Strategy Tester Report
汇天神器微信fxwhtw
ICMarketsSC-Live06 (Build 1330)

交易品种EURCAD (Euro vs Canadian Dollar)
时间周期15 分钟图 2016.01.04 00:00 - 2021.04.02 23:45 (2016.01.01 - 2021.04.03)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数 止损=1000; 止盈=1000;
经测试过的柱数117331用于复盘的即时价数量147087322复盘模型的质量90.81%
输入图表错误43952
起始资金10000.00点差18
总净盈利806551.20总获利1810527.25总亏损-1003976.04
盈利比1.80预期盈利200.29
绝对亏损1947.12最大亏损76530.00 (29.99%)相对亏损33.82% (31904.43)
交易单总计4027卖单 (%获利百分比)1940 (76.55%)买单 (%获利百分比)2087 (64.97%)
盈利交易(%占总百分比)2841 (70.55%)亏损交易(%占总百分比)1186 (29.45%)
最大:获利交易14991.86亏损交易-16752.76
平均获利交易637.29亏损交易-846.52
最大:连续获利金额40 (10080.34)连续亏损金额9 (-1002.62)
最多:连续获利次数51818.82 (17)连续亏损次数-62130.32 (7)
平均:连续获利5连续亏损2
Graph
#时间类型订单手数价格止损止盈获利余额
12016.01.04 21:11sell10.851.510850.000000.00000
22016.01.04 21:11modify10.851.510851.520851.50085
32016.01.04 22:12sell20.851.511260.000000.00000
42016.01.04 22:12modify20.851.511261.521261.50126
52016.01.04 23:00close10.851.509251.520851.50085108.0810108.08
62016.01.04 23:00close20.851.509251.521261.50126135.7810243.86
72016.01.04 23:00buy30.851.509250.000000.00000
82016.01.04 23:00modify30.851.509251.499251.51925
92016.01.05 03:26close30.851.509391.499251.519255.3310249.19
102016.01.05 21:00buy40.871.502230.000000.00000
112016.01.05 21:00modify40.871.502231.492231.51223
122016.01.05 21:36buy50.871.502320.000000.00000
132016.01.05 21:36modify50.871.502321.492321.51232
142016.01.05 22:03close40.871.503771.492231.51223106.5910355.78
152016.01.05 22:03close50.871.503771.492321.51232100.3710456.15
162016.01.05 22:03sell60.871.503770.000000.00000
172016.01.05 22:03modify60.871.503771.513771.49377
182016.01.05 22:30sell70.891.504060.000000.00000
192016.01.05 22:30modify70.891.504061.514061.49406
202016.01.05 23:03sell80.891.504250.000000.00000
212016.01.05 23:03modify80.891.504251.514251.49425
222016.01.05 23:32close60.871.502761.513771.4937769.8310525.98
232016.01.05 23:32close80.891.502761.514251.49425105.3910631.37
242016.01.05 23:32close70.891.502761.514061.4940691.9510723.32
252016.01.05 23:32buy90.891.502760.000000.00000
262016.01.05 23:32modify90.891.502761.492761.51276
272016.01.05 23:54close90.891.504321.492761.51276110.4610833.78
282016.01.11 21:11buy100.921.547310.000000.00000
292016.01.11 21:11modify100.921.547311.537311.55731
302016.01.11 21:30buy110.921.546250.000000.00000
312016.01.11 21:30modify110.921.546251.536251.55625
322016.01.11 22:00buy120.921.546630.000000.00000
332016.01.11 22:00modify120.921.546631.536631.55663
342016.01.12 01:19close100.921.545051.537311.55731-169.8910663.90
352016.01.12 01:19close120.921.545051.536631.55663-120.1210543.78
362016.01.12 01:19close110.921.545051.536251.55625-92.3110451.47
372016.01.12 21:53buy130.891.548800.000000.00000
382016.01.12 21:53modify130.891.548801.538801.55880
392016.01.12 22:19buy140.891.548780.000000.00000
402016.01.12 22:19modify140.891.548781.538781.55878
412016.01.12 22:45buy150.891.547790.000000.00000
422016.01.12 22:45modify150.891.547791.537791.55779
432016.01.13 04:00s/l130.891.538801.538801.55880-712.399739.08
442016.01.13 04:00s/l140.891.538781.538781.55878-712.409026.68
452016.01.13 04:03s/l150.891.537791.537791.55779-712.398314.29
462016.01.14 22:16buy160.711.558070.000000.00000
472016.01.14 22:16modify160.711.558071.548071.56807
482016.01.14 22:49close160.711.560591.548071.56807142.348456.63
492016.01.14 22:49sell170.711.560590.000000.00000
502016.01.14 22:49modify170.711.560591.570591.55059
512016.01.14 23:23sell180.721.561000.000000.00000
522016.01.14 23:23modify180.721.561001.571001.55100
532016.01.14 23:45sell190.721.562190.000000.00000
542016.01.14 23:45modify190.721.562191.572191.55219
552016.01.15 00:52close170.711.559361.570591.5505968.828525.45
562016.01.15 00:52close190.721.559361.572191.55219161.348686.80
572016.01.15 00:52close180.721.559361.571001.5510093.258780.05
582016.01.18 21:00sell200.751.584310.000000.00000
592016.01.18 21:00modify200.751.584311.594311.57431
602016.01.18 21:31sell210.751.585230.000000.00000
612016.01.18 21:31modify210.751.585231.595231.57523
622016.01.18 22:06sell220.751.585680.000000.00000
632016.01.18 22:06modify220.751.585681.595681.57568
642016.01.19 00:00close200.751.584811.594311.57431-30.428749.63
652016.01.19 00:00close220.751.584811.595681.5756851.248800.87
662016.01.19 00:00close210.751.584811.595231.5752324.428825.29
672016.01.27 22:35buy230.751.535550.000000.00000
682016.01.27 22:35modify230.751.535551.525551.54555
692016.01.27 22:40close230.751.537781.525551.54555133.068958.35
702016.01.27 23:00buy240.761.536020.000000.00000
712016.01.27 23:00modify240.761.536021.526021.54602
722016.01.27 23:30buy250.761.535030.000000.00000
732016.01.27 23:30modify250.761.535031.525031.54503
742016.01.28 01:56close240.761.536861.526021.5460239.698998.04
752016.01.28 01:56close250.761.536861.525031.5450399.559097.60
762016.01.28 22:10buy260.771.538280.000000.00000
772016.01.28 22:10modify260.771.538281.528281.54828
782016.01.28 22:30buy270.771.538070.000000.00000
792016.01.28 22:30modify270.771.538071.528071.54807
802016.01.28 23:00buy280.771.537090.000000.00000
812016.01.28 23:00modify280.771.537091.527091.54709
822016.01.29 03:24close260.771.536401.528281.54828-118.928978.68
832016.01.29 03:24close280.771.536401.527091.54709-46.028932.66
842016.01.29 03:24close270.771.536401.528071.54807-106.058826.62
852016.02.01 21:00buy290.751.519840.000000.00000
862016.02.01 21:00modify290.751.519841.509841.52984
872016.02.01 21:30buy300.751.517160.000000.00000
882016.02.01 21:30modify300.751.517161.507161.52716
892016.02.01 22:00buy310.751.517900.000000.00000
902016.02.01 22:00modify310.751.517901.507901.52790
912016.02.01 23:54close290.751.518261.509841.52984-94.278732.35
922016.02.01 23:54close310.751.518261.507901.5279021.488753.83
932016.02.01 23:54close300.751.518261.507161.5271665.648819.47
942016.02.02 21:46buy320.751.529640.000000.00000
952016.02.02 21:46modify320.751.529641.519641.53964
962016.02.02 22:09close320.751.531591.519641.53964116.368935.83
972016.02.03 22:00buy330.761.529850.000000.00000
982016.02.03 22:00modify330.761.529851.519851.53985
992016.02.03 22:54buy340.761.530010.000000.00000
1002016.02.03 22:54modify340.761.530011.520011.54001
1012016.02.03 23:15buy350.761.528770.000000.00000
1022016.02.03 23:15modify350.761.528771.518771.53877
1032016.02.03 23:48close330.761.531061.519851.5398573.169008.99
1042016.02.03 23:48close350.761.531061.518771.53877138.469147.45
1052016.02.03 23:48close340.761.531061.520011.5400163.499210.94
1062016.02.03 23:48sell360.761.531060.000000.00000
1072016.02.03 23:48modify360.761.531061.541061.52106
1082016.02.04 00:12close360.761.528231.541061.52106169.079380.01
1092016.02.09 22:37buy370.801.565300.000000.00000
1102016.02.09 22:37modify370.801.565301.555301.57530
1112016.02.10 02:34close370.801.568021.555301.57530169.239549.24
1122016.02.10 22:01buy380.811.567590.000000.00000
1132016.02.10 22:01modify380.811.567591.557591.57759
1142016.02.10 22:36close380.811.570241.557591.57759170.779720.01
1152016.02.10 22:36sell390.811.570240.000000.00000
1162016.02.10 22:36modify390.811.570241.580241.56024
1172016.02.11 02:11close390.811.569721.580241.5602431.509751.51
1182016.02.11 21:39buy400.831.580080.000000.00000
1192016.02.11 21:39modify400.831.580081.570081.59008
1202016.02.11 22:00buy410.831.577800.000000.00000
1212016.02.11 22:00modify410.831.577801.567801.58780
1222016.02.11 22:09close400.831.583241.570081.59008208.669960.17
1232016.02.11 22:09close410.831.583241.567801.58780359.2210319.39
1242016.02.11 22:10buy420.881.580020.000000.00000
1252016.02.11 22:10modify420.881.580021.570021.59002
1262016.02.11 22:30buy430.881.578550.000000.00000
1272016.02.11 22:30modify430.881.578551.568551.58855
1282016.02.11 23:00buy440.881.576480.000000.00000
1292016.02.11 23:00modify440.881.576481.566481.58648
1302016.02.12 02:09close420.881.577011.570021.59002-215.0110104.38
1312016.02.12 02:09close440.881.577011.566481.5864832.8310137.21
1322016.02.12 02:09close430.881.577011.568551.58855-112.0910025.11
1332016.02.16 21:02sell450.851.545810.000000.00000
1342016.02.16 21:02modify450.851.545811.555811.53581
1352016.02.16 23:56close450.851.545581.555811.5358115.5410040.65
1362016.02.18 21:00sell460.851.525560.000000.00000
1372016.02.18 21:00modify460.851.525561.535561.51556
1382016.02.18 21:30close460.851.523861.535561.51556114.8310155.48
1392016.02.18 21:30buy470.851.523860.000000.00000
1402016.02.18 21:30modify470.851.523861.513861.53386
1412016.02.18 22:25close470.851.525851.513861.53386134.5810290.06
1422016.02.18 22:25sell480.861.525850.000000.00000
1432016.02.18 22:25modify480.861.525851.535851.51585
1442016.02.18 22:38close480.861.523881.535851.51585134.6410424.70
1452016.02.18 22:38buy490.871.523880.000000.00000
1462016.02.18 22:38modify490.871.523881.513881.53388
1472016.02.18 22:49close490.871.525901.513881.53388139.8210564.52
1482016.02.18 22:49sell500.891.525900.000000.00000
1492016.02.18 22:49modify500.891.525901.535901.51590
1502016.02.18 23:56close500.891.524121.535901.51590125.9010690.42
1512016.02.19 21:00buy510.911.532870.000000.00000
1522016.02.19 21:00modify510.911.532871.522871.54287
1532016.02.19 22:14buy520.911.532660.000000.00000
1542016.02.19 22:14modify520.911.532661.522661.54266
1552016.02.19 22:39buy530.911.532280.000000.00000
1562016.02.19 22:39modify530.911.532281.522281.54228
1572016.02.22 01:01close510.911.533061.522871.542879.3310699.76
1582016.02.22 01:01close530.911.533061.522281.5422852.0410751.80
1592016.02.22 01:01close520.911.533061.522661.5426624.5310776.33
1602016.02.23 21:00buy540.921.517150.000000.00000
1612016.02.23 21:00modify540.921.517151.507151.52715
1622016.02.23 21:30buy550.921.514330.000000.00000
1632016.02.23 21:30modify550.921.514331.504331.52433
1642016.02.23 22:00buy560.921.514650.000000.00000
1652016.02.23 22:00modify560.921.514651.504651.52465
1662016.02.23 22:44close540.921.516661.507151.52715-35.8610740.47
1672016.02.23 22:44close560.921.516661.504651.52465147.1210887.59
1682016.02.23 22:44close550.921.516661.504331.52433170.5411058.13
1692016.02.23 22:44sell570.921.516660.000000.00000
1702016.02.23 22:44modify570.921.516661.526661.50666
1712016.02.23 23:00sell580.941.516890.000000.00000
1722016.02.23 23:00modify580.941.516891.526891.50689
1732016.02.23 23:30sell590.941.516900.000000.00000
1742016.02.23 23:30modify590.941.516901.526901.50690
1752016.02.24 03:02close570.921.518811.526661.50666-157.9410900.19
1762016.02.24 03:02close590.941.518811.526901.50690-143.4410756.74
1772016.02.24 03:02close580.941.518811.526891.50689-144.1910612.55
1782016.02.29 21:21sell600.901.472390.000000.00000
1792016.02.29 21:21modify600.901.472391.482391.46239
1802016.02.29 21:33close600.901.470641.482391.46239125.1710737.72
1812016.02.29 22:59sell610.911.471910.000000.00000
1822016.02.29 22:59modify610.911.471911.481911.46191
1832016.02.29 23:15sell620.911.472820.000000.00000
1842016.02.29 23:15modify620.911.472821.482821.46282
1852016.03.01 02:54close610.911.472391.481911.46191-35.4610702.26
1862016.03.01 02:54close620.911.472391.482821.4628230.3510732.61
1872016.03.02 22:21buy630.911.459320.000000.00000
1882016.03.02 22:21modify630.911.459321.449321.46932
1892016.03.02 22:57buy640.911.459320.000000.00000
1902016.03.02 22:57modify640.911.459321.449321.46932
1912016.03.02 23:23buy650.911.458840.000000.00000
1922016.03.02 23:23modify650.911.458841.448841.46884
1932016.03.03 00:27close630.911.459551.449321.469323.3610735.97
1942016.03.03 00:27close650.911.459551.448841.4688438.1110774.09
1952016.03.03 00:27close640.911.459551.449321.469323.3610777.45
1962016.03.04 21:00buy660.921.464410.000000.00000
1972016.03.04 21:00modify660.921.464411.454411.47441
1982016.03.04 21:23close660.921.466331.454411.47441140.5310917.98
1992016.03.04 21:23sell670.921.466330.000000.00000
2002016.03.04 21:23modify670.921.466331.476331.45633
2012016.03.04 21:46sell680.931.465990.000000.00000
2022016.03.04 21:46modify680.931.465991.475991.45599
2032016.03.04 22:25close670.921.464431.476331.45633138.9111056.89
2042016.03.04 22:25close680.931.464431.475991.45599115.3011172.19
2052016.03.04 22:25buy690.931.464430.000000.00000
2062016.03.04 22:25modify690.931.464431.454431.47443
2072016.03.04 23:08close690.931.465971.454431.47443113.9411286.13
2082016.03.04 23:08sell700.951.465970.000000.00000
2092016.03.04 23:08modify700.951.465971.475971.45597
2102016.03.04 23:30sell710.961.466750.000000.00000
2112016.03.04 23:30modify710.961.466751.476751.45675
2122016.03.04 23:53close700.951.464891.475971.4559781.5411367.67
2132016.03.04 23:53close710.961.464891.476751.45675141.9011509.57
2142016.03.07 21:13buy720.981.462080.000000.00000
2152016.03.07 21:13modify720.981.462081.452081.47208
2162016.03.07 21:17close720.981.463221.452081.4720888.8811598.45
2172016.03.07 21:17sell730.981.463220.000000.00000
2182016.03.07 21:17modify730.981.463221.473221.45322
2192016.03.07 21:47sell740.991.463350.000000.00000
2202016.03.07 21:47modify740.991.463351.473351.45335
2212016.03.07 22:14close730.981.462061.473221.4532290.3511688.80
2222016.03.07 22:14close740.991.462061.473351.45335101.5011790.30
2232016.03.07 22:14buy750.991.462060.000000.00000
2242016.03.07 22:14modify750.991.462061.452061.47206
2252016.03.07 22:30close750.991.463361.452061.47206102.3911892.69
2262016.03.07 22:30sell761.001.463360.000000.00000
2272016.03.07 22:30modify761.001.463361.473361.45336
2282016.03.07 22:57close761.001.462091.473361.45336100.9311993.62
2292016.03.07 22:57buy771.011.462090.000000.00000
2302016.03.07 22:57modify771.011.462091.452091.47209
2312016.03.07 23:13close771.011.463271.452091.4720994.8212088.44
2322016.03.07 23:13sell781.021.463270.000000.00000
2332016.03.07 23:13modify781.021.463271.473271.45327
2342016.03.07 23:30sell791.031.463660.000000.00000
2352016.03.07 23:30modify791.031.463661.473661.45366
2362016.03.08 00:00close781.021.461941.473271.45327106.9912195.43
2372016.03.08 00:00close791.031.461941.473661.45366139.9612335.40
2382016.03.08 21:00buy801.051.472600.000000.00000
2392016.03.08 21:00modify801.051.472601.462601.48260
2402016.03.08 21:28close801.051.474181.462601.48260131.9912467.39
2412016.03.14 21:00buy811.061.471020.000000.00000
2422016.03.14 21:00modify811.061.471021.461021.48102
2432016.03.14 22:21close811.061.472821.461021.48102151.8012619.19
2442016.03.14 22:21sell821.061.472820.000000.00000
2452016.03.14 22:21modify821.061.472821.482821.46282
2462016.03.14 23:00close821.061.471211.482821.46282135.6212754.81
2472016.03.14 23:00buy831.071.471210.000000.00000
2482016.03.14 23:00modify831.071.471211.461211.48121
2492016.03.15 00:18close831.071.473291.461211.48121171.8512926.66
2502016.03.15 21:00buy841.101.483170.000000.00000
2512016.03.15 21:00modify841.101.483171.473171.49317
2522016.03.15 22:10close841.101.484581.473171.49317123.3913050.05
2532016.03.15 23:00buy851.111.482850.000000.00000
2542016.03.15 23:00modify851.111.482851.472851.49285
2552016.03.15 23:41buy861.111.482740.000000.00000
2562016.03.15 23:41modify861.111.482741.472741.49274
2572016.03.16 03:19close851.111.483871.472851.4928584.6813134.73
2582016.03.16 03:19close861.111.483871.472741.4927494.3913229.11
2592016.03.17 21:08buy871.121.470120.000000.00000
2602016.03.17 21:08modify871.121.470121.460121.48012
2612016.03.17 21:30buy881.121.469460.000000.00000
2622016.03.17 21:30modify881.121.469461.459461.47946
2632016.03.17 22:08buy891.121.469340.000000.00000
2642016.03.17 22:08modify891.121.469341.459341.47934
2652016.03.18 00:18close871.121.470041.460121.48012-12.5813216.53
2662016.03.18 00:18close891.121.470041.459341.4793456.9213273.45
2672016.03.18 00:18close881.121.470041.459461.4794646.2313319.68
2682016.03.18 21:06sell901.131.468490.000000.00000
2692016.03.18 21:06modify901.131.468491.478491.45849
2702016.03.18 21:27close901.131.467231.478491.45849113.1513432.83
2712016.03.18 21:27buy911.131.467230.000000.00000
2722016.03.18 21:27modify911.131.467231.457231.47723
2732016.03.18 21:57close911.131.468601.457231.47723123.1713556.00
2742016.03.18 21:57sell921.141.468600.000000.00000
2752016.03.18 21:57modify921.141.468601.478601.45860
2762016.03.18 22:15sell931.151.469290.000000.00000
2772016.03.18 22:15modify931.151.469291.479291.45929
2782016.03.18 22:28close921.141.467481.478601.45860101.4713657.47
2792016.03.18 22:28close931.151.467481.479291.45929165.4213822.89
2802016.03.18 22:28buy941.151.467480.000000.00000
2812016.03.18 22:28modify941.151.467481.457481.47748
2822016.03.18 22:45buy951.181.466980.000000.00000
2832016.03.18 22:45modify951.181.466981.456981.47698
2842016.03.21 00:10close941.151.468301.457481.4774869.4213892.32
2852016.03.21 00:10close951.181.468301.456981.47698118.1814010.49
2862016.03.21 21:29sell961.191.471050.000000.00000
2872016.03.21 21:29modify961.191.471051.481051.46105
2882016.03.21 21:53sell971.191.471200.000000.00000
2892016.03.21 21:53modify971.191.471201.481201.46120
2902016.03.21 22:55sell981.191.471460.000000.00000
2912016.03.21 22:55modify981.191.471461.481461.46146
2922016.03.22 01:04close961.191.471021.481051.461051.8714012.37
2932016.03.22 01:04close981.191.471021.481461.4614640.6514053.02
2942016.03.22 01:04close971.191.471021.481201.4612016.0614069.08
2952016.03.22 22:30sell991.201.463600.000000.00000
2962016.03.22 22:30modify991.201.463601.473601.45360
2972016.03.22 23:09close991.201.462391.473601.45360115.4014184.48
2982016.03.24 21:03buy1001.211.480400.000000.00000
2992016.03.24 21:03modify1001.211.480401.470401.49040
3002016.03.24 21:30buy1011.211.479880.000000.00000
3012016.03.24 21:30modify1011.211.479881.469881.48988
3022016.03.24 22:35close1001.211.480801.470401.4904038.5114222.99
3032016.03.24 22:35close1011.211.480801.469881.4898888.5714311.56
3042016.03.24 22:35sell1021.211.480800.000000.00000
3052016.03.24 22:35modify1021.211.480801.490801.47080
3062016.03.24 23:01close1021.211.479491.490801.47080125.9714437.53
3072016.03.24 23:01buy1031.221.479490.000000.00000
3082016.03.24 23:01modify1031.221.479491.469491.48949
3092016.03.24 23:33close1031.221.480811.469491.48949128.1214565.65
3102016.03.24 23:33sell1041.231.480810.000000.00000
3112016.03.24 23:33modify1041.231.480811.490811.47081
3122016.03.25 01:07close1041.231.479471.490811.47081129.9914695.64
3132016.03.25 21:12sell1051.251.482760.000000.00000
3142016.03.25 21:12modify1051.251.482761.492761.47276
3152016.03.25 21:56sell1061.251.482800.000000.00000
3162016.03.25 21:56modify1061.251.482801.492801.47280
3172016.03.25 22:02close1051.251.481951.492761.4727680.4614776.10
3182016.03.25 22:02close1061.251.481951.492801.4728084.4414860.54
3192016.03.25 22:02buy1071.251.481950.000000.00000
3202016.03.25 22:02modify1071.251.481951.471951.49195
3212016.03.25 22:30buy1081.261.481660.000000.00000
3222016.03.25 22:30modify1081.261.481661.471661.49166
3232016.03.28 00:07close1071.251.481801.471951.49195-21.0014839.54
3242016.03.28 00:07close1081.261.481801.471661.491667.9014847.43
3252016.03.28 21:05buy1091.261.476440.000000.00000
3262016.03.28 21:05modify1091.261.476441.466441.48644
3272016.03.28 21:30buy1101.261.475970.000000.00000
3282016.03.28 21:30modify1101.261.475971.465971.48597
3292016.03.28 22:10close1091.261.476761.466441.4864432.0814879.51
3302016.03.28 22:10close1101.261.476761.465971.4859779.1914958.70
3312016.03.28 22:10sell1111.261.476760.000000.00000
3322016.03.28 22:10modify1111.261.476761.486761.46676
3332016.03.28 22:24close1111.261.476061.486761.4667670.0915028.79
3342016.03.28 22:24buy1121.271.476060.000000.00000
3352016.03.28 22:24modify1121.271.476061.466061.48606
3362016.03.28 23:40buy1131.281.475720.000000.00000
3372016.03.28 23:40modify1131.281.475721.465721.48572
3382016.03.29 01:00close1121.271.476571.466061.4860645.3515074.14
3392016.03.29 01:00close1131.281.476571.465721.4857280.3315154.48
3402016.03.29 21:02sell1141.291.476480.000000.00000
3412016.03.29 21:02modify1141.291.476481.486481.46648
3422016.03.29 21:27close1141.291.475511.486481.4664899.4415253.92
3432016.03.29 21:27buy1151.291.475510.000000.00000
3442016.03.29 21:27modify1151.291.475511.465511.48551
3452016.03.29 21:45buy1161.301.475000.000000.00000
3462016.03.29 21:45modify1161.301.475001.465001.48500
3472016.03.29 22:15buy1171.301.475080.000000.00000
3482016.03.29 22:15modify1171.301.475081.465081.48508
3492016.03.29 23:01close1151.291.476141.465511.4855164.6515318.57
3502016.03.29 23:01close1171.301.476141.465081.48508109.6315428.20
3512016.03.29 23:01close1161.301.476141.465001.48500117.9115546.11
3522016.03.29 23:01sell1181.301.476140.000000.00000
3532016.03.29 23:01modify1181.301.476141.486141.46614
3542016.03.29 23:30sell1191.321.476320.000000.00000
3552016.03.29 23:30modify1191.321.476321.486321.46632
3562016.03.30 00:44close1181.301.475321.486141.4661483.6615629.77
3572016.03.30 00:44close1191.321.475321.486321.46632103.8415733.60
3582016.03.30 22:27sell1201.341.469930.000000.00000
3592016.03.30 22:27modify1201.341.469931.479931.45993
3602016.03.30 22:31close1201.341.468721.479931.45993128.8615862.46
3612016.03.31 22:06buy1211.351.476380.000000.00000
3622016.03.31 22:06modify1211.351.476381.466381.48638
3632016.03.31 23:23close1211.351.478781.466381.48638257.7616120.22
3642016.04.01 21:00buy1221.371.483570.000000.00000
3652016.04.01 21:00modify1221.371.483571.473571.49357
3662016.04.01 21:31buy1231.371.483480.000000.00000
3672016.04.01 21:31modify1231.371.483481.473481.49348
3682016.04.01 22:02buy1241.371.483040.000000.00000
3692016.04.01 22:02modify1241.371.483041.473041.49304
3702016.04.01 23:40close1221.371.483981.473571.4935744.6916164.91
3712016.04.01 23:40close1241.371.483981.473041.49304102.4616267.37
3722016.04.01 23:40close1231.371.483981.473481.4934854.5016321.87
3732016.04.01 23:40sell1251.371.483980.000000.00000
3742016.04.01 23:40modify1251.371.483981.493981.47398
3752016.04.01 23:55close1251.371.482171.493981.47398197.0616518.93
3762016.04.04 21:00sell1261.401.487370.000000.00000
3772016.04.04 21:00modify1261.401.487371.497371.47737
3782016.04.04 21:30sell1271.401.489840.000000.00000
3792016.04.04 21:30modify1271.401.489841.499841.47984
3802016.04.04 22:58sell1281.401.489070.000000.00000
3812016.04.04 22:58modify1281.401.489071.499071.47907
3822016.04.05 00:42close1261.401.489181.497371.47737-202.5216316.41
3832016.04.05 00:42close1281.401.489181.499071.47907-13.3816303.03
3842016.04.05 00:42close1271.401.489181.499841.4798472.2916375.33
3852016.04.05 21:53buy1291.391.497170.000000.00000
3862016.04.05 21:53modify1291.391.497171.487171.50717
3872016.04.05 22:15buy1301.391.497360.000000.00000
3882016.04.05 22:15modify1301.391.497361.487361.50736
3892016.04.05 22:45buy1311.391.497560.000000.00000
3902016.04.05 22:45modify1311.391.497561.487561.50756
3912016.04.06 09:39close1291.391.493341.487171.50717-430.3015945.02
3922016.04.06 09:39close1311.391.493341.487561.50756-473.4315471.59
3932016.04.06 09:39close1301.391.493341.487361.50736-451.3215020.26
3942016.04.06 22:05buy1321.281.494490.000000.00000
3952016.04.06 22:05modify1321.281.494491.484491.50449
3962016.04.06 22:33buy1331.281.494330.000000.00000
3972016.04.06 22:33modify1331.281.494331.484331.50433
3982016.04.06 23:00buy1341.281.492640.000000.00000
3992016.04.06 23:00modify1341.281.492641.482641.50264
4002016.04.07 03:06close1321.281.492121.484491.50449-260.0314760.24
4012016.04.07 03:06close1341.281.492121.482641.50264-71.6414688.60
4022016.04.07 03:06close1331.281.492121.484331.50433-243.7414444.86
4032016.04.07 21:28buy1351.231.496340.000000.00000
4042016.04.07 21:28modify1351.231.496341.486341.50634
4052016.04.07 22:05buy1361.231.495810.000000.00000
4062016.04.07 22:05modify1361.231.495811.485811.50581
4072016.04.07 22:30buy1371.231.493870.000000.00000
4082016.04.07 22:30modify1371.231.493871.483871.50387
4092016.04.07 23:46close1351.231.495951.486341.50634-38.1614406.70
4102016.04.07 23:46close1371.231.495951.483871.50387203.5514610.25
4112016.04.07 23:46close1361.231.495951.485811.5058113.7014623.95
4122016.04.07 23:46sell1381.231.495950.000000.00000
4132016.04.07 23:46modify1381.231.495951.505951.48595
