 1.82527 | 1.83632 | 1.81632 | 4193.61 | 731782.38 |
7621 | 2020.08.26 23:34 | buy | 2541 | 52.45 | 1.82527 | 0.00000 | 0.00000 | |
7622 | 2020.08.26 23:34 | modify | 2541 | 52.45 | 1.82527 | 1.81527 | 1.83527 | |
7623 | 2020.08.26 23:57 | close | 2541 | 52.45 | 1.82616 | 1.81527 | 1.83527 | 3549.45 | 735331.83 |
7624 | 2020.08.27 21:10 | buy | 2542 | 53.18 | 1.81944 | 0.00000 | 0.00000 | |
7625 | 2020.08.27 21:10 | modify | 2542 | 53.18 | 1.81944 | 1.80944 | 1.82944 | |
7626 | 2020.08.27 21:58 | buy | 2543 | 53.18 | 1.81912 | 0.00000 | 0.00000 | |
7627 | 2020.08.27 21:58 | modify | 2543 | 53.18 | 1.81912 | 1.80912 | 1.82912 | |
7628 | 2020.08.27 22:58 | buy | 2544 | 53.18 | 1.81881 | 0.00000 | 0.00000 | |
7629 | 2020.08.27 22:58 | modify | 2544 | 53.18 | 1.81881 | 1.80881 | 1.82881 | |
7630 | 2020.08.28 03:48 | close | 2542 | 53.18 | 1.81786 | 1.80944 | 1.82944 | -6560.73 | 728771.09 |
7631 | 2020.08.28 03:48 | close | 2544 | 53.18 | 1.81786 | 1.80881 | 1.82881 | -4013.23 | 724757.86 |
7632 | 2020.08.28 03:48 | close | 2543 | 53.18 | 1.81786 | 1.80912 | 1.82912 | -5266.76 | 719491.10 |
7633 | 2020.08.28 21:07 | buy | 2545 | 52.03 | 1.81460 | 0.00000 | 0.00000 | |
7634 | 2020.08.28 21:07 | modify | 2545 | 52.03 | 1.81460 | 1.80460 | 1.82460 | |
7635 | 2020.08.28 21:33 | buy | 2546 | 52.03 | 1.81421 | 0.00000 | 0.00000 | |
7636 | 2020.08.28 21:33 | modify | 2546 | 52.03 | 1.81421 | 1.80421 | 1.82421 | |
7637 | 2020.08.28 22:00 | buy | 2547 | 52.03 | 1.81373 | 0.00000 | 0.00000 | |
7638 | 2020.08.28 22:00 | modify | 2547 | 52.03 | 1.81373 | 1.80373 | 1.82373 | |
7639 | 2020.08.31 02:14 | close | 2545 | 52.03 | 1.81304 | 1.80460 | 1.82460 | -6339.74 | 713151.36 |
7640 | 2020.08.31 02:14 | close | 2547 | 52.03 | 1.81304 | 1.80373 | 1.82373 | -2897.84 | 710253.53 |
7641 | 2020.08.31 02:14 | close | 2546 | 52.03 | 1.81304 | 1.80421 | 1.82421 | -4796.82 | 705456.71 |
7642 | 2020.08.31 21:59 | sell | 2548 | 51.02 | 1.81066 | 0.00000 | 0.00000 | |
7643 | 2020.08.31 21:59 | modify | 2548 | 51.02 | 1.81066 | 1.82066 | 1.80066 | |
7644 | 2020.08.31 22:15 | sell | 2549 | 51.02 | 1.81156 | 0.00000 | 0.00000 | |
7645 | 2020.08.31 22:15 | modify | 2549 | 51.02 | 1.81156 | 1.82156 | 1.80156 | |
7646 | 2020.08.31 22:45 | sell | 2550 | 51.02 | 1.81168 | 0.00000 | 0.00000 | |
7647 | 2020.08.31 22:45 | modify | 2550 | 51.02 | 1.81168 | 1.82168 | 1.80168 | |
7648 | 2020.09.01 00:14 | close | 2548 | 51.02 | 1.81128 | 1.82066 | 1.80066 | -2600.66 | 702856.05 |
7649 | 2020.09.01 00:14 | close | 2550 | 51.02 | 1.81128 | 1.82168 | 1.80168 | 1362.06 | 704218.12 |
7650 | 2020.09.01 00:14 | close | 2549 | 51.02 | 1.81128 | 1.82156 | 1.80156 | 895.86 | 705113.98 |
7651 | 2020.09.01 21:01 | buy | 2551 | 50.99 | 1.81624 | 0.00000 | 0.00000 | |
7652 | 2020.09.01 21:01 | modify | 2551 | 50.99 | 1.81624 | 1.80624 | 1.82624 | |
7653 | 2020.09.01 21:40 | buy | 2552 | 50.99 | 1.81570 | 0.00000 | 0.00000 | |
7654 | 2020.09.01 21:40 | modify | 2552 | 50.99 | 1.81570 | 1.80570 | 1.82570 | |
7655 | 2020.09.01 22:05 | close | 2551 | 50.99 | 1.81689 | 1.80624 | 1.82624 | 2520.13 | 707634.11 |
7656 | 2020.09.01 22:05 | close | 2552 | 50.99 | 1.81689 | 1.80570 | 1.82570 | 4613.78 | 712247.89 |
7657 | 2020.09.01 22:05 | sell | 2553 | 50.99 | 1.81689 | 0.00000 | 0.00000 | |
7658 | 2020.09.01 22:05 | modify | 2553 | 50.99 | 1.81689 | 1.82689 | 1.80689 | |
7659 | 2020.09.01 22:58 | close | 2553 | 50.99 | 1.81552 | 1.82689 | 1.80689 | 5319.35 | 717567.24 |
7660 | 2020.09.01 22:58 | buy | 2554 | 51.51 | 1.81552 | 0.00000 | 0.00000 | |
7661 | 2020.09.01 22:58 | modify | 2554 | 51.51 | 1.81552 | 1.80552 | 1.82552 | |
7662 | 2020.09.01 23:17 | buy | 2555 | 51.89 | 1.81529 | 0.00000 | 0.00000 | |
7663 | 2020.09.01 23:17 | modify | 2555 | 51.89 | 1.81529 | 1.80529 | 1.82529 | |
7664 | 2020.09.02 00:01 | close | 2554 | 51.51 | 1.81627 | 1.80552 | 1.82552 | 2771.12 | 720338.36 |
7665 | 2020.09.02 00:01 | close | 2555 | 51.89 | 1.81627 | 1.80529 | 1.82529 | 3699.04 | 724037.40 |
7666 | 2020.09.02 22:00 | sell | 2556 | 52.36 | 1.82076 | 0.00000 | 0.00000 | |
7667 | 2020.09.02 22:00 | modify | 2556 | 52.36 | 1.82076 | 1.83076 | 1.81076 | |
7668 | 2020.09.02 22:21 | close | 2556 | 52.36 | 1.81948 | 1.83076 | 1.81076 | 5103.44 | 729140.84 |
7669 | 2020.09.02 22:21 | buy | 2557 | 52.36 | 1.81948 | 0.00000 | 0.00000 | |
7670 | 2020.09.02 22:21 | modify | 2557 | 52.36 | 1.81948 | 1.80948 | 1.82948 | |
7671 | 2020.09.03 02:36 | close | 2557 | 52.36 | 1.82073 | 1.80948 | 1.82948 | 4469.25 | 733610.09 |
7672 | 2020.09.03 21:29 | buy | 2558 | 53.05 | 1.82386 | 0.00000 | 0.00000 | |
7673 | 2020.09.03 21:29 | modify | 2558 | 53.05 | 1.82386 | 1.81386 | 1.83386 | |
7674 | 2020.09.03 22:04 | close | 2558 | 53.05 | 1.82516 | 1.81386 | 1.83386 | 5243.89 | 738853.98 |
7675 | 2020.09.04 21:11 | sell | 2559 | 53.43 | 1.82114 | 0.00000 | 0.00000 | |
7676 | 2020.09.04 21:11 | modify | 2559 | 53.43 | 1.82114 | 1.83114 | 1.81114 | |
7677 | 2020.09.04 21:40 | sell | 2560 | 53.43 | 1.82127 | 0.00000 | 0.00000 | |
7678 | 2020.09.04 21:40 | modify | 2560 | 53.43 | 1.82127 | 1.83127 | 1.81127 | |
7679 | 2020.09.04 22:00 | sell | 2561 | 53.43 | 1.82147 | 0.00000 | 0.00000 | |
7680 | 2020.09.04 22:00 | modify | 2561 | 53.43 | 1.82147 | 1.83147 | 1.81147 | |
7681 | 2020.09.04 22:39 | close | 2559 | 53.43 | 1.82045 | 1.83114 | 1.81114 | 2807.29 | 741661.27 |
7682 | 2020.09.04 22:39 | close | 2561 | 53.43 | 1.82045 | 1.83147 | 1.81147 | 4149.91 | 745811.18 |
7683 | 2020.09.04 22:39 | close | 2560 | 53.43 | 1.82045 | 1.83127 | 1.81127 | 3336.20 | 749147.38 |
7684 | 2020.09.04 22:39 | buy | 2562 | 53.43 | 1.82045 | 0.00000 | 0.00000 | |
7685 | 2020.09.04 22:39 | modify | 2562 | 53.43 | 1.82045 | 1.81045 | 1.83045 | |
7686 | 2020.09.04 23:11 | buy | 2563 | 54.18 | 1.82040 | 0.00000 | 0.00000 | |
7687 | 2020.09.04 23:11 | modify | 2563 | 54.18 | 1.82040 | 1.81040 | 1.83040 | |
7688 | 2020.09.04 23:23 | close | 2562 | 53.43 | 1.82164 | 1.81045 | 1.83045 | 4834.56 | 753981.94 |
7689 | 2020.09.04 23:23 | close | 2563 | 54.18 | 1.82164 | 1.81040 | 1.83040 | 5108.40 | 759090.34 |
7690 | 2020.09.04 23:23 | sell | 2564 | 54.18 | 1.82164 | 0.00000 | 0.00000 | |
7691 | 2020.09.04 23:23 | modify | 2564 | 54.18 | 1.82164 | 1.83164 | 1.81164 | |
7692 | 2020.09.04 23:45 | sell | 2565 | 54.90 | 1.82189 | 0.00000 | 0.00000 | |
7693 | 2020.09.04 23:45 | modify | 2565 | 54.90 | 1.82189 | 1.83189 | 1.81189 | |
7694 | 2020.09.07 00:00 | close | 2564 | 54.18 | 1.81801 | 1.83164 | 1.81164 | 14772.26 | 773862.60 |
7695 | 2020.09.07 00:00 | close | 2565 | 54.90 | 1.81801 | 1.83189 | 1.81189 | 16013.69 | 789876.29 |
7696 | 2020.09.08 21:53 | sell | 2566 | 57.12 | 1.79978 | 0.00000 | 0.00000 | |
7697 | 2020.09.08 21:53 | modify | 2566 | 57.12 | 1.79978 | 1.80978 | 1.78978 | |
7698 | 2020.09.08 22:15 | sell | 2567 | 57.12 | 1.80085 | 0.00000 | 0.00000 | |
7699 | 2020.09.08 22:15 | modify | 2567 | 57.12 | 1.80085 | 1.81085 | 1.79085 | |
7700 | 2020.09.08 22:47 | sell | 2568 | 57.12 | 1.80030 | 0.00000 | 0.00000 | |
7701 | 2020.09.08 22:47 | modify | 2568 | 57.12 | 1.80030 | 1.81030 | 1.79030 | |
7702 | 2020.09.09 00:00 | close | 2566 | 57.12 | 1.79945 | 1.80978 | 1.78978 | 1220.45 | 791096.74 |
7703 | 2020.09.09 00:00 | close | 2568 | 57.12 | 1.79945 | 1.81030 | 1.79030 | 3482.20 | 794578.95 |
7704 | 2020.09.09 00:00 | close | 2567 | 57.12 | 1.79945 | 1.81085 | 1.79085 | 5874.43 | 800453.38 |
7705 | 2020.09.11 21:00 | sell | 2569 | 57.89 | 1.76101 | 0.00000 | 0.00000 | |
7706 | 2020.09.11 21:00 | modify | 2569 | 57.89 | 1.76101 | 1.77101 | 1.75101 | |
7707 | 2020.09.11 21:39 | close | 2569 | 57.89 | 1.75875 | 1.77101 | 1.75101 | 9962.42 | 810415.80 |
7708 | 2020.09.11 21:39 | buy | 2570 | 57.89 | 1.75875 | 0.00000 | 0.00000 | |
7709 | 2020.09.11 21:39 | modify | 2570 | 57.89 | 1.75875 | 1.74875 | 1.76875 | |
7710 | 2020.09.11 22:26 | buy | 2571 | 58.61 | 1.75864 | 0.00000 | 0.00000 | |
7711 | 2020.09.11 22:26 | modify | 2571 | 58.61 | 1.75864 | 1.74864 | 1.76864 | |
7712 | 2020.09.11 22:45 | buy | 2572 | 58.61 | 1.75815 | 0.00000 | 0.00000 | |
7713 | 2020.09.11 22:45 | modify | 2572 | 58.61 | 1.75815 | 1.74815 | 1.76815 | |
7714 | 2020.09.14 00:23 | close | 2570 | 57.89 | 1.75858 | 1.74875 | 1.76875 | -935.28 | 809480.52 |
7715 | 2020.09.14 00:23 | close | 2572 | 58.61 | 1.75858 | 1.74815 | 1.76815 | 1726.99 | 811207.51 |
7716 | 2020.09.14 00:23 | close | 2571 | 58.61 | 1.75858 | 1.74864 | 1.76864 | -456.70 | 810750.81 |
7717 | 2020.09.14 21:08 | buy | 2573 | 58.63 | 1.76427 | 0.00000 | 0.00000 | |
7718 | 2020.09.14 21:08 | modify | 2573 | 58.63 | 1.76427 | 1.75427 | 1.77427 | |
7719 | 2020.09.14 21:30 | buy | 2574 | 58.63 | 1.76390 | 0.00000 | 0.00000 | |
7720 | 2020.09.14 21:30 | modify | 2574 | 58.63 | 1.76390 | 1.75390 | 1.77390 | |
7721 | 2020.09.14 22:00 | buy | 2575 | 58.63 | 1.76319 | 0.00000 | 0.00000 | |
7722 | 2020.09.14 22:00 | modify | 2575 | 58.63 | 1.76319 | 1.75319 | 1.77319 | |
7723 | 2020.09.15 01:41 | close | 2573 | 58.63 | 1.76284 | 1.75427 | 1.77427 | -6564.38 | 804186.42 |
7724 | 2020.09.15 01:41 | close | 2575 | 58.63 | 1.76284 | 1.75319 | 1.77319 | -1749.68 | 802436.74 |
7725 | 2020.09.15 01:41 | close | 2574 | 58.63 | 1.76284 | 1.75390 | 1.77390 | -4914.90 | 797521.83 |
7726 | 2020.09.15 22:04 | buy | 2576 | 57.68 | 1.76458 | 0.00000 | 0.00000 | |
7727 | 2020.09.15 22:04 | modify | 2576 | 57.68 | 1.76458 | 1.75458 | 1.77458 | |
7728 | 2020.09.15 22:57 | buy | 2577 | 57.68 | 1.76460 | 0.00000 | 0.00000 | |
7729 | 2020.09.15 22:57 | modify | 2577 | 57.68 | 1.76460 | 1.75460 | 1.77460 | |
7730 | 2020.09.16 02:58 | close | 2576 | 57.68 | 1.76556 | 1.75458 | 1.77458 | 4111.79 | 801633.63 |
7731 | 2020.09.16 02:58 | close | 2577 | 57.68 | 1.76556 | 1.75460 | 1.77460 | 4024.07 | 805657.70 |
7732 | 2020.09.17 21:00 | buy | 2578 | 58.26 | 1.77430 | 0.00000 | 0.00000 | |
7733 | 2020.09.17 21:00 | modify | 2578 | 58.26 | 1.77430 | 1.76430 | 1.78430 | |
7734 | 2020.09.17 21:30 | buy | 2579 | 58.26 | 1.77337 | 0.00000 | 0.00000 | |
7735 | 2020.09.17 21:30 | modify | 2579 | 58.26 | 1.77337 | 1.76337 | 1.78337 | |
7736 | 2020.09.17 22:03 | close | 2578 | 58.26 | 1.77537 | 1.76430 | 1.78430 | 4740.01 | 810397.71 |
7737 | 2020.09.17 22:03 | close | 2579 | 58.26 | 1.77537 | 1.76337 | 1.78337 | 8859.83 | 819257.54 |
7738 | 2020.09.17 22:03 | sell | 2580 | 58.26 | 1.77537 | 0.00000 | 0.00000 | |
7739 | 2020.09.17 22:03 | modify | 2580 | 58.26 | 1.77537 | 1.78537 | 1.76537 | |
7740 | 2020.09.17 23:01 | close | 2580 | 58.26 | 1.77315 | 1.78537 | 1.76537 | 9848.64 | 829106.18 |
7741 | 2020.09.17 23:01 | buy | 2581 | 59.25 | 1.77315 | 0.00000 | 0.00000 | |
7742 | 2020.09.17 23:01 | modify | 2581 | 59.25 | 1.77315 | 1.76315 | 1.78315 | |
7743 | 2020.09.17 23:31 | close | 2581 | 59.25 | 1.77520 | 1.76315 | 1.78315 | 9235.64 | 838341.82 |
7744 | 2020.09.17 23:31 | sell | 2582 | 59.96 | 1.77520 | 0.00000 | 0.00000 | |
7745 | 2020.09.17 23:31 | modify | 2582 | 59.96 | 1.77520 | 1.78520 | 1.76520 | |
7746 | 2020.09.18 00:00 | close | 2582 | 59.96 | 1.77282 | 1.78520 | 1.76520 | 10640.97 | 848982.79 |
7747 | 2020.09.18 21:00 | sell | 2583 | 61.40 | 1.77125 | 0.00000 | 0.00000 | |
7748 | 2020.09.18 21:00 | modify | 2583 | 61.40 | 1.77125 | 1.78125 | 1.76125 | |
7749 | 2020.09.18 21:24 | close | 2583 | 61.40 | 1.76936 | 1.78125 | 1.76125 | 8836.56 | 857819.35 |
7750 | 2020.09.18 21:24 | buy | 2584 | 61.40 | 1.76936 | 0.00000 | 0.00000 | |
7751 | 2020.09.18 21:24 | modify | 2584 | 61.40 | 1.76936 | 1.75936 | 1.77936 | |
7752 | 2020.09.18 21:49 | close | 2584 | 61.40 | 1.77067 | 1.75936 | 1.77936 | 6115.96 | 863935.31 |
7753 | 2020.09.18 21:49 | sell | 2585 | 62.04 | 1.77067 | 0.00000 | 0.00000 | |
7754 | 2020.09.18 21:49 | modify | 2585 | 62.04 | 1.77067 | 1.78067 | 1.76067 | |
7755 | 2020.09.18 22:15 | sell | 2586 | 62.48 | 1.77123 | 0.00000 | 0.00000 | |
7756 | 2020.09.18 22:15 | modify | 2586 | 62.48 | 1.77123 | 1.78123 | 1.76123 | |
7757 | 2020.09.18 22:54 | sell | 2587 | 62.48 | 1.77129 | 0.00000 | 0.00000 | |
7758 | 2020.09.18 22:54 | modify | 2587 | 62.48 | 1.77129 | 1.78129 | 1.76129 | |
7759 | 2020.09.21 00:04 | close | 2585 | 62.04 | 1.77074 | 1.78067 | 1.76067 | -564.09 | 863371.22 |
7760 | 2020.09.21 00:04 | close | 2587 | 62.48 | 1.77074 | 1.78129 | 1.76129 | 2381.67 | 865752.89 |
7761 | 2020.09.21 00:04 | close | 2586 | 62.48 | 1.77074 | 1.78123 | 1.76123 | 2096.21 | 867849.10 |
7762 | 2020.09.21 21:00 | buy | 2588 | 62.76 | 1.77371 | 0.00000 | 0.00000 | |
7763 | 2020.09.21 21:00 | modify | 2588 | 62.76 | 1.77371 | 1.76371 | 1.78371 | |
7764 | 2020.09.21 21:30 | buy | 2589 | 62.76 | 1.77328 | 0.00000 | 0.00000 | |
7765 | 2020.09.21 21:30 | modify | 2589 | 62.76 | 1.77328 | 1.76328 | 1.78328 | |
7766 | 2020.09.21 21:51 | close | 2588 | 62.76 | 1.77486 | 1.76371 | 1.78371 | 5487.89 | 873336.99 |
7767 | 2020.09.21 21:51 | close | 2589 | 62.76 | 1.77486 | 1.76328 | 1.78328 | 7539.89 | 880876.88 |
7768 | 2020.09.21 21:51 | sell | 2590 | 62.76 | 1.77486 | 0.00000 | 0.00000 | |
7769 | 2020.09.21 21:51 | modify | 2590 | 62.76 | 1.77486 | 1.78486 | 1.76486 | |
7770 | 2020.09.21 22:54 | sell | 2591 | 63.70 | 1.77490 | 0.00000 | 0.00000 | |
7771 | 2020.09.21 22:54 | modify | 2591 | 63.70 | 1.77490 | 1.78490 | 1.76490 | |
7772 | 2020.09.21 23:39 | close | 2590 | 62.76 | 1.77365 | 1.78486 | 1.76486 | 5782.57 | 886659.45 |
7773 | 2020.09.21 23:39 | close | 2591 | 63.70 | 1.77365 | 1.78490 | 1.76490 | 6063.21 | 892722.66 |
7774 | 2020.09.21 23:39 | buy | 2592 | 63.70 | 1.77365 | 0.00000 | 0.00000 | |
7775 | 2020.09.21 23:39 | modify | 2592 | 63.70 | 1.77365 | 1.76365 | 1.78365 | |
7776 | 2020.09.22 00:33 | close | 2592 | 63.70 | 1.77455 | 1.76365 | 1.78365 | 4153.45 | 896876.11 |
7777 | 2020.09.22 21:09 | sell | 2593 | 64.86 | 1.77699 | 0.00000 | 0.00000 | |
7778 | 2020.09.22 21:09 | modify | 2593 | 64.86 | 1.77699 | 1.78699 | 1.76699 | |
7779 | 2020.09.22 22:54 | close | 2593 | 64.86 | 1.77597 | 1.78699 | 1.76699 | 5037.68 | 901913.79 |
7780 | 2020.09.22 22:54 | buy | 2594 | 64.86 | 1.77597 | 0.00000 | 0.00000 | |
7781 | 2020.09.22 22:54 | modify | 2594 | 64.86 | 1.77597 | 1.76597 | 1.78597 | |
7782 | 2020.09.23 01:09 | close | 2594 | 64.86 | 1.77681 | 1.76597 | 1.78597 | 3933.18 | 905846.97 |
7783 | 2020.09.24 21:04 | buy | 2595 | 65.51 | 1.80670 | 0.00000 | 0.00000 | |
7784 | 2020.09.24 21:04 | modify | 2595 | 65.51 | 1.80670 | 1.79670 | 1.81670 | |
7785 | 2020.09.24 21:52 | close | 2595 | 65.51 | 1.80804 | 1.79670 | 1.81670 | 6674.78 | 912521.75 |