4142016.04.08 02:16close1381.231.494421.505951.48595148.5614772.51
4152016.04.13 22:07sell1391.261.445970.000000.00000
4162016.04.13 22:07modify1391.261.445971.455971.43597
4172016.04.13 22:30sell1401.261.446060.000000.00000
4182016.04.13 22:30modify1401.261.446061.456061.43606
4192016.04.13 23:12sell1411.261.446140.000000.00000
4202016.04.13 23:12modify1411.261.446141.456141.43614
4212016.04.13 23:50close1391.261.444791.455971.43597118.1514890.66
4222016.04.13 23:50close1411.261.444791.456141.43614135.1815025.84
4232016.04.13 23:50close1401.261.444791.456061.43606127.1715153.01
4242016.04.14 21:01sell1421.291.446560.000000.00000
4252016.04.14 21:01modify1421.291.446561.456561.43656
4262016.04.14 21:30sell1431.291.446950.000000.00000
4272016.04.14 21:30modify1431.291.446951.456951.43695
4282016.04.14 22:00sell1441.291.448040.000000.00000
4292016.04.14 22:00modify1441.291.448041.458041.43804
4302016.04.14 22:56close1421.291.446651.456561.43656-9.2215143.79
4312016.04.14 22:56close1441.291.446651.458041.43804142.5115286.30
4322016.04.14 22:56close1431.291.446651.456951.4369530.7615317.06
4332016.04.14 22:56buy1451.291.446650.000000.00000
4342016.04.14 22:56modify1451.291.446651.436651.45665
4352016.04.14 23:17buy1461.301.446380.000000.00000
4362016.04.14 23:17modify1461.301.446381.436381.45638
4372016.04.15 06:36close1451.291.443271.436651.45665-353.1614963.90
4382016.04.15 06:36close1461.301.443271.436381.45638-327.9814635.93
4392016.04.15 21:00buy1471.241.450170.000000.00000
4402016.04.15 21:00modify1471.241.450171.440171.46017
4412016.04.15 21:30buy1481.241.449480.000000.00000
4422016.04.15 21:30modify1481.241.449481.439481.45948
4432016.04.15 22:00buy1491.241.448920.000000.00000
4442016.04.15 22:00modify1491.241.448921.438921.45892
4452016.04.18 00:00t/p1471.241.460171.440171.46017980.4915616.41
4462016.04.18 00:00t/p1481.241.459481.439481.45948980.4916596.90
4472016.04.18 00:00t/p1491.241.458921.438921.45892980.4817577.37
4482016.04.21 22:58buy1501.491.436480.000000.00000
4492016.04.21 22:58modify1501.491.436481.426481.44648
4502016.04.21 23:38buy1511.491.436510.000000.00000
4512016.04.21 23:38modify1511.491.436511.426511.44651
4522016.04.22 05:57close1501.491.435941.426481.44648-71.2617506.11
4532016.04.22 05:57close1511.491.435941.426511.44651-74.8217431.29
4542016.04.25 21:01buy1521.481.428550.000000.00000
4552016.04.25 21:01modify1521.481.428551.418551.43855
4562016.04.25 21:58buy1531.481.428660.000000.00000
4572016.04.25 21:58modify1531.481.428661.418661.43866
4582016.04.25 22:50buy1541.481.428510.000000.00000
4592016.04.25 22:50modify1541.481.428511.418511.43851
4602016.04.26 00:29close1521.481.429101.418551.4385557.5617488.85
4612016.04.26 00:29close1541.481.429101.418511.4385162.2717551.12
4622016.04.26 00:29close1531.481.429101.418661.4386644.6117595.73
4632016.04.26 21:00buy1551.501.424790.000000.00000
4642016.04.26 21:00modify1551.501.424791.414791.43479
4652016.04.26 21:30buy1561.501.424610.000000.00000
4662016.04.26 21:30modify1561.501.424611.414611.43461
4672016.04.26 22:26buy1571.501.424210.000000.00000
4682016.04.26 22:26modify1571.501.424211.414211.43421
4692016.04.27 01:20close1551.501.424371.414791.43479-57.4217538.31
4702016.04.27 01:20close1571.501.424371.414211.4342111.8017550.11
4712016.04.27 01:20close1561.501.424371.414611.43461-35.9417514.17
4722016.04.27 22:00buy1581.491.429360.000000.00000
4732016.04.27 22:00modify1581.491.429361.419361.43936
4742016.04.27 22:30buy1591.491.427420.000000.00000
4752016.04.27 22:30modify1591.491.427421.417421.43742
4762016.04.27 23:00buy1601.491.427430.000000.00000
4772016.04.27 23:00modify1601.491.427431.417431.43743
4782016.04.28 01:01close1581.491.426571.419361.43936-352.4817161.68
4792016.04.28 01:01close1601.491.426571.417431.43743-123.6917037.99
4802016.04.28 01:01close1591.491.426571.417421.43742-122.5116915.48
4812016.04.28 22:00sell1611.441.421760.000000.00000
4822016.04.28 22:00modify1611.441.421761.431761.41176
4832016.04.28 22:30sell1621.441.424170.000000.00000
4842016.04.28 22:30modify1621.441.424171.434171.41417
4852016.04.28 23:00sell1631.441.424680.000000.00000
4862016.04.28 23:00modify1631.441.424681.434681.41468
4872016.04.29 01:02close1611.441.423841.431761.41176-239.2116676.27
4882016.04.29 01:02close1631.441.423841.434681.4146894.9616771.22
4892016.04.29 01:02close1621.441.423841.434171.4141736.5916807.81
4902016.05.02 22:59buy1641.431.444100.000000.00000
4912016.05.02 22:59modify1641.431.444101.434101.45410
4922016.05.02 23:16buy1651.431.443990.000000.00000
4932016.05.02 23:16modify1651.431.443991.433991.45399
4942016.05.02 23:51close1641.431.445081.434101.45410111.4916919.30
4952016.05.02 23:51close1651.431.445081.433991.45399124.0117043.31
4962016.05.05 22:48sell1661.451.467330.000000.00000
4972016.05.05 22:48modify1661.451.467331.477331.45733
4982016.05.05 23:57close1661.451.465911.477331.45733163.6317206.94
4992016.05.06 21:15buy1671.461.473960.000000.00000
5002016.05.06 21:15modify1671.461.473961.463961.48396
5012016.05.06 21:45buy1681.461.474030.000000.00000
5022016.05.06 21:45modify1681.461.474031.464031.48403
5032016.05.06 22:15buy1691.461.473640.000000.00000
5042016.05.06 22:15modify1691.461.473641.463641.48364
5052016.05.09 00:00close1671.461.474991.463961.48396112.5417319.48
5062016.05.09 00:00close1691.461.474991.463641.48364149.7117469.18
5072016.05.09 00:00close1681.461.474991.464031.48403104.4117573.59
5082016.05.09 21:00buy1701.491.479590.000000.00000
5092016.05.09 21:00modify1701.491.479591.469591.48959
5102016.05.09 21:30buy1711.491.477680.000000.00000
5112016.05.09 21:30modify1711.491.477681.467681.48768
5122016.05.09 22:00buy1721.491.476480.000000.00000
5132016.05.09 22:00modify1721.491.476481.466481.48648
5142016.05.10 03:11close1701.491.475601.469591.48959-480.2317093.36
5152016.05.10 03:11close1721.491.475601.466481.48648-111.5716981.79
5162016.05.10 03:11close1711.491.475601.467681.48768-253.8216727.97
5172016.05.11 22:00buy1731.421.466650.000000.00000
5182016.05.11 22:00modify1731.421.466651.456651.47665
5192016.05.11 22:35close1731.421.467661.456651.47665114.1016842.07
5202016.05.11 22:35sell1741.421.467660.000000.00000
5212016.05.11 22:35modify1741.421.467661.477661.45766
5222016.05.11 23:00sell1751.431.467960.000000.00000
5232016.05.11 23:00modify1751.431.467961.477961.45796
5242016.05.12 03:39close1741.421.468541.477661.45766-102.7816739.29
5252016.05.12 03:39close1751.431.468541.477961.45796-69.4116669.88
5262016.05.12 23:26sell1761.421.460330.000000.00000
5272016.05.12 23:26modify1761.421.460331.470331.45033
5282016.05.12 23:45sell1771.421.460940.000000.00000
5292016.05.12 23:45modify1771.421.460941.470941.45094
5302016.05.13 06:17close1761.421.461571.470331.45033-141.1016528.78
5312016.05.13 06:17close1771.421.461571.470941.45094-72.2616456.53
5322016.05.13 21:00sell1781.401.462290.000000.00000
5332016.05.13 21:00modify1781.401.462291.472291.45229
5342016.05.13 21:30sell1791.401.463070.000000.00000
5352016.05.13 21:30modify1791.401.463071.473071.45307
5362016.05.13 22:00sell1801.401.463030.000000.00000
5372016.05.13 22:00modify1801.401.463031.473031.45303
5382016.05.13 23:21close1781.401.462581.472291.45229-32.2616424.27
5392016.05.13 23:21close1801.401.462581.473031.4530350.0716474.34
5402016.05.13 23:21close1791.401.462581.473071.4530754.5216528.86
5412016.05.13 23:21buy1811.401.462580.000000.00000
5422016.05.13 23:21modify1811.401.462581.452581.47258
5432016.05.13 23:45buy1821.411.462250.000000.00000
5442016.05.13 23:45modify1821.411.462251.452251.47225
5452016.05.16 00:00close1811.401.463401.452581.4725884.5216613.37
5462016.05.16 00:00close1821.411.463401.452251.47225122.1516735.52
5472016.05.16 21:04buy1831.421.459820.000000.00000
5482016.05.16 21:04modify1831.421.459821.449821.46982
5492016.05.16 21:30buy1841.421.459420.000000.00000
5502016.05.16 21:30modify1841.421.459421.449421.46942
5512016.05.16 22:02buy1851.421.459310.000000.00000
5522016.05.16 22:02modify1851.421.459311.449311.46931
5532016.05.16 22:34close1831.421.460301.449821.4698254.2316789.75
5542016.05.16 22:34close1851.421.460301.449311.46931111.8416901.59
5552016.05.16 22:34close1841.421.460301.449421.4694299.4117001.00
5562016.05.16 22:34sell1861.421.460300.000000.00000
5572016.05.16 22:34modify1861.421.460301.470301.45030
5582016.05.16 23:06sell1871.451.460270.000000.00000
5592016.05.16 23:06modify1871.451.460271.470271.45027
5602016.05.17 00:03close1861.421.459421.470301.4503098.1517099.16
5612016.05.17 00:03close1871.451.459421.470271.4502796.7717195.93
5622016.05.17 21:03buy1881.461.460480.000000.00000
5632016.05.17 21:03modify1881.461.460481.450481.47048
5642016.05.17 21:26close1881.461.461471.450481.47048114.9917310.92
5652016.05.17 21:26sell1891.461.461470.000000.00000
5662016.05.17 21:26modify1891.461.461471.471471.45147
5672016.05.17 21:53sell1901.471.461350.000000.00000
5682016.05.17 21:53modify1901.471.461351.471351.45135
5692016.05.17 22:23sell1911.471.461380.000000.00000
5702016.05.17 22:23modify1911.471.461381.471381.45138
5712016.05.17 22:55close1891.461.460551.471471.45147106.7517417.67
5722016.05.17 22:55close1911.471.460551.471381.4513896.9717514.64
5732016.05.17 22:55close1901.471.460551.471351.4513593.4617608.10
5742016.05.17 22:55buy1921.471.460550.000000.00000
5752016.05.17 22:55modify1921.471.460551.450551.47055
5762016.05.17 23:23buy1931.501.460160.000000.00000
5772016.05.17 23:23modify1931.501.460161.450161.47016
5782016.05.17 23:45buy1941.501.459830.000000.00000
5792016.05.17 23:45modify1941.501.459831.449831.46983
5802016.05.18 01:37close1921.471.460551.450551.47055-7.1517600.94
5812016.05.18 01:37close1941.501.460551.449831.4698378.6217679.56
5822016.05.18 01:37close1931.501.460551.450161.4701639.2417718.80
5832016.05.18 22:05sell1951.511.458180.000000.00000
5842016.05.18 22:05modify1951.511.458181.468181.44818
5852016.05.18 22:30sell1961.511.462090.000000.00000
5862016.05.18 22:30modify1961.511.462091.472091.45209
5872016.05.18 23:00sell1971.511.461120.000000.00000
5882016.05.18 23:00modify1971.511.461121.471121.45112
5892016.05.18 23:48close1951.511.460351.468181.44818-260.4017458.40
5902016.05.18 23:48close1971.511.460351.471121.4511292.4017550.80
5912016.05.18 23:48close1961.511.460351.472091.45209208.8117759.61
5922016.05.18 23:48buy1981.511.460350.000000.00000
5932016.05.18 23:48modify1981.511.460351.450351.47035
5942016.05.18 23:57close1981.511.461431.450351.47035129.7417889.35
5952016.05.19 21:00buy1991.521.466370.000000.00000
5962016.05.19 21:00modify1991.521.466371.456371.47637
5972016.05.19 21:30buy2001.521.465170.000000.00000
5982016.05.19 21:30modify2001.521.465171.455171.47517
5992016.05.19 22:28close1991.521.467221.456371.47637102.7917992.14
6002016.05.19 22:28close2001.521.467221.455171.47517247.9118240.05
6012016.05.19 22:28sell2011.521.467220.000000.00000
6022016.05.19 22:28modify2011.521.467221.477221.45722
6032016.05.19 22:59sell2021.551.467310.000000.00000
6042016.05.19 22:59modify2021.551.467311.477311.45731
6052016.05.20 00:00close2011.521.466171.477221.45722125.6018365.66
6062016.05.20 00:00close2021.551.466171.477311.45731139.1618504.82
6072016.05.20 21:05sell2031.571.472780.000000.00000
6082016.05.20 21:05modify2031.571.472781.482781.46278
6092016.05.20 21:30sell2041.571.473200.000000.00000
6102016.05.20 21:30modify2041.571.473201.483201.46320
6112016.05.20 22:00sell2051.571.473610.000000.00000
6122016.05.20 22:00modify2051.571.473611.483611.46361
6132016.05.20 22:42close2031.571.472621.482781.4627819.9618524.78
6142016.05.20 22:42close2051.571.472621.483611.46361123.5318648.31
6152016.05.20 22:42close2041.571.472621.483201.4632072.3718720.68
6162016.05.20 22:42buy2061.571.472620.000000.00000
6172016.05.20 22:42modify2061.571.472621.462621.48262
6182016.05.20 23:00buy2071.591.471800.000000.00000
6192016.05.20 23:00modify2071.591.471801.461801.48180
6202016.05.20 23:30buy2081.591.471940.000000.00000
6212016.05.20 23:30modify2081.591.471941.461941.48194
6222016.05.23 01:10close2061.571.471761.462621.48262-115.0518605.63
6232016.05.23 01:10close2081.591.471761.461941.48194-30.5118575.12
6242016.05.23 01:10close2071.591.471761.461801.48180-12.8018562.32
6252016.05.23 21:00sell2091.581.473290.000000.00000
6262016.05.23 21:00modify2091.581.473291.483291.46329
6272016.05.23 21:30sell2101.581.473460.000000.00000
6282016.05.23 21:30modify2101.581.473461.483461.46346
6292016.05.23 22:01sell2111.581.473770.000000.00000
6302016.05.23 22:01modify2111.581.473771.483771.46377
6312016.05.24 00:47close2091.581.474231.483291.46329-119.3218443.01
6322016.05.24 00:47close2111.581.474231.483771.46377-59.0518383.96
6332016.05.24 00:47close2101.581.474231.483461.46346-97.9818285.98
6342016.05.24 21:03sell2121.551.466540.000000.00000
6352016.05.24 21:03modify2121.551.466541.476541.45654
6362016.05.24 21:49close2121.551.464761.476541.45654219.2618505.24
6372016.05.26 21:16sell2131.571.452700.000000.00000
6382016.05.26 21:16modify2131.571.452701.462701.44270
6392016.05.26 21:51sell2141.571.453040.000000.00000
6402016.05.26 21:51modify2141.571.453041.463041.44304
6412016.05.26 22:15sell2151.571.453500.000000.00000
6422016.05.26 22:15modify2151.571.453501.463501.44350
6432016.05.26 22:48close2131.571.452251.462701.4427056.1418561.38
6442016.05.26 22:48close2151.571.452251.463501.44350155.9618717.34
6452016.05.26 22:48close2141.571.452251.463041.4430498.5718815.91
6462016.05.26 22:48buy2161.571.452250.000000.00000
6472016.05.26 22:48modify2161.571.452251.442251.46225
6482016.05.26 23:15buy2171.601.451540.000000.00000
6492016.05.26 23:15modify2171.601.451541.441541.46154
6502016.05.27 00:44close2161.571.452731.442251.4622552.3118868.22
6512016.05.27 00:44close2171.601.452731.441541.46154143.6919011.92
6522016.05.27 21:00sell2181.621.449860.000000.00000
6532016.05.27 21:00modify2181.621.449861.459861.43986
6542016.05.27 21:27close2181.621.448871.459861.43986127.4619139.38
6552016.05.27 21:27buy2191.621.448870.000000.00000
6562016.05.27 21:27modify2191.621.448871.438871.45887
6572016.05.27 21:45buy2201.631.448700.000000.00000
6582016.05.27 21:45modify2201.631.448701.438701.45870
6592016.05.27 22:15buy2211.631.448160.000000.00000
6602016.05.27 22:15modify2211.631.448161.438161.45816
6612016.05.27 23:02close2191.621.449011.438871.4588718.0519157.43
6622016.05.27 23:02close2211.631.449011.438161.45816110.2319267.66
6632016.05.27 23:02close2201.631.449011.438701.4587040.2019307.86
6642016.05.27 23:02sell2221.631.449010.000000.00000
6652016.05.27 23:02modify2221.631.449011.459011.43901
6662016.05.27 23:14close2221.631.448091.459011.43901119.1819427.04
6672016.05.27 23:14buy2231.641.448090.000000.00000
6682016.05.27 23:14modify2231.641.448091.438091.45809
6692016.05.30 00:27close2231.641.448371.438091.4580928.5519455.59
6702016.05.30 21:07buy2241.651.453270.000000.00000
6712016.05.30 21:07modify2241.651.453271.443271.46327
6722016.05.30 23:08buy2251.651.453220.000000.00000
6732016.05.30 23:08modify2251.651.453221.443221.46322
6742016.05.31 01:10close2241.651.453671.443271.4632744.4819500.07
6752016.05.31 01:10close2251.651.453671.443221.4632251.0419551.11
6762016.05.31 21:00sell2261.661.459180.000000.00000
6772016.05.31 21:00modify2261.661.459181.469181.44918
6782016.05.31 22:29close2261.661.460111.469181.44918-122.6919428.42
6792016.05.31 22:31buy2271.651.459810.000000.00000
6802016.05.31 22:31modify2271.651.459811.449811.46981
6812016.05.31 23:00buy2281.651.458540.000000.00000
6822016.05.31 23:00modify2281.651.458541.448541.46854
6832016.05.31 23:30buy2291.651.458010.000000.00000
6842016.05.31 23:30modify2291.651.458011.448011.46801
6852016.06.01 06:42close2271.651.453301.449811.46981-862.6018565.82
6862016.06.01 06:42close2291.651.453301.448011.46801-626.3117939.51
6872016.06.01 06:42close2281.651.453301.448541.46854-695.8917243.62
6882016.06.01 22:00buy2301.471.461830.000000.00000
6892016.06.01 22:00modify2301.471.461831.451831.47183
6902016.06.01 23:02close2301.471.462731.451831.47183105.2517348.87
6912016.06.01 23:02sell2311.471.462730.000000.00000
6922016.06.01 23:02modify2311.471.462731.472731.45273
6932016.06.01 23:30sell2321.471.462900.000000.00000
6942016.06.01 23:30modify2321.471.462901.472901.45290
6952016.06.02 01:58close2311.471.462381.472731.4527337.3017386.17
6962016.06.02 01:58close2321.471.462381.472901.4529057.1617443.33
6972016.06.02 21:00sell2331.481.461310.000000.00000
6982016.06.02 21:00modify2331.481.461311.471311.45131
6992016.06.02 21:30sell2341.481.461760.000000.00000
7002016.06.02 21:30modify2341.481.461761.471761.45176
7012016.06.02 22:00sell2351.481.462000.000000.00000
7022016.06.02 22:00modify2351.481.462001.472001.45200
7032016.06.02 23:07close2331.481.461121.471311.4513122.3517465.68
7042016.06.02 23:07close2351.481.461121.472001.45200103.5017569.18
7052016.06.02 23:07close2341.481.461121.471761.4517675.2717644.45
7062016.06.02 23:07buy2361.481.461120.000000.00000
7072016.06.02 23:07modify2361.481.461121.451121.47112
7082016.06.02 23:39buy2371.501.460980.000000.00000
7092016.06.02 23:39modify2371.501.460981.450981.47098
7102016.06.03 01:53close2361.481.461371.451121.4711222.2317666.68
7112016.06.03 01:53close2371.501.461371.450981.4709839.2517705.93
7122016.06.03 21:29buy2381.511.466980.000000.00000
7132016.06.03 21:29modify2381.511.466981.456981.47698
7142016.06.03 21:45buy2391.511.466650.000000.00000
7152016.06.03 21:45modify2391.511.466651.456651.47665
7162016.06.03 22:15buy2401.511.466730.000000.00000
7172016.06.03 22:15modify2401.511.466731.456731.47673
7182016.06.03 22:22close2381.511.467671.456981.4769882.8917788.82
7192016.06.03 22:22close2401.511.467671.456731.47673112.9317901.75
7202016.06.03 22:22close2391.511.467671.456651.47665122.5418024.29
7212016.06.07 21:25buy2411.531.451160.000000.00000
7222016.06.07 21:25modify2411.531.451161.441161.46116
7232016.06.07 21:52buy2421.531.450780.000000.00000
7242016.06.07 21:52modify2421.531.450781.440781.46078
7252016.06.07 22:40buy2431.531.450000.000000.00000
7262016.06.07 22:40modify2431.531.450001.440001.46000
7272016.06.08 02:25close2411.531.448771.441161.46116-298.3717725.92
7282016.06.08 02:25close2431.531.448771.440001.46000-157.1717568.76
7292016.06.08 02:25close2421.531.448771.440781.46078-252.1117316.65
7302016.06.08 22:00buy2441.471.447630.000000.00000
7312016.06.08 22:00modify2441.471.447631.437631.45763
7322016.06.08 22:30buy2451.471.447460.000000.00000
7332016.06.08 22:30modify2451.471.447461.437461.45746
7342016.06.08 23:00buy2461.471.447050.000000.00000
7352016.06.08 23:00modify2461.471.447051.437051.45705
7362016.06.09 01:10close2441.471.446741.437631.45763-125.5517191.10
7372016.06.09 01:10close2461.471.446741.437051.45705-57.7217133.38
7382016.06.09 01:10close2451.471.446741.437461.45746-105.6717027.71
7392016.06.10 21:00sell2471.451.437750.000000.00000
7402016.06.10 21:00modify2471.451.437751.447751.42775
7412016.06.10 21:34close2471.451.436861.447751.42775102.5617130.27
7422016.06.10 21:34buy2481.451.436860.000000.00000
7432016.06.10 21:34modify2481.451.436861.426861.44686
7442016.06.10 21:56close2481.451.437871.426861.44686116.5117246.78
7452016.06.10 21:56sell2491.461.437870.000000.00000
7462016.06.10 21:56modify2491.461.437871.447871.42787
7472016.06.10 22:19close2491.461.436711.447871.42787134.6017381.38
7482016.06.10 22:19buy2501.471.436710.000000.00000
7492016.06.10 22:19modify2501.471.436711.426711.44671
7502016.06.10 22:46buy2511.481.436310.000000.00000
7512016.06.10 22:46modify2511.481.436311.426311.44631
7522016.06.10 23:15buy2521.481.435640.000000.00000
7532016.06.10 23:15modify2521.481.435641.425641.44564
7542016.06.10 23:56close2501.471.436601.426711.44671-12.8717368.51
7552016.06.10 23:56close2521.481.436601.425641.44564113.0417481.55
7562016.06.10 23:56close2511.481.436601.426311.4463134.1517515.70
7572016.06.13 21:12sell2531.491.443620.000000.00000
7582016.06.13 21:12modify2531.491.443621.453621.43362
7592016.06.14 07:41close2531.491.448001.453621.43362-519.8716995.83
7602016.06.14 21:00sell2541.441.441500.000000.00000
7612016.06.14 21:00modify2541.441.441501.451501.43150
7622016.06.14 21:28close2541.441.440531.451501.43150111.0117106.84
7632016.06.14 21:28buy2551.441.440530.000000.00000
7642016.06.14 21:28modify2551.441.440531.430531.45053
7652016.06.14 21:45buy2561.451.440050.000000.00000
7662016.06.14 21:45modify2561.451.440051.430051.45005
7672016.06.14 22:15buy2571.451.440030.000000.00000
7682016.06.14 22:15modify2571.451.440031.430031.45003
7692016.06.14 23:02close2551.441.440801.430531.4505330.9317137.77
7702016.06.14 23:02close2571.451.440801.430031.4500388.8317226.60
7712016.06.14 23:02close2561.451.440801.430051.4500586.5217313.12
7722016.06.14 23:02sell2581.451.440800.000000.00000
7732016.06.14 23:02modify2581.451.440801.450801.43080
7742016.06.14 23:10close2581.451.439731.450801.43080123.3017436.42
7752016.06.14 23:10buy2591.471.439730.000000.00000
7762016.06.14 23:10modify2591.471.439731.429731.44973
7772016.06.14 23:30close2591.471.440721.429731.44973115.7817552.20
7782016.06.14 23:30sell2601.481.440720.000000.00000
7792016.06.14 23:30modify2601.481.440721.450721.43072
7802016.06.15 03:53close2601.481.441521.450721.43072-95.2917456.90
7812016.06.16 21:07buy2611.481.453280.000000.00000
7822016.06.16 21:07modify2611.481.453281.443281.46328
7832016.06.16 21:28close2611.481.454791.443281.46328177.8017634.70
7842016.06.16 21:28sell2621.481.454790.000000.00000
7852016.06.16 21:28modify2621.481.454791.464791.44479
7862016.06.16 21:45sell2631.501.455940.000000.00000
7872016.06.16 21:45modify2631.501.455941.465941.44594
7882016.06.16 22:15sell2641.501.456490.000000.00000
7892016.06.16 22:15modify2641.501.456491.466491.44649
7902016.06.16 23:59close2621.481.455151.464791.44479-42.3417592.36
7912016.06.16 23:59close2641.501.455151.466491.44649159.7417752.10
7922016.06.16 23:59close2631.501.455151.465941.4459494.1817846.28
7932016.06.17 21:00sell2651.521.452190.000000.00000
7942016.06.17 21:00modify2651.521.452191.462191.44219
7952016.06.17 21:52close2651.521.450991.462191.44219144.9617991.24
7962016.06.17 21:52buy2661.521.450990.000000.00000
7972016.06.17 21:52modify2661.521.450991.440991.46099
7982016.06.17 22:04close2661.521.452361.440991.46099165.6718156.91
7992016.06.17 22:04sell2671.531.452360.000000.00000
8002016.06.17 22:04modify2671.531.452361.462361.44236
8012016.06.17 22:40sell2681.541.452280.000000.00000
8022016.06.17 22:40modify2681.541.452281.462281.44228
8032016.06.17 23:00sell2691.541.452520.000000.00000
8042016.06.17 23:00modify2691.541.452521.462521.44252
8052016.06.20 04:47close2671.531.457511.462361.44236-627.4517529.46
8062016.06.20 04:47close2691.541.457511.462521.44252-611.9616917.50
8072016.06.20 04:47close2681.541.457511.462281.44228-641.3316276.16
8082016.06.20 21:00buy2701.381.448760.000000.00000
8092016.06.20 21:00modify2701.381.448761.438761.45876
8102016.06.20 21:30buy2711.381.448530.000000.00000
8112016.06.20 21:30modify2711.381.448531.438531.45853
8122016.06.20 23:45close2701.381.448571.438761.45876-20.8616255.30
8132016.06.20 23:45close2711.381.448571.438531.458534.3916259.69
8142016.06.20 23:45sell2721.381.448570.000000.00000
8152016.06.20 23:45modify2721.381.448571.458571.43857
8162016.06.20 23:47close2721.381.447451.458571.43857122.8316382.52
8172016.06.21 22:46sell2731.391.441880.000000.00000
8182016.06.21 22:46modify2731.391.441881.451881.43188
8192016.06.21 23:16sell2741.391.441750.000000.00000
8202016.06.21 23:16modify2741.391.441751.451751.43175
8212016.06.22 00:00close2731.391.440481.451881.43188153.5216536.04
8222016.06.22 00:00close2741.391.440481.451751.43175139.1616675.20
8232016.06.23 21:08sell2751.421.452020.000000.00000
8242016.06.23 21:08modify2751.421.452021.462021.44202
8252016.06.23 21:40close2751.421.450831.462021.44202134.2916809.49
8262016.06.23 21:40buy2761.421.450830.000000.00000
8272016.06.23 21:40modify2761.421.450831.440831.46083
8282016.06.23 21:53close2761.421.452271.440831.46083162.6816972.17
8292016.06.23 21:53sell2771.431.452270.000000.00000
8302016.06.23 21:53modify2771.431.452271.462271.44227
8312016.06.23 22:19sell2781.441.452570.000000.00000
8322016.06.23 22:19modify2781.441.452571.462571.44257
8332016.06.23 22:31close2771.431.451171.462271.44227125.0117097.18
8342016.06.23 22:31close2781.441.451171.462571.44257160.2117257.39
8352016.06.23 22:31buy2791.441.451170.000000.00000
8362016.06.23 22:31modify2791.441.451171.441171.46117
8372016.06.23 22:52close2791.441.452491.441171.46117151.2217408.61
8382016.06.23 22:52sell2801.471.452490.000000.00000
8392016.06.23 22:52modify2801.471.452491.462491.44249
8402016.06.23 23:15sell2811.481.453160.000000.00000
8412016.06.23 23:15modify2811.481.453161.463161.44316
8422016.06.23 23:45sell2821.481.454810.000000.00000
8432016.06.23 23:45modify2821.481.454811.464811.44481
8442016.06.23 23:59close2801.471.452331.462491.4424918.6917427.30
8452016.06.23 23:59close2821.481.452331.464811.44481291.6917718.99
8462016.06.23 23:59close2811.481.452331.463161.4431697.6217816.61
8472016.06.24 21:24buy2831.511.441650.000000.00000
8482016.06.24 21:24modify2831.511.441651.431651.45165
8492016.06.24 21:45buy2841.511.440370.000000.00000
8502016.06.24 21:45modify2841.511.440371.430371.45037
8512016.06.24 23:02buy2851.511.440310.000000.00000
8522016.06.24 23:02modify2851.511.440311.430311.45031
8532016.06.27 01:55close2831.511.443061.431651.45165162.0417978.65
8542016.06.27 01:55close2851.511.443061.430311.45031323.0118301.66
8552016.06.27 01:55close2841.511.443061.430371.45037315.8118617.48
8562016.06.27 21:14buy2861.581.442200.000000.00000
8572016.06.27 21:14modify2861.581.442201.432201.45220
8582016.06.27 21:31buy2871.581.441850.000000.00000
8592016.06.27 21:31modify2871.581.441851.431851.45185
8602016.06.27 22:00buy2881.581.441140.000000.00000
8612016.06.27 22:00modify2881.581.441141.431141.45114
8622016.06.28 09:25close2861.581.438471.432201.45220-476.5618140.92
8632016.06.28 09:25close2881.581.438471.431141.45114-343.3217797.60
8642016.06.28 09:25close2871.581.438471.431851.45185-432.5617365.04
8652016.06.28 21:00buy2891.481.442770.000000.00000
8662016.06.28 21:00modify2891.481.442771.432771.45277
8672016.06.28 21:30buy2901.481.442840.000000.00000
8682016.06.28 21:30modify2901.481.442841.432841.45284
8692016.06.28 22:00buy2911.481.441700.000000.00000
8702016.06.28 22:00modify2911.481.441701.431701.45170
8712016.06.28 22:18close2891.481.443721.432771.45277111.8617476.90
8722016.06.28 22:18close2911.481.443721.431701.45170237.8517714.75
8732016.06.28 22:18close2901.481.443721.432841.45284103.6217818.37
8742016.06.28 22:18sell2921.481.443720.000000.00000
8752016.06.28 22:18modify2921.481.443721.453721.43372
8762016.06.28 22:50sell2931.511.443670.000000.00000
8772016.06.28 22:50modify2931.511.443671.453671.43367
8782016.06.28 23:15sell2941.511.444490.000000.00000
8792016.06.28 23:15modify2941.511.444491.454491.43449
8802016.06.28 23:42close2921.481.442931.453721.4337292.9217911.29
8812016.06.28 23:42close2941.511.442931.454491.43449187.2018098.49
8822016.06.28 23:42close2931.511.442931.453671.4336788.8018187.29
8832016.06.28 23:42buy2951.511.442930.000000.00000
8842016.06.28 23:42modify2951.511.442931.432931.45293
8852016.06.29 00:53close2951.511.443341.432931.4529341.9118229.20
8862016.06.29 22:02buy2961.551.441840.000000.00000
8872016.06.29 22:02modify2961.551.441841.431841.45184
8882016.06.29 22:30buy2971.551.441370.000000.00000
8892016.06.29 22:30modify2971.551.441371.431371.45137
8902016.06.29 23:00buy2981.551.440780.000000.00000
8912016.06.29 23:00modify2981.551.440781.430781.45078
8922016.06.30 01:27close2961.551.440371.431841.45184-203.9018025.30
8932016.06.30 01:27close2981.551.440371.430781.45078-73.1917952.11
8942016.06.30 01:27close2971.551.440371.431371.45137-145.9517806.17
8952016.06.30 21:05buy2991.511.435210.000000.00000
8962016.06.30 21:05modify2991.511.435211.425211.44521
8972016.06.30 21:27close2991.511.436521.425211.44521157.3817963.55
8982016.06.30 21:27sell3001.511.436520.000000.00000
8992016.06.30 21:27modify3001.511.436521.446521.42652
9002016.06.30 21:45sell3011.531.436890.000000.00000
9012016.06.30 21:45modify3011.531.436891.446891.42689
9022016.06.30 22:17sell3021.531.436700.000000.00000
9032016.06.30 22:17modify3021.531.436701.446701.42670
9042016.06.30 22:39close3001.511.435081.446521.42652172.8118136.36
9052016.06.30 22:39close3021.531.435081.446701.42670196.9818333.34
9062016.06.30 22:39close3011.531.435081.446891.42689220.0918553.43
9072016.06.30 22:39buy3031.531.435080.000000.00000
9082016.06.30 22:39modify3031.531.435081.425081.44508
9092016.06.30 23:45buy3041.581.434550.000000.00000
9102016.06.30 23:45modify3041.581.434551.424551.44455
9112016.07.01 00:13close3031.531.436231.425081.44508132.5318685.96
9122016.07.01 00:13close3041.581.436231.424551.44455203.4818889.44
9132016.07.01 21:00buy3051.611.437610.000000.00000
9142016.07.01 21:00modify3051.611.437611.427611.44761
9152016.07.01 21:30buy3061.611.434760.000000.00000
9162016.07.01 21:30modify3061.611.434761.424761.44476
9172016.07.01 22:35close3051.611.437301.427611.44761-39.7118849.73
9182016.07.01 22:35close3061.611.437301.424761.44476325.3419175.07
9192016.07.01 22:35sell3071.611.437300.000000.00000
9202016.07.01 22:35modify3071.611.437301.447301.42730
9212016.07.01 23:35sell3081.631.437350.000000.00000
9222016.07.01 23:35modify3081.631.437351.447351.42735
9232016.07.04 00:01close3071.611.436311.447301.42730125.3619300.43
9242016.07.04 00:01close3081.631.436311.447351.42735133.3919433.82
9252016.07.04 21:10buy3091.651.431990.000000.00000
9262016.07.04 21:10modify3091.651.431991.421991.44199
9272016.07.04 21:23close3091.651.433041.421991.44199137.8419571.66
9282016.07.04 21:23sell3101.651.433040.000000.00000
9292016.07.04 21:23modify3101.651.433041.443041.42304
9302016.07.04 21:45sell3111.661.433380.000000.00000
9312016.07.04 21:45modify3111.661.433381.443381.42338
9322016.07.04 22:15sell3121.661.433790.000000.00000
9332016.07.04 22:15modify3121.661.433791.443791.42379
9342016.07.04 22:42close3101.651.432941.443041.4230413.1119584.77
9352016.07.04 22:42close3121.661.432941.443791.42379112.1419696.91
9362016.07.04 22:42close3111.661.432941.443381.4233858.0519754.96
9372016.07.04 22:42buy3131.661.432940.000000.00000
9382016.07.04 22:42modify3131.661.432941.422941.44294
9392016.07.04 22:57close3131.661.433831.422941.44294117.5319872.49
9402016.07.04 22:57sell3141.681.433830.000000.00000
9412016.07.04 22:57modify3141.681.433831.443831.42383
9422016.07.04 23:55close3141.681.433001.443831.42383110.8219983.31
9432016.07.05 21:00sell3151.701.435940.000000.00000
9442016.07.05 21:00modify3151.701.435941.445941.42594
9452016.07.05 21:30sell3161.701.436350.000000.00000
9462016.07.05 21:30modify3161.701.436351.446351.42635
9472016.07.05 22:00sell3171.701.437650.000000.00000
9482016.07.05 22:00modify3171.701.437651.447651.42765
9492016.07.05 23:32close3151.701.437821.445941.42594-254.0019729.31
9502016.07.05 23:32close3171.701.437821.447651.42765-22.9719706.34
9512016.07.05 23:32close3161.701.437821.446351.42635-198.6119507.73
9522016.07.05 23:32buy3181.701.437820.000000.00000
9532016.07.05 23:32modify3181.701.437821.427821.44782
9542016.07.06 02:00close3181.701.438151.427821.4478236.3619544.09
9552016.07.06 22:12buy3191.661.438520.000000.00000
9562016.07.06 22:12modify3191.661.438521.428521.44852
9572016.07.06 22:25close3191.661.439831.428521.44852173.0119717.10
9582016.07.06 22:25sell3201.661.439830.000000.00000
9592016.07.06 22:25modify3201.661.439831.449831.42983
9602016.07.06 22:52close3201.661.438341.449831.42983196.5719913.67
9612016.07.06 22:52buy3211.681.438340.000000.00000
9622016.07.06 22:52modify3211.681.438341.428341.44834
9632016.07.06 23:26buy3221.691.438350.000000.00000
9642016.07.06 23:26modify3221.691.438351.428351.44835
9652016.07.06 23:45buy3231.691.438060.000000.00000
9662016.07.06 23:45modify3231.691.438061.428061.44806
9672016.07.07 05:15close3211.681.438121.428341.44834-53.9419859.73
9682016.07.07 05:15close3231.691.438121.428061.44806-16.6019843.13
9692016.07.07 05:15close3221.691.438121.428351.44835-55.5919787.54
9702016.07.07 21:17sell3241.681.438150.000000.00000
9712016.07.07 21:17modify3241.681.438151.448151.42815
9722016.07.07 21:45sell3251.681.439530.000000.00000
9732016.07.07 21:45modify3251.681.439531.449531.42953
9742016.07.07 22:16sell3261.681.439100.000000.00000
9752016.07.07 22:16modify3261.681.439101.449101.42910
9762016.07.07 22:31close3241.681.437861.448151.4281538.7219826.26
9772016.07.07 22:31close3261.681.437861.449101.42910165.5619991.82
9782016.07.07 22:31close3251.681.437861.449531.42953222.9720214.79
9792016.07.07 22:31buy3271.681.437860.000000.00000
9802016.07.07 22:31modify3271.681.437861.427861.44786
9812016.07.07 23:01buy3281.721.438020.000000.00000
9822016.07.07 23:01modify3281.721.438021.428021.44802
9832016.07.07 23:37buy3291.721.437750.000000.00000
9842016.07.07 23:37modify3291.721.437751.427751.44775
9852016.07.08 00:36close3271.681.438651.427861.4478697.4120312.20
9862016.07.08 00:36close3291.721.438651.427751.44775114.7920426.99
9872016.07.08 00:36close3281.721.438651.428021.4480277.8420504.83
9882016.07.08 21:13buy3301.741.441500.000000.00000
9892016.07.08 21:13modify3301.741.441501.431501.45150
9902016.07.08 21:30buy3311.741.441040.000000.00000
9912016.07.08 21:30modify3311.741.441041.431041.45104
9922016.07.08 23:22buy3321.741.440600.000000.00000
9932016.07.08 23:22modify3321.741.440601.430601.45060
9942016.07.08 23:53close3301.741.441721.431501.4515030.4520535.28
9952016.07.08 23:53close3321.741.441721.430601.45060155.0420690.32
9962016.07.08 23:53close3311.741.441721.431041.4510494.1320784.45
9972016.07.13 22:38sell3331.771.440410.000000.00000
9982016.07.13 22:38modify3331.771.440411.450411.43041
9992016.07.13 23:00sell3341.771.440590.000000.00000
10002016.07.13 23:00modify3341.771.440591.450591.43059
10012016.07.13 23:42close3331.771.439391.450411.43041143.4820927.93
10022016.07.13 23:42close3341.771.439391.450591.43059168.8021096.73
10032016.07.13 23:42buy3351.771.439390.000000.00000
10042016.07.13 23:42modify3351.771.439391.429391.44939
10052016.07.14 00:56close3351.771.440331.429391.44939106.5321203.26
10062016.07.14 22:05sell3361.801.433430.000000.00000
10072016.07.14 22:05modify3361.801.433431.443431.42343
10082016.07.14 22:30sell3371.801.433760.000000.00000
10092016.07.14 22:30modify3371.801.433761.443761.42376
10102016.07.14 23:20sell3381.801.433930.000000.00000
10112016.07.14 23:20modify3381.801.433931.443931.42393
10122016.07.15 00:00close3361.801.432671.443431.42343107.2621310.52
10132016.07.15 00:00close3381.801.432671.443931.42393178.7921489.30
10142016.07.15 00:00close3371.801.432671.443761.42376154.4721643.77
10152016.07.15 21:00buy3391.841.433460.000000.00000
10162016.07.15 21:00modify3391.841.433461.423461.44346
10172016.07.15 21:30buy3401.841.432480.000000.00000
10182016.07.15 21:30modify3401.841.432481.422481.44248
10192016.07.15 22:00buy3411.841.431840.000000.00000
10202016.07.15 22:00modify3411.841.431841.421841.44184
10212016.07.18 01:02close3391.841.430791.423461.44346-399.8021243.96
10222016.07.18 01:02close3411.841.430791.421841.44184-162.6521081.31
10232016.07.18 01:02close3401.841.430791.422481.44248-256.3420824.97
10242016.07.18 21:01buy3421.771.435870.000000.00000
10252016.07.18 21:01modify3421.771.435871.425871.44587
10262016.07.18 21:30buy3431.771.434840.000000.00000
10272016.07.18 21:30modify3431.771.434841.424841.44484
10282016.07.18 22:00buy3441.771.433150.000000.00000
10292016.07.18 22:00modify3441.771.433151.423151.44315
10302016.07.18 23:36close3421.771.433701.425871.44587-305.5820519.39
10312016.07.18 23:36close3441.771.433701.423151.4431577.4420596.83
10322016.07.18 23:36close3431.771.433701.424841.44484-160.5420436.29
10332016.07.18 23:36sell3451.771.433700.000000.00000
10342016.07.18 23:36modify3451.771.433701.443701.42370
10352016.07.19 04:33close3451.771.434801.443701.42370-156.1820280.11
10362016.07.19 21:00buy3461.721.434700.000000.00000
10372016.07.19 21:00modify3461.721.434701.424701.44470
10382016.07.19 21:55buy3471.721.434790.000000.00000
10392016.07.19 21:55modify3471.721.434791.424791.44479
10402016.07.19 22:15buy3481.721.434380.000000.00000
10412016.07.19 22:15modify3481.721.434381.424381.44438
10422016.07.19 22:58close3461.721.435481.424701.44470106.7420386.85
10432016.07.19 22:58close3481.721.435481.424381.44438150.5320537.38
10442016.07.19 22:58close3471.721.435481.424791.4447994.4220631.80
10452016.07.19 22:58sell3491.721.435480.000000.00000
10462016.07.19 22:58modify3491.721.435481.445481.42548
10472016.07.19 23:27sell3501.751.435690.000000.00000
10482016.07.19 23:27modify3501.751.435691.445691.42569
10492016.07.19 23:59close3491.721.434841.445481.4254887.4820719.28
10502016.07.19 23:59close3501.751.434841.445691.42569118.2220837.50
10512016.07.20 22:00sell3511.771.436930.000000.00000
10522016.07.20 22:00modify3511.771.436931.446931.42693
10532016.07.20 22:30sell3521.771.437620.000000.00000
10542016.07.20 22:30modify3521.771.437621.447621.42762
10552016.07.20 23:00sell3531.771.438320.000000.00000
10562016.07.20 23:00modify3531.771.438321.448321.42832
10572016.07.21 00:01close3511.771.437261.446931.42693-50.7420786.76
10582016.07.21 00:01close3531.771.437261.448321.42832144.7920931.54
10592016.07.21 00:01close3521.771.437261.447621.4276246.3220977.86
10602016.07.21 21:00sell3541.781.438370.000000.00000
10612016.07.21 21:00modify3541.781.438371.448371.42837
10622016.07.21 21:30sell3551.781.440700.000000.00000
10632016.07.21 21:30modify3551.781.440701.450701.43070
10642016.07.21 22:00sell3561.781.441730.000000.00000
10652016.07.21 22:00modify3561.781.441731.451731.43173
10662016.07.22 09:29close3541.781.444621.448371.42837-885.5820092.29
10672016.07.22 09:29close3561.781.444621.451731.43173-410.2719682.02
10682016.07.22 09:29close3551.781.444621.450701.43070-555.9819126.04
10692016.07.22 21:00buy3571.631.443430.000000.00000
10702016.07.22 21:00modify3571.631.443431.433431.45343
10712016.07.22 21:30buy3581.631.441580.000000.00000
10722016.07.22 21:30modify3581.631.441581.431581.45158
10732016.07.22 22:00buy3591.631.441180.000000.00000
10742016.07.22 22:00modify3591.631.441181.431181.45118
10752016.07.22 22:52close3571.631.442641.433431.45343-102.4519023.59
10762016.07.22 22:52close3591.631.442641.431181.45118189.3319212.92
10772016.07.22 22:52close3581.631.442641.431581.45158137.4619350.38
10782016.07.22 22:52sell3601.631.442640.000000.00000
10792016.07.22 22:52modify3601.631.442641.452641.43264
10802016.07.22 23:15sell3611.651.442740.000000.00000
10812016.07.22 23:15modify3611.651.442741.452741.43274
10822016.07.22 23:47sell3621.651.442610.000000.00000
10832016.07.22 23:47modify3621.651.442611.452611.43261
10842016.07.22 23:56close3601.631.441521.452641.43264145.0919495.47
10852016.07.22 23:56close3621.651.441521.452611.43261142.9319638.40
10862016.07.22 23:56close3611.651.441521.452741.43274159.9819798.38
10872016.07.26 21:00buy3631.681.450500.000000.00000
10882016.07.26 21:00modify3631.681.450501.440501.46050
10892016.07.26 21:30buy3641.681.450440.000000.00000
10902016.07.26 21:30modify3641.681.450441.440441.46044
10912016.07.26 22:00buy3651.681.449580.000000.00000
10922016.07.26 22:00modify3651.681.449581.439581.45958
10932016.07.27 03:54close3631.681.447641.440501.46050-390.4419407.94
10942016.07.27 03:54close3651.681.447641.439581.45958-267.4719140.48
10952016.07.27 03:54close3641.681.447641.440441.46044-382.4218758.06
10962016.07.27 22:00sell3661.591.455040.000000.00000
10972016.07.27 22:00modify3661.591.455041.465041.44504
10982016.07.28 00:46close3661.591.457181.465041.44504-274.2918483.77
10992016.07.28 21:05buy3671.571.459250.000000.00000
11002016.07.28 21:05modify3671.571.459251.449251.46925
11012016.07.28 21:32buy3681.571.458990.000000.00000
11022016.07.28 21:32modify3681.571.458991.448991.46899
11032016.07.28 22:00buy3691.571.457810.000000.00000
11042016.07.28 22:00modify3691.571.457811.447811.46781
11052016.07.29 01:33close3671.571.457781.449251.46925-191.2518292.52
11062016.07.29 01:33close3691.571.457781.447811.46781-11.3818281.14
11072016.07.29 01:33close3681.571.457781.448991.46899-158.7718122.37
11082016.07.29 21:19buy3701.541.456980.000000.00000
11092016.07.29 21:19modify3701.541.456981.446981.46698
11102016.07.29 21:46close3701.541.458051.446981.46698131.1018253.47
11112016.07.29 21:46sell3711.541.458050.000000.00000
11122016.07.29 21:46modify3711.541.458051.468051.44805
11132016.07.29 22:17sell3721.551.458270.000000.00000
11142016.07.29 22:17modify3721.551.458271.468271.44827
11152016.07.29 22:49sell3731.551.458550.000000.00000
11162016.07.29 22:49modify3731.551.458551.468551.44855
11172016.07.29 23:09close3711.541.457701.468051.4480542.8318296.30
11182016.07.29 23:09close3731.551.457701.468551.44855104.7118401.01
11192016.07.29 23:09close3721.551.457701.468271.4482770.2218471.23
11202016.07.29 23:09buy3741.551.457700.000000.00000
11212016.07.29 23:09modify3741.551.457701.447701.46770
11222016.07.29 23:33buy3751.571.457730.000000.00000
11232016.07.29 23:33modify3751.571.457731.447731.46773
11242016.07.29 23:52close3741.551.458611.447701.46770112.2218583.45
11252016.07.29 23:52close3751.571.458611.447731.46773109.9218693.37
11262016.08.01 21:01buy3761.591.462250.000000.00000
11272016.08.01 21:01modify3761.591.462251.452251.47225
11282016.08.01 21:13close3761.591.463301.452251.47225132.8218826.19
11292016.08.01 21:13sell3771.591.463300.000000.00000
11302016.08.01 21:13modify3771.591.463301.473301.45330
11312016.08.01 22:48sell3781.601.463540.000000.00000
11322016.08.01 22:48modify3781.601.463541.473541.45354
11332016.08.02 00:04close3771.591.463511.473301.45330-27.8218798.37
11342016.08.02 00:04close3781.601.463511.473541.453542.5118800.87
11352016.08.02 21:28buy3791.601.470140.000000.00000
11362016.08.02 21:28modify3791.601.470141.460141.48014
11372016.08.02 21:45buy3801.601.469320.000000.00000
11382016.08.02 21:45modify3801.601.469321.459321.47932
11392016.08.02 22:15buy3811.601.469460.000000.00000
11402016.08.02 22:15modify3811.601.469461.459461.47946
11412016.08.02 23:00close3791.601.470521.460141.4801448.3718849.24
11422016.08.02 23:00close3811.601.470521.459461.47946134.9318984.17
11432016.08.02 23:00close3801.601.470521.459321.47932152.7519136.92
11442016.08.02 23:23sell3821.631.470410.000000.00000
11452016.08.02 23:23modify3821.631.470411.480411.46041
11462016.08.03 00:11close3821.631.469661.480411.4604195.8319232.76
11472016.08.04 23:21sell3831.641.449970.000000.00000
11482016.08.04 23:21modify3831.641.449971.459971.43997
11492016.08.04 23:57close3831.641.448581.459971.43997181.1719413.93
11502016.08.08 21:00buy3841.651.455920.000000.00000
11512016.08.08 21:00modify3841.651.455921.445921.46592
11522016.08.08 21:26close3841.651.457561.445921.46592215.2819629.21
11532016.08.08 21:26sell3851.651.457560.000000.00000
11542016.08.08 21:26modify3851.651.457561.467561.44756
11552016.08.08 21:45sell3861.671.458550.000000.00000
11562016.08.08 21:45modify3861.671.458551.468551.44855
11572016.08.08 22:15sell3871.671.459190.000000.00000
11582016.08.08 22:15modify3871.671.459191.469191.44919
11592016.08.09 00:00close3851.651.458361.467561.44756-106.2519522.96
11602016.08.09 00:00close3871.671.458361.469191.44919108.8019631.76
11612016.08.09 00:00close3861.671.458361.468551.4485523.8619655.62
11622016.08.09 21:00sell3881.671.458970.000000.00000
11632016.08.09 21:00modify3881.671.458971.468971.44897
11642016.08.09 21:30sell3891.671.459100.000000.00000
11652016.08.09 21:30modify3891.671.459101.469101.44910
11662016.08.09 22:09sell3901.671.459370.000000.00000
11672016.08.09 22:09modify3901.671.459371.469371.44937
11682016.08.09 22:18close3881.671.458681.468971.4489738.4919694.11
11692016.08.09 22:18close3901.671.458681.469371.4493791.5819785.69
11702016.08.09 22:18close3891.671.458681.469101.4491055.7419841.43
11712016.08.09 22:18buy3911.671.458680.000000.00000
11722016.08.09 22:18modify3911.671.458681.448681.46868
11732016.08.09 22:36close3911.671.459531.448681.46868112.9319954.36
11742016.08.09 22:36sell3921.691.459530.000000.00000
11752016.08.09 22:36modify3921.691.459531.469531.44953
11762016.08.09 22:47close3921.691.458831.469531.4495394.0220048.38
11772016.08.09 22:47buy3931.701.458830.000000.00000
11782016.08.09 22:47modify3931.701.458831.448831.46883
11792016.08.09 23:15buy3941.701.458040.000000.00000
11802016.08.09 23:15modify3941.701.458041.448041.46804
11812016.08.09 23:45buy3951.701.457850.000000.00000
11822016.08.09 23:45modify3951.701.457851.447851.46785
11832016.08.10 01:13close3931.701.458461.448831.46883-58.3119990.06
11842016.08.10 01:13close3951.701.458461.447851.4678574.2320064.29
11852016.08.10 01:13close3941.701.458461.448041.4680448.5420112.83
11862016.08.10 22:00sell3961.711.459190.000000.00000
11872016.08.10 22:00modify3961.711.459191.469191.44919
11882016.08.10 22:30sell3971.711.458940.000000.00000
11892016.08.10 22:30modify3971.711.458941.468941.44894
11902016.08.10 23:00sell3981.711.459670.000000.00000
11912016.08.10 23:00modify3981.711.459671.469671.44967
11922016.08.11 00:00close3961.711.458821.469191.4491946.1220158.94
11932016.08.11 00:00close3981.711.458821.469671.44967111.3520270.29
11942016.08.11 00:00close3971.711.458821.468941.4489412.1420282.43
11952016.08.12 21:00sell3991.721.447090.000000.00000
11962016.08.12 21:00modify3991.721.447091.457091.43709
11972016.08.12 21:34sell4001.721.447390.000000.00000
11982016.08.12 21:34modify4001.721.447391.457391.43739
11992016.08.12 21:41close3991.721.446361.457091.4370999.7820382.21
12002016.08.12 21:41close4001.721.446361.457391.43739140.7920523.00
12012016.08.12 21:41buy4011.721.446360.000000.00000
12022016.08.12 21:41modify4011.721.446361.436361.45636
12032016.08.12 22:00buy4021.741.445810.000000.00000
12042016.08.12 22:00modify4021.741.445811.435811.45581
12052016.08.12 22:07close4011.721.447061.436361.4563695.7920618.79
12062016.08.12 22:07close4021.741.447061.435811.45581173.0420791.83
12072016.08.12 22:07sell4031.741.447060.000000.00000
12082016.08.12 22:07modify4031.741.447061.457061.43706
12092016.08.12 23:05close4031.741.446321.457061.43706102.3220894.15
12102016.08.12 23:05buy4041.771.446320.000000.00000
12112016.08.12 23:05modify4041.771.446321.436321.45632
12122016.08.12 23:39close4041.771.447051.436321.45632102.7920996.94
12132016.08.12 23:39sell4051.781.447050.000000.00000
12142016.08.12 23:39modify4051.781.447051.457051.43705
12152016.08.12 23:58close4051.781.446341.457051.43705100.4421097.38
12162016.08.15 21:00buy4061.791.444630.000000.00000
12172016.08.15 21:00modify4061.791.444631.434631.45463
12182016.08.15 21:30buy4071.791.444160.000000.00000
12192016.08.15 21:30modify4071.791.444161.434161.45416
12202016.08.15 22:22close4061.791.444741.434631.4546315.6721113.05
12212016.08.15 22:22close4071.791.444741.434161.4541682.6021195.65
12222016.08.15 22:22sell4081.791.444740.000000.00000
12232016.08.15 22:22modify4081.791.444741.454741.43474
12242016.08.15 22:57sell4091.801.444750.000000.00000
12252016.08.15 22:57modify4091.801.444751.454751.43475
12262016.08.15 23:25sell4101.801.444890.000000.00000
12272016.08.15 23:25modify4101.801.444891.454891.43489
12282016.08.16 00:04close4081.791.444411.454741.4347445.4821241.13
12292016.08.16 00:04close4101.801.444411.454891.4348967.2121308.33
12302016.08.16 00:04close4091.801.444411.454751.4347547.1821355.51
12312016.08.16 21:06buy4111.821.448770.000000.00000
12322016.08.16 21:06modify4111.821.448771.438771.45877
12332016.08.16 21:30buy4121.821.448280.000000.00000
12342016.08.16 21:30modify4121.821.448281.438281.45828
12352016.08.16 22:00buy4131.821.448030.000000.00000
12362016.08.16 22:00modify4131.821.448031.438031.45803
12372016.08.16 22:08close4111.821.448881.438771.4587715.9221371.43
12382016.08.16 22:08close4131.821.448881.438031.45803123.0721494.50
12392016.08.16 22:08close4121.821.448881.438281.4582886.8721581.37
12402016.08.16 22:08sell4141.821.448880.000000.00000
12412016.08.16 22:08modify4141.821.448881.458881.43888
12422016.08.16 22:30sell4151.831.449510.000000.00000
12432016.08.16 22:30modify4151.831.449511.459511.43951
12442016.08.16 23:00sell4161.831.449530.000000.00000