7786 | 2020.09.24 21:52 | sell | 2596 | 65.51 | 1.80804 | 0.00000 | 0.00000 | |
7787 | 2020.09.24 21:52 | modify | 2596 | 65.51 | 1.80804 | 1.81804 | 1.79804 | |
7788 | 2020.09.24 22:09 | close | 2596 | 65.51 | 1.80645 | 1.81804 | 1.79804 | 7931.54 | 920453.29 |
7789 | 2020.09.24 22:09 | buy | 2597 | 65.99 | 1.80645 | 0.00000 | 0.00000 | |
7790 | 2020.09.24 22:09 | modify | 2597 | 65.99 | 1.80645 | 1.79645 | 1.81645 | |
7791 | 2020.09.24 22:33 | close | 2597 | 65.99 | 1.80801 | 1.79645 | 1.81645 | 7827.58 | 928280.87 |
7792 | 2020.09.24 22:33 | sell | 2598 | 66.57 | 1.80801 | 0.00000 | 0.00000 | |
7793 | 2020.09.24 22:33 | modify | 2598 | 66.57 | 1.80801 | 1.81801 | 1.79801 | |
7794 | 2020.09.24 23:39 | sell | 2599 | 67.13 | 1.80822 | 0.00000 | 0.00000 | |
7795 | 2020.09.24 23:39 | modify | 2599 | 67.13 | 1.80822 | 1.81822 | 1.79822 | |
7796 | 2020.09.25 00:00 | close | 2598 | 66.57 | 1.80696 | 1.81801 | 1.79801 | 5072.12 | 933352.99 |
7797 | 2020.09.25 00:00 | close | 2599 | 67.13 | 1.80696 | 1.81822 | 1.79822 | 6188.27 | 939541.26 |
7798 | 2020.09.25 21:03 | sell | 2600 | 67.95 | 1.81177 | 0.00000 | 0.00000 | |
7799 | 2020.09.25 21:03 | modify | 2600 | 67.95 | 1.81177 | 1.82177 | 1.80177 | |
7800 | 2020.09.25 21:39 | sell | 2601 | 67.95 | 1.81186 | 0.00000 | 0.00000 | |
7801 | 2020.09.25 21:39 | modify | 2601 | 67.95 | 1.81186 | 1.82186 | 1.80186 | |
7802 | 2020.09.25 22:04 | sell | 2602 | 67.95 | 1.81230 | 0.00000 | 0.00000 | |
7803 | 2020.09.25 22:04 | modify | 2602 | 67.95 | 1.81230 | 1.82230 | 1.80230 | |
7804 | 2020.09.25 23:54 | close | 2600 | 67.95 | 1.81193 | 1.82177 | 1.80177 | -827.87 | 938713.39 |
7805 | 2020.09.25 23:54 | close | 2602 | 67.95 | 1.81193 | 1.82230 | 1.80230 | 1914.45 | 940627.84 |
7806 | 2020.09.25 23:54 | close | 2601 | 67.95 | 1.81193 | 1.82186 | 1.80186 | -362.19 | 940265.65 |
7807 | 2020.09.28 21:06 | buy | 2603 | 68.00 | 1.81777 | 0.00000 | 0.00000 | |
7808 | 2020.09.28 21:06 | modify | 2603 | 68.00 | 1.81777 | 1.80777 | 1.82777 | |
7809 | 2020.09.28 21:36 | buy | 2604 | 68.00 | 1.81715 | 0.00000 | 0.00000 | |
7810 | 2020.09.28 21:36 | modify | 2604 | 68.00 | 1.81715 | 1.80715 | 1.82715 | |
7811 | 2020.09.28 22:00 | buy | 2605 | 68.00 | 1.81558 | 0.00000 | 0.00000 | |
7812 | 2020.09.28 22:00 | modify | 2605 | 68.00 | 1.81558 | 1.80558 | 1.82558 | |
7813 | 2020.09.29 02:54 | close | 2603 | 68.00 | 1.81494 | 1.80777 | 1.82777 | -14852.20 | 925413.45 |
7814 | 2020.09.29 02:54 | close | 2605 | 68.00 | 1.81494 | 1.80558 | 1.82558 | -3528.77 | 921884.68 |
7815 | 2020.09.29 02:54 | close | 2604 | 68.00 | 1.81494 | 1.80715 | 1.82715 | -11646.48 | 910238.20 |
7816 | 2020.09.30 22:04 | sell | 2606 | 65.83 | 1.80178 | 0.00000 | 0.00000 | |
7817 | 2020.09.30 22:04 | modify | 2606 | 65.83 | 1.80178 | 1.81178 | 1.79178 | |
7818 | 2020.09.30 22:30 | sell | 2607 | 65.83 | 1.80288 | 0.00000 | 0.00000 | |
7819 | 2020.09.30 22:30 | modify | 2607 | 65.83 | 1.80288 | 1.81288 | 1.79288 | |
7820 | 2020.09.30 23:03 | sell | 2608 | 65.83 | 1.80277 | 0.00000 | 0.00000 | |
7821 | 2020.09.30 23:03 | modify | 2608 | 65.83 | 1.80277 | 1.81277 | 1.79277 | |
7822 | 2020.09.30 23:15 | close | 2606 | 65.83 | 1.80129 | 1.81178 | 1.79178 | 2456.26 | 912694.46 |
7823 | 2020.09.30 23:15 | close | 2608 | 65.83 | 1.80129 | 1.81277 | 1.79277 | 7418.88 | 920113.34 |
7824 | 2020.09.30 23:15 | close | 2607 | 65.83 | 1.80129 | 1.81288 | 1.79288 | 7970.29 | 928083.63 |
7825 | 2020.09.30 23:15 | buy | 2609 | 65.83 | 1.80129 | 0.00000 | 0.00000 | |
7826 | 2020.09.30 23:15 | modify | 2609 | 65.83 | 1.80129 | 1.79129 | 1.81129 | |
7827 | 2020.09.30 23:37 | close | 2609 | 65.83 | 1.80269 | 1.79129 | 1.81129 | 7007.73 | 935091.36 |
7828 | 2020.09.30 23:37 | sell | 2610 | 67.12 | 1.80269 | 0.00000 | 0.00000 | |
7829 | 2020.09.30 23:37 | modify | 2610 | 67.12 | 1.80269 | 1.81269 | 1.79269 | |
7830 | 2020.10.01 00:25 | close | 2610 | 67.12 | 1.80220 | 1.81269 | 1.79269 | 1746.87 | 936838.23 |
7831 | 2020.10.01 21:07 | sell | 2611 | 67.75 | 1.79465 | 0.00000 | 0.00000 | |
7832 | 2020.10.01 21:07 | modify | 2611 | 67.75 | 1.79465 | 1.80465 | 1.78465 | |
7833 | 2020.10.01 21:39 | close | 2611 | 67.75 | 1.79307 | 1.80465 | 1.78465 | 8151.16 | 944989.39 |
7834 | 2020.10.01 23:39 | sell | 2612 | 68.34 | 1.79345 | 0.00000 | 0.00000 | |
7835 | 2020.10.01 23:39 | modify | 2612 | 68.34 | 1.79345 | 1.80345 | 1.78345 | |
7836 | 2020.10.02 00:10 | close | 2612 | 68.34 | 1.79206 | 1.80345 | 1.78345 | 6976.30 | 951965.70 |
7837 | 2020.10.05 21:00 | sell | 2613 | 68.85 | 1.80806 | 0.00000 | 0.00000 | |
7838 | 2020.10.05 21:00 | modify | 2613 | 68.85 | 1.80806 | 1.81806 | 1.79806 | |
7839 | 2020.10.05 21:30 | sell | 2614 | 68.85 | 1.80871 | 0.00000 | 0.00000 | |
7840 | 2020.10.05 21:30 | modify | 2614 | 68.85 | 1.80871 | 1.81871 | 1.79871 | |
7841 | 2020.10.05 22:09 | sell | 2615 | 68.85 | 1.80855 | 0.00000 | 0.00000 | |
7842 | 2020.10.05 22:09 | modify | 2615 | 68.85 | 1.80855 | 1.81855 | 1.79855 | |
7843 | 2020.10.05 22:52 | close | 2613 | 68.85 | 1.80751 | 1.81806 | 1.79806 | 2883.50 | 954849.20 |
7844 | 2020.10.05 22:52 | close | 2615 | 68.85 | 1.80751 | 1.81855 | 1.79855 | 5452.43 | 960301.63 |
7845 | 2020.10.05 22:52 | close | 2614 | 68.85 | 1.80751 | 1.81871 | 1.79871 | 6291.27 | 966592.90 |
7846 | 2020.10.05 22:52 | buy | 2616 | 68.85 | 1.80751 | 0.00000 | 0.00000 | |
7847 | 2020.10.05 22:52 | modify | 2616 | 68.85 | 1.80751 | 1.79751 | 1.81751 | |
7848 | 2020.10.05 23:15 | buy | 2617 | 69.90 | 1.80715 | 0.00000 | 0.00000 | |
7849 | 2020.10.05 23:15 | modify | 2617 | 69.90 | 1.80715 | 1.79715 | 1.81715 | |
7850 | 2020.10.06 00:40 | close | 2616 | 68.85 | 1.80782 | 1.79751 | 1.81751 | 1400.50 | 967993.40 |
7851 | 2020.10.06 00:40 | close | 2617 | 69.90 | 1.80782 | 1.79715 | 1.81715 | 3335.26 | 971328.67 |
7852 | 2020.10.06 21:49 | sell | 2618 | 70.25 | 1.81112 | 0.00000 | 0.00000 | |
7853 | 2020.10.06 21:49 | modify | 2618 | 70.25 | 1.81112 | 1.82112 | 1.80112 | |
7854 | 2020.10.06 22:15 | sell | 2619 | 70.25 | 1.81211 | 0.00000 | 0.00000 | |
7855 | 2020.10.06 22:15 | modify | 2619 | 70.25 | 1.81211 | 1.82211 | 1.80211 | |
7856 | 2020.10.06 22:39 | close | 2618 | 70.25 | 1.81040 | 1.82112 | 1.80112 | 3851.51 | 975180.18 |
7857 | 2020.10.06 22:39 | close | 2619 | 70.25 | 1.81040 | 1.82211 | 1.80211 | 9147.35 | 984327.53 |
7858 | 2020.10.06 22:39 | buy | 2620 | 70.25 | 1.81040 | 0.00000 | 0.00000 | |
7859 | 2020.10.06 22:39 | modify | 2620 | 70.25 | 1.81040 | 1.80040 | 1.82040 | |
7860 | 2020.10.06 22:43 | close | 2620 | 70.25 | 1.81233 | 1.80040 | 1.82040 | 10309.29 | 994636.82 |
7861 | 2020.10.06 22:43 | sell | 2621 | 71.19 | 1.81233 | 0.00000 | 0.00000 | |
7862 | 2020.10.06 22:43 | modify | 2621 | 71.19 | 1.81233 | 1.82233 | 1.80233 | |
7863 | 2020.10.06 23:00 | sell | 2622 | 71.93 | 1.81334 | 0.00000 | 0.00000 | |
7864 | 2020.10.06 23:00 | modify | 2622 | 71.93 | 1.81334 | 1.82334 | 1.80334 | |
7865 | 2020.10.06 23:39 | sell | 2623 | 71.93 | 1.81296 | 0.00000 | 0.00000 | |
7866 | 2020.10.06 23:39 | modify | 2623 | 71.93 | 1.81296 | 1.82296 | 1.80296 | |
7867 | 2020.10.06 23:54 | close | 2621 | 71.19 | 1.81175 | 1.82233 | 1.80233 | 3144.12 | 997780.94 |
7868 | 2020.10.06 23:54 | close | 2623 | 71.93 | 1.81175 | 1.82296 | 1.80296 | 6627.48 | 1004408.42 |
7869 | 2020.10.06 23:54 | close | 2622 | 71.93 | 1.81175 | 1.82334 | 1.80334 | 8708.83 | 1013117.25 |
7870 | 2020.10.07 22:39 | sell | 2624 | 73.27 | 1.80969 | 0.00000 | 0.00000 | |
7871 | 2020.10.07 22:39 | modify | 2624 | 73.27 | 1.80969 | 1.81969 | 1.79969 | |
7872 | 2020.10.08 00:06 | close | 2624 | 73.27 | 1.80858 | 1.81969 | 1.79969 | 5366.08 | 1018483.33 |
7873 | 2020.10.08 21:09 | buy | 2625 | 73.66 | 1.80631 | 0.00000 | 0.00000 | |
7874 | 2020.10.08 21:09 | modify | 2625 | 73.66 | 1.80631 | 1.79631 | 1.81631 | |
7875 | 2020.10.08 21:30 | buy | 2626 | 73.66 | 1.80570 | 0.00000 | 0.00000 | |
7876 | 2020.10.08 21:30 | modify | 2626 | 73.66 | 1.80570 | 1.79570 | 1.81570 | |
7877 | 2020.10.08 22:00 | buy | 2627 | 73.66 | 1.80518 | 0.00000 | 0.00000 | |
7878 | 2020.10.08 22:00 | modify | 2627 | 73.66 | 1.80518 | 1.79518 | 1.81518 | |
7879 | 2020.10.09 03:09 | close | 2625 | 73.66 | 1.80392 | 1.79631 | 1.81631 | -13624.03 | 1004859.30 |
7880 | 2020.10.09 03:09 | close | 2627 | 73.66 | 1.80392 | 1.79518 | 1.81518 | -7295.03 | 997564.27 |
7881 | 2020.10.09 03:09 | close | 2626 | 73.66 | 1.80392 | 1.79570 | 1.81570 | -10207.49 | 987356.77 |
7882 | 2020.10.09 21:00 | sell | 2628 | 71.41 | 1.80148 | 0.00000 | 0.00000 | |
7883 | 2020.10.09 21:00 | modify | 2628 | 71.41 | 1.80148 | 1.81148 | 1.79148 | |
7884 | 2020.10.09 21:30 | sell | 2629 | 71.41 | 1.80190 | 0.00000 | 0.00000 | |
7885 | 2020.10.09 21:30 | modify | 2629 | 71.41 | 1.80190 | 1.81190 | 1.79190 | |
7886 | 2020.10.09 22:00 | sell | 2630 | 71.41 | 1.80261 | 0.00000 | 0.00000 | |
7887 | 2020.10.09 22:00 | modify | 2630 | 71.41 | 1.80261 | 1.81261 | 1.79261 | |
7888 | 2020.10.09 23:07 | close | 2628 | 71.41 | 1.80180 | 1.81148 | 1.79148 | -1740.05 | 985616.72 |
7889 | 2020.10.09 23:07 | close | 2630 | 71.41 | 1.80180 | 1.81261 | 1.79261 | 4404.50 | 990021.22 |
7890 | 2020.10.09 23:07 | close | 2629 | 71.41 | 1.80180 | 1.81190 | 1.79190 | 543.76 | 990564.98 |
7891 | 2020.10.09 23:07 | buy | 2631 | 71.41 | 1.80180 | 0.00000 | 0.00000 | |
7892 | 2020.10.09 23:07 | modify | 2631 | 71.41 | 1.80180 | 1.79180 | 1.81180 | |
7893 | 2020.10.09 23:30 | buy | 2632 | 71.64 | 1.80114 | 0.00000 | 0.00000 | |
7894 | 2020.10.09 23:30 | modify | 2632 | 71.64 | 1.80114 | 1.79114 | 1.81114 | |
7895 | 2020.10.12 00:00 | close | 2631 | 71.41 | 1.80273 | 1.79180 | 1.81180 | 4819.07 | 995384.05 |
7896 | 2020.10.12 00:00 | close | 2632 | 71.64 | 1.80273 | 1.79114 | 1.81114 | 8429.79 | 1003813.84 |
7897 | 2020.10.13 21:00 | buy | 2633 | 72.60 | 1.80836 | 0.00000 | 0.00000 | |
7898 | 2020.10.13 21:00 | modify | 2633 | 72.60 | 1.80836 | 1.79836 | 1.81836 | |
7899 | 2020.10.13 21:46 | buy | 2634 | 72.60 | 1.80838 | 0.00000 | 0.00000 | |
7900 | 2020.10.13 21:46 | modify | 2634 | 72.60 | 1.80838 | 1.79838 | 1.81838 | |
7901 | 2020.10.13 22:24 | buy | 2635 | 72.60 | 1.80814 | 0.00000 | 0.00000 | |
7902 | 2020.10.13 22:24 | modify | 2635 | 72.60 | 1.80814 | 1.79814 | 1.81814 | |
7903 | 2020.10.14 04:21 | close | 2633 | 72.60 | 1.80582 | 1.79836 | 1.81836 | -14256.02 | 989557.83 |
7904 | 2020.10.14 04:21 | close | 2635 | 72.60 | 1.80582 | 1.79814 | 1.81814 | -13041.56 | 976516.27 |
7905 | 2020.10.14 04:21 | close | 2634 | 72.60 | 1.80582 | 1.79838 | 1.81838 | -14366.43 | 962149.84 |
7906 | 2020.10.15 21:00 | buy | 2636 | 69.58 | 1.82076 | 0.00000 | 0.00000 | |
7907 | 2020.10.15 21:00 | modify | 2636 | 69.58 | 1.82076 | 1.81076 | 1.83076 | |
7908 | 2020.10.15 21:30 | buy | 2637 | 69.58 | 1.81962 | 0.00000 | 0.00000 | |
7909 | 2020.10.15 21:30 | modify | 2637 | 69.58 | 1.81962 | 1.80962 | 1.82962 | |
7910 | 2020.10.15 22:00 | buy | 2638 | 69.58 | 1.81944 | 0.00000 | 0.00000 | |
7911 | 2020.10.15 22:00 | modify | 2638 | 69.58 | 1.81944 | 1.80944 | 1.82944 | |
7912 | 2020.10.16 00:10 | close | 2636 | 69.58 | 1.81965 | 1.81076 | 1.83076 | -6097.36 | 956052.48 |
7913 | 2020.10.16 00:10 | close | 2638 | 69.58 | 1.81965 | 1.80944 | 1.82944 | 886.30 | 956938.77 |
7914 | 2020.10.16 00:10 | close | 2637 | 69.58 | 1.81965 | 1.80962 | 1.82962 | -66.02 | 956872.75 |
7915 | 2020.10.16 21:00 | buy | 2639 | 69.20 | 1.82242 | 0.00000 | 0.00000 | |
7916 | 2020.10.16 21:00 | modify | 2639 | 69.20 | 1.82242 | 1.81242 | 1.83242 | |
7917 | 2020.10.16 21:56 | close | 2639 | 69.20 | 1.82434 | 1.81242 | 1.83242 | 10102.58 | 966975.33 |
7918 | 2020.10.16 21:56 | sell | 2640 | 69.20 | 1.82434 | 0.00000 | 0.00000 | |
7919 | 2020.10.16 21:56 | modify | 2640 | 69.20 | 1.82434 | 1.83434 | 1.81434 | |
7920 | 2020.10.16 22:19 | sell | 2641 | 69.93 | 1.82468 | 0.00000 | 0.00000 | |
7921 | 2020.10.16 22:19 | modify | 2641 | 69.93 | 1.82468 | 1.83468 | 1.81468 | |
7922 | 2020.10.16 22:53 | sell | 2642 | 69.93 | 1.82501 | 0.00000 | 0.00000 | |
7923 | 2020.10.16 22:53 | modify | 2642 | 69.93 | 1.82501 | 1.83501 | 1.81501 | |
7924 | 2020.10.16 23:48 | close | 2640 | 69.20 | 1.82389 | 1.83434 | 1.81434 | 2371.21 | 969346.54 |
7925 | 2020.10.16 23:48 | close | 2642 | 69.93 | 1.82389 | 1.83501 | 1.81501 | 5963.95 | 975310.49 |
7926 | 2020.10.16 23:48 | close | 2641 | 69.93 | 1.82389 | 1.83468 | 1.81468 | 4206.71 | 979517.20 |
7927 | 2020.10.16 23:48 | buy | 2643 | 69.93 | 1.82389 | 0.00000 | 0.00000 | |
7928 | 2020.10.16 23:48 | modify | 2643 | 69.93 | 1.82389 | 1.81389 | 1.83389 | |
7929 | 2020.10.19 00:48 | close | 2643 | 69.93 | 1.82478 | 1.81389 | 1.83389 | 4506.49 | 984023.69 |
7930 | 2020.10.19 21:00 | buy | 2644 | 71.16 | 1.83113 | 0.00000 | 0.00000 | |
7931 | 2020.10.19 21:00 | modify | 2644 | 71.16 | 1.83113 | 1.82113 | 1.84113 | |
7932 | 2020.10.19 21:30 | buy | 2645 | 71.16 | 1.83088 | 0.00000 | 0.00000 | |
7933 | 2020.10.19 21:30 | modify | 2645 | 71.16 | 1.83088 | 1.82088 | 1.84088 | |
7934 | 2020.10.19 21:42 | close | 2644 | 71.16 | 1.83236 | 1.82113 | 1.84113 | 6655.27 | 990678.96 |
7935 | 2020.10.19 21:42 | close | 2645 | 71.16 | 1.83236 | 1.82088 | 1.84088 | 8007.97 | 998686.93 |
7936 | 2020.10.19 23:08 | buy | 2646 | 72.22 | 1.83183 | 0.00000 | 0.00000 | |
7937 | 2020.10.19 23:08 | modify | 2646 | 72.22 | 1.83183 | 1.82183 | 1.84183 | |
7938 | 2020.10.19 23:40 | buy | 2647 | 72.22 | 1.83192 | 0.00000 | 0.00000 | |
7939 | 2020.10.19 23:40 | modify | 2647 | 72.22 | 1.83192 | 1.82192 | 1.84192 | |
7940 | 2020.10.20 00:34 | close | 2646 | 72.22 | 1.83246 | 1.82183 | 1.84183 | 3226.31 | 1001913.23 |
7941 | 2020.10.20 00:34 | close | 2647 | 72.22 | 1.83246 | 1.82192 | 1.84192 | 2732.08 | 1004645.31 |
7942 | 2020.10.20 21:00 | buy | 2648 | 72.66 | 1.83142 | 0.00000 | 0.00000 | |
7943 | 2020.10.20 21:00 | modify | 2648 | 72.66 | 1.83142 | 1.82142 | 1.84142 | |
7944 | 2020.10.20 21:59 | close | 2648 | 72.66 | 1.83197 | 1.82142 | 1.84142 | 3038.67 | 1007683.98 |
7945 | 2020.10.20 21:59 | sell | 2649 | 72.66 | 1.83197 | 0.00000 | 0.00000 | |
7946 | 2020.10.20 21:59 | modify | 2649 | 72.66 | 1.83197 | 1.84197 | 1.82197 | |
7947 | 2020.10.20 22:19 | sell | 2650 | 72.88 | 1.83186 | 0.00000 | 0.00000 | |
7948 | 2020.10.20 22:19 | modify | 2650 | 72.88 | 1.83186 | 1.84186 | 1.82186 | |
7949 | 2020.10.20 22:45 | sell | 2651 | 72.88 | 1.83362 | 0.00000 | 0.00000 | |
7950 | 2020.10.20 22:45 | modify | 2651 | 72.88 | 1.83362 | 1.84362 | 1.82362 | |
7951 | 2020.10.21 00:03 | close | 2649 | 72.66 | 1.83417 | 1.84197 | 1.82197 | -12445.60 | 995238.39 |