12452016.08.16 23:00modify4161.831.449531.459531.43953
12462016.08.17 00:35close4141.821.449381.458881.43888-73.8021507.57
12472016.08.17 00:35close4161.831.449381.459531.4395320.3221527.89
12482016.08.17 00:35close4151.831.449381.459511.4395117.4221545.31
12492016.08.17 22:00buy4171.831.450300.000000.00000
12502016.08.17 22:00modify4171.831.450301.440301.46030
12512016.08.17 22:37close4171.831.451021.440301.46030104.8221650.13
12522016.08.17 22:37sell4181.831.451020.000000.00000
12532016.08.17 22:37modify4181.831.451021.461021.44102
12542016.08.17 22:53close4181.831.450261.461021.44102110.5321760.66
12552016.08.17 22:53buy4191.841.450260.000000.00000
12562016.08.17 22:53modify4191.841.450261.440261.46026
12572016.08.18 00:31close4191.841.450881.440261.4602663.9021824.56
12582016.08.18 21:02sell4201.861.449010.000000.00000
12592016.08.18 21:02modify4201.861.449011.459011.43901
12602016.08.18 21:30sell4211.861.449860.000000.00000
12612016.08.18 21:30modify4211.861.449861.459861.43986
12622016.08.18 22:00sell4221.861.449900.000000.00000
12632016.08.18 22:00modify4221.861.449901.459901.43990
12642016.08.19 00:03close4201.861.450191.459011.43901-175.9421648.62
12652016.08.19 00:03close4221.861.450191.459901.43990-44.3821604.23
12662016.08.19 00:03close4211.861.450191.459861.43986-50.2921553.94
12672016.08.19 21:04buy4231.831.456970.000000.00000
12682016.08.19 21:04modify4231.831.456971.446971.46697
12692016.08.19 21:30buy4241.831.456530.000000.00000
12702016.08.19 21:30modify4241.831.456531.446531.46653
12712016.08.19 22:00buy4251.831.456140.000000.00000
12722016.08.19 22:00modify4251.831.456141.446141.46614
12732016.08.19 23:48close4231.831.456691.446971.46697-40.7721513.17
12742016.08.19 23:48close4251.831.456691.446141.4661480.0721593.24
12752016.08.19 23:48close4241.831.456691.446531.4665323.2921616.53
12762016.08.19 23:48sell4261.831.456690.000000.00000
12772016.08.19 23:48modify4261.831.456691.466691.44669
12782016.08.22 00:04close4261.831.455531.466691.44669167.2121783.74
12792016.08.23 21:00sell4271.851.460220.000000.00000
12802016.08.23 21:00modify4271.851.460221.470221.45022
12812016.08.23 21:33sell4281.851.460380.000000.00000
12822016.08.23 21:33modify4281.851.460381.470381.45038
12832016.08.23 21:59close4271.851.459571.470221.4502295.5721879.31
12842016.08.23 21:59close4281.851.459571.470381.45038119.0921998.40
12852016.08.23 21:59buy4291.851.459570.000000.00000
12862016.08.23 21:59modify4291.851.459571.449571.46957
12872016.08.23 22:59buy4301.871.459510.000000.00000
12882016.08.23 22:59modify4301.871.459511.449511.46951
12892016.08.23 23:39close4291.851.460111.449571.4695779.4822077.88
12902016.08.23 23:39close4301.871.460111.449511.4695189.2722167.15
12912016.08.23 23:39sell4311.871.460110.000000.00000
12922016.08.23 23:39modify4311.871.460111.470111.45011
12932016.08.24 00:04close4311.871.459361.470111.45011109.9422277.09
12942016.08.24 22:00sell4321.891.456620.000000.00000
12952016.08.24 22:00modify4321.891.456621.466621.44662
12962016.08.24 22:26close4321.891.455681.466621.44662141.1922418.28
12972016.08.24 22:26buy4331.891.455680.000000.00000
12982016.08.24 22:26modify4331.891.455681.445681.46568
12992016.08.24 22:37close4331.891.456211.445681.4656879.7022497.98
13002016.08.24 22:37sell4341.911.456210.000000.00000
13012016.08.24 22:37modify4341.911.456211.466211.44621
13022016.08.24 23:01sell4351.911.456380.000000.00000
13032016.08.24 23:01modify4351.911.456381.466381.44638
13042016.08.25 00:00close4341.911.455631.466211.4462183.3722581.34
13052016.08.25 00:00close4351.911.455631.466381.44638109.1822690.52
13062016.08.25 21:22sell4361.931.458980.000000.00000
13072016.08.25 21:22modify4361.931.458981.468981.44898
13082016.08.25 21:27close4361.931.458321.468981.44898101.2322791.75
13092016.08.25 21:27buy4371.931.458320.000000.00000
13102016.08.25 21:27modify4371.931.458321.448321.46832
13112016.08.25 21:52buy4381.941.458310.000000.00000
13122016.08.25 21:52modify4381.941.458311.448311.46831
13132016.08.25 22:39buy4391.941.458190.000000.00000
13142016.08.25 22:39modify4391.941.458191.448191.46819
13152016.08.25 23:59close4371.931.458241.448321.46832-12.2822779.47
13162016.08.25 23:59close4391.941.458241.448191.468197.7122787.18
13172016.08.25 23:59close4381.941.458241.448311.46831-10.8122776.37
13182016.08.26 21:02buy4401.941.456650.000000.00000
13192016.08.26 21:02modify4401.941.456651.446651.46665
13202016.08.26 21:30buy4411.941.455780.000000.00000
13212016.08.26 21:30modify4411.941.455781.445781.46578
13222016.08.26 22:00buy4421.941.455380.000000.00000
13232016.08.26 22:00modify4421.941.455381.445381.46538
13242016.08.26 23:34close4401.941.455651.446651.46665-154.3422622.03
13252016.08.26 23:34close4421.941.455651.445381.4653841.6722663.70
13262016.08.26 23:34close4411.941.455651.445781.46578-20.0622643.64
13272016.08.26 23:34sell4431.941.455650.000000.00000
13282016.08.26 23:34modify4431.941.455651.465651.44565
13292016.08.26 23:42close4431.941.454881.465651.44565118.7222762.36
13302016.08.26 23:42buy4441.931.454880.000000.00000
13312016.08.26 23:42modify4441.931.454881.444881.46488
13322016.08.26 23:54close4441.931.455681.444881.46488122.8322885.19
13332016.08.29 21:25sell4451.951.456180.000000.00000
13342016.08.29 21:25modify4451.951.456181.466181.44618
13352016.08.29 21:48sell4461.951.456460.000000.00000
13362016.08.29 21:48modify4461.951.456461.466461.44646
13372016.08.29 22:58sell4471.951.456450.000000.00000
13382016.08.29 22:58modify4471.951.456451.466451.44645
13392016.08.29 23:58close4451.951.455981.466181.4461830.9922916.18
13402016.08.29 23:58close4471.951.455981.466451.4464572.8322989.01
13412016.08.29 23:58close4461.951.455981.466461.4464674.3823063.39
13422016.08.30 21:00buy4481.961.456300.000000.00000
13432016.08.30 21:00modify4481.961.456301.446301.46630
13442016.08.30 21:29close4481.961.457251.446301.46630148.1323211.52
13452016.08.30 21:29sell4491.961.457250.000000.00000
13462016.08.30 21:29modify4491.961.457251.467251.44725
13472016.08.30 21:45sell4501.971.457590.000000.00000
13482016.08.30 21:45modify4501.971.457591.467591.44759
13492016.08.30 22:15sell4511.971.458110.000000.00000
13502016.08.30 22:15modify4511.971.458111.468111.44811
13512016.08.31 00:04close4491.961.458681.467251.44725-224.3322987.19
13522016.08.31 00:04close4511.971.458681.468111.44811-90.8422896.34
13532016.08.31 00:04close4501.971.458681.467591.44759-172.2522724.09
13542016.08.31 22:02buy4521.931.463290.000000.00000
13552016.08.31 22:02modify4521.931.463291.453291.47329
13562016.08.31 22:34buy4531.931.462990.000000.00000
13572016.08.31 22:34modify4531.931.462991.452991.47299
13582016.08.31 23:01buy4541.931.462660.000000.00000
13592016.08.31 23:01modify4541.931.462661.452661.47266
13602016.09.01 01:06close4521.931.462611.453291.47329-132.5922591.51
13612016.09.01 01:06close4541.931.462611.452661.47266-35.8622555.65
13622016.09.01 01:06close4531.931.462611.452991.47299-86.5322469.12
13632016.09.01 21:03sell4551.911.467110.000000.00000
13642016.09.01 21:03modify4551.911.467111.477111.45711
13652016.09.01 21:30sell4561.911.467690.000000.00000
13662016.09.01 21:30modify4561.911.467691.477691.45769
13672016.09.01 21:56close4551.911.466881.477111.4571134.9122504.03
13682016.09.01 21:56close4561.911.466881.477691.45769122.9522626.98
13692016.09.01 21:56buy4571.911.466880.000000.00000
13702016.09.01 21:56modify4571.911.466881.456881.47688
13712016.09.01 22:20buy4581.921.466770.000000.00000
13722016.09.01 22:20modify4581.921.466771.456771.47677
13732016.09.01 22:45buy4591.921.465850.000000.00000
13742016.09.01 22:45modify4591.921.465851.455851.47585
13752016.09.01 23:53close4571.911.466741.456881.47688-21.2722605.71
13762016.09.01 23:53close4591.921.466741.455851.47585135.9522741.66
13772016.09.01 23:53close4581.921.466741.456771.47677-4.5822737.08
13782016.09.06 21:00sell4601.931.444310.000000.00000
13792016.09.06 21:00modify4601.931.444311.454311.43431
13802016.09.06 21:30sell4611.931.444950.000000.00000
13812016.09.06 21:30modify4611.931.444951.454951.43495
13822016.09.06 21:54close4601.931.444181.454311.4343119.9422757.02
13832016.09.06 21:54close4611.931.444181.454951.43495118.1122875.13
13842016.09.06 21:54buy4621.931.444180.000000.00000
13852016.09.06 21:54modify4621.931.444181.434181.45418
13862016.09.06 22:02close4621.931.444821.434181.4541898.2722973.40
13872016.09.06 22:02sell4631.941.444820.000000.00000
13882016.09.06 22:02modify4631.941.444821.454821.43482
13892016.09.06 22:35sell4641.951.444860.000000.00000
13902016.09.06 22:35modify4641.951.444861.454861.43486
13912016.09.06 23:00sell4651.951.445020.000000.00000
13922016.09.06 23:00modify4651.951.445021.455021.43502
13932016.09.07 00:17close4631.941.444741.454821.4348210.7622984.16
13942016.09.07 00:17close4651.951.444741.455021.4350241.8023025.97
13952016.09.07 00:17close4641.951.444741.454861.4348617.0123042.98
13962016.09.07 22:00sell4661.961.449860.000000.00000
13972016.09.07 22:00modify4661.961.449861.459861.43986
13982016.09.07 22:30sell4671.961.450310.000000.00000
13992016.09.07 22:30modify4671.961.450311.460311.44031
14002016.09.07 23:30close4661.961.449761.459861.4398615.5823058.56
14012016.09.07 23:30close4671.961.449761.460311.4403185.6823144.24
14022016.09.07 23:30buy4681.961.449760.000000.00000
14032016.09.07 23:30modify4681.961.449761.439761.45976
14042016.09.08 03:55close4681.961.448351.439761.45976-248.4722895.77
14052016.09.08 21:07sell4691.951.453500.000000.00000
14062016.09.08 21:07modify4691.951.453501.463501.44350
14072016.09.08 21:53sell4701.951.453720.000000.00000
14082016.09.08 21:53modify4701.951.453721.463721.44372
14092016.09.08 22:15sell4711.951.454110.000000.00000
14102016.09.08 22:15modify4711.951.454111.464111.44411
14112016.09.09 04:00close4691.951.455801.463501.44350-358.0222537.75
14122016.09.09 04:00close4711.951.455801.464111.44411-263.4922274.26
14132016.09.09 04:00close4701.951.455801.463721.44372-323.9321950.34
14142016.09.09 21:58buy4721.871.462160.000000.00000
14152016.09.09 21:58modify4721.871.462161.452161.47216
14162016.09.09 22:58close4721.871.463091.452161.47216138.3622088.70
14172016.09.12 21:01buy4731.881.468840.000000.00000
14182016.09.12 21:01modify4731.881.468841.458841.47884
14192016.09.12 21:30buy4741.881.466250.000000.00000
14202016.09.12 21:30modify4741.881.466251.456251.47625
14212016.09.12 22:00buy4751.881.466270.000000.00000
14222016.09.12 22:00modify4751.881.466271.456271.47627
14232016.09.13 04:03close4731.881.465331.458841.47884-534.1421554.56
14242016.09.13 04:03close4751.881.465331.456271.47627-149.7521404.81
14252016.09.13 04:03close4741.881.465331.456251.47625-146.7621258.05
14262016.09.15 21:52sell4761.811.478650.000000.00000
14272016.09.15 21:52modify4761.811.478651.488651.46865
14282016.09.15 22:15sell4771.811.479070.000000.00000
14292016.09.15 22:15modify4771.811.479071.489071.46907
14302016.09.15 22:50sell4781.811.479140.000000.00000
14312016.09.15 22:50modify4781.811.479141.489141.46914
14322016.09.16 00:00close4761.811.478321.488651.4686546.0021304.05
14332016.09.16 00:00close4781.811.478321.489141.46914116.4821420.52
14342016.09.16 00:00close4771.811.478321.489071.46907106.4121526.93
14352016.09.16 21:06buy4791.831.474250.000000.00000
14362016.09.16 21:06modify4791.831.474251.464251.48425
14372016.09.16 21:30buy4801.831.473960.000000.00000
14382016.09.16 21:30modify4801.831.473961.463961.48396
14392016.09.16 22:57close4791.831.473991.464251.48425-37.8521489.08
14402016.09.16 22:57close4801.831.473991.463961.483964.3721493.45
14412016.09.16 22:57sell4811.831.473990.000000.00000
14422016.09.16 22:57modify4811.831.473991.483991.46399
14432016.09.16 23:15sell4821.831.474110.000000.00000
14442016.09.16 23:15modify4821.831.474111.484111.46411
14452016.09.16 23:45sell4831.831.474370.000000.00000
14462016.09.16 23:45modify4831.831.474371.484371.46437
14472016.09.19 00:57close4811.831.473771.483991.4639930.5121523.96
14482016.09.19 00:57close4831.831.473771.484371.4643785.7721609.73
14492016.09.19 00:57close4821.831.473771.484111.4641147.9621657.69
14502016.09.19 21:02buy4841.841.474060.000000.00000
14512016.09.19 21:02modify4841.841.474061.464061.48406
14522016.09.19 21:51close4841.841.475001.464061.48406137.6121795.30
14532016.09.19 21:51sell4851.841.475000.000000.00000
14542016.09.19 21:51modify4851.841.475001.485001.46500
14552016.09.19 22:16sell4861.851.475250.000000.00000
14562016.09.19 22:16modify4861.851.475251.485251.46525
14572016.09.19 22:45sell4871.851.476220.000000.00000
14582016.09.19 22:45modify4871.851.476221.486221.46622
14592016.09.19 23:56close4851.841.475311.485001.46500-45.3321749.97
14602016.09.19 23:56close4871.851.475311.486221.46622133.7921883.76
14612016.09.19 23:56close4861.851.475311.485251.46525-8.8221874.94
14622016.09.20 21:00buy4881.861.476090.000000.00000
14632016.09.20 21:00modify4881.861.476091.466091.48609
14642016.09.20 21:30buy4891.861.474730.000000.00000
14652016.09.20 21:30modify4891.861.474731.464731.48473
14662016.09.20 22:00buy4901.861.474060.000000.00000
14672016.09.20 22:00modify4901.861.474061.464061.48406
14682016.09.21 07:31close4881.861.469201.466091.48609-1028.6120846.33
14692016.09.21 07:31close4901.861.469201.464061.48406-728.2220118.11
14702016.09.21 07:31close4891.861.469201.464731.48473-827.3619290.75
14712016.09.21 22:00buy4911.641.469970.000000.00000
14722016.09.21 22:00modify4911.641.469971.459971.47997
14732016.09.21 22:30buy4921.641.467290.000000.00000
14742016.09.21 22:30modify4921.641.467291.457291.47729
14752016.09.21 23:00buy4931.641.466210.000000.00000
14762016.09.21 23:00modify4931.641.466211.456211.47621
14772016.09.22 03:59close4911.641.464001.459971.47997-802.8718487.88
14782016.09.22 03:59close4931.641.464001.456211.47621-312.2918175.58
14792016.09.22 03:59close4921.641.464001.457291.47729-453.2017722.38
14802016.09.22 21:23sell4941.511.464970.000000.00000
14812016.09.22 21:23modify4941.511.464971.474971.45497
14822016.09.22 21:43close4941.511.463761.474971.45497145.2117867.59
14832016.09.22 21:43buy4951.511.463760.000000.00000
14842016.09.22 21:43modify4951.511.463761.453761.47376
14852016.09.22 22:00buy4961.521.463310.000000.00000
14862016.09.22 22:00modify4961.521.463311.453311.47331
14872016.09.22 22:30buy4971.521.463120.000000.00000
14882016.09.22 22:30modify4971.521.463121.453121.47312
14892016.09.23 02:57close4951.511.462531.453761.47376-155.1117712.48
14902016.09.23 02:57close4971.521.462531.453121.47312-78.7517633.74
14912016.09.23 02:57close4961.521.462531.453311.47331-101.7317532.01
14922016.09.27 21:00sell4981.491.484000.000000.00000
14932016.09.27 21:00modify4981.491.484001.494001.47400
14942016.09.27 21:34close4981.491.482641.494001.47400161.0417693.05
14952016.09.27 21:34buy4991.491.482640.000000.00000
14962016.09.27 21:34modify4991.491.482641.472641.49264
14972016.09.27 22:09buy5001.501.482500.000000.00000
14982016.09.27 22:09modify5001.501.482501.472501.49250
14992016.09.27 22:49buy5011.501.482350.000000.00000
15002016.09.27 22:49modify5011.501.482351.472351.49235
15012016.09.28 02:58close4991.491.481461.472641.49264-147.1317545.92
15022016.09.28 02:58close5011.501.481461.472351.49235-113.5017432.42
15032016.09.28 02:58close5001.501.481461.472501.49250-131.4117301.01
15042016.09.29 21:00sell5021.471.475800.000000.00000
15052016.09.29 21:00modify5021.471.475801.485801.46580
15062016.09.29 21:24close5021.471.473501.485801.46580268.6917569.70
15072016.09.29 21:24buy5031.471.473500.000000.00000
15082016.09.29 21:24modify5031.471.473501.463501.48350
15092016.09.29 22:16close5031.471.475011.463501.48350176.5917746.29
15102016.09.29 22:16sell5041.491.475010.000000.00000
15112016.09.29 22:16modify5041.491.475011.485011.46501
15122016.09.29 22:56sell5051.511.475220.000000.00000
15132016.09.29 22:56modify5051.511.475221.485221.46522
15142016.09.30 00:37close5041.491.474081.485011.46501108.9117855.20
15152016.09.30 00:37close5051.511.474081.485221.46522135.5717990.77
15162016.09.30 21:05buy5061.531.472610.000000.00000
15172016.09.30 21:05modify5061.531.472611.462611.48261
15182016.09.30 21:35close5061.531.473891.462611.48261155.8118146.58
15192016.09.30 21:35sell5071.531.473890.000000.00000
15202016.09.30 21:35modify5071.531.473891.483891.46389
15212016.09.30 22:03sell5081.541.474220.000000.00000
15222016.09.30 22:03modify5081.541.474221.484221.46422
15232016.09.30 22:43sell5091.541.474330.000000.00000
15242016.09.30 22:43modify5091.541.474331.484331.46433
15252016.10.03 00:01close5071.531.470571.483891.46389402.4418549.01
15262016.10.03 00:01close5091.541.470571.484331.46433458.9319007.94
15272016.10.03 00:01close5081.541.470571.484221.46422445.4719453.41
15282016.10.03 21:01buy5101.651.470900.000000.00000
15292016.10.03 21:01modify5101.651.470901.460901.48090
15302016.10.03 21:54buy5111.651.470700.000000.00000
15312016.10.03 21:54modify5111.651.470701.460701.48070
15322016.10.03 22:15buy5121.651.470320.000000.00000
15332016.10.03 22:15modify5121.651.470321.460321.48032
15342016.10.03 23:12close5101.651.470721.460901.48090-23.6319429.78
15352016.10.03 23:12close5121.651.470721.460321.4803252.5119482.29
15362016.10.03 23:12close5111.651.470721.460701.480702.6319484.92
15372016.10.03 23:12sell5131.651.470720.000000.00000
15382016.10.03 23:12modify5131.651.470721.480721.46072
15392016.10.04 03:05close5131.651.470071.480721.4607283.9019568.81
15402016.10.05 22:04sell5141.661.476900.000000.00000
15412016.10.05 22:04modify5141.661.476901.486901.46690
15422016.10.05 22:59sell5151.661.476940.000000.00000
15432016.10.05 22:59modify5151.661.476941.486941.46694
15442016.10.05 23:15sell5161.661.477260.000000.00000
15452016.10.05 23:15modify5161.661.477261.487261.46726
15462016.10.05 23:58close5141.661.476451.486901.4669059.3619628.17
15472016.10.05 23:58close5161.661.476451.487261.46726106.8519735.02
15482016.10.05 23:58close5151.661.476451.486941.4669464.6419799.66
15492016.10.06 21:01buy5171.681.473880.000000.00000
15502016.10.06 21:01modify5171.681.473881.463881.48388
15512016.10.06 22:00buy5181.681.473640.000000.00000
15522016.10.06 22:00modify5181.681.473641.463641.48364
15532016.10.06 22:30buy5191.681.472680.000000.00000
15542016.10.06 22:30modify5191.681.472681.462681.48268
15552016.10.06 23:01close5171.681.473761.463881.48388-16.0319783.63
15562016.10.06 23:01close5191.681.473761.462681.48268144.3519927.98
15572016.10.06 23:01close5181.681.473761.463641.4836416.0419944.02
15582016.10.06 23:01sell5201.681.473760.000000.00000
15592016.10.06 23:01modify5201.681.473761.483761.46376
15602016.10.06 23:35sell5211.701.473800.000000.00000
15612016.10.06 23:35modify5211.701.473801.483801.46380
15622016.10.07 00:18close5201.681.472991.483761.46376101.4320045.46
15632016.10.07 00:18close5211.701.472991.483801.46380108.0520153.50
15642016.10.11 21:00sell5221.711.466030.000000.00000
15652016.10.11 21:00modify5221.711.466031.476031.45603
15662016.10.11 21:27close5221.711.464651.476031.45603187.5420341.04
15672016.10.11 21:27buy5231.711.464650.000000.00000
15682016.10.11 21:27modify5231.711.464651.454651.47465
15692016.10.11 21:45buy5241.731.464300.000000.00000
15702016.10.11 21:45modify5241.731.464301.454301.47430
15712016.10.11 22:20buy5251.731.464360.000000.00000
15722016.10.11 22:20modify5251.731.464361.454361.47436
15732016.10.11 22:25close5231.711.465321.454651.4746591.1420432.18
15742016.10.11 22:25close5251.731.465321.454361.47436132.1320564.31
15752016.10.11 22:25close5241.731.465321.454301.47430140.3820704.69
15762016.10.11 22:25sell5261.731.465320.000000.00000
15772016.10.11 22:25modify5261.731.465321.475321.45532
15782016.10.11 22:53close5261.731.464391.475321.45532127.8720832.56
15792016.10.11 22:53buy5271.761.464390.000000.00000
15802016.10.11 22:53modify5271.761.464391.454391.47439
15812016.10.11 23:33close5271.761.465101.454391.4743999.4120931.97
15822016.10.11 23:33sell5281.771.465100.000000.00000
15832016.10.11 23:33modify5281.771.465101.475101.45510
15842016.10.12 01:24close5281.771.464771.475101.4551044.9820976.95
15852016.10.12 22:05buy5291.781.459130.000000.00000
15862016.10.12 22:05modify5291.781.459131.449131.46913
15872016.10.12 22:47buy5301.781.458990.000000.00000
15882016.10.12 22:47modify5301.781.458991.448991.46899
15892016.10.12 22:58close5291.781.460031.449131.46913127.4521104.40
15902016.10.12 22:58close5301.781.460031.448991.46899147.2721251.67
15912016.10.12 22:58sell5311.781.460030.000000.00000
15922016.10.12 22:58modify5311.781.460031.470031.45003
15932016.10.12 23:15sell5321.811.460510.000000.00000
15942016.10.12 23:15modify5321.811.460511.470511.45051
15952016.10.12 23:47sell5331.811.460470.000000.00000
15962016.10.12 23:47modify5331.811.460471.470471.45047
15972016.10.13 06:52close5311.781.464261.470031.45003-602.7320648.95
15982016.10.13 06:52close5331.811.464261.470471.45047-549.5920099.36
15992016.10.13 06:52close5321.811.464261.470511.45051-543.8419555.52
16002017.03.24 21:00buy5341.661.444540.000000.00000
16012017.03.24 21:00modify5341.661.444541.434541.45454
16022017.03.24 21:51close5341.661.445561.434541.45454134.7019690.22
16032017.03.24 21:51sell5351.661.445560.000000.00000
16042017.03.24 21:51modify5351.661.445561.455561.43556
16052017.03.24 22:15sell5361.671.446130.000000.00000
16062017.03.24 22:15modify5361.671.446131.456131.43613
16072017.03.24 22:39close5351.661.445021.455561.4355671.2419761.46
16082017.03.24 22:39close5361.671.445021.456131.43613147.3219908.78
16092017.03.24 22:39buy5371.671.445020.000000.00000
16102017.03.24 22:39modify5371.671.445021.435021.45502
16112017.03.24 23:00buy5381.691.444060.000000.00000
16122017.03.24 23:00modify5381.691.444061.434061.45406
16132017.03.24 23:37buy5391.691.444400.000000.00000
16142017.03.24 23:37modify5391.691.444401.434401.45440
16152017.03.24 23:54close5371.671.445281.435021.4550234.5519943.33
16162017.03.24 23:54close5391.691.445281.434401.45440118.3220061.65
16172017.03.24 23:54close5381.691.445281.434061.45406164.0320225.68
16182017.03.27 21:54buy5401.721.453390.000000.00000
16192017.03.27 21:54modify5401.721.453391.443391.46339
16202017.03.27 22:22buy5411.721.453180.000000.00000
16212017.03.27 22:22modify5411.721.453181.443181.46318
16222017.03.27 23:24close5401.721.453861.443391.4633964.3120289.99
16232017.03.27 23:24close5411.721.453861.443181.4631893.0520383.04
16242017.03.31 21:00buy5421.731.421340.000000.00000
16252017.03.31 21:00modify5421.731.421341.411341.43134
16262017.03.31 21:30buy5431.731.420870.000000.00000
16272017.03.31 21:30modify5431.731.420871.410871.43087
16282017.03.31 22:00buy5441.731.419720.000000.00000
16292017.03.31 22:00modify5441.731.419721.409721.42972
16302017.03.31 23:48close5421.731.419211.411341.43134-293.1720089.87
16312017.03.31 23:48close5441.731.419211.409721.42972-70.2020019.67
16322017.03.31 23:48close5431.731.419211.410871.43087-228.4819791.19
16332017.03.31 23:48sell5451.731.419210.000000.00000
16342017.03.31 23:48modify5451.731.419211.429211.40921
16352017.04.03 00:00close5451.731.417741.429211.40921200.7019991.89
16362017.04.03 21:36buy5461.701.427970.000000.00000
16372017.04.03 21:36modify5461.701.427971.417971.43797
16382017.04.03 22:07buy5471.701.427760.000000.00000
16392017.04.03 22:07modify5471.701.427761.417761.43776
16402017.04.03 22:48buy5481.701.427650.000000.00000
16412017.04.03 22:48modify5481.701.427651.417651.43765
16422017.04.03 22:54close5461.701.428491.417971.4379770.3320062.22
16432017.04.03 22:54close5481.701.428491.417651.43765113.6120175.83
16442017.04.03 22:54close5471.701.428491.417761.4377698.7420274.57
16452017.04.03 23:07buy5491.721.427760.000000.00000
16462017.04.03 23:07modify5491.721.427761.417761.43776
16472017.04.03 23:52close5491.721.428301.417761.4377673.8920348.46
16482017.04.04 21:36sell5501.731.430290.000000.00000
16492017.04.04 21:36modify5501.731.430291.440291.42029
16502017.04.04 22:00sell5511.731.430710.000000.00000
16512017.04.04 22:00modify5511.731.430711.440711.42071
16522017.04.04 22:30sell5521.731.430890.000000.00000
16532017.04.04 22:30modify5521.731.430891.440891.42089
16542017.04.04 22:54close5501.731.430101.440291.4202926.1220374.58
16552017.04.04 22:54close5521.731.430101.440891.42089108.6220483.20
16562017.04.04 22:54close5511.731.430101.440711.4207183.8720567.07
16572017.04.04 22:54buy5531.731.430100.000000.00000
16582017.04.04 22:54modify5531.731.430101.420101.44010
16592017.04.04 23:33buy5541.751.430050.000000.00000
16602017.04.04 23:33modify5541.751.430051.420051.44005
16612017.04.04 23:46close5531.731.430891.420101.44010108.7320675.80
16622017.04.04 23:46close5541.751.430891.420051.44005116.9520792.75
16632017.04.04 23:46sell5551.751.430890.000000.00000
16642017.04.04 23:46modify5551.751.430891.440891.42089
16652017.04.05 00:00close5551.751.430121.440891.42089105.6720898.42
16662017.04.05 22:00sell5561.781.430340.000000.00000
16672017.04.05 22:00modify5561.781.430341.440341.42034
16682017.04.05 22:08close5561.781.429501.440341.42034118.8321017.25
16692017.04.05 22:08buy5571.781.429500.000000.00000
16702017.04.05 22:08modify5571.781.429501.419501.43950
16712017.04.05 22:15close5571.781.430151.419501.4395092.0521109.30
16722017.04.05 22:15sell5581.791.430150.000000.00000
16732017.04.05 22:15modify5581.791.430151.440151.42015
16742017.04.05 22:45sell5591.791.432930.000000.00000
16752017.04.05 22:45modify5591.791.432931.442931.42293
16762017.04.05 23:15sell5601.791.433320.000000.00000
16772017.04.05 23:15modify5601.791.433321.443321.42332
16782017.04.06 00:00close5581.791.432301.440151.42015-310.2220799.08
16792017.04.06 00:00close5601.791.432301.443321.42332140.7320939.81
16802017.04.06 00:00close5591.791.432301.442931.4229385.2521025.06
16812017.04.06 21:00buy5611.791.427360.000000.00000
16822017.04.06 21:00modify5611.791.427361.417361.43736
16832017.04.06 21:52close5611.791.428021.417361.4373693.9921119.05
16842017.04.06 21:52sell5621.791.428020.000000.00000
16852017.04.06 21:52modify5621.791.428021.438021.41802
16862017.04.06 22:15sell5631.801.428130.000000.00000
16872017.04.06 22:15modify5631.801.428131.438131.41813
16882017.04.07 00:24close5621.791.427601.438021.4180258.2921177.34
16892017.04.07 00:24close5631.801.427601.438131.4181374.3621251.70
16902017.04.07 22:24sell5641.811.420730.000000.00000
16912017.04.07 22:24modify5641.811.420731.430731.41073
16922017.04.07 23:06sell5651.811.420950.000000.00000
16932017.04.07 23:06modify5651.811.420951.430951.41095
16942017.04.07 23:24close5641.811.420151.430731.4107383.4321335.13
16952017.04.07 23:24close5651.811.420151.430951.41095115.0821450.21
16962017.04.10 21:00buy5661.821.413670.000000.00000
16972017.04.10 21:00modify5661.821.413671.403671.42367
16982017.04.10 21:37buy5671.821.413620.000000.00000
16992017.04.10 21:37modify5671.821.413621.403621.42362
17002017.04.11 00:46close5661.821.412421.403671.42367-189.8521260.36
17012017.04.11 00:46close5671.821.412421.403621.42362-182.6121077.76
17022017.04.11 21:09sell5681.791.414490.000000.00000
17032017.04.11 21:09modify5681.791.414491.424491.40449
17042017.04.11 21:24close5681.791.413921.424491.4044981.0821158.84
17052017.04.11 21:24buy5691.791.413920.000000.00000
17062017.04.11 21:24modify5691.791.413921.403921.42392
17072017.04.11 21:46buy5701.801.413550.000000.00000
17082017.04.11 21:46modify5701.801.413551.403551.42355
17092017.04.11 21:54close5691.791.414221.403921.4239242.7221201.56
17102017.04.11 21:54close5701.801.414221.403551.4235595.9521297.51
17112017.04.11 21:54sell5711.801.414220.000000.00000
17122017.04.11 21:54modify5711.801.414221.424221.40422
17132017.04.11 22:15sell5721.811.414500.000000.00000
17142017.04.11 22:15modify5721.811.414501.424501.40450
17152017.04.11 23:09close5711.801.413771.424221.4042264.3721361.88
17162017.04.11 23:09close5721.811.413771.424501.40450105.0121466.89
17172017.04.11 23:09buy5731.811.413770.000000.00000
17182017.04.11 23:09modify5731.811.413771.403771.42377
17192017.04.11 23:34buy5741.831.413640.000000.00000
17202017.04.11 23:34modify5741.831.413641.403641.42364
17212017.04.12 01:39close5731.811.413611.403771.42377-31.8521435.04
17222017.04.12 01:39close5741.831.413611.403641.42364-13.2821421.76
17232017.04.12 22:00sell5751.821.411260.000000.00000
17242017.04.12 22:00modify5751.821.411261.421261.40126
17252017.04.12 22:30sell5761.821.414650.000000.00000
17262017.04.12 22:30modify5761.821.414651.424651.40465
17272017.04.12 23:00sell5771.821.414540.000000.00000
17282017.04.12 23:00modify5771.821.414541.424541.40454
17292017.04.12 23:33close5751.821.413101.421261.40126-266.1421155.62
17302017.04.12 23:33close5771.821.413101.424541.40454208.2821363.90
17312017.04.12 23:33close5761.821.413101.424651.40465224.1921588.09
17322017.04.12 23:33buy5781.821.413100.000000.00000
17332017.04.12 23:33modify5781.821.413101.403101.42310
17342017.04.12 23:37close5781.821.413841.403101.42310107.1521695.24
17352017.04.12 23:37sell5791.841.413840.000000.00000
17362017.04.12 23:37modify5791.841.413841.423841.40384
17372017.04.12 23:51close5791.841.413371.423841.4038468.7221763.96
17382017.04.13 21:00sell5801.851.412740.000000.00000
17392017.04.13 21:00modify5801.851.412741.422741.40274
17402017.04.13 21:36sell5811.851.412680.000000.00000
17412017.04.13 21:36modify5811.851.412681.422681.40268
17422017.04.13 22:02sell5821.851.413080.000000.00000
17432017.04.13 22:02modify5821.851.413081.423081.40308
17442017.04.13 23:45close5801.851.414121.422741.40274-202.8921561.07
17452017.04.13 23:45close5821.851.414121.423081.40308-152.9021408.17
17462017.04.13 23:45close5811.851.414121.422681.40268-211.7121196.46
17472017.04.13 23:45buy5831.851.414120.000000.00000
17482017.04.13 23:45modify5831.851.414121.404121.42412
17492017.04.14 00:09close5831.851.415101.404121.42412135.2421331.70
17502017.04.14 21:12buy5841.811.414220.000000.00000
17512017.04.14 21:12modify5841.811.414221.404221.42422
17522017.04.14 21:30buy5851.811.413730.000000.00000
17532017.04.14 21:30modify5851.811.413731.403731.42373
17542017.04.14 22:58buy5861.811.413690.000000.00000
17552017.04.14 22:58modify5861.811.413691.403691.42369
17562017.04.17 02:09close5841.811.412951.404221.42422-191.6921140.01
17572017.04.17 02:09close5861.811.412951.403691.42369-115.3721024.64
17582017.04.17 02:09close5851.811.412951.403731.42373-121.1320903.51
17592017.04.17 21:09sell5871.781.415940.000000.00000
17602017.04.17 21:09modify5871.781.415941.425941.40594
17612017.04.17 21:30sell5881.781.416350.000000.00000
17622017.04.17 21:30modify5881.781.416351.426351.40635
17632017.04.17 22:04sell5891.781.416290.000000.00000
17642017.04.17 22:04modify5891.781.416291.426291.40629
17652017.04.18 00:00close5871.781.416771.425941.40594-118.8720784.65
17662017.04.18 00:00close5891.781.416771.426291.40629-69.3520715.30
17672017.04.18 00:00close5881.781.416771.426351.40635-60.8720654.43
17682017.04.20 21:00buy5901.761.444420.000000.00000
17692017.04.20 21:00modify5901.761.444421.434421.45442
17702017.04.20 21:30buy5911.761.444740.000000.00000
17712017.04.20 21:30modify5911.761.444741.434741.45474
17722017.04.20 22:00buy5921.761.444440.000000.00000
17732017.04.20 22:00modify5921.761.444441.434441.45444
17742017.04.21 02:37close5901.761.443821.434421.45442-92.5820561.84
17752017.04.21 02:37close5921.761.443821.434441.45444-95.3820466.46
17762017.04.21 02:37close5911.761.443821.434741.45474-137.3820329.08
17772017.04.21 21:03sell5931.731.445880.000000.00000
17782017.04.21 21:03modify5931.731.445881.455881.43588
17792017.04.21 21:09close5931.731.445011.455881.43588119.6220448.70
17802017.04.21 21:09buy5941.731.445010.000000.00000
17812017.04.21 21:09modify5941.731.445011.435011.45501
17822017.04.21 21:30buy5951.741.443960.000000.00000
17832017.04.21 21:30modify5951.741.443961.433961.45396
17842017.04.21 22:09buy5961.741.444710.000000.00000
17852017.04.21 22:09modify5961.741.444711.434711.45471
17862017.04.21 22:49close5941.731.445121.435011.4550115.1420463.84
17872017.04.21 22:49close5961.741.445121.434711.4547156.7520520.59
17882017.04.21 22:49close5951.741.445121.433961.45396160.5720681.16
17892017.04.21 22:49sell5971.741.445120.000000.00000
17902017.04.21 22:49modify5971.741.445121.455121.43512
17912017.04.21 23:15sell5981.761.445360.000000.00000
17922017.04.21 23:15modify5981.761.445361.455361.43536
17932017.04.21 23:31close5971.741.444521.455121.4351282.9720764.13
17942017.04.21 23:31close5981.761.444521.455361.43536117.4920881.62
17952017.04.21 23:31buy5991.761.444520.000000.00000
17962017.04.21 23:31modify5991.761.444521.434521.45452
17972017.04.21 23:36close5991.761.445351.434521.45452116.2220997.84
17982017.04.21 23:36sell6001.781.445350.000000.00000
17992017.04.21 23:36modify6001.781.445351.455351.43535
18002017.04.24 00:00s/l6001.781.455351.455351.43535-1416.0619581.78
18012017.04.26 22:00sell6011.661.483530.000000.00000
18022017.04.26 22:00modify6011.661.483531.493531.47353
18032017.04.26 22:30sell6021.661.483590.000000.00000
18042017.04.26 22:30modify6021.661.483591.493591.47359
18052017.04.26 23:00sell6031.661.484500.000000.00000
18062017.04.26 23:00modify6031.661.484501.494501.47450
18072017.04.27 00:54close6011.661.484431.493531.47353-122.7819458.99
18082017.04.27 00:54close6031.661.484431.494501.474505.1819464.17
18092017.04.27 00:54close6021.661.484431.493591.47359-114.8719349.30
18102017.04.27 21:09sell6041.641.484100.000000.00000
18112017.04.27 21:09modify6041.641.484101.494101.47410
18122017.04.27 21:34close6041.641.482511.494101.47410207.2319556.53
18132017.04.27 21:34buy6051.641.482510.000000.00000
18142017.04.27 21:34modify6051.641.482511.472511.49251
18152017.04.27 22:00buy6061.661.481850.000000.00000
18162017.04.27 22:00modify6061.661.481851.471851.49185
18172017.04.27 22:30buy6071.661.481440.000000.00000
18182017.04.27 22:30modify6071.661.481441.471441.49144
18192017.04.28 01:07close6051.641.482511.472511.49251-7.9819548.55
18202017.04.28 01:07close6071.661.482511.471441.49144133.2319681.78
18212017.04.28 01:07close6061.661.482511.471851.4918579.0819760.86
18222017.04.28 21:09buy6081.681.488200.000000.00000
18232017.04.28 21:09modify6081.681.488201.478201.49820
18242017.04.28 21:39close6081.681.489221.478201.49820136.3319897.19
18252017.04.28 21:39sell6091.681.489220.000000.00000
18262017.04.28 21:39modify6091.681.489221.499221.47922
18272017.04.28 22:03sell6101.691.489430.000000.00000
18282017.04.28 22:03modify6101.691.489431.499431.47943
18292017.04.28 22:09close6091.681.488281.499221.47922125.5020022.69
18302017.04.28 22:09close6101.691.488281.499431.47943154.4520177.14
18312017.04.28 22:09buy6111.691.488280.000000.00000
18322017.04.28 22:09modify6111.691.488281.478281.49828
18332017.04.28 22:37buy6121.721.488140.000000.00000
18342017.04.28 22:37modify6121.721.488141.478141.49814
18352017.04.28 23:00buy6131.721.486910.000000.00000
18362017.04.28 23:00modify6131.721.486911.476911.49691
18372017.04.28 23:52close6111.691.488141.478281.49828-18.8220158.32
18382017.04.28 23:52close6131.721.488141.476911.49691168.3120326.63
18392017.04.28 23:52close6121.721.488141.478141.498140.0020326.63
18402017.05.01 21:00sell6141.731.490770.000000.00000
18412017.05.01 21:00modify6141.731.490771.500771.48077
18422017.05.01 22:07sell6151.731.490770.000000.00000
18432017.05.01 22:07modify6151.731.490771.500771.48077
18442017.05.01 22:54close6141.731.490111.500771.4807790.7420417.37
18452017.05.01 22:54close6151.731.490111.500771.4807790.7420508.11
18462017.05.01 22:54buy6161.731.490110.000000.00000
18472017.05.01 22:54modify6161.731.490111.480111.50011
18482017.05.01 23:04close6161.731.490841.480111.50011100.4720608.58
18492017.05.01 23:04sell6171.741.490840.000000.00000
18502017.05.01 23:04modify6171.741.490841.500841.48084
18512017.05.01 23:33sell6181.751.491150.000000.00000
18522017.05.01 23:33modify6181.751.491151.501151.48115
18532017.05.02 00:00close6171.741.490421.500841.4808456.6620665.25
18542017.05.02 00:00close6181.751.490421.501151.48115100.1120765.35
18552017.05.02 23:39buy6191.771.497900.000000.00000
18562017.05.02 23:39modify6191.771.497901.487901.50790
18572017.05.03 02:52close6191.771.498681.487901.50790101.2320866.58
18582017.05.03 22:04sell6201.771.495070.000000.00000
18592017.05.03 22:04modify6201.771.495071.505071.48507
18602017.05.03 22:24close6201.771.494421.505071.4850791.4320958.01
18612017.05.03 22:24buy6211.771.494420.000000.00000
18622017.05.03 22:24modify6211.771.494421.484421.50442
18632017.05.03 22:45buy6221.781.493990.000000.00000
18642017.05.03 22:45modify6221.781.493991.483991.50399
18652017.05.03 23:15close6211.771.494881.484421.5044264.7721022.78
18662017.05.03 23:15close6221.781.494881.483991.50399126.0321148.81
18672017.05.03 23:15sell6231.781.494880.000000.00000
18682017.05.03 23:15modify6231.781.494881.504881.48488
18692017.05.03 23:45sell6241.801.495000.000000.00000
18702017.05.03 23:45modify6241.801.495001.505001.48500
18712017.05.04 00:04close6231.781.494091.504881.48488107.4021256.21
18722017.05.04 00:04close6241.801.494091.505001.48500125.7921382.00
18732017.05.05 21:09buy6251.821.505580.000000.00000
18742017.05.05 21:09modify6251.821.505581.495581.51558
18752017.05.05 21:31buy6261.821.505270.000000.00000
18762017.05.05 21:31modify6261.821.505271.495271.51527
18772017.05.08 00:00close6251.821.504411.495581.51558-178.2721203.73
18782017.05.08 00:00close6261.821.504411.495271.51527-133.3821070.36
18792017.05.08 21:00buy6271.791.496980.000000.00000
18802017.05.08 21:00modify6271.791.496981.486981.50698
18812017.05.08 21:30buy6281.791.496410.000000.00000
18822017.05.08 21:30modify6281.791.496411.486411.50641
18832017.05.08 22:01buy6291.791.496620.000000.00000
18842017.05.08 22:01modify6291.791.496621.486621.50662
18852017.05.08 22:46close6271.791.497741.486981.50698108.2321178.59
18862017.05.08 22:46close6291.791.497741.486621.50662159.4921338.08
18872017.05.08 22:46close6281.791.497741.486411.50641189.4021527.48
18882017.05.08 22:46sell6301.791.497740.000000.00000
18892017.05.08 22:46modify6301.791.497741.507741.48774
18902017.05.08 23:37close6301.791.496211.507741.48774217.6521745.13
18912017.05.08 23:37buy6311.831.496210.000000.00000
18922017.05.08 23:37modify6311.831.496211.486211.50621
18932017.05.09 04:54close6311.831.496511.486211.5062134.7621779.89
18942017.05.09 21:00buy6321.851.493630.000000.00000
18952017.05.09 21:00modify6321.851.493631.483631.50363
18962017.05.09 21:30buy6331.851.492680.000000.00000
18972017.05.09 21:30modify6331.851.492681.482681.50268
18982017.05.09 22:00buy6341.851.491110.000000.00000
18992017.05.09 22:00modify6341.851.491111.481111.50111
19002017.05.09 22:39close6321.851.493021.483631.50363-89.7821690.11
19012017.05.09 22:39close6341.851.493021.481111.50111281.1221971.23
19022017.05.09 22:39close6331.851.493021.482681.5026850.0422021.27
19032017.05.09 22:39sell6351.851.493020.000000.00000
19042017.05.09 22:39modify6351.851.493021.503021.48302
19052017.05.09 23:00sell6361.871.492870.000000.00000
19062017.05.09 23:00modify6361.871.492871.502871.48287
19072017.05.09 23:54close6351.851.491891.503021.48302166.1422187.41
19082017.05.09 23:54close6361.871.491891.502871.48287145.6422333.05
19092017.05.11 21:21buy6371.901.488120.000000.00000
19102017.05.11 21:21modify6371.901.488121.478121.49812
19112017.05.11 22:01buy6381.901.487800.000000.00000
19122017.05.11 22:01modify6381.901.487801.477801.49780
19132017.05.11 22:30buy6391.901.487040.000000.00000
19142017.05.11 22:30modify6391.901.487041.477041.49704
19152017.05.11 23:18close6371.901.488261.478121.4981221.1722354.22
19162017.05.11 23:18close6391.901.488261.477041.49704184.4222538.64
19172017.05.11 23:18close6381.901.488261.477801.4978069.5422608.18
19182017.05.11 23:18sell6401.901.488260.000000.00000
19192017.05.11 23:18modify6401.901.488261.498261.47826
19202017.05.12 04:37close6401.901.488411.498261.47826-24.2022583.99
19212017.05.15 21:00buy6411.921.496940.000000.00000
19222017.05.15 21:00modify6411.921.496941.486941.50694
19232017.05.15 21:31close6411.921.497681.486941.50694113.0422697.03
19242017.05.15 21:31sell6421.921.497680.000000.00000
19252017.05.15 21:31modify6421.921.497681.507681.48768
19262017.05.15 21:54close6421.921.497031.507681.4876899.1822796.21
19272017.05.15 21:54buy6431.931.497030.000000.00000
19282017.05.15 21:54modify6431.931.497031.487031.50703
19292017.05.15 22:06close6431.931.498031.487031.50703153.5522949.76
19302017.05.15 22:06sell6441.941.498030.000000.00000
19312017.05.15 22:06modify6441.941.498031.508031.48803
19322017.05.15 23:04close6441.941.497271.508031.48803117.1823066.94
19332017.05.15 23:04buy6451.951.497270.000000.00000
19342017.05.15 23:04modify6451.951.497271.487271.50727
19352017.05.15 23:34buy6461.961.496950.000000.00000
19362017.05.15 23:34modify6461.961.496951.486951.50695
19372017.05.16 01:22close6451.951.497211.487271.50727-18.8023048.14
19382017.05.16 01:22close6461.961.497211.486951.5069531.0123079.15
19392017.05.16 22:33buy6471.961.505910.000000.00000
19402017.05.16 22:33modify6471.961.505911.495911.51591
19412017.05.16 22:39close6471.961.506881.495911.51591151.2623230.41
19422017.05.18 22:54sell6481.971.511890.000000.00000
19432017.05.18 22:54modify6481.971.511891.521891.50189
19442017.05.18 23:54close6481.971.510741.521891.50189180.0423410.45
19452017.05.19 21:24buy6491.991.514770.000000.00000
19462017.05.19 21:24modify6491.991.514771.504771.52477
19472017.05.19 21:40close6491.991.515701.504771.52477147.2323557.68
19482017.05.19 21:40sell6501.991.515700.000000.00000
19492017.05.19 21:40modify6501.991.515701.525701.50570
19502017.05.19 21:54close6501.991.514781.525701.50570145.5023703.18
19512017.05.19 21:54buy6512.001.514780.000000.00000
19522017.05.19 21:54modify6512.001.514781.504781.52478
19532017.05.19 22:15buy6522.021.514410.000000.00000
19542017.05.19 22:15modify6522.021.514411.504411.52441
19552017.05.19 22:45buy6532.021.513950.000000.00000
19562017.05.19 22:45modify6532.021.513951.503951.52395
19572017.05.22 02:07close6512.001.514401.504781.52478-70.1923632.98
19582017.05.22 02:07close6532.021.514401.503951.5239562.4923695.47
19592017.05.22 02:07close6522.021.514401.504411.52441-11.4423684.03
19602017.05.22 21:00sell6542.011.518230.000000.00000
19612017.05.22 21:00modify6542.011.518231.528231.50823
19622017.05.22 22:09close6542.011.517391.528231.50823134.1823818.21
19632017.05.22 22:09buy6552.011.517390.000000.00000
19642017.05.22 22:09modify6552.011.517391.507391.52739
19652017.05.22 22:54buy6562.021.517210.000000.00000
19662017.05.22 22:54modify6562.021.517211.507211.52721
19672017.05.23 01:39close6552.011.517411.507391.52739-6.5823811.63
19682017.05.23 01:39close6562.021.517411.507211.5272122.3123833.94
19692017.05.23 21:06buy6572.031.511680.000000.00000
19702017.05.23 21:06modify6572.031.511681.501681.52168
19712017.05.23 21:45buy6582.031.510910.000000.00000
19722017.05.23 21:45modify6582.031.510911.500911.52091
19732017.05.23 21:54close6572.031.512131.501681.5216872.6723906.61
19742017.05.23 21:54close6582.031.512131.500911.52091197.0324103.64
19752017.05.23 21:54sell6592.031.512130.000000.00000
19762017.05.23 21:54modify6592.031.512131.522131.50213
19772017.05.23 22:16close6592.031.511071.522131.50213171.0124274.65
19782017.05.23 22:16buy6602.051.511070.000000.00000
19792017.05.23 22:16modify6602.051.511071.501071.52107
19802017.05.23 22:54buy6612.061.511120.000000.00000
19812017.05.23 22:54modify6612.061.511121.501121.52112
19822017.05.23 23:12close6602.051.512081.501071.52107164.7324439.38
19832017.05.23 23:12close6612.061.512081.501121.52112157.3324596.71
19842017.05.23 23:12sell6622.061.512080.000000.00000
19852017.05.23 23:12modify6622.061.512081.522081.50208
19862017.05.23 23:34close6622.061.511121.522081.50208157.1624753.87
19872017.05.23 23:34buy6632.091.511120.000000.00000
19882017.05.23 23:34modify6632.091.511121.501121.52112
19892017.05.24 01:34close6632.091.511871.501121.52112114.5324868.40
19902017.05.24 22:39sell6642.111.505330.000000.00000
19912017.05.24 22:39modify6642.111.505331.515331.49533
19922017.05.24 23:09sell6652.111.505210.000000.00000
19932017.05.24 23:09modify6652.111.505211.515211.49521
19942017.05.24 23:39close6642.111.504081.515331.49533209.6125078.01
19952017.05.24 23:39close6652.111.504081.515211.49521189.4925267.50
19962017.05.25 21:09buy6662.151.509440.000000.00000
19972017.05.25 21:09modify6662.151.509441.499441.51944
19982017.05.25 21:39close6662.151.510391.499441.51944162.5025430.00
19992017.05.25 21:39sell6672.151.510390.000000.00000
20002017.05.25 21:39modify6672.151.510391.520391.50039
20012017.05.25 22:03sell6682.161.510940.000000.00000
20022017.05.25 22:03modify6682.161.510941.520941.50094
20032017.05.25 22:48close6672.151.510041.520391.5003959.8025489.80
20042017.05.25 22:48close6682.161.510041.520941.50094154.5025644.30
20052017.05.25 22:48buy6692.161.510040.000000.00000
20062017.05.25 22:48modify6692.161.510041.500041.52004
20072017.05.25 22:54close6692.161.511111.500041.52004183.8725828.17
20082017.05.26 23:03sell6702.201.503810.000000.00000
20092017.05.26 23:03modify6702.201.503811.513811.49381
20102017.05.26 23:43close6702.201.502651.513811.49381202.8126030.98
20112017.05.29 21:24buy6712.211.501790.000000.00000
20122017.05.29 21:24modify6712.211.501791.491791.51179
20132017.05.29 22:04close6712.211.502441.491791.51179114.2926145.27
20142017.05.29 22:04sell6722.211.502440.000000.00000
20152017.05.29 22:04modify6722.211.502441.512441.49244
20162017.05.29 22:30sell6732.221.503060.000000.00000
20172017.05.29 22:30modify6732.221.503061.513061.49306
20182017.05.29 23:00sell6742.221.503240.000000.00000
20192017.05.29 23:00modify6742.221.503241.513241.49324
20202017.05.29 23:30close6722.211.502531.512441.49244-15.8126129.46
20212017.05.29 23:30close6742.221.502531.513241.49324125.2626254.72
20222017.05.29 23:30close6732.221.502531.513061.4930693.5026348.22
20232017.05.29 23:30buy6752.221.502530.000000.00000
20242017.05.29 23:30modify6752.221.502531.492531.51253
20252017.05.30 03:36close6752.221.500311.492531.51253-402.8925945.33
20262017.05.30 21:00buy6762.211.504260.000000.00000
20272017.05.30 21:00modify6762.211.504261.494261.51426
20282017.05.30 21:37close6762.211.505401.494261.51426200.4426145.77
20292017.05.30 21:37sell6772.211.505400.000000.00000
20302017.05.30 21:37modify6772.211.505401.515401.49540
20312017.05.30 22:00sell6782.221.506530.000000.00000
20322017.05.30 22:00modify6782.221.506531.516531.49653
20332017.05.30 22:30sell6792.221.506380.000000.00000
20342017.05.30 22:30modify6792.221.506381.516381.49638
20352017.05.30 23:54close6772.211.505891.515401.49540-86.0626059.71
20362017.05.30 23:54close6792.221.505891.516381.4963886.4526146.16
20372017.05.30 23:54close6782.221.505891.516531.49653112.9126259.07
20382017.06.01 21:00sell6802.231.514010.000000.00000
20392017.06.01 21:00modify6802.231.514011.524011.50401
20402017.06.01 21:30sell6812.231.515500.000000.00000
20412017.06.01 21:30modify6812.231.515501.525501.50550
20422017.06.01 22:00sell6822.231.515620.000000.00000
20432017.06.01 22:00modify6822.231.515621.525621.50562
20442017.06.01 23:54close6802.231.515851.524011.50401-326.0925932.98
20452017.06.01 23:54close6822.231.515851.525621.50562-40.7625892.22
20462017.06.01 23:54close6812.231.515851.525501.50550-62.0225830.20
20472017.06.02 21:04sell6832.201.520900.000000.00000
20482017.06.02 21:04modify6832.201.520901.530901.51090
20492017.06.02 21:39sell6842.201.521870.000000.00000
20502017.06.02 21:39modify6842.201.521871.531871.51187
20512017.06.02 22:00sell6852.201.521830.000000.00000
20522017.06.02 22:00modify6852.201.521831.531831.51183
20532017.06.02 23:52close6832.201.521971.530901.51090-187.0825643.12
20542017.06.02 23:52close6852.201.521971.531831.51183-24.4825618.64
20552017.06.02 23:52close6842.201.521971.531871.51187-17.4925601.15
20562017.06.05 21:00buy6862.181.515390.000000.00000
20572017.06.05 21:00modify6862.181.515391.505391.52539
20582017.06.05 21:54close6862.181.516781.505391.52539241.0825842.23
20592017.06.05 21:54sell6872.181.516780.000000.00000
20602017.06.05 21:54modify6872.181.516781.526781.50678
20612017.06.05 22:23sell6882.201.516720.000000.00000
20622017.06.05 22:23modify6882.201.516721.526721.50672
20632017.06.05 22:51sell6892.201.516860.000000.00000
20642017.06.05 22:51modify6892.201.516861.526861.50686