7952 | 2020.10.21 00:03 | close | 2651 | 72.88 | 1.83417 | 1.84362 | 1.82362 | -3326.44 | 991911.94 |
7953 | 2020.10.21 00:03 | close | 2650 | 72.88 | 1.83417 | 1.84186 | 1.82186 | -13093.73 | 978818.21 |
7954 | 2020.10.26 21:05 | buy | 2652 | 70.79 | 1.82880 | 0.00000 | 0.00000 | |
7955 | 2020.10.26 21:05 | modify | 2652 | 70.79 | 1.82880 | 1.81880 | 1.83880 | |
7956 | 2020.10.26 21:30 | buy | 2653 | 70.79 | 1.82773 | 0.00000 | 0.00000 | |
7957 | 2020.10.26 21:30 | modify | 2653 | 70.79 | 1.82773 | 1.81773 | 1.83773 | |
7958 | 2020.10.26 22:00 | buy | 2654 | 70.79 | 1.82740 | 0.00000 | 0.00000 | |
7959 | 2020.10.26 22:00 | modify | 2654 | 70.79 | 1.82740 | 1.81740 | 1.83740 | |
7960 | 2020.10.26 23:44 | close | 2652 | 70.79 | 1.82809 | 1.81880 | 1.83880 | -3821.69 | 974996.52 |
7961 | 2020.10.26 23:44 | close | 2654 | 70.79 | 1.82809 | 1.81740 | 1.83740 | 3714.03 | 978710.55 |
7962 | 2020.10.26 23:44 | close | 2653 | 70.79 | 1.82809 | 1.81773 | 1.83773 | 1937.76 | 980648.31 |
7963 | 2020.10.26 23:44 | sell | 2655 | 70.79 | 1.82809 | 0.00000 | 0.00000 | |
7964 | 2020.10.26 23:44 | modify | 2655 | 70.79 | 1.82809 | 1.83809 | 1.81809 | |
7965 | 2020.10.27 00:05 | close | 2655 | 70.79 | 1.82683 | 1.83809 | 1.81809 | 6525.66 | 987173.97 |
7966 | 2020.10.27 21:46 | sell | 2656 | 71.39 | 1.83003 | 0.00000 | 0.00000 | |
7967 | 2020.10.27 21:46 | modify | 2656 | 71.39 | 1.83003 | 1.84003 | 1.82003 | |
7968 | 2020.10.27 22:15 | sell | 2657 | 71.39 | 1.83038 | 0.00000 | 0.00000 | |
7969 | 2020.10.27 22:15 | modify | 2657 | 71.39 | 1.83038 | 1.84038 | 1.82038 | |
7970 | 2020.10.27 22:50 | sell | 2658 | 71.39 | 1.83049 | 0.00000 | 0.00000 | |
7971 | 2020.10.27 22:50 | modify | 2658 | 71.39 | 1.83049 | 1.84049 | 1.82049 | |
7972 | 2020.10.28 00:00 | close | 2656 | 71.39 | 1.82878 | 1.84003 | 1.82003 | 6526.60 | 993700.57 |
7973 | 2020.10.28 00:00 | close | 2658 | 71.39 | 1.82878 | 1.84049 | 1.82049 | 9027.22 | 1002727.79 |
7974 | 2020.10.28 00:00 | close | 2657 | 71.39 | 1.82878 | 1.84038 | 1.82038 | 8429.24 | 1011157.03 |
7975 | 2020.10.29 21:00 | buy | 2659 | 73.13 | 1.84000 | 0.00000 | 0.00000 | |
7976 | 2020.10.29 21:00 | modify | 2659 | 73.13 | 1.84000 | 1.83000 | 1.85000 | |
7977 | 2020.10.29 21:30 | buy | 2660 | 73.13 | 1.83948 | 0.00000 | 0.00000 | |
7978 | 2020.10.29 21:30 | modify | 2660 | 73.13 | 1.83948 | 1.82948 | 1.84948 | |
7979 | 2020.10.29 22:03 | buy | 2661 | 73.13 | 1.83951 | 0.00000 | 0.00000 | |
7980 | 2020.10.29 22:03 | modify | 2661 | 73.13 | 1.83951 | 1.82951 | 1.84951 | |
7981 | 2020.10.29 23:38 | close | 2659 | 73.13 | 1.83915 | 1.83000 | 1.85000 | -4726.50 | 1006430.53 |
7982 | 2020.10.29 23:38 | close | 2661 | 73.13 | 1.83915 | 1.82951 | 1.84951 | -2001.81 | 1004428.72 |
7983 | 2020.10.29 23:38 | close | 2660 | 73.13 | 1.83915 | 1.82948 | 1.84948 | -1835.00 | 1002593.72 |
7984 | 2020.10.29 23:38 | sell | 2662 | 73.13 | 1.83915 | 0.00000 | 0.00000 | |
7985 | 2020.10.29 23:38 | modify | 2662 | 73.13 | 1.83915 | 1.84915 | 1.82915 | |
7986 | 2020.10.30 00:00 | close | 2662 | 73.13 | 1.83758 | 1.84915 | 1.82915 | 8467.63 | 1011061.35 |
7987 | 2020.10.30 21:09 | buy | 2663 | 73.12 | 1.84237 | 0.00000 | 0.00000 | |
7988 | 2020.10.30 21:09 | modify | 2663 | 73.12 | 1.84237 | 1.83237 | 1.85237 | |
7989 | 2020.10.30 21:15 | close | 2663 | 73.12 | 1.84400 | 1.83237 | 1.85237 | 9062.51 | 1020123.86 |
7990 | 2020.10.30 22:13 | buy | 2664 | 73.78 | 1.84306 | 0.00000 | 0.00000 | |
7991 | 2020.10.30 22:13 | modify | 2664 | 73.78 | 1.84306 | 1.83306 | 1.85306 | |
7992 | 2020.10.30 22:45 | buy | 2665 | 73.78 | 1.84277 | 0.00000 | 0.00000 | |
7993 | 2020.10.30 22:45 | modify | 2665 | 73.78 | 1.84277 | 1.83277 | 1.85277 | |
7994 | 2020.11.02 00:58 | close | 2664 | 73.78 | 1.84296 | 1.83306 | 1.85306 | -799.31 | 1019324.55 |
7995 | 2020.11.02 00:58 | close | 2665 | 73.78 | 1.84296 | 1.83277 | 1.85277 | 827.59 | 1020152.14 |
7996 | 2020.11.03 21:09 | sell | 2666 | 73.78 | 1.82408 | 0.00000 | 0.00000 | |
7997 | 2020.11.03 21:09 | modify | 2666 | 73.78 | 1.82408 | 1.83408 | 1.81408 | |
7998 | 2020.11.03 21:30 | sell | 2667 | 73.78 | 1.82388 | 0.00000 | 0.00000 | |
7999 | 2020.11.03 21:30 | modify | 2667 | 73.78 | 1.82388 | 1.83388 | 1.81388 | |
8000 | 2020.11.03 22:00 | sell | 2668 | 73.78 | 1.82402 | 0.00000 | 0.00000 | |
8001 | 2020.11.03 22:00 | modify | 2668 | 73.78 | 1.82402 | 1.83402 | 1.81402 | |
8002 | 2020.11.03 22:31 | close | 2666 | 73.78 | 1.82253 | 1.83408 | 1.81408 | 8708.09 | 1028860.23 |
8003 | 2020.11.03 22:31 | close | 2668 | 73.78 | 1.82253 | 1.83402 | 1.81402 | 8371.01 | 1037231.24 |
8004 | 2020.11.03 22:31 | close | 2667 | 73.78 | 1.82253 | 1.83388 | 1.81388 | 7584.47 | 1044815.71 |
8005 | 2020.11.03 23:47 | sell | 2669 | 75.56 | 1.82318 | 0.00000 | 0.00000 | |
8006 | 2020.11.03 23:47 | modify | 2669 | 75.56 | 1.82318 | 1.83318 | 1.81318 | |
8007 | 2020.11.04 01:02 | close | 2669 | 75.56 | 1.82255 | 1.83318 | 1.81318 | 3340.55 | 1048156.27 |
8008 | 2020.11.05 21:33 | sell | 2670 | 75.80 | 1.80372 | 0.00000 | 0.00000 | |
8009 | 2020.11.05 21:33 | modify | 2670 | 75.80 | 1.80372 | 1.81372 | 1.79372 | |
8010 | 2020.11.05 22:00 | sell | 2671 | 75.80 | 1.80410 | 0.00000 | 0.00000 | |
8011 | 2020.11.05 22:00 | modify | 2671 | 75.80 | 1.80410 | 1.81410 | 1.79410 | |
8012 | 2020.11.05 22:30 | sell | 2672 | 75.80 | 1.80612 | 0.00000 | 0.00000 | |
8013 | 2020.11.05 22:30 | modify | 2672 | 75.80 | 1.80612 | 1.81612 | 1.79612 | |
8014 | 2020.11.06 00:00 | close | 2670 | 75.80 | 1.80404 | 1.81372 | 1.79372 | -2132.18 | 1046024.09 |
8015 | 2020.11.06 00:00 | close | 2672 | 75.80 | 1.80404 | 1.81612 | 1.79612 | 11720.48 | 1057744.57 |
8016 | 2020.11.06 00:00 | close | 2671 | 75.80 | 1.80404 | 1.81410 | 1.79410 | 61.15 | 1057805.72 |
8017 | 2020.11.06 21:59 | sell | 2673 | 76.50 | 1.81062 | 0.00000 | 0.00000 | |
8018 | 2020.11.06 21:59 | modify | 2673 | 76.50 | 1.81062 | 1.82062 | 1.80062 | |
8019 | 2020.11.06 22:16 | sell | 2674 | 76.50 | 1.81091 | 0.00000 | 0.00000 | |
8020 | 2020.11.06 22:16 | modify | 2674 | 76.50 | 1.81091 | 1.82091 | 1.80091 | |
8021 | 2020.11.06 22:45 | sell | 2675 | 76.50 | 1.81180 | 0.00000 | 0.00000 | |
8022 | 2020.11.06 22:45 | modify | 2675 | 76.50 | 1.81180 | 1.82180 | 1.80180 | |
8023 | 2020.11.06 23:30 | close | 2673 | 76.50 | 1.81030 | 1.82062 | 1.80062 | 1864.08 | 1059669.80 |
8024 | 2020.11.06 23:30 | close | 2675 | 76.50 | 1.81030 | 1.82180 | 1.80180 | 8737.87 | 1068407.67 |
8025 | 2020.11.06 23:30 | close | 2674 | 76.50 | 1.81030 | 1.82091 | 1.80091 | 3553.40 | 1071961.07 |
8026 | 2020.11.06 23:30 | buy | 2676 | 76.50 | 1.81030 | 0.00000 | 0.00000 | |
8027 | 2020.11.06 23:30 | modify | 2676 | 76.50 | 1.81030 | 1.80030 | 1.82030 | |
8028 | 2020.11.09 02:09 | close | 2676 | 76.50 | 1.80940 | 1.80030 | 1.82030 | -5482.24 | 1066478.83 |
8029 | 2020.11.09 21:00 | sell | 2677 | 77.13 | 1.80670 | 0.00000 | 0.00000 | |
8030 | 2020.11.09 21:00 | modify | 2677 | 77.13 | 1.80670 | 1.81670 | 1.79670 | |
8031 | 2020.11.09 21:30 | sell | 2678 | 77.13 | 1.80609 | 0.00000 | 0.00000 | |
8032 | 2020.11.09 21:30 | modify | 2678 | 77.13 | 1.80609 | 1.81609 | 1.79609 | |
8033 | 2020.11.09 22:47 | sell | 2679 | 77.13 | 1.80647 | 0.00000 | 0.00000 | |
8034 | 2020.11.09 22:47 | modify | 2679 | 77.13 | 1.80647 | 1.81647 | 1.79647 | |
8035 | 2020.11.10 00:00 | close | 2677 | 77.13 | 1.80574 | 1.81670 | 1.79670 | 5348.13 | 1071826.96 |
8036 | 2020.11.10 00:00 | close | 2679 | 77.13 | 1.80574 | 1.81647 | 1.79647 | 3997.29 | 1075824.25 |
8037 | 2020.11.10 00:00 | close | 2678 | 77.13 | 1.80574 | 1.81609 | 1.79609 | 1765.47 | 1077589.71 |
8038 | 2020.11.11 23:20 | buy | 2680 | 77.93 | 1.81483 | 0.00000 | 0.00000 | |
8039 | 2020.11.11 23:20 | modify | 2680 | 77.93 | 1.81483 | 1.80483 | 1.82483 | |
8040 | 2020.11.11 23:38 | close | 2680 | 77.93 | 1.81633 | 1.80483 | 1.82483 | 8888.35 | 1086478.06 |
8041 | 2020.11.11 23:38 | sell | 2681 | 77.93 | 1.81633 | 0.00000 | 0.00000 | |
8042 | 2020.11.11 23:38 | modify | 2681 | 77.93 | 1.81633 | 1.82633 | 1.80633 | |
8043 | 2020.11.12 00:00 | close | 2681 | 77.93 | 1.81480 | 1.82633 | 1.80633 | 8199.70 | 1094677.77 |
8044 | 2020.11.12 21:09 | sell | 2682 | 79.17 | 1.81165 | 0.00000 | 0.00000 | |
8045 | 2020.11.12 21:09 | modify | 2682 | 79.17 | 1.81165 | 1.82165 | 1.80165 | |
8046 | 2020.11.12 21:30 | sell | 2683 | 79.17 | 1.81241 | 0.00000 | 0.00000 | |
8047 | 2020.11.12 21:30 | modify | 2683 | 79.17 | 1.81241 | 1.82241 | 1.80241 | |
8048 | 2020.11.12 22:04 | sell | 2684 | 79.17 | 1.81294 | 0.00000 | 0.00000 | |
8049 | 2020.11.12 22:04 | modify | 2684 | 79.17 | 1.81294 | 1.82294 | 1.80294 | |
8050 | 2020.11.13 00:00 | close | 2682 | 79.17 | 1.81343 | 1.82165 | 1.80165 | -11028.68 | 1083649.09 |
8051 | 2020.11.13 00:00 | close | 2684 | 79.17 | 1.81343 | 1.82294 | 1.80294 | -3251.84 | 1080397.25 |
8052 | 2020.11.13 00:00 | close | 2683 | 79.17 | 1.81343 | 1.82241 | 1.80241 | -6446.97 | 1073950.28 |
8053 | 2020.11.13 21:20 | buy | 2685 | 77.67 | 1.81407 | 0.00000 | 0.00000 | |
8054 | 2020.11.13 21:20 | modify | 2685 | 77.67 | 1.81407 | 1.80407 | 1.82407 | |
8055 | 2020.11.13 22:00 | buy | 2686 | 77.67 | 1.81373 | 0.00000 | 0.00000 | |
8056 | 2020.11.13 22:00 | modify | 2686 | 77.67 | 1.81373 | 1.80373 | 1.82373 | |
8057 | 2020.11.13 23:01 | close | 2685 | 77.67 | 1.81487 | 1.80407 | 1.82407 | 4724.64 | 1078674.92 |
8058 | 2020.11.13 23:01 | close | 2686 | 77.67 | 1.81487 | 1.80373 | 1.82373 | 6732.61 | 1085407.53 |
8059 | 2020.11.13 23:01 | sell | 2687 | 77.67 | 1.81487 | 0.00000 | 0.00000 | |
8060 | 2020.11.13 23:01 | modify | 2687 | 77.67 | 1.81487 | 1.82487 | 1.80487 | |
8061 | 2020.11.13 23:30 | sell | 2688 | 78.50 | 1.81522 | 0.00000 | 0.00000 | |
8062 | 2020.11.13 23:30 | modify | 2688 | 78.50 | 1.81522 | 1.82522 | 1.80522 | |
8063 | 2020.11.16 00:00 | close | 2687 | 77.67 | 1.81060 | 1.82487 | 1.80487 | 24962.03 | 1110369.56 |
8064 | 2020.11.16 00:00 | close | 2688 | 78.50 | 1.81060 | 1.82522 | 1.80522 | 27320.91 | 1137690.47 |
8065 | 2020.11.18 22:30 | sell | 2689 | 82.28 | 1.81491 | 0.00000 | 0.00000 | |
8066 | 2020.11.18 22:30 | modify | 2689 | 82.28 | 1.81491 | 1.82491 | 1.80491 | |
8067 | 2020.11.18 23:00 | sell | 2690 | 82.28 | 1.81728 | 0.00000 | 0.00000 | |
8068 | 2020.11.18 23:00 | modify | 2690 | 82.28 | 1.81728 | 1.82728 | 1.80728 | |
8069 | 2020.11.18 23:30 | sell | 2691 | 82.28 | 1.81646 | 0.00000 | 0.00000 | |
8070 | 2020.11.18 23:30 | modify | 2691 | 82.28 | 1.81646 | 1.82646 | 1.80646 | |
8071 | 2020.11.19 01:54 | close | 2689 | 82.28 | 1.81592 | 1.82491 | 1.80491 | -7256.64 | 1130433.83 |
8072 | 2020.11.19 01:54 | close | 2691 | 82.28 | 1.81592 | 1.82646 | 1.80646 | 2454.69 | 1132888.52 |
8073 | 2020.11.19 01:54 | close | 2690 | 82.28 | 1.81592 | 1.82728 | 1.80728 | 7592.30 | 1140480.82 |
8074 | 2020.11.19 21:39 | buy | 2692 | 82.48 | 1.81882 | 0.00000 | 0.00000 | |
8075 | 2020.11.19 21:39 | modify | 2692 | 82.48 | 1.81882 | 1.80882 | 1.82882 | |
8076 | 2020.11.19 22:00 | buy | 2693 | 82.48 | 1.81806 | 0.00000 | 0.00000 | |
8077 | 2020.11.19 22:00 | modify | 2693 | 82.48 | 1.81806 | 1.80806 | 1.82806 | |
8078 | 2020.11.19 22:33 | buy | 2694 | 82.48 | 1.81823 | 0.00000 | 0.00000 | |
8079 | 2020.11.19 22:33 | modify | 2694 | 82.48 | 1.81823 | 1.80823 | 1.82823 | |
8080 | 2020.11.19 22:37 | close | 2692 | 82.48 | 1.81942 | 1.80882 | 1.82882 | 3762.91 | 1144243.73 |
8081 | 2020.11.19 22:37 | close | 2694 | 82.48 | 1.81942 | 1.80823 | 1.82823 | 7463.12 | 1151706.85 |
8082 | 2020.11.19 22:37 | close | 2693 | 82.48 | 1.81942 | 1.80806 | 1.82806 | 8529.28 | 1160236.13 |
8083 | 2020.11.19 22:37 | sell | 2695 | 82.48 | 1.81942 | 0.00000 | 0.00000 | |
8084 | 2020.11.19 22:37 | modify | 2695 | 82.48 | 1.81942 | 1.82942 | 1.80942 | |
8085 | 2020.11.19 23:36 | sell | 2696 | 83.91 | 1.81973 | 0.00000 | 0.00000 | |
8086 | 2020.11.19 23:36 | modify | 2696 | 83.91 | 1.81973 | 1.82973 | 1.80973 | |
8087 | 2020.11.20 00:00 | close | 2695 | 82.48 | 1.81781 | 1.82942 | 1.80942 | 9801.48 | 1170037.61 |
8088 | 2020.11.20 00:00 | close | 2696 | 83.91 | 1.81781 | 1.82973 | 1.80973 | 11952.16 | 1181989.77 |
8089 | 2020.11.20 22:06 | sell | 2697 | 85.48 | 1.81728 | 0.00000 | 0.00000 | |
8090 | 2020.11.20 22:06 | modify | 2697 | 85.48 | 1.81728 | 1.82728 | 1.80728 | |
8091 | 2020.11.20 22:30 | sell | 2698 | 85.48 | 1.81841 | 0.00000 | 0.00000 | |
8092 | 2020.11.20 22:30 | modify | 2698 | 85.48 | 1.81841 | 1.82841 | 1.80841 | |
8093 | 2020.11.20 23:00 | sell | 2699 | 85.48 | 1.81841 | 0.00000 | 0.00000 | |
8094 | 2020.11.20 23:00 | modify | 2699 | 85.48 | 1.81841 | 1.82841 | 1.80841 | |
8095 | 2020.11.23 01:54 | close | 2697 | 85.48 | 1.81943 | 1.82728 | 1.80728 | -14316.02 | 1167673.75 |
8096 | 2020.11.23 01:54 | close | 2699 | 85.48 | 1.81943 | 1.82841 | 1.80841 | -6960.80 | 1160712.96 |
8097 | 2020.11.23 01:54 | close | 2698 | 85.48 | 1.81943 | 1.82841 | 1.80841 | -6960.80 | 1153752.16 |
8098 | 2020.11.23 22:24 | buy | 2700 | 83.44 | 1.82721 | 0.00000 | 0.00000 | |
8099 | 2020.11.23 22:24 | modify | 2700 | 83.44 | 1.82721 | 1.81721 | 1.83721 | |
8100 | 2020.11.24 07:31 | close | 2700 | 83.44 | 1.82316 | 1.81721 | 1.83721 | -25964.84 | 1127787.32 |
8101 | 2020.11.24 21:07 | sell | 2701 | 81.56 | 1.81722 | 0.00000 | 0.00000 | |
8102 | 2020.11.24 21:07 | modify | 2701 | 81.56 | 1.81722 | 1.82722 | 1.80722 | |
8103 | 2020.11.24 21:39 | close | 2701 | 81.56 | 1.81619 | 1.82722 | 1.80722 | 6396.87 | 1134184.19 |
8104 | 2020.11.25 22:00 | buy | 2702 | 82.02 | 1.81707 | 0.00000 | 0.00000 | |
8105 | 2020.11.25 22:00 | modify | 2702 | 82.02 | 1.81707 | 1.80707 | 1.82707 | |
8106 | 2020.11.25 22:30 | buy | 2703 | 82.02 | 1.81642 | 0.00000 | 0.00000 | |
8107 | 2020.11.25 22:30 | modify | 2703 | 82.02 | 1.81642 | 1.80642 | 1.82642 | |
8108 | 2020.11.26 00:09 | close | 2702 | 82.02 | 1.81763 | 1.80707 | 1.82707 | 2697.70 | 1136881.88 |
8109 | 2020.11.26 00:09 | close | 2703 | 82.02 | 1.81763 | 1.80642 | 1.82642 | 6751.46 | 1143633.34 |
8110 | 2020.11.26 21:39 | sell | 2704 | 82.71 | 1.81378 | 0.00000 | 0.00000 | |
8111 | 2020.11.26 21:39 | modify | 2704 | 82.71 | 1.81378 | 1.82378 | 1.80378 | |
8112 | 2020.11.26 22:06 | sell | 2705 | 82.71 | 1.81404 | 0.00000 | 0.00000 | |
8113 | 2020.11.26 22:06 | modify | 2705 | 82.71 | 1.81404 | 1.82404 | 1.80404 | |
8114 | 2020.11.26 22:33 | sell | 2706 | 82.71 | 1.81412 | 0.00000 | 0.00000 | |
8115 | 2020.11.26 22:33 | modify | 2706 | 82.71 | 1.81412 | 1.82412 | 1.80412 | |