20652017.06.05 23:52close6872.181.516151.526781.50678109.1425951.37
20662017.06.05 23:52close6892.201.516151.526861.50686124.1426075.51
20672017.06.05 23:52close6882.201.516151.526721.5067299.6626175.17
20682017.06.06 21:00sell6902.231.517520.000000.00000
20692017.06.06 21:00modify6902.231.517521.527521.50752
20702017.06.06 21:30sell6912.231.517650.000000.00000
20712017.06.06 21:30modify6912.231.517651.527651.50765
20722017.06.06 21:39close6902.231.516631.527521.50752157.7326332.90
20732017.06.06 21:39close6912.231.516631.527651.50765180.7726513.67
20742017.06.06 21:39buy6922.231.516630.000000.00000
20752017.06.06 21:39modify6922.231.516631.506631.52663
20762017.06.06 22:03buy6932.251.516560.000000.00000
20772017.06.06 22:03modify6932.251.516561.506561.52656
20782017.06.06 22:49buy6942.251.516500.000000.00000
20792017.06.06 22:49modify6942.251.516501.506501.52650
20802017.06.06 23:37close6922.231.516661.506631.526635.3226518.99
20812017.06.06 23:37close6942.251.516661.506501.5265028.6426547.63
20822017.06.06 23:37close6932.251.516661.506561.5265617.9026565.53
20832017.06.06 23:37sell6952.251.516660.000000.00000
20842017.06.06 23:37modify6952.251.516661.526661.50666
20852017.06.07 01:39close6952.251.516501.526661.5066626.7826592.31
20862017.06.07 23:49buy6962.261.521210.000000.00000
20872017.06.07 23:49modify6962.261.521211.511211.53121
20882017.06.08 04:52close6962.261.521401.511211.531211.1726593.47
20892017.06.08 21:01sell6972.261.514430.000000.00000
20902017.06.08 21:01modify6972.261.514431.524431.50443
20912017.06.08 21:30sell6982.261.514760.000000.00000
20922017.06.08 21:30modify6982.261.514761.524761.50476
20932017.06.08 22:00sell6992.261.515150.000000.00000
20942017.06.08 22:00modify6992.261.515151.525151.50515
20952017.06.08 23:31close6972.261.514121.524431.5044355.6826649.15
20962017.06.08 23:31close6992.261.514121.525151.50515184.9926834.14
20972017.06.08 23:31close6982.261.514121.524761.50476114.9526949.09
20982017.06.08 23:31buy7002.261.514120.000000.00000
20992017.06.08 23:31modify7002.261.514121.504121.52412
21002017.06.09 00:04close7002.261.515151.504121.52412174.1927123.29
21012017.06.09 21:45sell7012.311.506080.000000.00000
21022017.06.09 21:45modify7012.311.506081.516081.49608
21032017.06.09 22:15sell7022.311.507260.000000.00000
21042017.06.09 22:15modify7022.311.507261.517261.49726
21052017.06.09 22:45sell7032.311.507760.000000.00000
21062017.06.09 22:45modify7032.311.507761.517761.49776
21072017.06.12 01:52close7012.311.507391.516081.49608-242.3726880.92
21082017.06.12 01:52close7032.311.507391.517761.4977666.0426946.96
21092017.06.12 01:52close7022.311.507391.517261.49726-25.7526921.21
21102017.06.13 23:37sell7042.291.484030.000000.00000
21112017.06.13 23:37modify7042.291.484031.494031.47403
21122017.06.14 01:39close7042.291.483671.494031.4740363.6626984.86
21132017.06.14 22:00buy7052.291.486350.000000.00000
21142017.06.14 22:00modify7052.291.486351.476351.49635
21152017.06.14 22:30buy7062.291.485800.000000.00000
21162017.06.14 22:30modify7062.291.485801.475801.49580
21172017.06.14 23:00buy7072.291.484760.000000.00000
21182017.06.14 23:00modify7072.291.484761.474761.49476
21192017.06.14 23:52close7052.291.485581.476351.49635-140.2926844.57
21202017.06.14 23:52close7072.291.485581.474761.49476149.3926993.96
21212017.06.14 23:52close7062.291.485581.475801.49580-40.0826953.88
21222017.06.15 21:09sell7082.291.481540.000000.00000
21232017.06.15 21:09modify7082.291.481541.491541.47154
21242017.06.15 21:37close7082.291.480131.491541.47154256.6127210.49
21252017.06.15 21:37buy7092.291.480130.000000.00000
21262017.06.15 21:37modify7092.291.480131.470131.49013
21272017.06.15 22:24buy7102.311.480000.000000.00000
21282017.06.15 22:24modify7102.311.480001.470001.49000
21292017.06.15 22:51buy7112.311.479720.000000.00000
21302017.06.15 22:51modify7112.311.479721.469721.48972
21312017.06.16 00:55close7092.291.479571.470131.49013-113.1627097.33
21322017.06.16 00:55close7112.311.479571.469721.48972-38.8127058.52
21332017.06.16 00:55close7102.311.479571.470001.49000-90.2726968.25
21342017.06.16 21:00sell7122.291.481440.000000.00000
21352017.06.16 21:00modify7122.291.481441.491441.47144
21362017.06.16 21:24close7122.291.480361.491441.47144196.5527164.80
21372017.06.16 21:24buy7132.291.480360.000000.00000
21382017.06.16 21:24modify7132.291.480361.470361.49036
21392017.06.16 21:45buy7142.311.479610.000000.00000
21402017.06.16 21:45modify7142.311.479611.469611.48961
21412017.06.16 22:22buy7152.311.479760.000000.00000
21422017.06.16 22:22modify7152.311.479761.469761.48976
21432017.06.16 22:51close7132.291.480451.470361.4903616.3927181.19
21442017.06.16 22:51close7152.311.480451.469761.48976126.8127308.00
21452017.06.16 22:51close7142.311.480451.469611.48961154.3827462.38
21462017.06.16 22:51sell7162.311.480450.000000.00000
21472017.06.16 22:51modify7162.311.480451.490451.47045
21482017.06.16 23:15sell7172.331.480810.000000.00000
21492017.06.16 23:15modify7172.331.480811.490811.47081
21502017.06.16 23:36close7162.311.479791.490451.47045121.1627583.54
21512017.06.16 23:36close7172.331.479791.490811.47081188.8727772.41
21522017.06.16 23:36buy7182.331.479790.000000.00000
21532017.06.16 23:36modify7182.331.479791.469791.48979
21542017.06.19 00:06close7182.331.480361.469791.4897994.3227866.73
21552017.06.19 21:51sell7192.371.474670.000000.00000
21562017.06.19 21:51modify7192.371.474671.484671.46467
21572017.06.19 22:15close7192.371.473861.484671.46467152.5628019.29
21582017.06.20 21:00buy7202.381.474800.000000.00000
21592017.06.20 21:00modify7202.381.474801.464801.48480
21602017.06.20 21:30buy7212.381.474540.000000.00000
21612017.06.20 21:30modify7212.381.474541.464541.48454
21622017.06.20 21:40close7202.381.475611.464801.48480153.3828172.67
21632017.06.20 21:40close7212.381.475611.464541.48454202.6128375.28
21642017.06.20 21:40sell7222.381.475610.000000.00000
21652017.06.20 21:40modify7222.381.475611.485611.46561
21662017.06.20 22:04sell7232.411.475510.000000.00000
21672017.06.20 22:04modify7232.411.475511.485511.46551
21682017.06.20 22:30sell7242.411.476120.000000.00000
21692017.06.20 22:30modify7242.411.476121.486121.46612
21702017.06.21 06:54close7222.381.477841.485611.46561-423.7327951.55
21712017.06.21 06:54close7242.411.477841.486121.46612-331.3927620.16
21722017.06.21 06:54close7232.411.477841.485511.46551-448.2227171.94
21732017.06.26 21:07sell7252.311.482270.000000.00000
21742017.06.26 21:07modify7252.311.482271.492271.47227
21752017.06.26 21:21close7252.311.481541.492271.47227134.0127305.95
21762017.06.26 21:21buy7262.311.481540.000000.00000
21772017.06.26 21:21modify7262.311.481541.471541.49154
21782017.06.26 21:52buy7272.321.481260.000000.00000
21792017.06.26 21:52modify7272.321.481261.471261.49126
21802017.06.26 22:39buy7282.321.481130.000000.00000
21812017.06.26 22:39modify7282.321.481131.471131.49113
21822017.06.27 00:54close7262.311.481661.471541.4915410.8227316.77
21832017.06.27 00:54close7282.321.481661.471131.4911386.5327403.30
21842017.06.27 00:54close7272.321.481661.471261.4912662.5427465.84
21852017.06.29 21:07sell7292.341.488960.000000.00000
21862017.06.29 21:07modify7292.341.488961.498961.47896
21872017.06.29 21:37close7292.341.488171.498961.47896146.9127612.75
21882017.06.29 21:37buy7302.341.488170.000000.00000
21892017.06.29 21:37modify7302.341.488171.478171.49817
21902017.06.29 22:00buy7312.351.487310.000000.00000
21912017.06.29 22:00modify7312.351.487311.477311.49731
21922017.06.29 22:30buy7322.351.487380.000000.00000
21932017.06.29 22:30modify7322.351.487381.477381.49738
21942017.06.30 00:09close7302.341.488161.478171.49817-13.2527599.50
21952017.06.30 00:09close7322.351.488161.477381.49738134.3927733.89
21962017.06.30 00:09close7312.351.488161.477311.49731147.4827881.38
21972017.06.30 21:00buy7332.371.481200.000000.00000
21982017.06.30 21:00modify7332.371.481201.471201.49120
21992017.06.30 21:30buy7342.371.480290.000000.00000
22002017.06.30 21:30modify7342.371.480291.470291.49029
22012017.06.30 22:00buy7352.371.480160.000000.00000
22022017.06.30 22:00modify7352.371.480161.470161.49016
22032017.06.30 22:54close7332.371.481161.471201.49120-7.5427873.84
22042017.06.30 22:54close7352.371.481161.470161.49016188.5628062.40
22052017.06.30 22:54close7342.371.481161.470291.49029164.0428226.44
22062017.06.30 22:54sell7362.371.481160.000000.00000
22072017.06.30 22:54modify7362.371.481161.491161.47116
22082017.06.30 23:21sell7372.401.481150.000000.00000
22092017.06.30 23:21modify7372.401.481151.491151.47115
22102017.06.30 23:54close7362.371.480311.491161.47116160.1028386.54
22112017.06.30 23:54close7372.401.480311.491151.47115160.2228546.76
22122017.07.03 21:22buy7382.431.477020.000000.00000
22132017.07.03 21:22modify7382.431.477021.467021.48702
22142017.07.03 21:52buy7392.431.476960.000000.00000
22152017.07.03 21:52modify7392.431.476961.466961.48696
22162017.07.03 22:09close7382.431.477681.467021.48702127.5928674.35
22172017.07.03 22:09close7392.431.477681.466961.48696139.1928813.54
22182017.07.03 22:09sell7402.431.477680.000000.00000
22192017.07.03 22:09modify7402.431.477681.487681.46768
22202017.07.03 22:39sell7412.451.477900.000000.00000
22212017.07.03 22:39modify7412.451.477901.487901.46790
22222017.07.03 23:07sell7422.451.478020.000000.00000
22232017.07.03 23:07modify7422.451.478021.488021.46802
22242017.07.04 00:01close7402.431.477601.487681.4676813.4728827.01
22252017.07.04 00:01close7422.451.477601.488021.4680279.7828906.79
22262017.07.04 00:01close7412.451.477601.487901.4679056.4228963.20
22272017.07.05 22:09sell7432.461.472000.000000.00000
22282017.07.05 22:09modify7432.461.472001.482001.46200
22292017.07.05 22:54close7432.461.471091.482001.46200177.9129141.11
22302017.07.05 22:54buy7442.461.471090.000000.00000
22312017.07.05 22:54modify7442.461.471091.461091.48109
22322017.07.05 23:09close7442.461.471701.461091.48109119.3929260.50
22332017.07.05 23:09sell7452.481.471700.000000.00000
22342017.07.05 23:09modify7452.481.471701.481701.46170
22352017.07.05 23:39close7452.481.470961.481701.46170145.8529406.35
22362017.07.05 23:39buy7462.491.470960.000000.00000
22372017.07.05 23:39modify7462.491.470961.460961.48096
22382017.07.06 03:24close7462.491.471121.460961.48096-4.6629401.69
22392017.07.10 21:21sell7472.501.468880.000000.00000
22402017.07.10 21:21modify7472.501.468881.478881.45888
22412017.07.10 21:48sell7482.501.469120.000000.00000
22422017.07.10 21:48modify7482.501.469121.479121.45912
22432017.07.10 22:24sell7492.501.469190.000000.00000
22442017.07.10 22:24modify7492.501.469191.479191.45919
22452017.07.11 00:09close7472.501.468891.478881.45888-4.0229397.67
22462017.07.11 00:09close7492.501.468891.479191.4591957.5829455.24
22472017.07.11 00:09close7482.501.468891.479121.4591243.6729498.91
22482017.07.13 21:09sell7502.511.451730.000000.00000
22492017.07.13 21:09modify7502.511.451731.461731.44173
22502017.07.13 22:07sell7512.511.451870.000000.00000
22512017.07.13 22:07modify7512.511.451871.461871.44187
22522017.07.13 23:24close7502.511.450961.461731.44173153.5929652.50
22532017.07.13 23:24close7512.511.450961.461871.44187181.5229834.02
22542017.07.13 23:24buy7522.511.450960.000000.00000
22552017.07.13 23:24modify7522.511.450961.440961.46096
22562017.07.13 23:45buy7532.541.450490.000000.00000
22572017.07.13 23:45modify7532.541.450491.440491.46049
22582017.07.14 01:33close7522.511.451301.440961.4609655.6929889.70
22592017.07.14 01:33close7532.541.451301.440491.46049151.3230041.02
22602017.07.14 21:04sell7542.551.450670.000000.00000
22612017.07.14 21:04modify7542.551.450671.460671.44067
22622017.07.14 21:54sell7552.551.450640.000000.00000
22632017.07.14 21:54modify7552.551.450641.460641.44064
22642017.07.14 22:24sell7562.551.450750.000000.00000
22652017.07.14 22:24modify7562.551.450751.460751.44075
22662017.07.17 00:09close7542.551.450281.460671.4406776.9630117.98
22672017.07.17 00:09close7562.551.450281.460751.4407593.1730211.14
22682017.07.17 00:09close7552.551.450281.460641.4406470.8830282.02
22692017.07.17 21:00sell7572.571.455990.000000.00000
22702017.07.17 21:00modify7572.571.455991.465991.44599
22712017.07.17 22:39close7572.571.456271.465991.44599-57.1930224.83
22722017.07.17 22:39buy7582.571.456270.000000.00000
22732017.07.17 22:39modify7582.571.456271.446271.46627
22742017.07.17 22:54close7582.571.456981.446271.46627145.1730370.00
22752017.07.18 21:00buy7592.581.460890.000000.00000
22762017.07.18 21:00modify7592.581.460891.450891.47089
22772017.07.18 21:30buy7602.581.460130.000000.00000
22782017.07.18 21:30modify7602.581.460131.450131.47013
22792017.07.18 22:00buy7612.581.459060.000000.00000
22802017.07.18 22:00modify7612.581.459061.449061.46906
22812017.07.19 09:09close7592.581.458181.450891.47089-568.8129801.19
22822017.07.19 09:09close7612.581.458181.449061.46906-193.1929608.01
22832017.07.19 09:09close7602.581.458181.450131.47013-412.8229195.19
22842017.07.21 21:00sell7622.481.464710.000000.00000
22852017.07.21 21:00modify7622.481.464711.474711.45471
22862017.07.21 21:39close7622.481.463661.474711.45471206.9529402.14
22872017.07.21 21:39buy7632.481.463660.000000.00000
22882017.07.21 21:39modify7632.481.463661.453661.47366
22892017.07.21 22:21buy7642.501.463570.000000.00000
22902017.07.21 22:21modify7642.501.463571.453571.47357
22912017.07.21 22:45buy7652.501.462720.000000.00000
22922017.07.21 22:45modify7652.501.462721.452721.47272
22932017.07.24 00:25close7632.481.463251.453661.47366-92.9629309.18
22942017.07.24 00:25close7652.501.463251.452721.4727293.2429402.43
22952017.07.24 00:25close7642.501.463251.453571.47357-75.8229326.61
22962017.07.24 23:24sell7662.491.456360.000000.00000
22972017.07.24 23:24modify7662.491.456361.466361.44636
22982017.07.24 23:45sell7672.491.456720.000000.00000
22992017.07.24 23:45modify7672.491.456721.466721.44672
23002017.07.25 00:39close7662.491.455871.466361.4463694.9429421.56
23012017.07.25 00:39close7672.491.455871.466721.44672166.1829587.74
23022017.07.25 21:04sell7682.521.458330.000000.00000
23032017.07.25 21:04modify7682.521.458331.468331.44833
23042017.07.25 21:24close7682.521.457491.468331.44833168.2329755.97
23052017.07.25 21:24buy7692.521.457490.000000.00000
23062017.07.25 21:24modify7692.521.457491.447491.46749
23072017.07.25 21:39close7692.521.458301.447491.46749162.4029918.37
23082017.07.25 21:39sell7702.531.458300.000000.00000
23092017.07.25 21:39modify7702.531.458301.468301.44830
23102017.07.25 21:52close7702.531.457561.468301.44830148.7930067.16
23112017.07.25 21:52buy7712.541.457560.000000.00000
23122017.07.25 21:52modify7712.541.457561.447561.46756
23132017.07.25 22:15buy7722.561.457210.000000.00000
23142017.07.25 22:15modify7722.561.457211.447211.46721
23152017.07.25 22:45buy7732.561.456530.000000.00000
23162017.07.25 22:45modify7732.561.456531.446531.46653
23172017.07.26 00:54close7712.541.457161.447561.46756-93.1929973.97
23182017.07.26 00:54close7732.561.457161.446531.46653115.8530089.82
23192017.07.26 00:54close7722.561.457161.447211.46721-22.6530067.17
23202017.07.26 22:00sell7742.561.460700.000000.00000
23212017.07.26 22:00modify7742.561.460701.470701.45070
23222017.07.26 22:09close7742.561.458041.470701.45070541.1830608.35
23232017.07.26 22:09buy7752.561.458040.000000.00000
23242017.07.26 22:09modify7752.561.458041.448041.46804
23252017.07.26 22:13close7752.561.458861.448041.46804167.0130775.36
23262017.07.26 22:13sell7762.601.458860.000000.00000
23272017.07.26 22:13modify7762.601.458861.468861.44886
23282017.07.26 22:30sell7772.621.460610.000000.00000
23292017.07.26 22:30modify7772.621.460611.470611.45061
23302017.07.26 22:48close7762.601.459141.468861.44886-57.8630717.50
23312017.07.26 22:48close7772.621.459141.470611.45061306.0831023.58
23322017.07.26 22:48buy7782.621.459140.000000.00000
23332017.07.26 22:48modify7782.621.459141.449141.46914
23342017.07.26 22:54close7782.621.459961.449141.46914170.9231194.50
23352017.07.26 22:54sell7792.641.459960.000000.00000
23362017.07.26 22:54modify7792.641.459961.469961.44996
23372017.07.26 23:09close7792.641.459311.469961.44996136.3831330.88
23382017.07.26 23:09buy7802.651.459310.000000.00000
23392017.07.26 23:09modify7802.651.459311.449311.46931
23402017.07.26 23:49close7802.651.460211.449311.46931189.7531520.63
23412017.07.26 23:49sell7812.661.460210.000000.00000
23422017.07.26 23:49modify7812.661.460211.470211.45021
23432017.07.27 02:03close7812.661.460381.470211.45021-42.4331478.20
23442017.07.27 21:00sell7822.681.464110.000000.00000
23452017.07.27 21:00modify7822.681.464111.474111.45411
23462017.07.27 23:24close7822.681.465971.474111.45411-396.1631082.04
23472017.07.28 21:07sell7832.641.461860.000000.00000
23482017.07.28 21:07modify7832.641.461861.471861.45186
23492017.07.28 21:30sell7842.641.462250.000000.00000
23502017.07.28 21:30modify7842.641.462251.472251.45225
23512017.07.28 22:01sell7852.641.462490.000000.00000
23522017.07.28 22:01modify7852.641.462491.472491.45249
23532017.07.28 23:16close7832.641.461621.471861.4518650.3531132.39
23542017.07.28 23:16close7852.641.461621.472491.45249182.5331314.92
23552017.07.28 23:16close7842.641.461621.472251.45225132.1731447.09
23562017.07.28 23:16buy7862.641.461620.000000.00000
23572017.07.28 23:16modify7862.641.461621.451621.47162
23582017.07.28 23:45buy7872.671.461230.000000.00000
23592017.07.28 23:45modify7872.671.461231.451231.47123
23602017.07.31 01:09close7862.641.461721.451621.471628.1631455.25
23612017.07.31 01:09close7872.671.461721.451231.4712391.1031546.35
23622017.08.01 21:21buy7882.681.479900.000000.00000
23632017.08.01 21:21modify7882.681.479901.469901.48990
23642017.08.01 21:45buy7892.681.478440.000000.00000
23652017.08.01 21:45modify7892.681.478441.468441.48844
23662017.08.01 22:15buy7902.681.478780.000000.00000
23672017.08.01 22:15modify7902.681.478781.468781.48878
23682017.08.01 23:12close7882.681.479821.469901.48990-17.0631529.29
23692017.08.01 23:12close7902.681.479821.468781.48878221.7431751.03
23702017.08.01 23:12close7892.681.479821.468441.48844294.2332045.26
23712017.08.01 23:12sell7912.681.479820.000000.00000
23722017.08.01 23:12modify7912.681.479821.489821.46982
23732017.08.01 23:32sell7922.721.479950.000000.00000
23742017.08.01 23:32modify7922.721.479951.489951.46995
23752017.08.02 04:49close7912.681.481291.489821.46982-315.2731729.99
23762017.08.02 04:49close7922.721.481291.489951.46995-291.8731438.12
23772017.08.02 22:09buy7932.671.489340.000000.00000
23782017.08.02 22:09modify7932.671.489341.479341.49934
23792017.08.02 22:30buy7942.671.489560.000000.00000
23802017.08.02 22:30modify7942.671.489561.479561.49956
23812017.08.02 23:22buy7952.671.489560.000000.00000
23822017.08.02 23:22modify7952.671.489561.479561.49956
23832017.08.02 23:39close7932.671.490561.479341.49934259.1531697.27
23842017.08.02 23:39close7952.671.490561.479561.49956212.4231909.69
23852017.08.02 23:39close7942.671.490561.479561.49956212.4232122.11
23862017.08.03 21:07sell7962.731.492300.000000.00000
23872017.08.03 21:07modify7962.731.492301.502301.48230
23882017.08.03 21:30sell7972.731.492960.000000.00000
23892017.08.03 21:30modify7972.731.492961.502961.48296
23902017.08.03 22:00sell7982.731.493600.000000.00000
23912017.08.03 22:00modify7982.731.493601.503601.48360
23922017.08.04 00:00close7962.731.493381.502301.48230-236.5331885.57
23932017.08.04 00:00close7982.731.493381.503601.4836045.5131931.08
23942017.08.04 00:00close7972.731.493381.502961.48296-93.3431837.74
23952017.08.04 21:04sell7992.711.487770.000000.00000
23962017.08.04 21:04modify7992.711.487771.497771.47777
23972017.08.04 21:16close7992.711.486791.497771.47777211.0632048.80
23982017.08.04 21:49sell8002.721.488040.000000.00000
23992017.08.04 21:49modify8002.721.488041.498041.47804
24002017.08.04 22:15sell8012.721.489050.000000.00000
24012017.08.04 22:15modify8012.721.489051.499051.47905
24022017.08.04 22:45sell8022.721.489760.000000.00000
24032017.08.04 22:45modify8022.721.489761.499761.47976
24042017.08.04 23:54close8002.721.489161.498041.47804-242.1031806.70
24052017.08.04 23:54close8022.721.489161.499761.47976129.7031936.40
24062017.08.04 23:54close8012.721.489161.499051.47905-23.7731912.63
24072017.08.07 21:45sell8032.711.495700.000000.00000
24082017.08.07 21:45modify8032.711.495701.505701.48570
24092017.08.07 22:24sell8042.711.495690.000000.00000
24102017.08.07 22:24modify8042.711.495691.505691.48569
24112017.08.08 00:00close8032.711.495091.505701.48570129.1632041.80
24122017.08.08 00:00close8042.711.495091.505691.48569127.0132168.81
24132017.08.08 23:49sell8052.731.488990.000000.00000
24142017.08.08 23:49modify8052.731.488991.498991.47899
24152017.08.09 00:00close8052.731.487951.498991.47899223.4232392.23
24162017.08.09 22:40sell8062.751.493430.000000.00000
24172017.08.09 22:40modify8062.751.493431.503431.48343
24182017.08.10 03:09close8062.751.492781.503431.48343135.3532527.58
24192017.08.10 21:03sell8072.771.495750.000000.00000
24202017.08.10 21:03modify8072.771.495751.505751.48575
24212017.08.10 21:09close8072.771.494881.505751.48575191.5332719.11
24222017.08.10 21:09buy8082.771.494880.000000.00000
24232017.08.10 21:09modify8082.771.494881.484881.50488
24242017.08.10 21:24close8082.771.495681.484881.50488176.3032895.41
24252017.08.10 21:24sell8092.781.495680.000000.00000
24262017.08.10 21:24modify8092.781.495681.505681.48568
24272017.08.10 21:45sell8102.801.495990.000000.00000
24282017.08.10 21:45modify8102.801.495991.505991.48599
24292017.08.10 22:16sell8112.801.497380.000000.00000
24302017.08.10 22:16modify8112.801.497381.507381.48738
24312017.08.11 00:39close8092.781.499421.505681.48568-828.5532066.85
24322017.08.11 00:39close8112.801.499421.507381.48738-456.2231610.64
24332017.08.11 00:39close8102.801.499421.505991.48599-765.5330845.11
24342017.08.11 21:00sell8122.621.500120.000000.00000
24352017.08.11 21:00modify8122.621.500121.510121.49012
24362017.08.11 21:30sell8132.621.500430.000000.00000
24372017.08.11 21:30modify8132.621.500431.510431.49043
24382017.08.11 21:54close8122.621.499501.510121.49012129.0930974.20
24392017.08.11 21:54close8132.621.499501.510431.49043193.6431167.84
24402017.08.11 21:54buy8142.621.499500.000000.00000
24412017.08.11 21:54modify8142.621.499501.489501.50950
24422017.08.11 22:24buy8152.651.499520.000000.00000
24432017.08.11 22:24modify8152.651.499521.489521.50952
24442017.08.11 22:46buy8162.651.499340.000000.00000
24452017.08.11 22:46modify8162.651.499341.489341.50934
24462017.08.14 01:09close8142.621.499111.489501.50950-94.0431073.80
24472017.08.14 01:09close8162.651.499111.489341.50934-61.3931012.41
24482017.08.14 01:09close8152.651.499111.489521.50952-99.3430913.08
24492017.08.14 21:09sell8172.631.498030.000000.00000
24502017.08.14 21:09modify8172.631.498031.508031.48803
24512017.08.14 21:34sell8182.631.498310.000000.00000
24522017.08.14 21:34modify8182.631.498311.508311.48831
24532017.08.14 22:07sell8192.631.498590.000000.00000
24542017.08.14 22:07modify8192.631.498591.508591.48859
24552017.08.14 23:52close8172.631.498951.508031.48803-192.3030720.78
24562017.08.14 23:52close8192.631.498951.508591.48859-75.2530645.53
24572017.08.14 23:52close8182.631.498951.508311.48831-133.7730511.76
24582017.08.15 21:09buy8202.591.496840.000000.00000
24592017.08.15 21:09modify8202.591.496841.486841.50684
24602017.08.15 21:24close8202.591.497631.486841.50684162.7830674.54
24612017.08.15 21:24sell8212.591.497630.000000.00000
24622017.08.15 21:24modify8212.591.497631.507631.48763
24632017.08.15 21:39close8212.591.496921.507631.48763146.1530820.69
24642017.08.15 21:39buy8222.611.496920.000000.00000
24652017.08.15 21:39modify8222.611.496921.486921.50692
24662017.08.15 22:06buy8232.621.496880.000000.00000
24672017.08.15 22:06modify8232.621.496881.486881.50688
24682017.08.15 22:39buy8242.621.496660.000000.00000
24692017.08.15 22:39modify8242.621.496661.486661.50666
24702017.08.15 23:19close8222.611.497401.486921.5069299.6730920.36
24712017.08.15 23:19close8242.621.497401.486661.50666154.2431074.60
24722017.08.15 23:19close8232.621.497401.486881.50688108.3831182.98
24732017.08.15 23:19sell8252.621.497400.000000.00000