8116 | 2020.11.26 22:45 | close | 2704 | 82.71 | 1.81325 | 1.82378 | 1.80378 | 3338.01 | 1146971.35 |
8117 | 2020.11.26 22:45 | close | 2706 | 82.71 | 1.81325 | 1.82412 | 1.80412 | 5479.37 | 1152450.72 |
8118 | 2020.11.26 22:45 | close | 2705 | 82.71 | 1.81325 | 1.82404 | 1.80404 | 4975.52 | 1157426.24 |
8119 | 2020.11.26 22:45 | buy | 2707 | 82.71 | 1.81325 | 0.00000 | 0.00000 | |
8120 | 2020.11.26 22:45 | modify | 2707 | 82.71 | 1.81325 | 1.80325 | 1.82325 | |
8121 | 2020.11.26 22:54 | close | 2707 | 82.71 | 1.81409 | 1.80325 | 1.82325 | 5282.78 | 1162709.02 |
8122 | 2020.11.26 22:54 | sell | 2708 | 83.70 | 1.81409 | 0.00000 | 0.00000 | |
8123 | 2020.11.26 22:54 | modify | 2708 | 83.70 | 1.81409 | 1.82409 | 1.80409 | |
8124 | 2020.11.26 23:07 | close | 2708 | 83.70 | 1.81348 | 1.82409 | 1.80409 | 3887.84 | 1166596.86 |
8125 | 2020.11.26 23:07 | buy | 2709 | 84.09 | 1.81348 | 0.00000 | 0.00000 | |
8126 | 2020.11.26 23:07 | modify | 2709 | 84.09 | 1.81348 | 1.80348 | 1.82348 | |
8127 | 2020.11.26 23:34 | close | 2709 | 84.09 | 1.81432 | 1.80348 | 1.82348 | 5370.92 | 1171967.78 |
8128 | 2020.11.26 23:34 | sell | 2710 | 84.37 | 1.81432 | 0.00000 | 0.00000 | |
8129 | 2020.11.26 23:34 | modify | 2710 | 84.37 | 1.81432 | 1.82432 | 1.80432 | |
8130 | 2020.11.27 00:09 | close | 2710 | 84.37 | 1.81355 | 1.82432 | 1.80432 | 4629.48 | 1176597.26 |
8131 | 2020.12.01 23:09 | buy | 2711 | 85.09 | 1.82125 | 0.00000 | 0.00000 | |
8132 | 2020.12.01 23:09 | modify | 2711 | 85.09 | 1.82125 | 1.81125 | 1.83125 | |
8133 | 2020.12.01 23:39 | buy | 2712 | 85.09 | 1.82111 | 0.00000 | 0.00000 | |
8134 | 2020.12.01 23:39 | modify | 2712 | 85.09 | 1.82111 | 1.81111 | 1.83111 | |
8135 | 2020.12.02 03:09 | close | 2711 | 85.09 | 1.81945 | 1.81125 | 1.83125 | -11920.82 | 1164676.44 |
8136 | 2020.12.02 03:09 | close | 2712 | 85.09 | 1.81945 | 1.81111 | 1.83111 | -11015.02 | 1153661.42 |
8137 | 2020.12.03 21:00 | buy | 2713 | 83.43 | 1.80764 | 0.00000 | 0.00000 | |
8138 | 2020.12.03 21:00 | modify | 2713 | 83.43 | 1.80764 | 1.79764 | 1.81764 | |
8139 | 2020.12.03 21:30 | buy | 2714 | 83.43 | 1.80684 | 0.00000 | 0.00000 | |
8140 | 2020.12.03 21:30 | modify | 2714 | 83.43 | 1.80684 | 1.79684 | 1.81684 | |
8141 | 2020.12.03 22:00 | buy | 2715 | 83.43 | 1.80617 | 0.00000 | 0.00000 | |
8142 | 2020.12.03 22:00 | modify | 2715 | 83.43 | 1.80617 | 1.79617 | 1.81617 | |
8143 | 2020.12.03 22:37 | close | 2713 | 83.43 | 1.80806 | 1.79764 | 1.81764 | 2664.38 | 1156325.80 |
8144 | 2020.12.03 22:37 | close | 2715 | 83.43 | 1.80806 | 1.79617 | 1.81617 | 11989.72 | 1168315.52 |
8145 | 2020.12.03 22:37 | close | 2714 | 83.43 | 1.80806 | 1.79684 | 1.81684 | 7739.40 | 1176054.92 |
8146 | 2020.12.03 22:37 | sell | 2716 | 83.43 | 1.80806 | 0.00000 | 0.00000 | |
8147 | 2020.12.03 22:37 | modify | 2716 | 83.43 | 1.80806 | 1.81806 | 1.79806 | |
8148 | 2020.12.03 23:00 | sell | 2717 | 85.05 | 1.80830 | 0.00000 | 0.00000 | |
8149 | 2020.12.03 23:00 | modify | 2717 | 85.05 | 1.80830 | 1.81830 | 1.79830 | |
8150 | 2020.12.03 23:30 | sell | 2718 | 85.05 | 1.80808 | 0.00000 | 0.00000 | |
8151 | 2020.12.03 23:30 | modify | 2718 | 85.05 | 1.80808 | 1.81808 | 1.79808 | |
8152 | 2020.12.04 00:00 | close | 2716 | 83.43 | 1.80577 | 1.81806 | 1.79806 | 14234.38 | 1190289.30 |
8153 | 2020.12.04 00:00 | close | 2718 | 85.05 | 1.80577 | 1.81808 | 1.79808 | 14640.30 | 1204929.60 |
8154 | 2020.12.04 00:00 | close | 2717 | 85.05 | 1.80577 | 1.81830 | 1.79830 | 16065.09 | 1220994.69 |
8155 | 2020.12.04 21:09 | buy | 2719 | 88.30 | 1.81133 | 0.00000 | 0.00000 | |
8156 | 2020.12.04 21:09 | modify | 2719 | 88.30 | 1.81133 | 1.80133 | 1.82133 | |
8157 | 2020.12.04 21:30 | buy | 2720 | 88.30 | 1.80690 | 0.00000 | 0.00000 | |
8158 | 2020.12.04 21:30 | modify | 2720 | 88.30 | 1.80690 | 1.79690 | 1.81690 | |
8159 | 2020.12.04 22:00 | buy | 2721 | 88.30 | 1.80725 | 0.00000 | 0.00000 | |
8160 | 2020.12.04 22:00 | modify | 2721 | 88.30 | 1.80725 | 1.79725 | 1.81725 | |
8161 | 2020.12.04 23:50 | close | 2719 | 88.30 | 1.80821 | 1.80133 | 1.82133 | -20947.89 | 1200046.80 |
8162 | 2020.12.04 23:50 | close | 2721 | 88.30 | 1.80821 | 1.79725 | 1.81725 | 6445.50 | 1206492.30 |
8163 | 2020.12.04 23:50 | close | 2720 | 88.30 | 1.80821 | 1.79690 | 1.81690 | 8795.43 | 1215287.73 |
8164 | 2020.12.07 21:04 | sell | 2722 | 87.89 | 1.79785 | 0.00000 | 0.00000 | |
8165 | 2020.12.07 21:04 | modify | 2722 | 87.89 | 1.79785 | 1.80785 | 1.78785 | |
8166 | 2020.12.07 21:30 | sell | 2723 | 87.89 | 1.80319 | 0.00000 | 0.00000 | |
8167 | 2020.12.07 21:30 | modify | 2723 | 87.89 | 1.80319 | 1.81319 | 1.79319 | |
8168 | 2020.12.07 22:00 | sell | 2724 | 87.89 | 1.80394 | 0.00000 | 0.00000 | |
8169 | 2020.12.07 22:00 | modify | 2724 | 87.89 | 1.80394 | 1.81394 | 1.79394 | |
8170 | 2020.12.08 00:09 | close | 2722 | 87.89 | 1.80162 | 1.80785 | 1.78785 | -25561.59 | 1189726.14 |
8171 | 2020.12.08 00:09 | close | 2724 | 87.89 | 1.80162 | 1.81394 | 1.79394 | 15196.10 | 1204922.24 |
8172 | 2020.12.08 00:09 | close | 2723 | 87.89 | 1.80162 | 1.81319 | 1.79319 | 10176.68 | 1215098.91 |
8173 | 2020.12.08 22:21 | buy | 2725 | 87.88 | 1.80253 | 0.00000 | 0.00000 | |
8174 | 2020.12.08 22:21 | modify | 2725 | 87.88 | 1.80253 | 1.79253 | 1.81253 | |
8175 | 2020.12.08 22:45 | buy | 2726 | 87.88 | 1.80217 | 0.00000 | 0.00000 | |
8176 | 2020.12.08 22:45 | modify | 2726 | 87.88 | 1.80217 | 1.79217 | 1.81217 | |
8177 | 2020.12.08 23:15 | buy | 2727 | 87.88 | 1.80176 | 0.00000 | 0.00000 | |
8178 | 2020.12.08 23:15 | modify | 2727 | 87.88 | 1.80176 | 1.79176 | 1.81176 | |
8179 | 2020.12.09 01:07 | close | 2725 | 87.88 | 1.80275 | 1.79253 | 1.81253 | 1186.22 | 1216285.13 |
8180 | 2020.12.09 01:07 | close | 2727 | 87.88 | 1.80275 | 1.79176 | 1.81176 | 6331.46 | 1222616.59 |
8181 | 2020.12.09 01:07 | close | 2726 | 87.88 | 1.80275 | 1.79217 | 1.81217 | 3591.79 | 1226208.38 |
8182 | 2020.12.09 22:00 | sell | 2728 | 88.68 | 1.80118 | 0.00000 | 0.00000 | |
8183 | 2020.12.09 22:00 | modify | 2728 | 88.68 | 1.80118 | 1.81118 | 1.79118 | |
8184 | 2020.12.09 22:30 | sell | 2729 | 88.68 | 1.80138 | 0.00000 | 0.00000 | |
8185 | 2020.12.09 22:30 | modify | 2729 | 88.68 | 1.80138 | 1.81138 | 1.79138 | |
8186 | 2020.12.09 22:55 | close | 2728 | 88.68 | 1.80009 | 1.81118 | 1.79118 | 7360.46 | 1233568.84 |
8187 | 2020.12.09 22:55 | close | 2729 | 88.68 | 1.80009 | 1.81138 | 1.79138 | 8711.01 | 1242279.85 |
8188 | 2020.12.09 22:55 | buy | 2730 | 88.68 | 1.80009 | 0.00000 | 0.00000 | |
8189 | 2020.12.09 22:55 | modify | 2730 | 88.68 | 1.80009 | 1.79009 | 1.81009 | |
8190 | 2020.12.09 23:49 | buy | 2731 | 89.84 | 1.80034 | 0.00000 | 0.00000 | |
8191 | 2020.12.09 23:49 | modify | 2731 | 89.84 | 1.80034 | 1.79034 | 1.81034 | |
8192 | 2020.12.10 00:06 | close | 2730 | 88.68 | 1.80227 | 1.79009 | 1.81009 | 13840.35 | 1256120.20 |
8193 | 2020.12.10 00:06 | close | 2731 | 89.84 | 1.80227 | 1.79034 | 1.81034 | 12313.60 | 1268433.80 |
8194 | 2020.12.11 22:42 | sell | 2732 | 91.73 | 1.75547 | 0.00000 | 0.00000 | |
8195 | 2020.12.11 22:42 | modify | 2732 | 91.73 | 1.75547 | 1.76547 | 1.74547 | |
8196 | 2020.12.11 23:40 | close | 2732 | 91.73 | 1.75371 | 1.76547 | 1.74547 | 12293.54 | 1280727.34 |
8197 | 2020.12.14 21:06 | buy | 2733 | 92.62 | 1.76679 | 0.00000 | 0.00000 | |
8198 | 2020.12.14 21:06 | modify | 2733 | 92.62 | 1.76679 | 1.75679 | 1.77679 | |
8199 | 2020.12.14 21:59 | buy | 2734 | 92.62 | 1.76636 | 0.00000 | 0.00000 | |
8200 | 2020.12.14 21:59 | modify | 2734 | 92.62 | 1.76636 | 1.75636 | 1.77636 | |
8201 | 2020.12.14 22:33 | close | 2733 | 92.62 | 1.76796 | 1.75679 | 1.77679 | 8239.78 | 1288967.12 |
8202 | 2020.12.14 22:33 | close | 2734 | 92.62 | 1.76796 | 1.75636 | 1.77636 | 11268.08 | 1300235.20 |
8203 | 2020.12.14 22:33 | sell | 2735 | 92.62 | 1.76796 | 0.00000 | 0.00000 | |
8204 | 2020.12.14 22:33 | modify | 2735 | 92.62 | 1.76796 | 1.77796 | 1.75796 | |
8205 | 2020.12.14 23:00 | sell | 2736 | 94.03 | 1.76876 | 0.00000 | 0.00000 | |
8206 | 2020.12.14 23:00 | modify | 2736 | 94.03 | 1.76876 | 1.77876 | 1.75876 | |
8207 | 2020.12.15 00:00 | close | 2735 | 92.62 | 1.76741 | 1.77796 | 1.75796 | 3530.57 | 1303765.77 |
8208 | 2020.12.15 00:00 | close | 2736 | 94.03 | 1.76741 | 1.77876 | 1.75876 | 9312.40 | 1313078.17 |
8209 | 2020.12.15 21:18 | buy | 2737 | 94.96 | 1.77560 | 0.00000 | 0.00000 | |
8210 | 2020.12.15 21:18 | modify | 2737 | 94.96 | 1.77560 | 1.76560 | 1.78560 | |
8211 | 2020.12.15 21:51 | buy | 2738 | 94.96 | 1.77528 | 0.00000 | 0.00000 | |
8212 | 2020.12.15 21:51 | modify | 2738 | 94.96 | 1.77528 | 1.76528 | 1.78528 | |
8213 | 2020.12.15 21:59 | close | 2737 | 94.96 | 1.77677 | 1.76560 | 1.78560 | 8447.96 | 1321526.13 |
8214 | 2020.12.15 21:59 | close | 2738 | 94.96 | 1.77677 | 1.76528 | 1.78528 | 10758.51 | 1332284.64 |
8215 | 2020.12.16 22:00 | buy | 2739 | 96.35 | 1.78208 | 0.00000 | 0.00000 | |
8216 | 2020.12.16 22:00 | modify | 2739 | 96.35 | 1.78208 | 1.77208 | 1.79208 | |
8217 | 2020.12.16 22:30 | buy | 2740 | 96.35 | 1.78172 | 0.00000 | 0.00000 | |
8218 | 2020.12.16 22:30 | modify | 2740 | 96.35 | 1.78172 | 1.77172 | 1.79172 | |
8219 | 2020.12.16 23:26 | close | 2739 | 96.35 | 1.78296 | 1.77208 | 1.79208 | 6447.03 | 1338731.67 |
8220 | 2020.12.16 23:26 | close | 2740 | 96.35 | 1.78296 | 1.77172 | 1.79172 | 9084.45 | 1347816.12 |
8221 | 2020.12.16 23:26 | sell | 2741 | 96.35 | 1.78296 | 0.00000 | 0.00000 | |
8222 | 2020.12.16 23:26 | modify | 2741 | 96.35 | 1.78296 | 1.79296 | 1.77296 | |
8223 | 2020.12.16 23:45 | sell | 2742 | 97.47 | 1.78317 | 0.00000 | 0.00000 | |
8224 | 2020.12.16 23:45 | modify | 2742 | 97.47 | 1.78317 | 1.79317 | 1.77317 | |
8225 | 2020.12.17 00:00 | close | 2741 | 96.35 | 1.78030 | 1.79296 | 1.77296 | 18428.38 | 1366244.50 |
8226 | 2020.12.17 00:00 | close | 2742 | 97.47 | 1.78030 | 1.79317 | 1.77317 | 20201.23 | 1386445.74 |
8227 | 2020.12.17 21:00 | sell | 2743 | 100.27 | 1.78619 | 0.00000 | 0.00000 | |
8228 | 2020.12.17 21:00 | modify | 2743 | 100.27 | 1.78619 | 1.79619 | 1.77619 | |
8229 | 2020.12.17 21:23 | close | 2743 | 100.27 | 1.78453 | 1.79619 | 1.77619 | 12674.54 | 1399120.28 |
8230 | 2020.12.17 21:23 | buy | 2744 | 100.27 | 1.78453 | 0.00000 | 0.00000 | |
8231 | 2020.12.17 21:23 | modify | 2744 | 100.27 | 1.78453 | 1.77453 | 1.79453 | |
8232 | 2020.12.17 21:45 | buy | 2745 | 101.18 | 1.78374 | 0.00000 | 0.00000 | |
8233 | 2020.12.17 21:45 | modify | 2745 | 101.18 | 1.78374 | 1.77374 | 1.79374 | |
8234 | 2020.12.17 22:15 | buy | 2746 | 101.18 | 1.78146 | 0.00000 | 0.00000 | |
8235 | 2020.12.17 22:15 | modify | 2746 | 101.18 | 1.78146 | 1.77146 | 1.79146 | |
8236 | 2020.12.18 00:00 | close | 2744 | 100.27 | 1.78157 | 1.77453 | 1.79453 | -22891.59 | 1376228.69 |
8237 | 2020.12.18 00:00 | close | 2746 | 101.18 | 1.78157 | 1.77146 | 1.79146 | 519.47 | 1376748.15 |
8238 | 2020.12.18 00:00 | close | 2745 | 101.18 | 1.78157 | 1.77374 | 1.79374 | -17021.54 | 1359726.61 |
8239 | 2020.12.18 22:10 | sell | 2747 | 98.33 | 1.77450 | 0.00000 | 0.00000 | |
8240 | 2020.12.18 22:10 | modify | 2747 | 98.33 | 1.77450 | 1.78450 | 1.76450 | |
8241 | 2020.12.18 22:31 | close | 2747 | 98.33 | 1.77321 | 1.78450 | 1.76450 | 9658.92 | 1369385.53 |
8242 | 2020.12.21 21:09 | sell | 2748 | 99.03 | 1.76404 | 0.00000 | 0.00000 | |
8243 | 2020.12.21 21:09 | modify | 2748 | 99.03 | 1.76404 | 1.77404 | 1.75404 | |
8244 | 2020.12.21 21:09 | s/l | 2748 | 99.03 | 1.77404 | 1.77404 | 1.75404 | -75408.38 | 1293977.15 |
8245 | 2020.12.21 21:09 | sell | 2749 | 93.58 | 1.77213 | 0.00000 | 0.00000 | |
8246 | 2020.12.21 21:09 | modify | 2749 | 93.58 | 1.77213 | 1.78213 | 1.76213 | |
8247 | 2020.12.21 21:40 | sell | 2750 | 93.58 | 1.77211 | 0.00000 | 0.00000 | |
8248 | 2020.12.21 21:40 | modify | 2750 | 93.58 | 1.77211 | 1.78211 | 1.76211 | |
8249 | 2020.12.21 22:00 | sell | 2751 | 93.58 | 1.77188 | 0.00000 | 0.00000 | |
8250 | 2020.12.21 22:00 | modify | 2751 | 93.58 | 1.77188 | 1.78188 | 1.76188 | |
8251 | 2020.12.21 23:11 | close | 2749 | 93.58 | 1.77179 | 1.78213 | 1.76213 | 2422.78 | 1296399.93 |
8252 | 2020.12.21 23:11 | close | 2751 | 93.58 | 1.77179 | 1.78188 | 1.76188 | 641.32 | 1297041.25 |
8253 | 2020.12.21 23:11 | close | 2750 | 93.58 | 1.77179 | 1.78211 | 1.76211 | 2280.26 | 1299321.51 |
8254 | 2020.12.21 23:11 | buy | 2752 | 93.58 | 1.77179 | 0.00000 | 0.00000 | |
8255 | 2020.12.21 23:11 | modify | 2752 | 93.58 | 1.77179 | 1.76179 | 1.78179 | |
8256 | 2020.12.21 23:41 | close | 2752 | 93.58 | 1.77419 | 1.76179 | 1.78179 | 17077.30 | 1316398.81 |
8257 | 2020.12.22 21:02 | sell | 2753 | 95.20 | 1.77468 | 0.00000 | 0.00000 | |
8258 | 2020.12.22 21:02 | modify | 2753 | 95.20 | 1.77468 | 1.78468 | 1.76468 | |
8259 | 2020.12.22 22:49 | sell | 2754 | 95.20 | 1.77501 | 0.00000 | 0.00000 | |
8260 | 2020.12.22 22:49 | modify | 2754 | 95.20 | 1.77501 | 1.78501 | 1.76501 | |
8261 | 2020.12.22 23:25 | sell | 2755 | 95.20 | 1.77553 | 0.00000 | 0.00000 | |
8262 | 2020.12.22 23:25 | modify | 2755 | 95.20 | 1.77553 | 1.78553 | 1.76553 | |
8263 | 2020.12.23 00:00 | close | 2753 | 95.20 | 1.77322 | 1.78468 | 1.76468 | 10225.69 | 1326624.50 |
8264 | 2020.12.23 00:00 | close | 2755 | 95.20 | 1.77322 | 1.78553 | 1.76553 | 16387.50 | 1343012.00 |
8265 | 2020.12.23 00:00 | close | 2754 | 95.20 | 1.77322 | 1.78501 | 1.76501 | 12617.92 | 1355629.92 |
8266 | 2020.12.23 22:00 | buy | 2756 | 98.04 | 1.78002 | 0.00000 | 0.00000 | |
8267 | 2020.12.23 22:00 | modify | 2756 | 98.04 | 1.78002 | 1.77002 | 1.79002 | |
8268 | 2020.12.23 23:00 | close | 2756 | 98.04 | 1.78158 | 1.77002 | 1.79002 | 11629.28 | 1367259.20 |
8269 | 2020.12.23 23:21 | buy | 2757 | 98.88 | 1.77972 | 0.00000 | 0.00000 | |
8270 | 2020.12.23 23:21 | modify | 2757 | 98.88 | 1.77972 | 1.76972 | 1.78972 | |
8271 | 2020.12.23 23:32 | close | 2757 | 98.88 | 1.78143 | 1.76972 | 1.78972 | 12856.70 | 1380115.90 |
8272 | 2020.12.29 21:01 | sell | 2758 | 99.81 | 1.77279 | 0.00000 | 0.00000 | |
8273 | 2020.12.29 21:01 | modify | 2758 | 99.81 | 1.77279 | 1.78279 | 1.76279 | |
8274 | 2020.12.29 21:57 | sell | 2759 | 99.81 | 1.77286 | 0.00000 | 0.00000 | |
8275 | 2020.12.29 21:57 | modify | 2759 | 99.81 | 1.77286 | 1.78286 | 1.76286 | |
8276 | 2020.12.29 22:15 | sell | 2760 | 99.81 | 1.77446 | 0.00000 | 0.00000 | |
8277 | 2020.12.29 22:15 | modify | 2760 | 99.81 | 1.77446 | 1.78446 | 1.76446 | |
8278 | 2020.12.30 00:00 | close | 2758 | 99.81 | 1.77359 | 1.78279 | 1.76279 | -6455.68 | 1373660.22 |
8279 | 2020.12.30 00:00 | close | 2760 | 99.81 | 1.77359 | 1.78446 | 1.76446 | 6236.71 | 1379896.93 |
8280 | 2020.12.30 00:00 | close | 2759 | 99.81 | 1.77359 | 1.78286 | 1.76286 | -5923.66 | 1373973.28 |
8281 | 2020.12.30 22:01 | sell | 2761 | 99.37 | 1.77307 | 0.00000 | 0.00000 | |
8282 | 2020.12.30 22:01 | modify | 2761 | 99.37 | 1.77307 | 1.78307 | 1.76307 | |
8283 | 2020.12.30 22:30 | sell | 2762 | 99.37 | 1.77460 | 0.00000 | 0.00000 | |
8284 | 2020.12.30 22:30 | modify | 2762 | 99.37 | 1.77460 | 1.78460 | 1.76460 | |
8285 | 2020.12.30 23:03 | close | 2761 | 99.37 | 1.77293 | 1.78307 | 1.76307 | 1059.34 | 1375032.62 |
8286 | 2020.12.30 23:03 | close | 2762 | 99.37 | 1.77293 | 1.78460 | 1.76460 | 12636.44 | 1387669.06 |
8287 | 2020.12.30 23:03 | buy | 2763 | 99.37 | 1.77293 | 0.00000 | 0.00000 | |
8288 | 2020.12.30 23:03 | modify | 2763 | 99.37 | 1.77293 | 1.76293 | 1.78293 | |
8289 | 2020.12.30 23:30 | buy | 2764 | 100.36 | 1.77265 | 0.00000 | 0.00000 | |
8290 | 2020.12.30 23:30 | modify | 2764 | 100.36 | 1.77265 | 1.76265 | 1.78265 | |
8291 | 2020.12.31 01:42 | close | 2763 | 99.37 | 1.77255 | 1.76293 | 1.78293 | -3834.11 | 1383834.95 |
8292 | 2020.12.31 01:42 | close | 2764 | 100.36 | 1.77255 | 1.76265 | 1.78265 | -1735.60 | 1382099.36 |
8293 | 2021.01.04 21:00 | buy | 2765 | 99.95 | 1.76858 | 0.00000 | 0.00000 | |
8294 | 2021.01.04 21:00 | modify | 2765 | 99.95 | 1.76858 | 1.75858 | 1.77858 | |
8295 | 2021.01.04 21:30 | buy | 2766 | 99.95 | 1.76823 | 0.00000 | 0.00000 | |
8296 | 2021.01.04 21:30 | modify | 2766 | 99.95 | 1.76823 | 1.75823 | 1.77823 | |
8297 | 2021.01.04 22:26 | close | 2765 | 99.95 | 1.76941 | 1.75858 | 1.77858 | 6307.92 | 1388407.28 |
8298 | 2021.01.04 22:26 | close | 2766 | 99.95 | 1.76941 | 1.75823 | 1.77823 | 8967.88 | 1397375.16 |
8299 | 2021.01.04 22:26 | sell | 2767 | 99.95 | 1.76941 | 0.00000 | 0.00000 | |
8300 | 2021.01.04 22:26 | modify | 2767 | 99.95 | 1.76941 | 1.77941 | 1.75941 | |
8301 | 2021.01.04 22:45 | sell | 2768 | 101.06 | 1.76989 | 0.00000 | 0.00000 | |
8302 | 2021.01.04 22:45 | modify | 2768 | 101.06 | 1.76989 | 1.77989 | 1.75989 | |
8303 | 2021.01.04 23:15 | sell | 2769 | 101.06 | 1.77079 | 0.00000 | 0.00000 | |
8304 | 2021.01.04 23:15 | modify | 2769 | 101.06 | 1.77079 | 1.78079 | 1.76079 | |
8305 | 2021.01.04 23:40 | close | 2767 | 99.95 | 1.76893 | 1.77941 | 1.75941 | 3653.22 | 1401028.38 |
8306 | 2021.01.04 23:40 | close | 2769 | 101.06 | 1.76893 | 1.78079 | 1.76079 | 14313.47 | 1415341.85 |
8307 | 2021.01.04 23:40 | close | 2768 | 101.06 | 1.76893 | 1.77989 | 1.75989 | 7387.60 | 1422729.45 |
8308 | 2021.01.04 23:40 | buy | 2770 | 101.06 | 1.76893 | 0.00000 | 0.00000 | |
8309 | 2021.01.04 23:40 | modify | 2770 | 101.06 | 1.76893 | 1.75893 | 1.77893 | |
8310 | 2021.01.05 01:00 | close | 2770 | 101.06 | 1.77058 | 1.75893 | 1.77893 | 12352.67 | 1435082.11 |
8311 | 2021.01.06 22:03 | sell | 2771 | 103.78 | 1.74675 | 0.00000 | 0.00000 | |
8312 | 2021.01.06 22:03 | modify | 2771 | 103.78 | 1.74675 | 1.75675 | 1.73675 | |
8313 | 2021.01.06 22:32 | sell | 2772 | 103.78 | 1.74700 | 0.00000 | 0.00000 | |
8314 | 2021.01.06 22:32 | modify | 2772 | 103.78 | 1.74700 | 1.75700 | 1.73700 | |
8315 | 2021.01.06 22:49 | close | 2771 | 103.78 | 1.74563 | 1.75675 | 1.73675 | 8850.84 | 1443932.95 |
8316 | 2021.01.06 22:49 | close | 2772 | 103.78 | 1.74563 | 1.75700 | 1.73700 | 10826.48 | 1454759.43 |
8317 | 2021.01.07 21:01 | sell | 2773 | 105.21 | 1.74966 | 0.00000 | 0.00000 | |
8318 | 2021.01.07 21:01 | modify | 2773 | 105.21 | 1.74966 | 1.75966 | 1.73966 | |
8319 | 2021.01.07 22:10 | sell | 2774 | 105.21 | 1.74978 | 0.00000 | 0.00000 | |
8320 | 2021.01.07 22:10 | modify | 2774 | 105.21 | 1.74978 | 1.75978 | 1.73978 | |
8321 | 2021.01.07 22:17 | close | 2773 | 105.21 | 1.74857 | 1.75966 | 1.73966 | 8732.46 | 1463491.89 |
8322 | 2021.01.07 22:17 | close | 2774 | 105.21 | 1.74857 | 1.75978 | 1.73978 | 9693.83 | 1473185.72 |
8323 | 2021.01.07 22:17 | buy | 2775 | 105.21 | 1.74857 | 0.00000 | 0.00000 | |
8324 | 2021.01.07 22:17 | modify | 2775 | 105.21 | 1.74857 | 1.73857 | 1.75857 | |
8325 | 2021.01.07 22:45 | buy | 2776 | 106.54 | 1.74708 | 0.00000 | 0.00000 | |
8326 | 2021.01.07 22:45 | modify | 2776 | 106.54 | 1.74708 | 1.73708 | 1.75708 | |
8327 | 2021.01.07 23:15 | buy | 2777 | 106.54 | 1.74690 | 0.00000 | 0.00000 | |
8328 | 2021.01.07 23:15 | modify | 2777 | 106.54 | 1.74690 | 1.73690 | 1.75690 | |
8329 | 2021.01.08 00:30 | close | 2775 | 105.21 | 1.74725 | 1.73857 | 1.75857 | -10899.64 | 1462286.08 |
8330 | 2021.01.08 00:30 | close | 2777 | 106.54 | 1.74725 | 1.73690 | 1.75690 | 2491.22 | 1464777.30 |
8331 | 2021.01.08 00:30 | close | 2776 | 106.54 | 1.74725 | 1.73708 | 1.75708 | 1033.04 | 1465810.34 |
8332 | 2021.01.08 21:00 | sell | 2778 | 106.01 | 1.75183 | 0.00000 | 0.00000 | |
8333 | 2021.01.08 21:00 | modify | 2778 | 106.01 | 1.75183 | 1.76183 | 1.74183 | |
8334 | 2021.01.08 21:32 | sell | 2779 | 106.01 | 1.75127 | 0.00000 | 0.00000 | |
8335 | 2021.01.08 21:32 | modify | 2779 | 106.01 | 1.75127 | 1.76127 | 1.74127 | |
8336 | 2021.01.08 21:58 | close | 2778 | 106.01 | 1.75030 | 1.76183 | 1.74183 | 12350.68 | 1478161.02 |
8337 | 2021.01.08 21:58 | close | 2779 | 106.01 | 1.75030 | 1.76127 | 1.74127 | 7830.17 | 1485991.19 |
8338 | 2021.01.08 21:58 | buy | 2780 | 106.01 | 1.75030 | 0.00000 | 0.00000 | |
8339 | 2021.01.08 21:58 | modify | 2780 | 106.01 | 1.75030 | 1.74030 | 1.76030 | |
8340 | 2021.01.08 22:15 | buy | 2781 | 107.47 | 1.74922 | 0.00000 | 0.00000 | |
8341 | 2021.01.08 22:15 | modify | 2781 | 107.47 | 1.74922 | 1.73922 | 1.75922 | |
8342 | 2021.01.08 22:45 | buy | 2782 | 107.47 | 1.74853 | 0.00000 | 0.00000 | |
8343 | 2021.01.08 22:45 | modify | 2782 | 107.47 | 1.74853 | 1.73853 | 1.75853 | |
8344 | 2021.01.11 00:13 | close | 2780 | 106.01 | 1.74901 | 1.74030 | 1.76030 | -10740.69 | 1475250.49 |
8345 | 2021.01.11 00:13 | close | 2782 | 107.47 | 1.74901 | 1.73853 | 1.75853 | 3575.28 | 1478825.78 |
8346 | 2021.01.11 00:13 | close | 2781 | 107.47 | 1.74901 | 1.73922 | 1.75922 | -2063.19 | 1476762.59 |
8347 | 2021.01.11 21:23 | sell | 2783 | 106.80 | 1.75474 | 0.00000 | 0.00000 | |
8348 | 2021.01.11 21:23 | modify | 2783 | 106.80 | 1.75474 | 1.76474 | 1.74474 | |
8349 | 2021.01.11 21:46 | sell | 2784 | 106.80 | 1.75512 | 0.00000 | 0.00000 | |
8350 | 2021.01.11 21:46 | modify | 2784 | 106.80 | 1.75512 | 1.76512 | 1.74512 | |
8351 | 2021.01.11 22:25 | sell | 2785 | 106.80 | 1.75523 | 0.00000 | 0.00000 | |
8352 | 2021.01.11 22:25 | modify | 2785 | 106.80 | 1.75523 | 1.76523 | 1.74523 | |
8353 | 2021.01.12 00:00 | close | 2783 | 106.80 | 1.75470 | 1.76474 | 1.74474 | -76.48 | 1476686.11 |
8354 | 2021.01.12 00:00 | close | 2785 | 106.80 | 1.75470 | 1.76523 | 1.74523 | 3908.44 | 1480594.54 |
8355 | 2021.01.12 00:00 | close | 2784 | 106.80 | 1.75470 | 1.76512 | 1.74512 | 3013.87 | 1483608.41 |
8356 | 2021.01.12 21:00 | buy | 2786 | 107.29 | 1.75930 | 0.00000 | 0.00000 | |
8357 | 2021.01.12 21:00 | modify | 2786 | 107.29 | 1.75930 | 1.74930 | 1.76930 | |
8358 | 2021.01.12 21:30 | buy | 2787 | 107.29 | 1.75791 | 0.00000 | 0.00000 | |
8359 | 2021.01.12 21:30 | modify | 2787 | 107.29 | 1.75791 | 1.74791 | 1.76791 | |
8360 | 2021.01.12 22:00 | buy | 2788 | 107.29 | 1.75861 | 0.00000 | 0.00000 | |
8361 | 2021.01.12 22:00 | modify | 2788 | 107.29 | 1.75861 | 1.74861 | 1.76861 | |
8362 | 2021.01.13 00:15 | close | 2786 | 107.29 | 1.75852 | 1.74930 | 1.76930 | -6709.80 | 1476898.62 |
8363 | 2021.01.13 00:15 | close | 2788 | 107.29 | 1.75852 | 1.74861 | 1.76861 | -1080.77 | 1475817.85 |
8364 | 2021.01.13 00:15 | close | 2787 | 107.29 | 1.75852 | 1.74791 | 1.76791 | 4629.84 | 1480447.69 |
8365 | 2021.01.13 22:07 | sell | 2789 | 107.07 | 1.76106 | 0.00000 | 0.00000 | |
8366 | 2021.01.13 22:07 | modify | 2789 | 107.07 | 1.76106 | 1.77106 | 1.75106 | |
8367 | 2021.01.13 22:30 | sell | 2790 | 107.07 | 1.76187 | 0.00000 | 0.00000 | |
8368 | 2021.01.13 22:30 | modify | 2790 | 107.07 | 1.76187 | 1.77187 | 1.75187 | |
8369 | 2021.01.13 23:04 | sell | 2791 | 107.07 | 1.76182 | 0.00000 | 0.00000 | |
8370 | 2021.01.13 23:04 | modify | 2791 | 107.07 | 1.76182 | 1.77182 | 1.75182 | |
8371 | 2021.01.14 00:09 | close | 2789 | 107.07 | 1.76183 | 1.77106 | 1.75106 | -7486.25 | 1472961.44 |
8372 | 2021.01.14 00:09 | close | 2791 | 107.07 | 1.76183 | 1.77182 | 1.75182 | -1289.92 | 1471671.52 |
8373 | 2021.01.14 00:09 | close | 2790 | 107.07 | 1.76183 | 1.77187 | 1.75187 | -882.27 | 1470789.25 |
8374 | 2021.01.14 21:24 | sell | 2792 | 106.37 | 1.75692 | 0.00000 | 0.00000 | |
8375 | 2021.01.14 21:24 | modify | 2792 | 106.37 | 1.75692 | 1.76692 | 1.74692 | |
8376 | 2021.01.14 21:51 | sell | 2793 | 106.37 | 1.75712 | 0.00000 | 0.00000 | |
8377 | 2021.01.14 21:51 | modify | 2793 | 106.37 | 1.75712 | 1.76712 | 1.74712 | |
8378 | 2021.01.14 22:19 | sell | 2794 | 106.37 | 1.75758 | 0.00000 | 0.00000 | |
8379 | 2021.01.14 22:19 | modify | 2794 | 106.37 | 1.75758 | 1.76758 | 1.74758 | |
8380 | 2021.01.15 02:09 | close | 2792 | 106.37 | 1.75918 | 1.76692 | 1.74692 | -18705.61 | 1452083.63 |
8381 | 2021.01.15 02:09 | close | 2794 | 106.37 | 1.75918 | 1.76758 | 1.74758 | -13359.77 | 1438723.86 |
8382 | 2021.01.15 02:09 | close | 2793 | 106.37 | 1.75918 | 1.76712 | 1.74712 | -17085.66 | 1421638.19 |
8383 | 2021.01.15 21:17 | sell | 2795 | 102.81 | 1.76201 | 0.00000 | 0.00000 | |
8384 | 2021.01.15 21:17 | modify | 2795 | 102.81 | 1.76201 | 1.77201 | 1.75201 | |
8385 | 2021.01.15 22:27 | sell | 2796 | 102.81 | 1.76214 | 0.00000 | 0.00000 | |
8386 | 2021.01.15 22:27 | modify | 2796 | 102.81 | 1.76214 | 1.77214 | 1.75214 | |
8387 | 2021.01.15 22:45 | sell | 2797 | 102.81 | 1.76286 | 0.00000 | 0.00000 | |
8388 | 2021.01.15 22:45 | modify | 2797 | 102.81 | 1.76286 | 1.77286 | 1.75286 | |
8389 | 2021.01.18 00:03 | close | 2795 | 102.81 | 1.76180 | 1.77201 | 1.75201 | 1257.26 | 1422895.45 |
8390 | 2021.01.18 00:03 | close | 2797 | 102.81 | 1.76180 | 1.77286 | 1.75286 | 7911.63 | 1430807.08 |
8391 | 2021.01.18 00:03 | close | 2796 | 102.81 | 1.76180 | 1.77214 | 1.75214 | 2274.98 | 1433082.06 |
8392 | 2021.01.18 21:00 | sell | 2798 | 103.64 | 1.76885 | 0.00000 | 0.00000 | |
8393 | 2021.01.18 21:00 | modify | 2798 | 103.64 | 1.76885 | 1.77885 | 1.75885 | |
8394 | 2021.01.18 21:55 | close | 2798 | 103.64 | 1.76830 | 1.77885 | 1.75885 | 4340.54 | 1437422.60 |
8395 | 2021.01.18 21:55 | buy | 2799 | 103.64 | 1.76830 | 0.00000 | 0.00000 | |
8396 | 2021.01.18 21:55 | modify | 2799 | 103.64 | 1.76830 | 1.75830 | 1.77830 | |
8397 | 2021.01.18 22:25 | buy | 2800 | 103.95 | 1.76823 | 0.00000 | 0.00000 | |
8398 | 2021.01.18 22:25 | modify | 2800 | 103.95 | 1.76823 | 1.75823 | 1.77823 | |
8399 | 2021.01.18 22:46 | buy | 2801 | 103.95 | 1.76809 | 0.00000 | 0.00000 | |
8400 | 2021.01.18 22:46 | modify | 2801 | 103.95 | 1.76809 | 1.75809 | 1.77809 | |
8401 | 2021.01.18 23:48 | close | 2799 | 103.64 | 1.76873 | 1.75830 | 1.77830 | 3388.60 | 1440811.20 |
8402 | 2021.01.18 23:48 | close | 2801 | 103.95 | 1.76873 | 1.75809 | 1.77809 | 5058.59 | 1445869.79 |
8403 | 2021.01.18 23:48 | close | 2800 | 103.95 | 1.76873 | 1.75823 | 1.77823 | 3952.03 | 1449821.82 |
8404 | 2021.01.18 23:48 | sell | 2802 | 103.95 | 1.76873 | 0.00000 | 0.00000 | |
8405 | 2021.01.18 23:48 | modify | 2802 | 103.95 | 1.76873 | 1.77873 | 1.75873 | |
8406 | 2021.01.19 00:00 | close | 2802 | 103.95 | 1.76748 | 1.77873 | 1.75873 | 9503.29 | 1459325.11 |
8407 | 2021.01.19 23:39 | buy | 2803 | 105.54 | 1.77119 | 0.00000 | 0.00000 | |
8408 | 2021.01.19 23:39 | modify | 2803 | 105.54 | 1.77119 | 1.76119 | 1.78119 | |
8409 | 2021.01.20 00:52 | close | 2803 | 105.54 | 1.77184 | 1.76119 | 1.78119 | 4875.32 | 1464200.43 |
8410 | 2021.01.21 21:00 | buy | 2804 | 105.89 | 1.76843 | 0.00000 | 0.00000 | |
8411 | 2021.01.21 21:00 | modify | 2804 | 105.89 | 1.76843 | 1.75843 | 1.77843 | |
8412 | 2021.01.21 21:36 | buy | 2805 | 105.89 | 1.76829 | 0.00000 | 0.00000 | |
8413 | 2021.01.21 21:36 | modify | 2805 | 105.89 | 1.76829 | 1.75829 | 1.77829 | |
8414 | 2021.01.21 22:13 | close | 2804 | 105.89 | 1.76920 | 1.75843 | 1.77843 | 6199.70 | 1470400.13 |
8415 | 2021.01.21 22:13 | close | 2805 | 105.89 | 1.76920 | 1.75829 | 1.77829 | 7326.92 | 1477727.05 |
8416 | 2021.01.21 23:45 | buy | 2806 | 106.87 | 1.76853 | 0.00000 | 0.00000 | |
8417 | 2021.01.21 23:45 | modify | 2806 | 106.87 | 1.76853 | 1.75853 | 1.77853 | |
8418 | 2021.01.22 01:50 | close | 2806 | 106.87 | 1.76911 | 1.75853 | 1.77853 | 4367.93 | 1482094.98 |
8419 | 2021.01.22 21:00 | sell | 2807 | 107.18 | 1.77421 | 0.00000 | 0.00000 | |
8420 | 2021.01.22 21:00 | modify | 2807 | 107.18 | 1.77421 | 1.78421 | 1.76421 | |
8421 | 2021.01.22 21:36 | sell | 2808 | 107.18 | 1.77395 | 0.00000 | 0.00000 | |
8422 | 2021.01.22 21:36 | modify | 2808 | 107.18 | 1.77395 | 1.78395 | 1.76395 | |
8423 | 2021.01.22 21:56 | close | 2807 | 107.18 | 1.77304 | 1.78421 | 1.76421 | 9548.88 | 1491643.86 |
8424 | 2021.01.22 21:56 | close | 2808 | 107.18 | 1.77304 | 1.78395 | 1.76395 | 7426.90 | 1499070.76 |
8425 | 2021.01.22 21:56 | buy | 2809 | 107.18 | 1.77304 | 0.00000 | 0.00000 | |
8426 | 2021.01.22 21:56 | modify | 2809 | 107.18 | 1.77304 | 1.76304 | 1.78304 | |
8427 | 2021.01.22 22:46 | buy | 2810 | 108.41 | 1.77294 | 0.00000 | 0.00000 | |
8428 | 2021.01.22 22:46 | modify | 2810 | 108.41 | 1.77294 | 1.76294 | 1.78294 | |
8429 | 2021.01.22 23:14 | close | 2809 | 107.18 | 1.77391 | 1.76304 | 1.78304 | 7090.19 | 1506160.95 |
8430 | 2021.01.22 23:14 | close | 2810 | 108.41 | 1.77391 | 1.76294 | 1.78294 | 7995.88 | 1514156.83 |
8431 | 2021.01.22 23:14 | sell | 2811 | 108.41 | 1.77391 | 0.00000 | 0.00000 | |
8432 | 2021.01.22 23:14 | modify | 2811 | 108.41 | 1.77391 | 1.78391 | 1.76391 | |
8433 | 2021.01.22 23:34 | sell | 2812 | 109.50 | 1.77414 | 0.00000 | 0.00000 | |
8434 | 2021.01.22 23:34 | modify | 2812 | 109.50 | 1.77414 | 1.78414 | 1.76414 | |
8435 | 2021.01.25 00:00 | close | 2811 | 108.41 | 1.77282 | 1.78391 | 1.76391 | 8590.21 | 1522747.04 |
8436 | 2021.01.25 00:00 | close | 2812 | 109.50 | 1.77282 | 1.78414 | 1.76414 | 10594.34 | 1533341.38 |
8437 | 2021.01.25 21:57 | sell | 2813 | 110.89 | 1.77381 | 0.00000 | 0.00000 | |
8438 | 2021.01.25 21:57 | modify | 2813 | 110.89 | 1.77381 | 1.78381 | 1.76381 | |
8439 | 2021.01.25 22:57 | close | 2813 | 110.89 | 1.77298 | 1.78381 | 1.76381 | 7008.47 | 1540349.85 |
8440 | 2021.01.25 22:57 | buy | 2814 | 110.89 | 1.77298 | 0.00000 | 0.00000 | |
8441 | 2021.01.25 22:57 | modify | 2814 | 110.89 | 1.77298 | 1.76298 | 1.78298 | |
8442 | 2021.01.25 23:15 | buy | 2815 | 111.40 | 1.77258 | 0.00000 | 0.00000 | |
8443 | 2021.01.25 23:15 | modify | 2815 | 111.40 | 1.77258 | 1.76258 | 1.78258 | |