24742017.08.15 23:19modify8252.621.497401.507401.48740
24752017.08.16 01:39close8252.621.496571.507401.48740170.6931353.66
24762017.08.16 22:00sell8262.671.490450.000000.00000
24772017.08.16 22:00modify8262.671.490451.500451.48045
24782017.08.16 22:19close8262.671.489521.500451.48045197.3431551.00
24792017.08.16 22:19buy8272.671.489520.000000.00000
24802017.08.16 22:19modify8272.671.489521.479521.49952
24812017.08.17 01:07close8272.671.485721.479521.49952-846.1830704.82
24822017.08.17 21:54buy8282.611.485680.000000.00000
24832017.08.17 21:54modify8282.611.485681.475681.49568
24842017.08.17 22:09close8282.611.486751.475681.49568222.1830927.00
24852017.08.17 22:09sell8292.611.486750.000000.00000
24862017.08.17 22:09modify8292.611.486751.496751.47675
24872017.08.17 22:39sell8302.631.486830.000000.00000
24882017.08.17 22:39modify8302.631.486831.496831.47683
24892017.08.17 23:22close8292.611.485761.496751.47675205.3531132.35
24902017.08.17 23:22close8302.631.485761.496831.47683223.6431355.99
24912017.08.17 23:22buy8312.631.485760.000000.00000
24922017.08.17 23:22modify8312.631.485761.475761.49576
24932017.08.17 23:54close8312.631.486631.475761.49576182.0331538.02
24942017.08.18 21:54sell8322.681.478830.000000.00000
24952017.08.18 21:54modify8322.681.478831.488831.46883
24962017.08.18 22:15sell8332.681.479460.000000.00000
24972017.08.18 22:15modify8332.681.479461.489461.46946
24982017.08.18 22:51sell8342.681.479220.000000.00000
24992017.08.18 22:51modify8342.681.479221.489221.46922
25002017.08.18 23:31close8322.681.478611.488831.4688346.8531584.87
25012017.08.18 23:31close8342.681.478611.489221.46922129.9231714.79
25022017.08.18 23:31close8332.681.478611.489461.46946181.0331895.82
25032017.08.21 21:03buy8352.711.485460.000000.00000
25042017.08.21 21:03modify8352.711.485461.475461.49546
25052017.08.21 21:30buy8362.711.485000.000000.00000
25062017.08.21 21:30modify8362.711.485001.475001.49500
25072017.08.21 22:00buy8372.711.484610.000000.00000
25082017.08.21 22:00modify8372.711.484611.474611.49461
25092017.08.22 04:09close8352.711.483891.475461.49546-351.6831544.15
25102017.08.22 04:09close8372.711.483891.474611.49461-168.4231375.73
25112017.08.22 04:09close8362.711.483891.475001.49500-252.5131123.22
25122017.08.22 22:39sell8382.651.476790.000000.00000
25132017.08.22 22:39modify8382.651.476791.486791.46679
25142017.08.22 23:00sell8392.651.477860.000000.00000
25152017.08.22 23:00modify8392.651.477861.487861.46786
25162017.08.22 23:36sell8402.651.477440.000000.00000
25172017.08.22 23:36modify8402.651.477441.487441.46744
25182017.08.23 06:09close8382.651.479061.486791.46679-480.2330642.99
25192017.08.23 06:09close8402.651.479061.487441.46744-343.3330299.67
25202017.08.23 06:09close8392.651.479061.487861.46786-254.8830044.79
25212017.08.23 22:24sell8412.551.483080.000000.00000
25222017.08.23 22:24modify8412.551.483081.493081.47308
25232017.08.23 22:45sell8422.551.483220.000000.00000
25242017.08.23 22:45modify8422.551.483221.493221.47322
25252017.08.23 23:09close8412.551.482361.493081.47308145.9130190.70
25262017.08.23 23:09close8422.551.482361.493221.47322174.2830364.98
25272017.08.23 23:09buy8432.551.482360.000000.00000
25282017.08.23 23:09modify8432.551.482361.472361.49236
25292017.08.23 23:39buy8442.581.482180.000000.00000
25302017.08.23 23:39modify8442.581.482181.472181.49218
25312017.08.24 08:24close8432.551.481061.472361.49236-300.9630064.02
25322017.08.24 08:24close8442.581.481061.472181.49218-267.5629796.47
25332017.08.24 21:52buy8452.531.478960.000000.00000
25342017.08.24 21:52modify8452.531.478961.468961.48896
25352017.08.24 22:23buy8462.531.478740.000000.00000
25362017.08.24 22:23modify8462.531.478741.468741.48874
25372017.08.24 22:45buy8472.531.478490.000000.00000
25382017.08.24 22:45modify8472.531.478491.468491.48849
25392017.08.25 02:00close8452.531.477571.468961.48896-292.0929504.38
25402017.08.25 02:00close8472.531.477571.468491.48849-197.4929306.88
25412017.08.25 02:00close8462.531.477571.468741.48874-247.8129059.07
25422017.08.25 21:09buy8482.471.482370.000000.00000
25432017.08.25 21:09modify8482.471.482371.472371.49237
25442017.08.25 21:24close8482.471.483071.472371.49237137.5629196.63
25452017.08.25 22:03buy8492.481.482300.000000.00000
25462017.08.25 22:03modify8492.481.482301.472301.49230
25472017.08.25 22:04close8492.481.483101.472301.49230157.8429354.47
25482017.08.29 21:09buy8502.501.503530.000000.00000
25492017.08.29 21:09modify8502.501.503531.493531.51353
25502017.08.29 21:30buy8512.501.503600.000000.00000
25512017.08.29 21:30modify8512.501.503601.493601.51360
25522017.08.29 22:00buy8522.501.502470.000000.00000
25532017.08.29 22:00modify8522.501.502471.492471.51247
25542017.08.30 03:24close8502.501.498801.493531.51353-952.9428401.54
25552017.08.30 03:24close8522.501.498801.492471.51247-742.1127659.43
25562017.08.30 03:24close8512.501.498801.493601.51360-966.8626692.57
25572017.08.30 22:00buy8532.271.500520.000000.00000
25582017.08.30 22:00modify8532.271.500521.490521.51052
25592017.08.30 22:30buy8542.271.500240.000000.00000
25602017.08.30 22:30modify8542.271.500241.490241.51024
25612017.08.30 23:00buy8552.271.500390.000000.00000
25622017.08.30 23:00modify8552.271.500391.490391.51039
25632017.08.31 00:24close8532.271.500821.490521.5105221.0426713.61
25642017.08.31 00:24close8552.271.500821.490391.5103944.5226758.13
25652017.08.31 00:24close8542.271.500821.490241.5102471.6126829.74
25662017.09.04 21:06buy8562.281.476910.000000.00000
25672017.09.04 21:06modify8562.281.476911.466911.48691
25682017.09.04 21:30buy8572.281.476430.000000.00000
25692017.09.04 21:30modify8572.281.476431.466431.48643
25702017.09.04 22:04close8562.281.477411.466911.4869190.6926920.43
25712017.09.04 22:04close8572.281.477411.466431.48643177.7627098.19
25722017.09.04 22:04sell8582.281.477410.000000.00000
25732017.09.04 22:04modify8582.281.477411.487411.46741
25742017.09.04 22:39close8582.281.476521.487411.46741161.2627259.45
25752017.09.04 22:39buy8592.301.476520.000000.00000
25762017.09.04 22:39modify8592.301.476521.466521.48652
25772017.09.04 23:15buy8602.321.476360.000000.00000
25782017.09.04 23:15modify8602.321.476361.466361.48636
25792017.09.04 23:48buy8612.321.476210.000000.00000
25802017.09.04 23:48modify8612.321.476211.466211.48621
25812017.09.05 04:01close8592.301.476981.466521.4865272.9927332.44
25822017.09.05 04:01close8612.321.476981.466211.48621130.8427463.28
25832017.09.05 04:01close8602.321.476981.466361.48636103.1527566.43
25842017.09.05 21:09sell8622.341.473720.000000.00000
25852017.09.05 21:09modify8622.341.473721.483721.46372
25862017.09.05 21:30sell8632.341.476500.000000.00000
25872017.09.05 21:30modify8632.341.476501.486501.46650
25882017.09.05 22:00sell8642.341.475190.000000.00000
25892017.09.05 22:00modify8642.341.475191.485191.46519
25902017.09.05 23:37close8622.341.475081.483721.46372-252.9127313.52
25912017.09.05 23:37close8642.341.475081.485191.4651920.4627333.98
25922017.09.05 23:37close8632.341.475081.486501.46650264.0727598.05
25932017.09.05 23:37buy8652.341.475080.000000.00000
25942017.09.05 23:37modify8652.341.475081.465081.48508
25952017.09.06 03:03close8652.341.475061.465081.48508-15.1127582.94
25962017.09.07 21:39buy8662.341.456230.000000.00000
25972017.09.07 21:39modify8662.341.456231.446231.46623
25982017.09.07 21:52close8662.341.457421.446231.46623221.5327804.47
25992017.09.07 21:52sell8672.341.457420.000000.00000
26002017.09.07 21:52modify8672.341.457421.467421.44742
26012017.09.07 22:22sell8682.361.457720.000000.00000
26022017.09.07 22:22modify8682.361.457721.467721.44772
26032017.09.07 23:15close8672.341.456581.467421.44742156.2127960.68
26042017.09.07 23:15close8682.361.456581.467721.44772213.8228174.50
26052017.09.07 23:15buy8692.361.456580.000000.00000
26062017.09.07 23:15modify8692.361.456581.446581.46658
26072017.09.07 23:39close8692.361.457921.446581.46658251.5928426.09
26082017.09.07 23:39sell8702.401.457920.000000.00000
26092017.09.07 23:39modify8702.401.457921.467921.44792
26102017.09.07 23:54close8702.401.456721.467921.44792228.8828654.97
26112017.09.08 22:04sell8712.441.460880.000000.00000
26122017.09.08 22:04modify8712.441.460881.470881.45088
26132017.09.08 22:30sell8722.441.461520.000000.00000
26142017.09.08 22:30modify8722.441.461521.471521.45152
26152017.09.08 23:03close8712.441.460221.470881.45088127.9828782.95
26162017.09.08 23:03close8722.441.460221.471521.45152252.0829035.03
26172017.09.08 23:03buy8732.441.460220.000000.00000
26182017.09.08 23:03modify8732.441.460221.450221.47022
26192017.09.08 23:09close8732.441.461551.450221.47022258.1829293.21
26202017.09.08 23:09sell8742.471.461550.000000.00000
26212017.09.08 23:09modify8742.471.461551.471551.45155
26222017.09.08 23:36sell8752.491.461780.000000.00000
26232017.09.08 23:36modify8752.491.461781.471781.45178
26242017.09.11 00:07close8742.471.460901.471551.45155125.5829418.79
26252017.09.11 00:07close8752.491.460901.471781.45178172.1129590.91
26262017.09.14 21:00sell8762.521.452470.000000.00000
26272017.09.14 21:00modify8762.521.452471.462471.44247
26282017.09.14 21:30sell8772.521.452140.000000.00000
26292017.09.14 21:30modify8772.521.452141.462141.44214
26302017.09.14 22:01sell8782.521.452470.000000.00000
26312017.09.14 22:01modify8782.521.452471.462471.44247
26322017.09.14 22:24close8762.521.451621.462471.44247170.2329761.14
26332017.09.14 22:24close8782.521.451621.462471.44247170.2329931.37
26342017.09.14 22:24close8772.521.451621.462141.44214104.1430035.51
26352017.09.14 22:24buy8792.521.451620.000000.00000
26362017.09.14 22:24modify8792.521.451621.441621.46162
26372017.09.14 22:49buy8802.551.451460.000000.00000
26382017.09.14 22:49modify8802.551.451461.441461.46146
26392017.09.14 23:15buy8812.551.450740.000000.00000
26402017.09.14 23:15modify8812.551.450741.440741.46074
26412017.09.15 00:24close8792.521.451001.441621.46162-136.5629898.94
26422017.09.15 00:24close8812.551.451001.440741.4607440.3429939.28
26432017.09.15 00:24close8802.551.451001.441461.46146-105.7329833.55
26442017.09.15 21:00buy8822.541.456060.000000.00000
26452017.09.15 21:00modify8822.541.456061.446061.46606
26462017.09.15 21:30buy8832.541.455610.000000.00000
26472017.09.15 21:30modify8832.541.455611.445611.46561
26482017.09.15 22:00buy8842.541.454530.000000.00000
26492017.09.15 22:00modify8842.541.454531.444531.46453
26502017.09.15 23:07close8822.541.455851.446061.46606-42.4329791.12
26512017.09.15 23:07close8842.541.455851.444531.46453266.7430057.86
26522017.09.15 23:07close8832.541.455851.445611.4656148.5030106.36
26532017.09.15 23:07sell8852.541.455850.000000.00000
26542017.09.15 23:07modify8852.541.455851.465851.44585
26552017.09.15 23:30sell8862.561.456170.000000.00000
26562017.09.15 23:30modify8862.561.456171.466171.44617
26572017.09.18 00:00close8852.541.452841.465851.44585605.5230711.89
26582017.09.18 00:00close8862.561.452841.466171.44617675.4031387.28
26592017.09.18 21:00sell8872.671.460390.000000.00000
26602017.09.18 21:00modify8872.671.460391.470391.45039
26612017.09.18 21:09s/l8872.671.470391.470391.45039-2121.9129265.37
26622017.09.19 21:00sell8882.491.472560.000000.00000
26632017.09.19 21:00modify8882.491.472561.482561.46256
26642017.09.19 21:35sell8892.491.471840.000000.00000
26652017.09.19 21:35modify8892.491.471841.481841.46184
26662017.09.19 22:24sell8902.491.472420.000000.00000
26672017.09.19 22:24modify8902.491.472421.482421.46242
26682017.09.20 03:18close8882.491.473571.482561.46256-201.9029063.48
26692017.09.20 03:18close8902.491.473571.482421.46242-229.6028833.88
26702017.09.20 03:18close8892.491.473571.481841.46184-344.3828489.51
26712017.09.20 22:00buy8912.421.468910.000000.00000
26722017.09.20 22:00modify8912.421.468911.458911.47891
26732017.09.21 01:03close8912.421.466341.458911.47891-530.1327959.38
26742017.09.21 21:03sell8922.381.472530.000000.00000
26752017.09.21 21:03modify8922.381.472531.482531.46253
26762017.09.21 21:49sell8932.381.472470.000000.00000
26772017.09.21 21:49modify8932.381.472471.482471.46247
26782017.09.22 00:00close8922.381.471441.482531.46253204.2328163.61
26792017.09.22 00:00close8932.381.471441.482471.46247192.8828356.49
26802017.09.22 21:09buy8942.411.473850.000000.00000
26812017.09.22 21:09modify8942.411.473851.463851.48385
26822017.09.22 21:18close8942.411.474781.463851.48385178.3128534.80
26832017.09.22 21:18sell8952.411.474780.000000.00000
26842017.09.22 21:18modify8952.411.474781.484781.46478
26852017.09.22 21:24close8952.411.473821.484781.46478183.8728718.67
26862017.09.22 21:24buy8962.431.473820.000000.00000
26872017.09.22 21:24modify8962.431.473821.463821.48382
26882017.09.22 21:51buy8972.441.473690.000000.00000
26892017.09.22 21:51modify8972.441.473691.463691.48369
26902017.09.22 22:15buy8982.441.472990.000000.00000
26912017.09.22 22:15modify8982.441.472991.462991.48299
26922017.09.22 22:39close8962.431.474171.463821.4838267.6628786.33
26932017.09.22 22:39close8982.441.474171.462991.48299229.0729015.40
26942017.09.22 22:39close8972.441.474171.463691.4836993.1829108.58
26952017.09.22 22:39sell8992.441.474170.000000.00000
26962017.09.22 22:39modify8992.441.474171.484171.46417
26972017.09.22 23:03sell9002.471.474120.000000.00000
26982017.09.22 23:03modify9002.471.474121.484121.46412
26992017.09.22 23:16close8992.441.473131.484171.46417201.6629310.24
27002017.09.22 23:16close9002.471.473131.484121.46412194.3329504.57
27012017.09.22 23:16buy9012.471.473130.000000.00000
27022017.09.22 23:16modify9012.471.473131.463131.48313
27032017.09.22 23:34close9012.471.473991.463131.48313169.0029673.57
27042017.09.22 23:34sell9022.511.473990.000000.00000
27052017.09.22 23:34modify9022.511.473991.483991.46399
27062017.09.25 00:00close9022.511.467231.483991.463991346.4231019.99
27072017.09.25 22:00sell9032.641.463910.000000.00000
27082017.09.25 22:00modify9032.641.463911.473911.45391
27092017.09.25 22:30sell9042.641.465180.000000.00000
27102017.09.25 22:30modify9042.641.465181.475181.45518
27112017.09.25 23:00sell9052.641.466830.000000.00000
27122017.09.25 23:00modify9052.641.466831.476831.45683
27132017.09.26 04:48close9032.641.466751.473911.45391-598.0030421.99
27142017.09.26 04:48close9052.641.466751.476831.4568314.6430436.63
27152017.09.26 04:48close9042.641.466751.475181.45518-331.5430105.10
27162017.09.28 21:00buy9062.561.464330.000000.00000
27172017.09.28 21:00modify9062.561.464331.454331.47433
27182017.09.28 21:30buy9072.561.463750.000000.00000
27192017.09.28 21:30modify9072.561.463751.453751.47375
27202017.09.28 22:39close9062.561.465231.454331.47433183.3030288.40
27212017.09.28 22:39close9072.561.465231.453751.47375301.4330589.83
27222017.09.28 22:39sell9082.561.465230.000000.00000
27232017.09.28 22:39modify9082.561.465231.475231.45523
27242017.09.28 23:24sell9092.601.465170.000000.00000
27252017.09.28 23:24modify9092.601.465171.475171.45517
27262017.09.28 23:46sell9102.601.465400.000000.00000
27272017.09.28 23:46modify9102.601.465401.475401.45540
27282017.09.29 00:01close9082.561.464311.475231.45523185.0930774.91
27292017.09.29 00:01close9102.601.464311.475401.45540223.1130998.03
27302017.09.29 00:01close9092.601.464311.475171.45517175.5831173.61
27312017.09.29 21:04buy9112.651.472940.000000.00000
27322017.09.29 21:04modify9112.651.472941.462941.48294
27332017.09.29 21:31buy9122.651.473020.000000.00000
27342017.09.29 21:31modify9122.651.473021.463021.48302
27352017.09.29 21:45close9112.651.474071.462941.48294238.2331411.84
27362017.09.29 21:45close9122.651.474071.463021.48302221.3731633.21
27372017.09.29 21:54buy9132.691.473070.000000.00000
27382017.09.29 21:54modify9132.691.473071.463071.48307
27392017.09.29 22:04close9132.691.473841.463071.48307164.7931798.00
27402017.10.02 21:24sell9142.701.469430.000000.00000
27412017.10.02 21:24modify9142.701.469431.479431.45943
27422017.10.02 21:48sell9152.701.469620.000000.00000
27432017.10.02 21:48modify9152.701.469621.479621.45962
27442017.10.02 21:54close9142.701.468691.479431.45943158.7931956.79
27452017.10.02 21:54close9152.701.468691.479621.45962199.5632156.35
27462017.10.02 21:54buy9162.701.468690.000000.00000
27472017.10.02 21:54modify9162.701.468691.458691.47869
27482017.10.02 22:22buy9172.731.468450.000000.00000
27492017.10.02 22:22modify9172.731.468451.458451.47845
27502017.10.02 22:54buy9182.731.468390.000000.00000
27512017.10.02 22:54modify9182.731.468391.458391.47839
27522017.10.03 01:21close9162.701.468451.458691.47869-64.6932091.66
27532017.10.03 01:21close9182.731.468451.458391.47839-0.2632091.41
27542017.10.03 01:21close9172.731.468451.458451.47845-13.2932078.12
27552017.10.03 21:00buy9192.731.467530.000000.00000
27562017.10.03 21:00modify9192.731.467531.457531.47753
27572017.10.03 21:30buy9202.731.467360.000000.00000
27582017.10.03 21:30modify9202.731.467361.457361.47736
27592017.10.03 22:25buy9212.731.467080.000000.00000
27602017.10.03 22:25modify9212.731.467081.457081.47708
27612017.10.04 01:24close9192.731.466661.457531.47753-202.2531875.88
27622017.10.04 01:24close9212.731.466661.457081.47708-104.5131771.37
27632017.10.04 01:24close9202.731.466661.457361.47736-165.3331606.05
27642017.10.04 22:00buy9222.691.467840.000000.00000
27652017.10.04 22:00modify9222.691.467841.457841.47784
27662017.10.04 22:30buy9232.691.467530.000000.00000
27672017.10.04 22:30modify9232.691.467531.457531.47753
27682017.10.04 23:09close9222.691.468141.457841.4778464.2031670.25
27692017.10.04 23:09close9232.691.468141.457531.47753130.5431800.79
27702017.10.04 23:09sell9242.691.468140.000000.00000
27712017.10.04 23:09modify9242.691.468141.478141.45814
27722017.10.04 23:39close9242.691.467431.478141.45814151.7831952.57
27732017.10.04 23:39buy9252.701.467430.000000.00000
27742017.10.04 23:39modify9252.701.467431.457431.47743
27752017.10.05 01:15close9252.701.467491.457431.47743-26.5331926.04
27762017.10.05 21:00sell9262.711.471650.000000.00000
27772017.10.05 21:00modify9262.711.471651.481651.46165
27782017.10.05 21:54sell9272.711.471460.000000.00000
27792017.10.05 21:54modify9272.711.471461.481461.46146
27802017.10.05 22:15sell9282.711.471740.000000.00000
27812017.10.05 22:15modify9282.711.471741.481741.46174
27822017.10.05 23:09close9262.711.471081.481651.46165122.7632048.80
27832017.10.05 23:09close9282.711.471081.481741.46174142.1432190.94
27842017.10.05 23:09close9272.711.471081.481461.4614681.8432272.78
27852017.10.05 23:09buy9292.711.471080.000000.00000
27862017.10.05 23:09modify9292.711.471081.461081.48108
27872017.10.06 00:39close9292.711.471901.461081.48108163.6032436.38
27882017.10.06 21:00buy9302.761.470720.000000.00000
27892017.10.06 21:00modify9302.761.470721.460721.48072
27902017.10.06 21:36buy9312.761.470610.000000.00000
27912017.10.06 21:36modify9312.761.470611.460611.48061
27922017.10.06 22:00buy9322.761.470260.000000.00000
27932017.10.06 22:00modify9322.761.470261.460261.48026
27942017.10.06 22:39close9302.761.471051.460721.4807272.4632508.84
27952017.10.06 22:39close9322.761.471051.460261.48026173.4632682.30
27962017.10.06 22:39close9312.761.471051.460611.4806196.6132778.91
27972017.10.06 22:39sell9332.761.471050.000000.00000
27982017.10.06 22:39modify9332.761.471051.481051.46105
27992017.10.06 23:00sell9342.791.471310.000000.00000
28002017.10.06 23:00modify9342.791.471311.481311.46131
28012017.10.06 23:34sell9352.791.471410.000000.00000
28022017.10.06 23:34modify9352.791.471411.481411.46141
28032017.10.06 23:54close9332.761.470821.481051.4610550.4532829.36
28042017.10.06 23:54close9352.791.470821.481411.46141130.8232960.18
28052017.10.06 23:54close9342.791.470821.481311.46131108.6433068.82
28062017.10.09 21:00buy9362.811.473120.000000.00000
28072017.10.09 21:00modify9362.811.473121.463121.48312
28082017.10.09 21:37close9362.811.473681.463121.48312125.1933194.01
28092017.10.09 21:37sell9372.811.473680.000000.00000
28102017.10.09 21:37modify9372.811.473681.483681.46368
28112017.10.09 22:00sell9382.821.474080.000000.00000
28122017.10.09 22:00modify9382.821.474081.484081.46408
28132017.10.09 22:30sell9392.821.474170.000000.00000
28142017.10.09 22:30modify9392.821.474171.484171.46417
28152017.10.09 23:24close9372.811.473591.483681.4636820.1033214.11
28162017.10.09 23:24close9392.821.473591.484171.46417129.9933344.10
28172017.10.09 23:24close9382.821.473591.484081.46408109.8233453.92
28182017.10.09 23:24buy9402.821.473590.000000.00000
28192017.10.09 23:24modify9402.821.473591.463591.48359
28202017.10.09 23:45buy9412.841.473480.000000.00000
28212017.10.09 23:45modify9412.841.473481.463481.48348
28222017.10.10 01:10close9402.821.473841.463591.4835942.3733496.29
28232017.10.10 01:10close9412.841.473841.463481.4834867.5233563.81
28242017.10.10 21:03buy9422.851.475420.000000.00000
28252017.10.10 21:03modify9422.851.475421.465421.48542
28262017.10.10 21:06close9422.851.475971.465421.48542124.7133688.52
28272017.10.10 21:06sell9432.851.475970.000000.00000
28282017.10.10 21:06modify9432.851.475971.485971.46597
28292017.10.10 21:30sell9442.861.476960.000000.00000
28302017.10.10 21:30modify9442.861.476961.486961.46696
28312017.10.10 22:04sell9452.861.476700.000000.00000
28322017.10.10 22:04modify9452.861.476701.486701.46670
28332017.10.11 00:54close9432.851.477931.485971.46597-446.2533242.27
28342017.10.11 00:54close9452.861.477931.486701.46670-281.9032960.37
28352017.10.11 00:54close9442.861.477931.486961.46696-222.8132737.56
28362017.10.11 22:00buy9462.781.478950.000000.00000
28372017.10.11 22:00modify9462.781.478951.468951.48895
28382017.10.11 22:30buy9472.781.479250.000000.00000
28392017.10.11 22:30modify9472.781.479251.469251.48925
28402017.10.11 23:00buy9482.781.478330.000000.00000
28412017.10.11 23:00modify9482.781.478331.468331.48833
28422017.10.12 04:04close9462.781.477351.468951.48895-394.4732343.10
28432017.10.12 04:04close9482.781.477351.468331.48833-257.3432085.76
28442017.10.12 04:04close9472.781.477351.469251.48925-460.8231624.95
28452017.10.12 21:04buy9492.691.476600.000000.00000
28462017.10.12 21:04modify9492.691.476601.466601.48660
28472017.10.12 21:30buy9502.691.475210.000000.00000
28482017.10.12 21:30modify9502.691.475211.465211.48521
28492017.10.12 22:00buy9512.691.474540.000000.00000
28502017.10.12 22:00modify9512.691.474541.464541.48454
28512017.10.12 22:52close9492.691.475541.466601.48660-226.8531398.10
28522017.10.12 22:52close9512.691.475541.464541.48454214.0131612.11
28532017.10.12 22:52close9502.691.475541.465211.4852170.6231682.73
28542017.10.12 22:52sell9522.691.475540.000000.00000
28552017.10.12 22:52modify9522.691.475541.485541.46554
28562017.10.12 23:15sell9532.691.475710.000000.00000
28572017.10.12 23:15modify9532.691.475711.485711.46571
28582017.10.12 23:45sell9542.691.476130.000000.00000
28592017.10.12 23:45modify9542.691.476131.486131.46613
28602017.10.13 02:06close9522.691.475911.485541.46554-81.2831601.45
28612017.10.13 02:06close9542.691.475911.486131.4661344.8531646.30
28622017.10.13 02:06close9532.691.475911.485711.46571-44.9431601.36
28632017.10.13 21:00buy9552.691.477700.000000.00000
28642017.10.13 21:00modify9552.691.477701.467701.48770
28652017.10.13 21:30buy9562.691.475440.000000.00000
28662017.10.13 21:30modify9562.691.475441.465441.48544
28672017.10.13 22:00buy9572.691.475110.000000.00000
28682017.10.13 22:00modify9572.691.475111.465111.48511
28692017.10.13 23:09close9552.691.475901.467701.48770-385.2231216.14
28702017.10.13 23:09close9572.691.475901.465111.48511169.0731385.21
28712017.10.13 23:09close9562.691.475901.465441.4854498.4431483.65
28722017.10.13 23:09sell9582.691.475900.000000.00000
28732017.10.13 23:09modify9582.691.475901.485901.46590
28742017.10.13 23:39close9582.691.475141.485901.46590162.4831646.13
28752017.10.13 23:39buy9592.681.475140.000000.00000
28762017.10.13 23:39modify9592.681.475141.465141.48514
28772017.10.16 01:39close9592.681.474271.465141.48514-198.5431447.59
28782017.10.16 21:00buy9602.671.478440.000000.00000
28792017.10.16 21:00modify9602.671.478441.468441.48844
28802017.10.16 21:30buy9612.671.476900.000000.00000
28812017.10.16 21:30modify9612.671.476901.466901.48690
28822017.10.16 22:00buy9622.671.476660.000000.00000
28832017.10.16 22:00modify9622.671.476661.466661.48666