8444 | 2021.01.26 00:49 | close | 2814 | 110.89 | 1.77313 | 1.76298 | 1.78298 | 906.59 | 1541256.43 |
8445 | 2021.01.26 00:49 | close | 2815 | 111.40 | 1.77313 | 1.76258 | 1.78258 | 4298.97 | 1545555.40 |
8446 | 2021.01.26 21:02 | buy | 2816 | 111.77 | 1.77278 | 0.00000 | 0.00000 | |
8447 | 2021.01.26 21:02 | modify | 2816 | 111.77 | 1.77278 | 1.76278 | 1.78278 | |
8448 | 2021.01.26 21:34 | buy | 2817 | 111.77 | 1.77253 | 0.00000 | 0.00000 | |
8449 | 2021.01.26 21:34 | modify | 2817 | 111.77 | 1.77253 | 1.76253 | 1.78253 | |
8450 | 2021.01.26 22:14 | buy | 2818 | 111.77 | 1.77235 | 0.00000 | 0.00000 | |
8451 | 2021.01.26 22:14 | modify | 2818 | 111.77 | 1.77235 | 1.76235 | 1.78235 | |
8452 | 2021.01.26 23:41 | close | 2816 | 111.77 | 1.77307 | 1.76278 | 1.78278 | 2464.61 | 1548020.01 |
8453 | 2021.01.26 23:41 | close | 2818 | 111.77 | 1.77307 | 1.76235 | 1.78235 | 6119.03 | 1554139.04 |
8454 | 2021.01.26 23:41 | close | 2817 | 111.77 | 1.77307 | 1.76253 | 1.78253 | 4589.27 | 1558728.31 |
8455 | 2021.01.26 23:41 | sell | 2819 | 111.77 | 1.77307 | 0.00000 | 0.00000 | |
8456 | 2021.01.26 23:41 | modify | 2819 | 111.77 | 1.77307 | 1.78307 | 1.76307 | |
8457 | 2021.01.27 00:00 | close | 2819 | 111.77 | 1.77230 | 1.78307 | 1.76307 | 6132.95 | 1564861.26 |
8458 | 2021.01.28 21:00 | buy | 2820 | 113.17 | 1.78588 | 0.00000 | 0.00000 | |
8459 | 2021.01.28 21:00 | modify | 2820 | 113.17 | 1.78588 | 1.77588 | 1.79588 | |
8460 | 2021.01.28 21:36 | buy | 2821 | 113.17 | 1.78609 | 0.00000 | 0.00000 | |
8461 | 2021.01.28 21:36 | modify | 2821 | 113.17 | 1.78609 | 1.77609 | 1.79609 | |
8462 | 2021.01.28 23:00 | close | 2820 | 113.17 | 1.78673 | 1.77588 | 1.79588 | 7314.34 | 1572175.60 |
8463 | 2021.01.28 23:00 | close | 2821 | 113.17 | 1.78673 | 1.77609 | 1.79609 | 5507.27 | 1577682.87 |
8464 | 2021.01.28 23:00 | sell | 2822 | 113.17 | 1.78673 | 0.00000 | 0.00000 | |
8465 | 2021.01.28 23:00 | modify | 2822 | 113.17 | 1.78673 | 1.79673 | 1.77673 | |
8466 | 2021.01.28 23:30 | sell | 2823 | 114.10 | 1.78693 | 0.00000 | 0.00000 | |
8467 | 2021.01.28 23:30 | modify | 2823 | 114.10 | 1.78693 | 1.79693 | 1.77693 | |
8468 | 2021.01.29 00:00 | close | 2822 | 113.17 | 1.78513 | 1.79673 | 1.77673 | 13362.34 | 1591045.22 |
8469 | 2021.01.29 00:00 | close | 2823 | 114.10 | 1.78513 | 1.79693 | 1.77693 | 15209.83 | 1606255.04 |
8470 | 2021.01.29 21:18 | buy | 2824 | 116.16 | 1.79281 | 0.00000 | 0.00000 | |
8471 | 2021.01.29 21:18 | modify | 2824 | 116.16 | 1.79281 | 1.78281 | 1.80281 | |
8472 | 2021.01.29 21:31 | close | 2824 | 116.16 | 1.79419 | 1.78281 | 1.80281 | 12188.80 | 1618443.84 |
8473 | 2021.01.29 21:58 | buy | 2825 | 117.05 | 1.79298 | 0.00000 | 0.00000 | |
8474 | 2021.01.29 21:58 | modify | 2825 | 117.05 | 1.79298 | 1.78298 | 1.80298 | |
8475 | 2021.01.29 22:15 | buy | 2826 | 117.05 | 1.79218 | 0.00000 | 0.00000 | |
8476 | 2021.01.29 22:15 | modify | 2826 | 117.05 | 1.79218 | 1.78218 | 1.80218 | |
8477 | 2021.01.29 22:45 | buy | 2827 | 117.05 | 1.79206 | 0.00000 | 0.00000 | |
8478 | 2021.01.29 22:45 | modify | 2827 | 117.05 | 1.79206 | 1.78206 | 1.80206 | |
8479 | 2021.01.29 23:05 | close | 2825 | 117.05 | 1.79357 | 1.78298 | 1.80298 | 5251.08 | 1623694.92 |
8480 | 2021.01.29 23:05 | close | 2827 | 117.05 | 1.79357 | 1.78206 | 1.80206 | 13439.20 | 1637134.12 |
8481 | 2021.01.29 23:05 | close | 2826 | 117.05 | 1.79357 | 1.78218 | 1.80218 | 12371.18 | 1649505.30 |
8482 | 2021.01.29 23:05 | sell | 2828 | 117.05 | 1.79357 | 0.00000 | 0.00000 | |
8483 | 2021.01.29 23:05 | modify | 2828 | 117.05 | 1.79357 | 1.80357 | 1.78357 | |
8484 | 2021.01.29 23:56 | close | 2828 | 117.05 | 1.79214 | 1.80357 | 1.78357 | 12745.60 | 1662250.90 |
8485 | 2021.02.01 21:00 | buy | 2829 | 120.21 | 1.79109 | 0.00000 | 0.00000 | |
8486 | 2021.02.01 21:00 | modify | 2829 | 120.21 | 1.79109 | 1.78109 | 1.80109 | |
8487 | 2021.02.01 21:30 | buy | 2830 | 120.21 | 1.79009 | 0.00000 | 0.00000 | |
8488 | 2021.02.01 21:30 | modify | 2830 | 120.21 | 1.79009 | 1.78009 | 1.80009 | |
8489 | 2021.02.01 22:00 | buy | 2831 | 120.21 | 1.78935 | 0.00000 | 0.00000 | |
8490 | 2021.02.01 22:00 | modify | 2831 | 120.21 | 1.78935 | 1.77935 | 1.79935 | |
8491 | 2021.02.01 22:27 | close | 2829 | 120.21 | 1.79128 | 1.78109 | 1.80109 | 1736.68 | 1663987.58 |
8492 | 2021.02.01 22:27 | close | 2831 | 120.21 | 1.79128 | 1.77935 | 1.79935 | 17640.99 | 1681628.57 |
8493 | 2021.02.01 22:27 | close | 2830 | 120.21 | 1.79128 | 1.78009 | 1.80009 | 10877.09 | 1692505.66 |
8494 | 2021.02.01 22:27 | sell | 2832 | 120.21 | 1.79128 | 0.00000 | 0.00000 | |
8495 | 2021.02.01 22:27 | modify | 2832 | 120.21 | 1.79128 | 1.80128 | 1.78128 | |
8496 | 2021.02.01 22:45 | sell | 2833 | 122.40 | 1.79306 | 0.00000 | 0.00000 | |
8497 | 2021.02.01 22:45 | modify | 2833 | 122.40 | 1.79306 | 1.80306 | 1.78306 | |
8498 | 2021.02.01 23:15 | sell | 2834 | 122.40 | 1.79220 | 0.00000 | 0.00000 | |
8499 | 2021.02.01 23:15 | modify | 2834 | 122.40 | 1.79220 | 1.80220 | 1.78220 | |
8500 | 2021.02.02 00:01 | close | 2832 | 120.21 | 1.79117 | 1.80128 | 1.78128 | 554.66 | 1693060.32 |
8501 | 2021.02.02 00:01 | close | 2834 | 122.40 | 1.79117 | 1.80220 | 1.78220 | 9139.54 | 1702199.87 |
8502 | 2021.02.02 00:01 | close | 2833 | 122.40 | 1.79117 | 1.80306 | 1.78306 | 17155.07 | 1719354.94 |
8503 | 2021.02.02 22:03 | buy | 2835 | 124.34 | 1.79856 | 0.00000 | 0.00000 | |
8504 | 2021.02.02 22:03 | modify | 2835 | 124.34 | 1.79856 | 1.78856 | 1.80856 | |
8505 | 2021.02.02 22:30 | buy | 2836 | 124.34 | 1.79816 | 0.00000 | 0.00000 | |
8506 | 2021.02.02 22:30 | modify | 2836 | 124.34 | 1.79816 | 1.78816 | 1.80816 | |
8507 | 2021.02.02 23:01 | buy | 2837 | 124.34 | 1.79788 | 0.00000 | 0.00000 | |
8508 | 2021.02.02 23:01 | modify | 2837 | 124.34 | 1.79788 | 1.78788 | 1.80788 | |
8509 | 2021.02.03 02:01 | close | 2835 | 124.34 | 1.79624 | 1.78856 | 1.80856 | -22335.92 | 1697019.02 |
8510 | 2021.02.03 02:01 | close | 2837 | 124.34 | 1.79624 | 1.78788 | 1.80788 | -15906.90 | 1681112.12 |
8511 | 2021.02.03 02:01 | close | 2836 | 124.34 | 1.79624 | 1.78816 | 1.80816 | -18554.14 | 1662557.98 |
8512 | 2021.02.03 22:05 | buy | 2838 | 120.24 | 1.78982 | 0.00000 | 0.00000 | |
8513 | 2021.02.03 22:05 | modify | 2838 | 120.24 | 1.78982 | 1.77982 | 1.79982 | |
8514 | 2021.02.03 22:44 | buy | 2839 | 120.24 | 1.78952 | 0.00000 | 0.00000 | |
8515 | 2021.02.03 22:44 | modify | 2839 | 120.24 | 1.78952 | 1.77952 | 1.79952 | |
8516 | 2021.02.03 23:08 | buy | 2840 | 120.24 | 1.78926 | 0.00000 | 0.00000 | |
8517 | 2021.02.03 23:08 | modify | 2840 | 120.24 | 1.78926 | 1.77926 | 1.79926 | |
8518 | 2021.02.03 23:56 | close | 2838 | 120.24 | 1.79010 | 1.77982 | 1.79982 | 2559.95 | 1665117.93 |
8519 | 2021.02.03 23:56 | close | 2840 | 120.24 | 1.79010 | 1.77926 | 1.79926 | 7679.85 | 1672797.78 |
8520 | 2021.02.03 23:56 | close | 2839 | 120.24 | 1.79010 | 1.77952 | 1.79952 | 5302.76 | 1678100.54 |
8521 | 2021.02.08 22:00 | buy | 2841 | 121.36 | 1.78393 | 0.00000 | 0.00000 | |
8522 | 2021.02.08 22:00 | modify | 2841 | 121.36 | 1.78393 | 1.77393 | 1.79393 | |
8523 | 2021.02.08 22:30 | buy | 2842 | 121.36 | 1.78359 | 0.00000 | 0.00000 | |
8524 | 2021.02.08 22:30 | modify | 2842 | 121.36 | 1.78359 | 1.77359 | 1.79359 | |
8525 | 2021.02.08 23:06 | buy | 2843 | 121.36 | 1.78342 | 0.00000 | 0.00000 | |
8526 | 2021.02.08 23:06 | modify | 2843 | 121.36 | 1.78342 | 1.77342 | 1.79342 | |
8527 | 2021.02.08 23:35 | close | 2841 | 121.36 | 1.78426 | 1.77393 | 1.79393 | 3045.19 | 1681145.73 |
8528 | 2021.02.08 23:35 | close | 2843 | 121.36 | 1.78426 | 1.77342 | 1.79342 | 7751.39 | 1688897.12 |
8529 | 2021.02.08 23:35 | close | 2842 | 121.36 | 1.78426 | 1.77359 | 1.79359 | 6182.66 | 1695079.78 |
8530 | 2021.02.08 23:35 | sell | 2844 | 121.36 | 1.78426 | 0.00000 | 0.00000 | |
8531 | 2021.02.08 23:35 | modify | 2844 | 121.36 | 1.78426 | 1.79426 | 1.77426 | |
8532 | 2021.02.09 00:00 | close | 2844 | 121.36 | 1.78333 | 1.79426 | 1.77426 | 8137.76 | 1703217.55 |
8533 | 2021.02.09 21:00 | sell | 2845 | 123.18 | 1.78645 | 0.00000 | 0.00000 | |
8534 | 2021.02.09 21:00 | modify | 2845 | 123.18 | 1.78645 | 1.79645 | 1.77645 | |
8535 | 2021.02.09 21:34 | close | 2845 | 123.18 | 1.78550 | 1.79645 | 1.77645 | 8910.80 | 1712128.35 |
8536 | 2021.02.09 21:34 | buy | 2846 | 123.18 | 1.78550 | 0.00000 | 0.00000 | |
8537 | 2021.02.09 21:34 | modify | 2846 | 123.18 | 1.78550 | 1.77550 | 1.79550 | |
8538 | 2021.02.09 22:00 | buy | 2847 | 123.82 | 1.78519 | 0.00000 | 0.00000 | |
8539 | 2021.02.09 22:00 | modify | 2847 | 123.82 | 1.78519 | 1.77519 | 1.79519 | |
8540 | 2021.02.09 22:38 | buy | 2848 | 123.82 | 1.78514 | 0.00000 | 0.00000 | |
8541 | 2021.02.09 22:38 | modify | 2848 | 123.82 | 1.78514 | 1.77514 | 1.79514 | |
8542 | 2021.02.09 22:57 | close | 2846 | 123.18 | 1.78579 | 1.77550 | 1.79550 | 2716.21 | 1714844.56 |
8543 | 2021.02.09 22:57 | close | 2848 | 123.82 | 1.78579 | 1.77514 | 1.79514 | 6119.68 | 1720964.24 |
8544 | 2021.02.09 22:57 | close | 2847 | 123.82 | 1.78579 | 1.77519 | 1.79519 | 5648.94 | 1726613.18 |
8545 | 2021.02.09 22:57 | sell | 2849 | 123.82 | 1.78579 | 0.00000 | 0.00000 | |
8546 | 2021.02.09 22:57 | modify | 2849 | 123.82 | 1.78579 | 1.79579 | 1.77579 | |
8547 | 2021.02.09 23:20 | sell | 2850 | 124.87 | 1.78597 | 0.00000 | 0.00000 | |
8548 | 2021.02.09 23:20 | modify | 2850 | 124.87 | 1.78597 | 1.79597 | 1.77597 | |
8549 | 2021.02.09 23:58 | close | 2849 | 123.82 | 1.78528 | 1.79579 | 1.77579 | 4808.55 | 1731421.73 |
8550 | 2021.02.09 23:58 | close | 2850 | 124.87 | 1.78528 | 1.79597 | 1.77597 | 6560.85 | 1737982.58 |
8551 | 2021.02.10 22:00 | buy | 2851 | 125.69 | 1.79103 | 0.00000 | 0.00000 | |
8552 | 2021.02.10 22:00 | modify | 2851 | 125.69 | 1.79103 | 1.78103 | 1.80103 | |
8553 | 2021.02.10 22:44 | close | 2851 | 125.69 | 1.79174 | 1.78103 | 1.80103 | 6785.54 | 1744768.12 |
8554 | 2021.02.10 22:44 | sell | 2852 | 125.69 | 1.79174 | 0.00000 | 0.00000 | |
8555 | 2021.02.10 22:44 | modify | 2852 | 125.69 | 1.79174 | 1.80174 | 1.78174 | |
8556 | 2021.02.10 23:00 | sell | 2853 | 126.18 | 1.79192 | 0.00000 | 0.00000 | |
8557 | 2021.02.10 23:00 | modify | 2853 | 126.18 | 1.79192 | 1.80192 | 1.78192 | |
8558 | 2021.02.10 23:38 | close | 2852 | 125.69 | 1.79109 | 1.80174 | 1.78174 | 6221.09 | 1750989.21 |
8559 | 2021.02.10 23:38 | close | 2853 | 126.18 | 1.79109 | 1.80192 | 1.78192 | 7974.83 | 1758964.04 |
8560 | 2021.02.10 23:38 | buy | 2854 | 126.18 | 1.79109 | 0.00000 | 0.00000 | |
8561 | 2021.02.10 23:38 | modify | 2854 | 126.18 | 1.79109 | 1.78109 | 1.80109 | |
8562 | 2021.02.10 23:54 | close | 2854 | 126.18 | 1.79179 | 1.78109 | 1.80109 | 6716.05 | 1765680.09 |
8563 | 2021.02.11 21:01 | sell | 2855 | 127.69 | 1.78238 | 0.00000 | 0.00000 | |
8564 | 2021.02.11 21:01 | modify | 2855 | 127.69 | 1.78238 | 1.79238 | 1.77238 | |
8565 | 2021.02.11 21:36 | sell | 2856 | 127.69 | 1.78245 | 0.00000 | 0.00000 | |
8566 | 2021.02.11 21:36 | modify | 2856 | 127.69 | 1.78245 | 1.79245 | 1.77245 | |
8567 | 2021.02.11 21:59 | close | 2855 | 127.69 | 1.78172 | 1.79238 | 1.77238 | 6417.32 | 1772097.41 |
8568 | 2021.02.11 21:59 | close | 2856 | 127.69 | 1.78172 | 1.79245 | 1.77245 | 7097.94 | 1779195.35 |
8569 | 2021.02.11 22:44 | sell | 2857 | 128.67 | 1.78214 | 0.00000 | 0.00000 | |
8570 | 2021.02.11 22:44 | modify | 2857 | 128.67 | 1.78214 | 1.79214 | 1.77214 | |
8571 | 2021.02.11 23:19 | close | 2857 | 128.67 | 1.78154 | 1.79214 | 1.77214 | 5878.70 | 1785074.05 |
8572 | 2021.02.12 21:03 | sell | 2858 | 129.10 | 1.78646 | 0.00000 | 0.00000 | |
8573 | 2021.02.12 21:03 | modify | 2858 | 129.10 | 1.78646 | 1.79646 | 1.77646 | |
8574 | 2021.02.12 22:52 | close | 2858 | 129.10 | 1.78563 | 1.79646 | 1.77646 | 8159.38 | 1793233.43 |
8575 | 2021.02.12 22:52 | buy | 2859 | 129.10 | 1.78563 | 0.00000 | 0.00000 | |
8576 | 2021.02.12 22:52 | modify | 2859 | 129.10 | 1.78563 | 1.77563 | 1.79563 | |
8577 | 2021.02.12 23:15 | buy | 2860 | 129.69 | 1.78520 | 0.00000 | 0.00000 | |
8578 | 2021.02.12 23:15 | modify | 2860 | 129.69 | 1.78520 | 1.77520 | 1.79520 | |
8579 | 2021.02.12 23:45 | buy | 2861 | 129.69 | 1.78487 | 0.00000 | 0.00000 | |
8580 | 2021.02.12 23:45 | modify | 2861 | 129.69 | 1.78487 | 1.77487 | 1.79487 | |
8581 | 2021.02.15 00:50 | close | 2859 | 129.10 | 1.78492 | 1.77563 | 1.79563 | -7386.62 | 1785846.80 |
8582 | 2021.02.15 00:50 | close | 2861 | 129.69 | 1.78492 | 1.77487 | 1.79487 | 74.16 | 1785920.96 |
8583 | 2021.02.15 00:50 | close | 2860 | 129.69 | 1.78492 | 1.77520 | 1.79520 | -3180.04 | 1782740.92 |
8584 | 2021.02.15 22:12 | buy | 2862 | 128.93 | 1.78620 | 0.00000 | 0.00000 | |
8585 | 2021.02.15 22:12 | modify | 2862 | 128.93 | 1.78620 | 1.77620 | 1.79620 | |
8586 | 2021.02.15 22:35 | close | 2862 | 128.93 | 1.78692 | 1.77620 | 1.79620 | 7058.49 | 1789799.41 |
8587 | 2021.02.15 22:35 | sell | 2863 | 128.93 | 1.78692 | 0.00000 | 0.00000 | |
8588 | 2021.02.15 22:35 | modify | 2863 | 128.93 | 1.78692 | 1.79692 | 1.77692 | |
8589 | 2021.02.15 23:13 | sell | 2864 | 129.44 | 1.78696 | 0.00000 | 0.00000 | |
8590 | 2021.02.15 23:13 | modify | 2864 | 129.44 | 1.78696 | 1.79696 | 1.77696 | |
8591 | 2021.02.15 23:30 | sell | 2865 | 129.44 | 1.78733 | 0.00000 | 0.00000 | |
8592 | 2021.02.15 23:30 | modify | 2865 | 129.44 | 1.78733 | 1.79733 | 1.77733 | |
8593 | 2021.02.15 23:38 | close | 2863 | 128.93 | 1.78662 | 1.79692 | 1.77692 | 2945.29 | 1792744.70 |
8594 | 2021.02.15 23:38 | close | 2865 | 129.44 | 1.78662 | 1.79733 | 1.77733 | 6998.09 | 1799742.79 |
8595 | 2021.02.15 23:38 | close | 2864 | 129.44 | 1.78662 | 1.79696 | 1.77696 | 3351.20 | 1803093.99 |
8596 | 2021.02.15 23:38 | buy | 2866 | 129.44 | 1.78662 | 0.00000 | 0.00000 | |
8597 | 2021.02.15 23:38 | modify | 2866 | 129.44 | 1.78662 | 1.77662 | 1.79662 | |
8598 | 2021.02.16 00:04 | close | 2866 | 129.44 | 1.78709 | 1.77662 | 1.79662 | 4207.75 | 1807301.74 |
8599 | 2021.02.16 21:00 | buy | 2867 | 130.70 | 1.79268 | 0.00000 | 0.00000 | |
8600 | 2021.02.16 21:00 | modify | 2867 | 130.70 | 1.79268 | 1.78268 | 1.80268 | |
8601 | 2021.02.16 21:30 | buy | 2868 | 130.70 | 1.79201 | 0.00000 | 0.00000 | |
8602 | 2021.02.16 21:30 | modify | 2868 | 130.70 | 1.79201 | 1.78201 | 1.80201 | |
8603 | 2021.02.16 23:02 | close | 2867 | 130.70 | 1.79269 | 1.78268 | 1.80268 | 99.38 | 1807401.12 |
8604 | 2021.02.16 23:02 | close | 2868 | 130.70 | 1.79269 | 1.78201 | 1.80201 | 6757.87 | 1814158.99 |
8605 | 2021.02.16 23:02 | sell | 2869 | 130.70 | 1.79269 | 0.00000 | 0.00000 | |
8606 | 2021.02.16 23:02 | modify | 2869 | 130.70 | 1.79269 | 1.80269 | 1.78269 | |
8607 | 2021.02.16 23:30 | sell | 2870 | 131.20 | 1.79314 | 0.00000 | 0.00000 | |
8608 | 2021.02.16 23:30 | modify | 2870 | 131.20 | 1.79314 | 1.80314 | 1.78314 | |
8609 | 2021.02.17 00:00 | close | 2869 | 130.70 | 1.79189 | 1.80269 | 1.78269 | 7470.24 | 1821629.23 |
8610 | 2021.02.17 00:00 | close | 2870 | 131.20 | 1.79189 | 1.80314 | 1.78314 | 11994.53 | 1833623.76 |
8611 | 2021.02.17 22:02 | sell | 2871 | 132.61 | 1.78896 | 0.00000 | 0.00000 | |
8612 | 2021.02.17 22:02 | modify | 2871 | 132.61 | 1.78896 | 1.79896 | 1.77896 | |
8613 | 2021.02.18 00:00 | close | 2871 | 132.61 | 1.78675 | 1.79896 | 1.77896 | 20819.62 | 1854443.38 |
8614 | 2021.02.22 21:00 | buy | 2872 | 134.11 | 1.77724 | 0.00000 | 0.00000 | |
8615 | 2021.02.22 21:00 | modify | 2872 | 134.11 | 1.77724 | 1.76724 | 1.78724 | |
8616 | 2021.02.22 21:30 | buy | 2873 | 134.11 | 1.77644 | 0.00000 | 0.00000 | |
8617 | 2021.02.22 21:30 | modify | 2873 | 134.11 | 1.77644 | 1.76644 | 1.78644 | |
8618 | 2021.02.22 22:00 | buy | 2874 | 134.11 | 1.77646 | 0.00000 | 0.00000 | |
8619 | 2021.02.22 22:00 | modify | 2874 | 134.11 | 1.77646 | 1.76646 | 1.78646 | |
8620 | 2021.02.23 00:06 | close | 2872 | 134.11 | 1.77713 | 1.76724 | 1.78724 | -1554.89 | 1852888.49 |
8621 | 2021.02.23 00:06 | close | 2874 | 134.11 | 1.77713 | 1.76646 | 1.78646 | 6399.03 | 1859287.53 |
8622 | 2021.02.23 00:06 | close | 2873 | 134.11 | 1.77713 | 1.76644 | 1.78644 | 6602.97 | 1865890.50 |
8623 | 2021.02.23 21:05 | sell | 2875 | 134.94 | 1.78387 | 0.00000 | 0.00000 | |
8624 | 2021.02.23 21:05 | modify | 2875 | 134.94 | 1.78387 | 1.79387 | 1.77387 | |
8625 | 2021.02.23 22:10 | close | 2875 | 134.94 | 1.78302 | 1.79387 | 1.77387 | 8733.99 | 1874624.49 |
8626 | 2021.02.23 22:10 | buy | 2876 | 134.94 | 1.78302 | 0.00000 | 0.00000 | |
8627 | 2021.02.23 22:10 | modify | 2876 | 134.94 | 1.78302 | 1.77302 | 1.79302 | |
8628 | 2021.02.23 22:30 | buy | 2877 | 135.57 | 1.78264 | 0.00000 | 0.00000 | |
8629 | 2021.02.23 22:30 | modify | 2877 | 135.57 | 1.78264 | 1.77264 | 1.79264 | |
8630 | 2021.02.23 23:09 | close | 2876 | 134.94 | 1.78368 | 1.77302 | 1.79302 | 6771.88 | 1881396.37 |
8631 | 2021.02.23 23:09 | close | 2877 | 135.57 | 1.78368 | 1.77264 | 1.79264 | 10720.67 | 1892117.04 |
8632 | 2021.02.23 23:09 | sell | 2878 | 135.57 | 1.78368 | 0.00000 | 0.00000 | |
8633 | 2021.02.23 23:09 | modify | 2878 | 135.57 | 1.78368 | 1.79368 | 1.77368 | |
8634 | 2021.02.23 23:35 | sell | 2879 | 136.84 | 1.78389 | 0.00000 | 0.00000 | |
8635 | 2021.02.23 23:35 | modify | 2879 | 136.84 | 1.78389 | 1.79389 | 1.77389 | |
8636 | 2021.02.24 00:00 | close | 2878 | 135.57 | 1.78309 | 1.79368 | 1.77368 | 5580.71 | 1897697.75 |
8637 | 2021.02.24 00:00 | close | 2879 | 136.84 | 1.78309 | 1.79389 | 1.77389 | 7821.17 | 1905518.92 |
8638 | 2021.02.25 21:00 | sell | 2880 | 137.81 | 1.77668 | 0.00000 | 0.00000 | |
8639 | 2021.02.25 21:00 | modify | 2880 | 137.81 | 1.77668 | 1.78668 | 1.76668 | |
8640 | 2021.02.25 21:23 | close | 2880 | 137.81 | 1.77528 | 1.78668 | 1.76668 | 14691.35 | 1920210.27 |
8641 | 2021.02.25 21:23 | buy | 2881 | 137.81 | 1.77528 | 0.00000 | 0.00000 | |
8642 | 2021.02.25 21:23 | modify | 2881 | 137.81 | 1.77528 | 1.76528 | 1.78528 | |
8643 | 2021.02.25 22:04 | close | 2881 | 137.81 | 1.77666 | 1.76528 | 1.78528 | 14460.55 | 1934670.82 |
8644 | 2021.02.25 22:04 | sell | 2882 | 138.87 | 1.77666 | 0.00000 | 0.00000 | |
8645 | 2021.02.25 22:04 | modify | 2882 | 138.87 | 1.77666 | 1.78666 | 1.76666 | |
8646 | 2021.02.25 22:49 | sell | 2883 | 139.91 | 1.77998 | 0.00000 | 0.00000 | |
8647 | 2021.02.25 22:49 | modify | 2883 | 139.91 | 1.77998 | 1.78998 | 1.76998 | |
8648 | 2021.02.25 23:18 | sell | 2884 | 139.91 | 1.77992 | 0.00000 | 0.00000 | |
8649 | 2021.02.25 23:18 | modify | 2884 | 139.91 | 1.77992 | 1.78992 | 1.76992 | |
8650 | 2021.02.25 23:45 | close | 2882 | 138.87 | 1.77888 | 1.78666 | 1.76666 | -23475.47 | 1911195.35 |
8651 | 2021.02.25 23:45 | close | 2884 | 139.91 | 1.77888 | 1.78992 | 1.76992 | 11079.87 | 1922275.22 |
8652 | 2021.02.25 23:45 | close | 2883 | 139.91 | 1.77888 | 1.78998 | 1.76998 | 11719.10 | 1933994.32 |
8653 | 2021.02.25 23:45 | buy | 2885 | 139.91 | 1.77888 | 0.00000 | 0.00000 | |
8654 | 2021.02.25 23:45 | modify | 2885 | 139.91 | 1.77888 | 1.76888 | 1.78888 | |
8655 | 2021.02.26 00:00 | close | 2885 | 139.91 | 1.78074 | 1.76888 | 1.78888 | 19335.39 | 1953329.71 |
8656 | 2021.03.02 23:28 | sell | 2886 | 141.26 | 1.78458 | 0.00000 | 0.00000 | |
8657 | 2021.03.02 23:28 | modify | 2886 | 141.26 | 1.78458 | 1.79458 | 1.77458 | |
8658 | 2021.03.02 23:49 | sell | 2887 | 141.26 | 1.78481 | 0.00000 | 0.00000 | |
8659 | 2021.03.02 23:49 | modify | 2887 | 141.26 | 1.78481 | 1.79481 | 1.77481 | |
8660 | 2021.03.03 00:00 | close | 2886 | 141.26 | 1.78333 | 1.79458 | 1.77458 | 12914.24 | 1966243.95 |
8661 | 2021.03.03 00:00 | close | 2887 | 141.26 | 1.78333 | 1.79481 | 1.77481 | 15388.24 | 1981632.19 |
8662 | 2021.03.04 21:54 | buy | 2888 | 143.31 | 1.79734 | 0.00000 | 0.00000 | |
8663 | 2021.03.04 21:54 | modify | 2888 | 143.31 | 1.79734 | 1.78734 | 1.80734 | |
8664 | 2021.03.04 22:28 | buy | 2889 | 143.31 | 1.79743 | 0.00000 | 0.00000 | |
8665 | 2021.03.04 22:28 | modify | 2889 | 143.31 | 1.79743 | 1.78743 | 1.80743 | |
8666 | 2021.03.04 22:45 | buy | 2890 | 143.31 | 1.79724 | 0.00000 | 0.00000 | |
8667 | 2021.03.04 22:45 | modify | 2890 | 143.31 | 1.79724 | 1.78724 | 1.80724 | |
8668 | 2021.03.04 23:05 | close | 2888 | 143.31 | 1.79880 | 1.78734 | 1.80734 | 15909.42 | 1997541.61 |
8669 | 2021.03.04 23:05 | close | 2890 | 143.31 | 1.79880 | 1.78724 | 1.80724 | 16999.10 | 2014540.71 |
8670 | 2021.03.04 23:05 | close | 2889 | 143.31 | 1.79880 | 1.78743 | 1.80743 | 14928.70 | 2029469.41 |
8671 | 2021.03.05 21:55 | buy | 2891 | 146.77 | 1.80051 | 0.00000 | 0.00000 | |
8672 | 2021.03.05 21:55 | modify | 2891 | 146.77 | 1.80051 | 1.79051 | 1.81051 | |
8673 | 2021.03.05 22:19 | buy | 2892 | 146.77 | 1.80011 | 0.00000 | 0.00000 | |
8674 | 2021.03.05 22:19 | modify | 2892 | 146.77 | 1.80011 | 1.79011 | 1.81011 | |
8675 | 2021.03.05 22:46 | buy | 2893 | 146.77 | 1.79963 | 0.00000 | 0.00000 | |
8676 | 2021.03.05 22:46 | modify | 2893 | 146.77 | 1.79963 | 1.78963 | 1.80963 | |
8677 | 2021.03.08 09:05 | close | 2891 | 146.77 | 1.79585 | 1.79051 | 1.81051 | -52479.44 | 1976989.97 |
8678 | 2021.03.08 09:05 | close | 2893 | 146.77 | 1.79585 | 1.78963 | 1.80963 | -42658.68 | 1934331.29 |
8679 | 2021.03.08 09:05 | close | 2892 | 146.77 | 1.79585 | 1.79011 | 1.81011 | -48015.46 | 1886315.84 |
8680 | 2021.03.08 21:07 | sell | 2894 | 136.42 | 1.80556 | 0.00000 | 0.00000 | |
8681 | 2021.03.08 21:07 | modify | 2894 | 136.42 | 1.80556 | 1.81556 | 1.79556 | |
8682 | 2021.03.08 21:32 | sell | 2895 | 136.42 | 1.80514 | 0.00000 | 0.00000 | |
8683 | 2021.03.08 21:32 | modify | 2895 | 136.42 | 1.80514 | 1.81514 | 1.79514 | |
8684 | 2021.03.09 00:00 | close | 2894 | 136.42 | 1.80630 | 1.81556 | 1.79556 | -8200.31 | 1878115.52 |
8685 | 2021.03.09 00:00 | close | 2895 | 136.42 | 1.80630 | 1.81514 | 1.79514 | -12563.26 | 1865552.26 |
8686 | 2021.03.09 21:00 | buy | 2896 | 134.92 | 1.80159 | 0.00000 | 0.00000 | |
8687 | 2021.03.09 21:00 | modify | 2896 | 134.92 | 1.80159 | 1.79159 | 1.81159 | |
8688 | 2021.03.09 21:38 | buy | 2897 | 134.92 | 1.80119 | 0.00000 | 0.00000 | |
8689 | 2021.03.09 21:38 | modify | 2897 | 134.92 | 1.80119 | 1.79119 | 1.81119 | |
8690 | 2021.03.09 22:04 | buy | 2898 | 134.92 | 1.80071 | 0.00000 | 0.00000 | |
8691 | 2021.03.09 22:04 | modify | 2898 | 134.92 | 1.80071 | 1.79071 | 1.81071 | |
8692 | 2021.03.10 00:02 | close | 2896 | 134.92 | 1.80038 | 1.79159 | 1.81159 | -12849.07 | 1852703.19 |
8693 | 2021.03.10 00:02 | close | 2898 | 134.92 | 1.80038 | 1.79071 | 1.81071 | -3821.23 | 1848881.96 |
8694 | 2021.03.10 00:02 | close | 2897 | 134.92 | 1.80038 | 1.79119 | 1.81119 | -8745.51 | 1840136.45 |
8695 | 2021.03.10 23:06 | sell | 2899 | 133.08 | 1.80142 | 0.00000 | 0.00000 | |
8696 | 2021.03.10 23:06 | modify | 2899 | 133.08 | 1.80142 | 1.81142 | 1.79142 | |
8697 | 2021.03.10 23:44 | sell | 2900 | 133.08 | 1.80145 | 0.00000 | 0.00000 | |
8698 | 2021.03.10 23:44 | modify | 2900 | 133.08 | 1.80145 | 1.81145 | 1.79145 | |
8699 | 2021.03.11 00:00 | close | 2899 | 133.08 | 1.80010 | 1.81142 | 1.79142 | 11874.47 | 1852010.92 |
8700 | 2021.03.11 00:00 | close | 2900 | 133.08 | 1.80010 | 1.81145 | 1.79145 | 12178.48 | 1864189.40 |
8701 | 2021.03.11 21:00 | buy | 2901 | 134.82 | 1.79609 | 0.00000 | 0.00000 | |
8702 | 2021.03.11 21:00 | modify | 2901 | 134.82 | 1.79609 | 1.78609 | 1.80609 | |
8703 | 2021.03.11 21:30 | buy | 2902 | 134.82 | 1.79556 | 0.00000 | 0.00000 | |
8704 | 2021.03.11 21:30 | modify | 2902 | 134.82 | 1.79556 | 1.78556 | 1.80556 | |
8705 | 2021.03.11 23:21 | close | 2901 | 134.82 | 1.79633 | 1.78609 | 1.80609 | 2460.31 | 1866649.71 |
8706 | 2021.03.11 23:21 | close | 2902 | 134.82 | 1.79633 | 1.78556 | 1.80556 | 7893.51 | 1874543.22 |
8707 | 2021.03.11 23:21 | sell | 2903 | 134.82 | 1.79633 | 0.00000 | 0.00000 | |
8708 | 2021.03.11 23:21 | modify | 2903 | 134.82 | 1.79633 | 1.80633 | 1.78633 | |
8709 | 2021.03.11 23:45 | sell | 2904 | 135.57 | 1.79665 | 0.00000 | 0.00000 | |
8710 | 2021.03.11 23:45 | modify | 2904 | 135.57 | 1.79665 | 1.80665 | 1.78665 | |
8711 | 2021.03.12 00:00 | close | 2903 | 134.82 | 1.79501 | 1.80633 | 1.78633 | 13044.11 | 1887587.32 |
8712 | 2021.03.12 00:00 | close | 2904 | 135.57 | 1.79501 | 1.80665 | 1.78665 | 16420.12 | 1904007.44 |
8713 | 2021.03.12 21:34 | sell | 2905 | 137.70 | 1.79386 | 0.00000 | 0.00000 | |
8714 | 2021.03.12 21:34 | modify | 2905 | 137.70 | 1.79386 | 1.80386 | 1.78386 | |
8715 | 2021.03.12 22:00 | sell | 2906 | 137.70 | 1.79483 | 0.00000 | 0.00000 | |
8716 | 2021.03.12 22:00 | modify | 2906 | 137.70 | 1.79483 | 1.80483 | 1.78483 | |
8717 | 2021.03.12 22:30 | sell | 2907 | 137.70 | 1.79497 | 0.00000 | 0.00000 | |
8718 | 2021.03.12 22:30 | modify | 2907 | 137.70 | 1.79497 | 1.80497 | 1.78497 | |
8719 | 2021.03.12 23:04 | close | 2905 | 137.70 | 1.79391 | 1.80386 | 1.78386 | -524.27 | 1903483.17 |
8720 | 2021.03.12 23:04 | close | 2907 | 137.70 | 1.79391 | 1.80497 | 1.78497 | 11114.57 | 1914597.74 |
8721 | 2021.03.12 23:04 | close | 2906 | 137.70 | 1.79391 | 1.80483 | 1.78483 | 9646.61 | 1924244.35 |
8722 | 2021.03.12 23:04 | buy | 2908 | 137.70 | 1.79391 | 0.00000 | 0.00000 | |
8723 | 2021.03.12 23:04 | modify | 2908 | 137.70 | 1.79391 | 1.78391 | 1.80391 | |
8724 | 2021.03.15 01:21 | close | 2908 | 137.70 | 1.79471 | 1.78391 | 1.80391 | 7931.47 | 1932175.82 |
8725 | 2021.03.15 21:00 | buy | 2909 | 139.73 | 1.79288 | 0.00000 | 0.00000 | |
8726 | 2021.03.15 21:00 | modify | 2909 | 139.73 | 1.79288 | 1.78288 | 1.80288 | |
8727 | 2021.03.15 21:30 | buy | 2910 | 139.73 | 1.79227 | 0.00000 | 0.00000 | |
8728 | 2021.03.15 21:30 | modify | 2910 | 139.73 | 1.79227 | 1.78227 | 1.80227 | |
8729 | 2021.03.15 22:00 | buy | 2911 | 139.73 | 1.79223 | 0.00000 | 0.00000 | |
8730 | 2021.03.15 22:00 | modify | 2911 | 139.73 | 1.79223 | 1.78223 | 1.80223 | |
8731 | 2021.03.15 23:58 | close | 2909 | 139.73 | 1.79250 | 1.78288 | 1.80288 | -4037.37 | 1928138.45 |
8732 | 2021.03.15 23:58 | close | 2911 | 139.73 | 1.79250 | 1.78223 | 1.80223 | 2868.65 | 1931007.10 |
8733 | 2021.03.15 23:58 | close | 2910 | 139.73 | 1.79250 | 1.78227 | 1.80227 | 2443.67 | 1933450.77 |
8734 | 2021.03.16 21:21 | sell | 2912 | 139.83 | 1.79364 | 0.00000 | 0.00000 | |
8735 | 2021.03.16 21:21 | modify | 2912 | 139.83 | 1.79364 | 1.80364 | 1.78364 | |
8736 | 2021.03.16 21:45 | sell | 2913 | 139.83 | 1.79434 | 0.00000 | 0.00000 | |
8737 | 2021.03.16 21:45 | modify | 2913 | 139.83 | 1.79434 | 1.80434 | 1.78434 | |
8738 | 2021.03.16 22:43 | sell | 2914 | 139.83 | 1.79443 | 0.00000 | 0.00000 | |
8739 | 2021.03.16 22:43 | modify | 2914 | 139.83 | 1.79443 | 1.80443 | 1.78443 | |
8740 | 2021.03.16 23:02 | close | 2912 | 139.83 | 1.79354 | 1.80364 | 1.78364 | 1064.76 | 1934515.53 |
8741 | 2021.03.16 23:02 | close | 2914 | 139.83 | 1.79354 | 1.80443 | 1.78443 | 9476.39 | 1943991.92 |
8742 | 2021.03.16 23:02 | close | 2913 | 139.83 | 1.79354 | 1.80434 | 1.78434 | 8518.10 | 1952510.02 |
8743 | 2021.03.16 23:02 | buy | 2915 | 139.83 | 1.79354 | 0.00000 | 0.00000 | |
8744 | 2021.03.16 23:02 | modify | 2915 | 139.83 | 1.79354 | 1.78354 | 1.80354 | |
8745 | 2021.03.17 01:28 | close | 2915 | 139.83 | 1.79439 | 1.78354 | 1.80354 | 8585.76 | 1961095.78 |
8746 | 2021.03.18 21:00 | sell | 2916 | 141.83 | 1.79034 | 0.00000 | 0.00000 | |
8747 | 2021.03.18 21:00 | modify | 2916 | 141.83 | 1.79034 | 1.80034 | 1.78034 | |
8748 | 2021.03.18 21:30 | sell | 2917 | 141.83 | 1.79200 | 0.00000 | 0.00000 | |
8749 | 2021.03.18 21:30 | modify | 2917 | 141.83 | 1.79200 | 1.80200 | 1.78200 | |
8750 | 2021.03.18 22:00 | sell | 2918 | 141.83 | 1.79446 | 0.00000 | 0.00000 | |
8751 | 2021.03.18 22:00 | modify | 2918 | 141.83 | 1.79446 | 1.80446 | 1.78446 | |
8752 | 2021.03.19 00:00 | close | 2916 | 141.83 | 1.79314 | 1.80034 | 1.78034 | -30773.36 | 1930322.41 |
8753 | 2021.03.19 00:00 | close | 2918 | 141.83 | 1.79314 | 1.80446 | 1.78446 | 13722.35 | 1944044.76 |
8754 | 2021.03.19 00:00 | close | 2917 | 141.83 | 1.79314 | 1.80200 | 1.78200 | -12845.47 | 1931199.28 |
8755 | 2021.03.19 21:00 | sell | 2919 | 139.66 | 1.79132 | 0.00000 | 0.00000 | |
8756 | 2021.03.19 21:00 | modify | 2919 | 139.66 | 1.79132 | 1.80132 | 1.78132 | |
8757 | 2021.03.19 21:41 | close | 2919 | 139.66 | 1.79000 | 1.80132 | 1.78132 | 14037.79 | 1945237.07 |
8758 | 2021.03.19 21:41 | buy | 2920 | 139.66 | 1.79000 | 0.00000 | 0.00000 | |
8759 | 2021.03.19 21:41 | modify | 2920 | 139.66 | 1.79000 | 1.78000 | 1.80000 | |
8760 | 2021.03.19 22:27 | buy | 2921 | 140.68 | 1.78989 | 0.00000 | 0.00000 | |
8761 | 2021.03.19 22:27 | modify | 2921 | 140.68 | 1.78989 | 1.77989 | 1.79989 | |
8762 | 2021.03.19 22:46 | buy | 2922 | 140.68 | 1.78966 | 0.00000 | 0.00000 | |
8763 | 2021.03.19 22:46 | modify | 2922 | 140.68 | 1.78966 | 1.77966 | 1.79966 | |
8764 | 2021.03.19 23:56 | close | 2920 | 139.66 | 1.79069 | 1.78000 | 1.80000 | 7327.34 | 1952564.41 |
8765 | 2021.03.19 23:56 | close | 2922 | 140.68 | 1.79069 | 1.77966 | 1.79966 | 11017.79 | 1963582.20 |
8766 | 2021.03.19 23:56 | close | 2921 | 140.68 | 1.79069 | 1.77989 | 1.79989 | 8557.51 | 1972139.71 |
8767 | 2021.03.22 21:36 | buy | 2923 | 142.62 | 1.78811 | 0.00000 | 0.00000 | |
8768 | 2021.03.22 21:36 | modify | 2923 | 142.62 | 1.78811 | 1.77811 | 1.79811 | |
8769 | 2021.03.22 22:27 | close | 2923 | 142.62 | 1.78914 | 1.77811 | 1.79811 | 11169.73 | 1983309.44 |
8770 | 2021.03.22 22:27 | sell | 2924 | 142.62 | 1.78914 | 0.00000 | 0.00000 | |
8771 | 2021.03.22 22:27 | modify | 2924 | 142.62 | 1.78914 | 1.79914 | 1.77914 | |
8772 | 2021.03.22 22:45 | sell | 2925 | 143.43 | 1.78942 | 0.00000 | 0.00000 | |
8773 | 2021.03.22 22:45 | modify | 2925 | 143.43 | 1.78942 | 1.79942 | 1.77942 | |
8774 | 2021.03.22 23:15 | sell | 2926 | 143.43 | 1.78985 | 0.00000 | 0.00000 | |
8775 | 2021.03.22 23:15 | modify | 2926 | 143.43 | 1.78985 | 1.79985 | 1.77985 | |
8776 | 2021.03.23 00:00 | close | 2924 | 142.62 | 1.78893 | 1.79914 | 1.77914 | 1744.08 | 1985053.53 |
8777 | 2021.03.23 00:00 | close | 2926 | 143.43 | 1.78893 | 1.79985 | 1.77985 | 9508.44 | 1994561.96 |
8778 | 2021.03.23 00:00 | close | 2925 | 143.43 | 1.78893 | 1.79942 | 1.77942 | 4812.08 | 1999374.04 |
8779 | 2021.03.23 21:00 | sell | 2927 | 144.59 | 1.79786 | 0.00000 | 0.00000 | |
8780 | 2021.03.23 21:00 | modify | 2927 | 144.59 | 1.79786 | 1.80786 | 1.78786 | |
8781 | 2021.03.24 00:15 | close | 2927 | 144.59 | 1.80206 | 1.80786 | 1.78786 | -46786.35 | 1952587.69 |
8782 | 2021.03.24 22:00 | sell | 2928 | 141.21 | 1.80247 | 0.00000 | 0.00000 | |
8783 | 2021.03.24 22:00 | modify | 2928 | 141.21 | 1.80247 | 1.81247 | 1.79247 | |
8784 | 2021.03.24 22:30 | sell | 2929 | 141.21 | 1.80291 | 0.00000 | 0.00000 | |
8785 | 2021.03.24 22:30 | modify | 2929 | 141.21 | 1.80291 | 1.81291 | 1.79291 | |
8786 | 2021.03.24 23:00 | sell | 2930 | 141.21 | 1.80375 | 0.00000 | 0.00000 | |
8787 | 2021.03.24 23:00 | modify | 2930 | 141.21 | 1.80375 | 1.81375 | 1.79375 | |
8788 | 2021.03.25 00:06 | close | 2928 | 141.21 | 1.80325 | 1.81247 | 1.79247 | -9980.82 | 1942606.88 |
8789 | 2021.03.25 00:06 | close | 2930 | 141.21 | 1.80325 | 1.81375 | 1.79375 | 3782.66 | 1946389.54 |
8790 | 2021.03.25 00:06 | close | 2929 | 141.21 | 1.80325 | 1.81291 | 1.79291 | -5249.62 | 1941139.92 |
8791 | 2021.03.26 21:00 | sell | 2931 | 140.38 | 1.80931 | 0.00000 | 0.00000 | |
8792 | 2021.03.26 21:00 | modify | 2931 | 140.38 | 1.80931 | 1.81931 | 1.79931 | |
8793 | 2021.03.26 21:31 | sell | 2932 | 140.38 | 1.80888 | 0.00000 | 0.00000 | |
8794 | 2021.03.26 21:31 | modify | 2932 | 140.38 | 1.80888 | 1.81888 | 1.79888 | |
8795 | 2021.03.26 22:20 | close | 2931 | 140.38 | 1.80809 | 1.81931 | 1.79931 | 13041.21 | 1954181.13 |
8796 | 2021.03.26 22:20 | close | 2932 | 140.38 | 1.80809 | 1.81888 | 1.79888 | 8444.72 | 1962625.85 |
8797 | 2021.03.26 22:20 | buy | 2933 | 140.38 | 1.80809 | 0.00000 | 0.00000 | |
8798 | 2021.03.26 22:20 | modify | 2933 | 140.38 | 1.80809 | 1.79809 | 1.81809 | |
8799 | 2021.03.26 22:45 | buy | 2934 | 141.94 | 1.80727 | 0.00000 | 0.00000 | |
8800 | 2021.03.26 22:45 | modify | 2934 | 141.94 | 1.80727 | 1.79727 | 1.81727 | |
8801 | 2021.03.26 23:15 | buy | 2935 | 141.94 | 1.80645 | 0.00000 | 0.00000 | |
8802 | 2021.03.26 23:15 | modify | 2935 | 141.94 | 1.80645 | 1.79645 | 1.81645 | |
8803 | 2021.03.29 01:00 | close | 2933 | 140.38 | 1.80539 | 1.79809 | 1.81809 | -29273.43 | 1933352.43 |
8804 | 2021.03.29 01:00 | close | 2935 | 141.94 | 1.80539 | 1.79645 | 1.81645 | -11898.73 | 1921453.70 |
8805 | 2021.03.29 01:00 | close | 2934 | 141.94 | 1.80539 | 1.79727 | 1.81727 | -20748.73 | 1900704.97 |
8806 | 2021.03.29 21:00 | buy | 2936 | 137.46 | 1.80254 | 0.00000 | 0.00000 | |
8807 | 2021.03.29 21:00 | modify | 2936 | 137.46 | 1.80254 | 1.79254 | 1.81254 | |
8808 | 2021.03.29 21:39 | close | 2936 | 137.46 | 1.80385 | 1.79254 | 1.81254 | 13692.18 | 1914397.15 |
8809 | 2021.03.29 21:39 | sell | 2937 | 137.46 | 1.80385 | 0.00000 | 0.00000 | |
8810 | 2021.03.29 21:39 | modify | 2937 | 137.46 | 1.80385 | 1.81385 | 1.79385 | |
8811 | 2021.03.29 21:53 | close | 2937 | 137.46 | 1.80272 | 1.81385 | 1.79385 | 11827.90 | 1926225.05 |
8812 | 2021.03.29 21:53 | buy | 2938 | 138.45 | 1.80272 | 0.00000 | 0.00000 | |
8813 | 2021.03.29 21:53 | modify | 2938 | 138.45 | 1.80272 | 1.79272 | 1.81272 | |
8814 | 2021.03.29 23:23 | buy | 2939 | 139.30 | 1.80258 | 0.00000 | 0.00000 | |
8815 | 2021.03.29 23:23 | modify | 2939 | 139.30 | 1.80258 | 1.79258 | 1.81258 | |
8816 | 2021.03.30 00:53 | close | 2938 | 138.45 | 1.80337 | 1.79272 | 1.81272 | 6395.57 | 1932620.62 |
8817 | 2021.03.30 00:53 | close | 2939 | 139.30 | 1.80337 | 1.79258 | 1.81258 | 7917.71 | 1940538.33 |
8818 | 2021.03.30 21:00 | sell | 2940 | 140.34 | 1.80705 | 0.00000 | 0.00000 | |
8819 | 2021.03.30 21:00 | modify | 2940 | 140.34 | 1.80705 | 1.81705 | 1.79705 | |
8820 | 2021.03.30 21:30 | sell | 2941 | 140.34 | 1.80750 | 0.00000 | 0.00000 | |
8821 | 2021.03.30 21:30 | modify | 2941 | 140.34 | 1.80750 | 1.81750 | 1.79750 | |
8822 | 2021.03.30 22:00 | sell | 2942 | 140.34 | 1.80793 | 0.00000 | 0.00000 | |
8823 | 2021.03.30 22:00 | modify | 2942 | 140.34 | 1.80793 | 1.81793 | 1.79793 | |
8824 | 2021.03.31 00:00 | close | 2940 | 140.34 | 1.80733 | 1.81705 | 1.79705 | -3520.17 | 1937018.16 |
8825 | 2021.03.31 00:00 | close | 2942 | 140.34 | 1.80733 | 1.81793 | 1.79793 | 5883.92 | 1942902.08 |
8826 | 2021.03.31 00:00 | close | 2941 | 140.34 | 1.80733 | 1.81750 | 1.79750 | 1288.74 | 1944190.82 |
8827 | 2021.04.01 21:00 | buy | 2943 | 140.60 | 1.81517 | 0.00000 | 0.00000 | |
8828 | 2021.04.01 21:00 | modify | 2943 | 140.60 | 1.81517 | 1.80517 | 1.82517 | |
8829 | 2021.04.01 22:37 | close | 2943 | 140.60 | 1.81642 | 1.80517 | 1.82517 | 13363.50 | 1957554.32 |
8830 | 2021.04.01 22:37 | sell | 2944 | 140.60 | 1.81642 | 0.00000 | 0.00000 | |
8831 | 2021.04.01 22:37 | modify | 2944 | 140.60 | 1.81642 | 1.82642 | 1.80642 | |
8832 | 2021.04.02 03:06 | close | 2944 | 140.60 | 1.81569 | 1.82642 | 1.80642 | 7286.63 | 1964840.96 |
8833 | 2021.04.02 21:00 | sell | 2945 | 142.10 | 1.81817 | 0.00000 | 0.00000 | |
8834 | 2021.04.02 21:00 | modify | 2945 | 142.10 | 1.81817 | 1.82817 | 1.80817 | |
8835 | 2021.04.02 21:06 | close | 2945 | 142.10 | 1.81739 | 1.82817 | 1.80817 | 8439.98 | 1973280.94 |
8836 | 2021.04.02 21:06 | buy | 2946 | 142.10 | 1.81739 | 0.00000 | 0.00000 | |
8837 | 2021.04.02 21:06 | modify | 2946 | 142.10 | 1.81739 | 1.80739 | 1.82739 | |
8838 | 2021.04.02 21:07 | close | 2946 | 142.10 | 1.81804 | 1.80739 | 1.82739 | 7023.15 | 1980304.09 |
8839 | 2021.04.02 21:07 | sell | 2947 | 142.71 | 1.81804 | 0.00000 | 0.00000 | |
8840 | 2021.04.02 21:07 | modify | 2947 | 142.71 | 1.81804 | 1.82804 | 1.80804 | |
8841 | 2021.04.02 21:17 | close | 2947 | 142.71 | 1.81727 | 1.82804 | 1.80804 | 8367.54 | 1988671.63 |
8842 | 2021.04.02 21:17 | buy | 2948 | 143.21 | 1.81727 | 0.00000 | 0.00000 | |
8843 | 2021.04.02 21:17 | modify | 2948 | 143.21 | 1.81727 | 1.80727 | 1.82727 | |
8844 | 2021.04.02 21:17 | close | 2948 | 143.21 | 1.81804 | 1.80727 | 1.82727 | 8384.73 | 1997056.36 |
8845 | 2021.04.02 21:17 | sell | 2949 | 143.82 | 1.81804 | 0.00000 | 0.00000 | |
8846 | 2021.04.02 21:17 | modify | 2949 | 143.82 | 1.81804 | 1.82804 | 1.80804 | |
8847 | 2021.04.02 21:18 | close | 2949 | 143.82 | 1.81727 | 1.82804 | 1.80804 | 8432.63 | 2005488.99 |
8848 | 2021.04.02 21:18 | buy | 2950 | 144.43 | 1.81727 | 0.00000 | 0.00000 | |
8849 | 2021.04.02 21:18 | modify | 2950 | 144.43 | 1.81727 | 1.80727 | 1.82727 | |
8850 | 2021.04.02 21:19 | close | 2950 | 144.43 | 1.81805 | 1.80727 | 1.82727 | 8565.98 | 2014054.97 |
8851 | 2021.04.02 21:19 | sell | 2951 | 145.04 | 1.81805 | 0.00000 | 0.00000 | |
8852 | 2021.04.02 21:19 | modify | 2951 | 145.04 | 1.81805 | 1.82805 | 1.80805 | |
8853 | 2021.04.02 21:23 | close | 2951 | 145.04 | 1.81727 | 1.82805 | 1.80805 | 8614.60 | 2022669.57 |
8854 | 2021.04.02 21:23 | buy | 2952 | 145.66 | 1.81727 | 0.00000 | 0.00000 | |
8855 | 2021.04.02 21:23 | modify | 2952 | 145.66 | 1.81727 | 1.80727 | 1.82727 | |
8856 | 2021.04.02 21:26 | close | 2952 | 145.66 | 1.81806 | 1.80727 | 1.82727 | 8749.69 | 2031419.26 |
8857 | 2021.04.02 21:26 | sell | 2953 | 146.28 | 1.81806 | 0.00000 | 0.00000 | |
8858 | 2021.04.02 21:26 | modify | 2953 | 146.28 | 1.81806 | 1.82806 | 1.80806 | |
8859 | 2021.04.02 21:31 | close | 2953 | 146.28 | 1.81735 | 1.82806 | 1.80806 | 7908.53 | 2039327.79 |
8860 | 2021.04.02 21:31 | buy | 2954 | 146.91 | 1.81735 | 0.00000 | 0.00000 | |
8861 | 2021.04.02 21:31 | modify | 2954 | 146.91 | 1.81735 | 1.80735 | 1.82735 | |
8862 | 2021.04.02 21:38 | close | 2954 | 146.91 | 1.81810 | 1.80735 | 1.82735 | 8377.95 | 2047705.74 |
8863 | 2021.04.02 21:38 | sell | 2955 | 147.48 | 1.81810 | 0.00000 | 0.00000 | |
8864 | 2021.04.02 21:38 | modify | 2955 | 147.48 | 1.81810 | 1.82810 | 1.80810 | |
8865 | 2021.04.02 21:39 | close | 2955 | 147.48 | 1.81735 | 1.82810 | 1.80810 | 8422.62 | 2056128.36 |
8866 | 2021.04.02 21:39 | buy | 2956 | 148.09 | 1.81735 | 0.00000 | 0.00000 | |
8867 | 2021.04.02 21:39 | modify | 2956 | 148.09 | 1.81735 | 1.80735 | 1.82735 | |
8868 | 2021.04.02 21:45 | close | 2956 | 148.09 | 1.81802 | 1.80735 | 1.82735 | 7544.42 | 2063672.78 |
8869 | 2021.04.02 21:45 | sell | 2957 | 148.70 | 1.81802 | 0.00000 | 0.00000 | |
8870 | 2021.04.02 21:45 | modify | 2957 | 148.70 | 1.81802 | 1.82802 | 1.80802 | |
8871 | 2021.04.02 21:46 | close | 2957 | 148.70 | 1.81725 | 1.82802 | 1.80802 | 8718.75 | 2072391.53 |
8872 | 2021.04.02 21:46 | buy | 2958 | 149.24 | 1.81725 | 0.00000 | 0.00000 | |
8873 | 2021.04.02 21:46 | modify | 2958 | 149.24 | 1.81725 | 1.80725 | 1.82725 | |
8874 | 2021.04.02 21:58 | close | 2958 | 149.24 | 1.81803 | 1.80725 | 1.82725 | 8851.25 | 2081242.78 |
8875 | 2021.04.02 21:58 | sell | 2959 | 149.87 | 1.81803 | 0.00000 | 0.00000 | |
8876 | 2021.04.02 21:58 | modify | 2959 | 149.87 | 1.81803 | 1.82803 | 1.80803 | |
8877 | 2021.04.02 22:00 | close | 2959 | 149.87 | 1.81738 | 1.82803 | 1.80803 | 7417.90 | 2088660.68 |
8878 | 2021.04.02 22:00 | buy | 2960 | 150.51 | 1.81738 | 0.00000 | 0.00000 | |
8879 | 2021.04.02 22:00 | modify | 2960 | 150.51 | 1.81738 | 1.80738 | 1.82738 | |
8880 | 2021.04.02 22:04 | close | 2960 | 150.51 | 1.81815 | 1.80738 | 1.82738 | 8812.13 | 2097472.81 |
8881 | 2021.04.02 22:04 | sell | 2961 | 151.05 | 1.81815 | 0.00000 | 0.00000 | |
8882 | 2021.04.02 22:04 | modify | 2961 | 151.05 | 1.81815 | 1.82815 | 1.80815 | |
8883 | 2021.04.02 22:04 | close | 2961 | 151.05 | 1.81735 | 1.82815 | 1.80815 | 9201.60 | 2106674.41 |
8884 | 2021.04.02 22:04 | buy | 2962 | 151.69 | 1.81735 | 0.00000 | 0.00000 | |
8885 | 2021.04.02 22:04 | modify | 2962 | 151.69 | 1.81735 | 1.80735 | 1.82735 | |
8886 | 2021.04.02 22:19 | close | 2962 | 151.69 | 1.81808 | 1.80735 | 1.82735 | 8419.85 | 2115094.26 |
8887 | 2021.04.02 22:19 | sell | 2963 | 152.35 | 1.81808 | 0.00000 | 0.00000 | |
8888 | 2021.04.02 22:19 | modify | 2963 | 152.35 | 1.81808 | 1.82808 | 1.80808 | |
8889 | 2021.04.02 22:19 | close | 2963 | 152.35 | 1.81731 | 1.82808 | 1.80808 | 8932.77 | 2124027.03 |
8890 | 2021.04.02 22:19 | buy | 2964 | 152.96 | 1.81731 | 0.00000 | 0.00000 | |
8891 | 2021.04.02 22:19 | modify | 2964 | 152.96 | 1.81731 | 1.80731 | 1.82731 | |
8892 | 2021.04.02 22:21 | close | 2964 | 152.96 | 1.81807 | 1.80731 | 1.82731 | 8839.27 | 2132866.30 |
8893 | 2021.04.02 22:21 | sell | 2965 | 153.61 | 1.81807 | 0.00000 | 0.00000 | |
8894 | 2021.04.02 22:21 | modify | 2965 | 153.61 | 1.81807 | 1.82807 | 1.80807 | |
8895 | 2021.04.02 22:23 | close | 2965 | 153.61 | 1.81730 | 1.82807 | 1.80807 | 9006.64 | 2141872.94 |
8896 | 2021.04.02 22:23 | buy | 2966 | 154.25 | 1.81730 | 0.00000 | 0.00000 | |
8897 | 2021.04.02 22:23 | modify | 2966 | 154.25 | 1.81730 | 1.80730 | 1.82730 | |
8898 | 2021.04.02 22:30 | close | 2966 | 154.25 | 1.81792 | 1.80730 | 1.82730 | 7271.79 | 2149144.73 |
8899 | 2021.04.02 22:30 | sell | 2967 | 154.90 | 1.81792 | 0.00000 | 0.00000 | |
8900 | 2021.04.02 22:30 | modify | 2967 | 154.90 | 1.81792 | 1.82792 | 1.80792 | |
8901 | 2021.04.02 22:30 | close | 2967 | 154.90 | 1.81716 | 1.82792 | 1.80792 | 8964.33 | 2158109.06 |
8902 | 2021.04.02 22:30 | buy | 2968 | 155.43 | 1.81716 | 0.00000 | 0.00000 | |
8903 | 2021.04.02 22:30 | modify | 2968 | 155.43 | 1.81716 | 1.80716 | 1.82716 | |
8904 | 2021.04.02 22:36 | close | 2968 | 155.43 | 1.81792 | 1.80716 | 1.82716 | 8982.01 | 2167091.07 |
8905 | 2021.04.02 22:36 | sell | 2969 | 156.07 | 1.81792 | 0.00000 | 0.00000 | |
8906 | 2021.04.02 22:36 | modify | 2969 | 156.07 | 1.81792 | 1.82792 | 1.80792 | |
8907 | 2021.04.02 22:37 | close | 2969 | 156.07 | 1.81716 | 1.82792 | 1.80792 | 9032.04 | 2176123.11 |
8908 | 2021.04.02 22:37 | buy | 2970 | 156.72 | 1.81716 | 0.00000 | 0.00000 | |
8909 | 2021.04.02 22:37 | modify | 2970 | 156.72 | 1.81716 | 1.80716 | 1.82716 | |
8910 | 2021.04.02 22:37 | close | 2970 | 156.72 | 1.81792 | 1.80716 | 1.82716 | 9056.56 | 2185179.67 |
8911 | 2021.04.02 22:37 | sell | 2971 | 157.38 | 1.81792 | 0.00000 | 0.00000 | |
8912 | 2021.04.02 22:37 | modify | 2971 | 157.38 | 1.81792 | 1.82792 | 1.80792 | |
8913 | 2021.04.02 23:00 | sell | 2972 | 158.03 | 1.81855 | 0.00000 | 0.00000 | |
8914 | 2021.04.02 23:00 | modify | 2972 | 158.03 | 1.81855 | 1.82855 | 1.80855 | |
8915 | 2021.04.02 23:18 | close | 2971 | 157.38 | 1.81759 | 1.82792 | 1.80792 | 3954.72 | 2189134.39 |
8916 | 2021.04.02 23:18 | close | 2972 | 158.03 | 1.81759 | 1.82855 | 1.80855 | 11552.17 | 2200686.56 |
8917 | 2021.04.02 23:18 | buy | 2973 | 158.03 | 1.81759 | 0.00000 | 0.00000 | |
8918 | 2021.04.02 23:18 | modify | 2973 | 158.03 | 1.81759 | 1.80759 | 1.82759 | |
8919 | 2021.04.02 23:21 | close | 2973 | 158.03 | 1.81854 | 1.80759 | 1.82759 | 11415.32 | 2212101.88 |
8920 | 2021.04.02 23:21 | sell | 2974 | 159.15 | 1.81854 | 0.00000 | 0.00000 | |
8921 | 2021.04.02 23:21 | modify | 2974 | 159.15 | 1.81854 | 1.82854 | 1.80854 | |
8922 | 2021.04.02 23:28 | close | 2974 | 159.15 | 1.81728 | 1.82854 | 1.80854 | 15269.68 | 2227371.56 |
8923 | 2021.04.02 23:28 | buy | 2975 | 159.98 | 1.81728 | 0.00000 | 0.00000 | |
8924 | 2021.04.02 23:28 | modify | 2975 | 159.98 | 1.81728 | 1.80728 | 1.82728 | |
8925 | 2021.04.02 23:30 | close | 2975 | 159.98 | 1.81850 | 1.80728 | 1.82728 | 14840.56 | 2242212.12 |
8926 | 2021.04.02 23:30 | sell | 2976 | 161.08 | 1.81850 | 0.00000 | 0.00000 | |
8927 | 2021.04.02 23:30 | modify | 2976 | 161.08 | 1.81850 | 1.82850 | 1.80850 | |
8928 | 2021.04.02 23:39 | close | 2976 | 161.08 | 1.81740 | 1.82850 | 1.80850 | 13492.34 | 2255704.46 |
8929 | 2021.04.02 23:39 | buy | 2977 | 162.16 | 1.81740 | 0.00000 | 0.00000 | |
8930 | 2021.04.02 23:39 | modify | 2977 | 162.16 | 1.81740 | 1.80740 | 1.82740 | |
8931 | 2021.04.02 23:49 | close at stop | 2977 | 162.16 | 1.81488 | 1.80740 | 1.82740 | -31072.00 | 2224632.46 |