28842017.10.17 00:07close9602.671.477191.468441.48844-278.5131169.07
28852017.10.17 00:07close9622.671.477191.466661.4866699.5931268.66
28862017.10.17 00:07close9612.671.477191.466901.4869048.6131317.27
28872017.10.17 21:07sell9632.661.476060.000000.00000
28882017.10.17 21:07modify9632.661.476061.486061.46606
28892017.10.17 21:30sell9642.661.476540.000000.00000
28902017.10.17 21:30modify9642.661.476541.486541.46654
28912017.10.17 22:03sell9652.661.476360.000000.00000
28922017.10.17 22:03modify9652.661.476361.486361.46636
28932017.10.17 22:04close9632.661.475691.486061.4660678.2131395.48
28942017.10.17 22:04close9652.661.475691.486361.46636141.6331537.11
28952017.10.17 22:04close9642.661.475691.486541.46654179.6831716.79
28962017.10.17 22:04buy9662.661.475690.000000.00000
28972017.10.17 22:04modify9662.661.475691.465691.48569
28982017.10.17 22:30buy9672.701.475190.000000.00000
28992017.10.17 22:30modify9672.701.475191.465191.48519
29002017.10.17 23:00buy9682.701.474430.000000.00000
29012017.10.17 23:00modify9682.701.474431.464431.48443
29022017.10.18 05:24close9662.661.471471.465691.48569-905.9930810.79
29032017.10.18 05:24close9682.701.471471.464431.48443-648.9730161.82
29042017.10.18 05:24close9672.701.471471.465191.48519-812.2229349.60
29052017.10.18 22:04sell9692.501.471270.000000.00000
29062017.10.18 22:04modify9692.501.471271.481271.46127
29072017.10.18 22:37close9692.501.470661.481271.46127121.1929470.79
29082017.10.18 22:37buy9702.501.470660.000000.00000
29092017.10.18 22:37modify9702.501.470661.460661.48066
29102017.10.18 23:00buy9712.511.470150.000000.00000
29112017.10.18 23:00modify9712.511.470151.460151.48015
29122017.10.18 23:30buy9722.511.469580.000000.00000
29132017.10.18 23:30modify9722.511.469581.459581.47958
29142017.10.19 01:24close9702.501.470071.460661.48066-153.8529316.95
29152017.10.19 01:24close9722.511.470071.459581.4795861.2029378.14
29162017.10.19 01:24close9712.511.470071.460151.48015-52.6229325.52
29172017.10.23 21:00buy9732.491.485120.000000.00000
29182017.10.23 21:00modify9732.491.485121.475121.49512
29192017.10.23 21:30buy9742.491.484700.000000.00000
29202017.10.23 21:30modify9742.491.484701.474701.49470
29212017.10.23 22:00buy9752.491.483900.000000.00000
29222017.10.23 22:00modify9752.491.483901.473901.49390
29232017.10.23 22:34close9732.491.484951.475121.49512-33.6829291.84
29242017.10.23 22:34close9752.491.484951.473901.49390208.0029499.84
29252017.10.23 22:34close9742.491.484951.474701.4947049.5229549.36
29262017.10.23 22:34sell9762.491.484950.000000.00000
29272017.10.23 22:34modify9762.491.484951.494951.47495
29282017.10.23 23:00sell9772.511.485720.000000.00000
29292017.10.23 23:00modify9772.511.485721.495721.47572
29302017.10.23 23:30sell9782.511.486180.000000.00000
29312017.10.23 23:30modify9782.511.486181.496181.47618
29322017.10.24 03:24close9762.491.485421.494951.47495-95.0429454.32
29332017.10.24 03:24close9782.511.485421.496181.47618149.5629603.88
29342017.10.24 03:24close9772.511.485421.495721.4757257.8029661.68
29352017.10.24 22:37buy9792.521.492310.000000.00000
29362017.10.24 22:37modify9792.521.492311.482311.50231
29372017.10.24 23:00buy9802.521.491670.000000.00000
29382017.10.24 23:00modify9802.521.491671.481671.50167
29392017.10.24 23:30buy9812.521.490960.000000.00000
29402017.10.24 23:30modify9812.521.490961.480961.50096
29412017.10.25 00:39close9792.521.491521.482311.50231-170.6429491.03
29422017.10.25 00:39close9812.521.491521.480961.50096100.0129591.04
29432017.10.25 00:39close9802.521.491521.481671.50167-42.3329548.71
29442017.10.30 21:24sell9822.511.492970.000000.00000
29452017.10.30 21:24modify9822.511.492971.502971.48297
29462017.10.30 21:45sell9832.511.493400.000000.00000
29472017.10.30 21:45modify9832.511.493401.503401.48340
29482017.10.30 22:15sell9842.511.494040.000000.00000
29492017.10.30 22:15modify9842.511.494041.504041.48404
29502017.10.31 01:06close9822.511.494211.502971.48297-249.3929299.32
29512017.10.31 01:06close9842.511.494211.504041.48404-35.9529263.36
29522017.10.31 01:06close9832.511.494211.503401.48340-163.6129099.75
29532017.11.01 22:00buy9852.471.496340.000000.00000
29542017.11.01 22:00modify9852.471.496341.486341.50634
29552017.11.01 22:09close9852.471.497061.486341.50634141.4929241.24
29562017.11.01 22:09sell9862.471.497060.000000.00000
29572017.11.01 22:09modify9862.471.497061.507061.48706
29582017.11.01 22:24close9862.471.496441.507061.48706121.7029362.94
29592017.11.01 22:24buy9872.491.496440.000000.00000
29602017.11.01 22:24modify9872.491.496441.486441.50644
29612017.11.01 22:45buy9882.501.495970.000000.00000
29622017.11.01 22:45modify9882.501.495971.485971.50597
29632017.11.02 00:55close9872.491.495261.486441.50644-270.1129092.83
29642017.11.02 00:55close9882.501.495261.485971.50597-177.7228915.11
29652017.11.02 21:00buy9892.461.493660.000000.00000
29662017.11.02 21:00modify9892.461.493661.483661.50366
29672017.11.02 21:30buy9902.461.493660.000000.00000
29682017.11.02 21:30modify9902.461.493661.483661.50366
29692017.11.02 22:04buy9912.461.493460.000000.00000
29702017.11.02 22:04modify9912.461.493461.483461.50346
29712017.11.03 04:16close9892.461.493731.483661.503661.7328916.84
29722017.11.03 04:16close9912.461.493731.483461.5034640.8728957.71
29732017.11.03 04:16close9902.461.493731.483661.503661.7328959.44
29742017.11.06 21:24buy9922.461.477700.000000.00000
29752017.11.06 21:24modify9922.461.477701.467701.48770
29762017.11.06 21:45buy9932.461.477030.000000.00000
29772017.11.06 21:45modify9932.461.477031.467031.48703
29782017.11.06 22:15buy9942.461.476250.000000.00000
29792017.11.06 22:15modify9942.461.476251.466251.48625
29802017.11.06 22:48close9922.461.477241.467701.48770-90.0328869.41
29812017.11.06 22:48close9942.461.477241.466251.48625193.7529063.16
29822017.11.06 22:48close9932.461.477241.467031.4870341.1029104.26
29832017.11.06 22:48sell9952.461.477240.000000.00000
29842017.11.06 22:48modify9952.461.477241.487241.46724
29852017.11.06 22:52close9952.461.476561.487241.46724132.9429237.20
29862017.11.06 22:52buy9962.471.476560.000000.00000
29872017.11.06 22:52modify9962.471.476561.466561.48656
29882017.11.06 23:15buy9972.491.475870.000000.00000
29892017.11.06 23:15modify9972.491.475871.465871.48587
29902017.11.07 00:48close9962.471.476031.466561.48656-116.1629121.04
29912017.11.07 00:48close9972.491.476031.465871.4858719.5829140.62
29922017.11.07 21:00buy9982.481.480410.000000.00000
29932017.11.07 21:00modify9982.481.480411.470411.49041
29942017.11.07 21:24close9982.481.481321.470411.49041179.5429320.16
29952017.11.07 21:24sell9992.481.481320.000000.00000
29962017.11.07 21:24modify9992.481.481321.491321.47132
29972017.11.07 21:46sell10002.491.481540.000000.00000
29982017.11.07 21:46modify10002.491.481541.491541.47154
29992017.11.07 22:09close9992.481.480901.491321.4713282.7729402.93
30002017.11.07 22:09close10002.491.480901.491541.47154126.6529529.58
30012017.11.07 22:09buy10012.491.480900.000000.00000
30022017.11.07 22:09modify10012.491.480901.470901.49090
30032017.11.07 22:30buy10022.511.480690.000000.00000
30042017.11.07 22:30modify10022.511.480691.470691.49069
30052017.11.07 23:07buy10032.511.480590.000000.00000
30062017.11.07 23:07modify10032.511.480591.470591.49059
30072017.11.07 23:39close10012.491.481111.470901.4909041.6029571.18
30082017.11.07 23:39close10032.511.481111.470591.49059103.8429675.02
30092017.11.07 23:39close10022.511.481111.470691.4906983.8729758.89
30102017.11.07 23:39sell10042.511.481110.000000.00000
30112017.11.07 23:39modify10042.511.481111.491111.47111
30122017.11.07 23:54close10042.511.480571.491111.47111107.7129866.60
30132017.11.08 22:09buy10052.541.475440.000000.00000
30142017.11.08 22:09modify10052.541.475441.465441.48544
30152017.11.08 22:36buy10062.541.475340.000000.00000
30162017.11.08 22:36modify10062.541.475341.465341.48534
30172017.11.08 23:39close10052.541.475911.465441.4854494.9829961.58
30182017.11.08 23:39close10062.541.475911.465341.48534115.1830076.76
30192017.11.08 23:39sell10072.541.475910.000000.00000
30202017.11.08 23:39modify10072.541.475911.485911.46591
30212017.11.09 00:09close10072.541.475281.485911.46591120.9730197.73
30222017.11.09 21:06buy10082.571.476190.000000.00000
30232017.11.09 21:06modify10082.571.476191.466191.48619
30242017.11.09 22:07buy10092.571.475840.000000.00000
30252017.11.09 22:07modify10092.571.475841.465841.48584
30262017.11.09 22:39buy10102.571.475610.000000.00000
30272017.11.09 22:39modify10102.571.475611.465611.48561
30282017.11.09 23:39close10082.571.476071.466191.48619-24.5430173.19
30292017.11.09 23:39close10102.571.476071.465611.4856194.0530267.24
30302017.11.09 23:39close10092.571.476071.465841.4858447.0230314.26
30312017.11.09 23:39sell10112.571.476070.000000.00000
30322017.11.09 23:39modify10112.571.476071.486071.46607
30332017.11.10 02:54close10112.571.476441.486071.46607-77.6630236.60
30342017.11.10 21:18buy10122.571.479100.000000.00000
30352017.11.10 21:18modify10122.571.479101.469101.48910
30362017.11.10 21:24close10122.571.479751.469101.48910132.9030369.50
30372017.11.10 21:24sell10132.571.479750.000000.00000
30382017.11.10 21:24modify10132.571.479751.489751.46975
30392017.11.10 21:52close10132.571.479331.489751.4697585.7830455.28
30402017.11.10 21:52buy10142.581.479330.000000.00000
30412017.11.10 21:52modify10142.581.479331.469331.48933
30422017.11.10 22:22buy10152.591.479220.000000.00000
30432017.11.10 22:22modify10152.591.479221.469221.48922
30442017.11.10 22:45buy10162.591.479020.000000.00000
30452017.11.10 22:45modify10162.591.479021.469021.48902
30462017.11.10 23:51close10142.581.479511.469331.4893336.9530492.23
30472017.11.10 23:51close10162.591.479511.469021.48902100.9630593.19
30482017.11.10 23:51close10152.591.479511.469221.4892259.7530652.94
30492017.11.13 21:54buy10172.611.485050.000000.00000
30502017.11.13 21:54modify10172.611.485051.475051.49505
30512017.11.13 22:39close10172.611.485621.475051.49505118.3530771.29
30522017.11.13 23:09buy10182.621.485150.000000.00000
30532017.11.13 23:09modify10182.621.485151.475151.49515
30542017.11.13 23:36buy10192.621.484990.000000.00000
30552017.11.13 23:36modify10192.621.484991.474991.49499
30562017.11.13 23:54close10182.621.485451.475151.4951562.5330833.82
30572017.11.13 23:54close10192.621.485451.474991.4949995.8830929.70
30582017.11.15 22:00buy10202.631.505940.000000.00000
30592017.11.15 22:00modify10202.631.505941.495941.51594
30602017.11.15 22:30buy10212.631.505250.000000.00000
30612017.11.15 22:30modify10212.631.505251.495251.51525
30622017.11.15 23:00buy10222.631.505350.000000.00000
30632017.11.15 23:00modify10222.631.505351.495351.51535
30642017.11.16 01:45close10202.631.504501.495941.51594-339.7030590.00
30652017.11.16 01:45close10222.631.504501.495351.51535-216.2530373.76
30662017.11.16 01:45close10212.631.504501.495251.51525-195.3330178.43
30672017.11.16 21:39sell10232.571.499820.000000.00000
30682017.11.16 21:39modify10232.571.499821.509821.48982
30692017.11.16 22:00sell10242.571.500240.000000.00000
30702017.11.16 22:00modify10242.571.500241.510241.49024
30712017.11.16 22:39sell10252.571.500130.000000.00000
30722017.11.16 22:39modify10252.571.500131.510131.49013
30732017.11.17 01:24close10232.571.500921.509821.48982-226.7629951.67
30742017.11.17 01:24close10252.571.500921.510131.49013-163.4529788.22
30752017.11.17 01:24close10242.571.500921.510241.49024-140.9829647.24
30762017.11.17 21:04buy10262.521.506680.000000.00000
30772017.11.17 21:04modify10262.521.506681.496681.51668
30782017.11.17 21:30buy10272.521.506120.000000.00000
30792017.11.17 21:30modify10272.521.506121.496121.51612
30802017.11.17 22:00buy10282.521.505600.000000.00000
30812017.11.17 22:00modify10282.521.505601.495601.51560
30822017.11.17 23:27close10262.521.505801.496681.51668-176.4229470.82
30832017.11.17 23:27close10282.521.505801.495601.5156040.1029510.92
30842017.11.17 23:27close10272.521.505801.496121.51612-64.1529446.77
30852017.11.17 23:27sell10292.521.505800.000000.00000
30862017.11.17 23:27modify10292.521.505801.515801.49580
30872017.11.17 23:45sell10302.501.506200.000000.00000
30882017.11.17 23:45modify10302.501.506201.516201.49620
30892017.11.20 00:00close10292.521.504461.515801.49580266.3229713.09
30902017.11.20 00:00close10302.501.504461.516201.49620343.6730056.75
30912017.11.20 21:07buy10312.561.501780.000000.00000
30922017.11.20 21:07modify10312.561.501781.491781.51178
30932017.11.20 21:30buy10322.561.501340.000000.00000
30942017.11.20 21:30modify10322.561.501341.491341.51134
30952017.11.20 21:39close10312.561.502471.491781.51178140.5330197.28
30962017.11.20 21:39close10322.561.502471.491341.51134230.1430427.42
30972017.11.20 21:39sell10332.561.502470.000000.00000
30982017.11.20 21:39modify10332.561.502471.512471.49247
30992017.11.20 22:00sell10342.591.502850.000000.00000
31002017.11.20 22:00modify10342.591.502851.512851.49285
31012017.11.20 22:30sell10352.591.502860.000000.00000
31022017.11.20 22:30modify10352.591.502861.512861.49286
31032017.11.21 00:54close10332.561.503171.512471.49247-144.4930282.93
31042017.11.21 00:54close10352.591.503171.512861.49286-65.9230217.01
31052017.11.21 00:54close10342.591.503171.512851.49285-67.9730149.04
31062017.11.21 21:00sell10362.561.500740.000000.00000
31072017.11.21 21:00modify10362.561.500741.510741.49074
31082017.11.21 21:30sell10372.561.500940.000000.00000
31092017.11.21 21:30modify10372.561.500941.510941.49094
31102017.11.21 22:24sell10382.561.500790.000000.00000
31112017.11.21 22:24modify10382.561.500791.510791.49079
31122017.11.21 23:54close10362.561.500201.510741.49074109.8630258.90
31132017.11.21 23:54close10382.561.500201.510791.49079120.0330378.93
31142017.11.21 23:54close10372.561.500201.510941.49094150.5530529.48
31152017.11.22 22:04buy10392.601.501710.000000.00000
31162017.11.22 22:04modify10392.601.501711.491711.51171
31172017.11.22 22:34buy10402.601.501360.000000.00000
31182017.11.22 22:34modify10402.601.501361.491361.51136
31192017.11.23 03:09close10392.601.501721.491711.51171-35.9030493.59
31202017.11.23 03:09close10402.601.501721.491361.5113636.5030530.09
31212017.11.23 21:24buy10412.601.506560.000000.00000
31222017.11.23 21:24modify10412.601.506561.496561.51656
31232017.11.23 21:37close10412.601.507211.496561.51656134.4530664.54
31242017.11.23 21:37sell10422.601.507210.000000.00000
31252017.11.23 21:37modify10422.601.507211.517211.49721
31262017.11.23 22:09sell10432.611.507290.000000.00000
31272017.11.23 22:09modify10432.611.507291.517291.49729
31282017.11.23 23:24close10422.601.506721.517211.49721101.2430765.78
31292017.11.23 23:24close10432.611.506721.517291.49729118.2330884.01
31302017.11.23 23:24buy10442.611.506720.000000.00000
31312017.11.23 23:24modify10442.611.506721.496721.51672
31322017.11.24 01:13close10442.611.506841.496721.5167212.2230896.23
31332017.11.27 21:04buy10452.631.518440.000000.00000
31342017.11.27 21:04modify10452.631.518441.508441.52844
31352017.11.27 21:54buy10462.631.518420.000000.00000
31362017.11.27 21:54modify10462.631.518421.508421.52842
31372017.11.27 23:52close10452.631.519141.508441.52844146.4731042.70
31382017.11.27 23:52close10462.631.519141.508421.52842150.6531193.35
31392017.11.28 21:00buy10472.651.519750.000000.00000
31402017.11.28 21:00modify10472.651.519751.509751.52975
31412017.11.28 21:30buy10482.651.517940.000000.00000
31422017.11.28 21:30modify10482.651.517941.507941.52794
31432017.11.28 22:00buy10492.651.517450.000000.00000
31442017.11.28 22:00modify10492.651.517451.507451.52745
31452017.11.28 23:09close10472.651.518211.509751.52975-324.6830868.67
31462017.11.28 23:09close10492.651.518211.507451.52745160.2331028.90
31472017.11.28 23:09close10482.651.518211.507941.5279456.9231085.82
31482017.11.28 23:09sell10502.651.518210.000000.00000
31492017.11.28 23:09modify10502.651.518211.528211.50821
31502017.11.28 23:30sell10512.641.518400.000000.00000
31512017.11.28 23:30modify10512.641.518401.528401.50840
31522017.11.28 23:54close10502.651.517701.528211.50821107.4031193.22
31532017.11.28 23:54close10512.641.517701.528401.50840146.8631340.08
31542017.11.29 23:24buy10522.661.523880.000000.00000
31552017.11.29 23:24modify10522.661.523881.513881.53388
31562017.11.30 00:39close10522.661.524771.513881.53388149.5131489.58
31572017.12.04 21:09sell10532.681.505230.000000.00000
31582017.12.04 21:09modify10532.681.505231.515231.49523
31592017.12.04 21:34sell10542.681.505480.000000.00000
31602017.12.04 21:34modify10542.681.505481.515481.49548
31612017.12.04 22:24sell10552.681.505810.000000.00000
31622017.12.04 22:24modify10552.681.505811.515811.49581
31632017.12.04 23:07close10532.681.504961.515231.4952357.5131547.09
31642017.12.04 23:07close10552.681.504961.515811.49581181.0431728.13
31652017.12.04 23:07close10542.681.504961.515481.49548110.7531838.88
31662017.12.04 23:07buy10562.681.504960.000000.00000
31672017.12.04 23:07modify10562.681.504961.494961.51496
31682017.12.04 23:30buy10572.711.504330.000000.00000
31692017.12.04 23:30modify10572.711.504331.494331.51433
31702017.12.05 00:52close10562.681.504871.494961.51496-32.2231806.66
31712017.12.05 00:52close10572.711.504871.494331.51433103.2331909.89
31722017.12.05 21:21sell10582.711.499590.000000.00000
31732017.12.05 21:21modify10582.711.499591.509591.48959
31742017.12.05 21:45sell10592.711.499940.000000.00000
31752017.12.05 21:45modify10592.711.499941.509941.48994
31762017.12.05 22:15sell10602.711.500720.000000.00000
31772017.12.05 22:15modify10602.711.500721.510721.49072
31782017.12.05 23:54close10582.711.500881.509591.48959-277.8331632.06
31792017.12.05 23:54close10602.711.500881.510721.49072-34.4631597.60
31802017.12.05 23:54close10592.711.500881.509941.48994-202.4531395.15
31812017.12.07 21:00sell10612.671.514150.000000.00000
31822017.12.07 21:00modify10612.671.514151.524151.50415
31832017.12.07 21:30sell10622.671.514400.000000.00000
31842017.12.07 21:30modify10622.671.514401.524401.50440
31852017.12.07 22:22close10612.671.513731.524151.5041589.1231484.27
31862017.12.07 22:22close10622.671.513731.524401.50440142.1731626.44
31872017.12.07 22:22buy10632.671.513730.000000.00000
31882017.12.07 22:22modify10632.671.513731.503731.52373
31892017.12.07 22:51buy10642.691.513520.000000.00000
31902017.12.07 22:51modify10642.691.513521.503521.52352
31912017.12.07 23:15buy10652.691.513190.000000.00000
31922017.12.07 23:15modify10652.691.513191.503191.52319
31932017.12.08 01:09close10632.671.513701.503731.52373-19.3631607.08
31942017.12.08 01:09close10652.691.513701.503191.5231996.0531703.13
31952017.12.08 01:09close10642.691.513701.503521.5235225.4331728.56
31962017.12.08 21:05sell10662.701.514010.000000.00000
31972017.12.08 21:05modify10662.701.514011.524011.50401
31982017.12.08 21:39close10662.701.513471.524011.50401115.8731844.43
31992017.12.08 21:39buy10672.701.513470.000000.00000
32002017.12.08 21:39modify10672.701.513471.503471.52347
32012017.12.08 22:07close10672.701.514271.503471.52347171.8532016.28
32022017.12.08 22:07sell10682.711.514270.000000.00000
32032017.12.08 22:07modify10682.711.514271.524271.50427
32042017.12.08 23:09close10682.711.513651.524271.50427133.5232149.80
32052017.12.08 23:09buy10692.721.513650.000000.00000
32062017.12.08 23:09modify10692.721.513651.503651.52365
32072017.12.08 23:30buy10702.731.513540.000000.00000
32082017.12.08 23:30modify10702.731.513541.503541.52354
32092017.12.11 01:04close10692.721.513371.503651.52365-73.8332075.97
32102017.12.11 01:04close10702.731.513371.503541.52354-50.2132025.77
32112017.12.11 21:00buy10712.721.515520.000000.00000
32122017.12.11 21:00modify10712.721.515521.505521.52552
32132017.12.11 21:30buy10722.721.514950.000000.00000
32142017.12.11 21:30modify10722.721.514951.504951.52495
32152017.12.11 22:00buy10732.721.514770.000000.00000
32162017.12.11 22:00modify10732.721.514771.504771.52477
32172017.12.12 01:16close10712.721.513771.505521.52552-391.9431633.83
32182017.12.12 01:16close10732.721.513771.504771.52477-229.6431404.19
32192017.12.12 01:16close10722.721.513771.504951.52495-268.5931135.61
32202017.12.12 21:07sell10742.651.511430.000000.00000
32212017.12.12 21:07modify10742.651.511431.521431.50143
32222017.12.12 21:22close10742.651.510841.521431.50143124.2531259.86
32232017.12.12 21:22buy10752.651.510840.000000.00000
32242017.12.12 21:22modify10752.651.510841.500841.52084
32252017.12.12 21:48close10752.651.511451.500841.52084128.6031388.46
32262017.12.12 21:48sell10762.661.511450.000000.00000
32272017.12.12 21:48modify10762.661.511451.521451.50145
32282017.12.12 22:01close10762.661.510741.521451.50145150.0931538.55
32292017.12.12 22:01buy10772.671.510740.000000.00000
32302017.12.12 22:01modify10772.671.510741.500741.52074
32312017.12.12 22:09close10772.671.511431.500741.52074146.5631685.11
32322017.12.12 22:09sell10782.681.511430.000000.00000
32332017.12.12 22:09modify10782.681.511431.521431.50143
32342017.12.12 22:37sell10792.691.511570.000000.00000
32352017.12.12 22:37modify10792.691.511571.521571.50157
32362017.12.12 23:22sell10802.691.511680.000000.00000
32372017.12.12 23:22modify10802.691.511681.521681.50168
32382017.12.12 23:46close10782.681.510951.521431.50143102.2331787.34
32392017.12.12 23:46close10802.691.510951.521681.50168156.0631943.40
32402017.12.12 23:46close10792.691.510951.521571.50157132.5532075.95
32412017.12.12 23:46buy10812.691.510950.000000.00000
32422017.12.12 23:46modify10812.691.510951.500951.52095
32432017.12.13 00:54close10812.691.511351.500951.5209572.5132148.46
32442017.12.13 22:00buy10822.731.512880.000000.00000
32452017.12.13 22:00modify10822.731.512881.502881.52288
32462017.12.13 22:09close10822.731.514121.502881.52288269.3232417.78
32472017.12.13 22:09sell10832.731.514120.000000.00000
32482017.12.13 22:09modify10832.731.514121.524121.50412
32492017.12.13 22:30sell10842.761.514990.000000.00000
32502017.12.13 22:30modify10842.761.514991.524991.50499
32512017.12.13 23:00sell10852.761.516250.000000.00000
32522017.12.13 23:00modify10852.761.516251.526251.50625
32532017.12.14 00:48close10832.731.515201.524121.50412-240.9832176.79
32542017.12.14 00:48close10852.761.515201.526251.50625223.5732400.36
32552017.12.14 00:48close10842.761.515201.524991.50499-52.8032347.57
32562017.12.14 23:09sell10862.751.509130.000000.00000
32572017.12.14 23:09modify10862.751.509131.519131.49913
32582017.12.15 02:09close10862.751.505911.519131.49913701.4833049.05
32592017.12.18 21:09buy10872.811.516620.000000.00000
32602017.12.18 21:09modify10872.811.516621.506621.52662
32612017.12.18 21:36buy10882.811.516340.000000.00000
32622017.12.18 21:36modify10882.811.516341.506341.52634
32632017.12.18 22:54buy10892.811.516060.000000.00000
32642017.12.18 22:54modify10892.811.516061.506061.52606
32652017.12.19 00:33close10872.811.516341.506621.52662-76.2632972.78
32662017.12.19 00:33close10892.811.516341.506061.5260648.9333021.71
32672017.12.19 00:33close10882.811.516341.506341.52634-13.6733008.04
32682017.12.19 22:57buy10902.811.524160.000000.00000
32692017.12.19 22:57modify10902.811.524161.514161.53416
32702017.12.19 23:15buy10912.811.524220.000000.00000
32712017.12.19 23:15modify10912.811.524221.514221.53422
32722017.12.20 04:54close10902.811.524201.514161.53416-4.7333003.30
32732017.12.20 04:54close10912.811.524201.514221.53422-18.1532985.15
32742017.12.20 22:00buy10922.801.523840.000000.00000
32752017.12.20 22:00modify10922.801.523841.513841.53384
32762017.12.20 22:39buy10932.801.524030.000000.00000
32772017.12.20 22:39modify10932.801.524031.514031.53403
32782017.12.20 23:04buy10942.801.523680.000000.00000
32792017.12.20 23:04modify10942.801.523681.513681.53368
32802017.12.21 01:09close10922.801.523881.513841.53384-31.9732953.18
32812017.12.21 01:09close10942.801.523881.513681.533683.6732956.85
32822017.12.21 01:09close10932.801.523881.514031.53403-74.3032882.55
32832017.12.22 21:04buy10952.801.508720.000000.00000
32842017.12.22 21:04modify10952.801.508721.498721.51872
32852017.12.22 21:30buy10962.801.507700.000000.00000
32862017.12.22 21:30modify10962.801.507701.497701.51770
32872017.12.22 22:03close10952.801.509281.498721.51872124.7533007.30
32882017.12.22 22:03close10962.801.509281.497701.51770351.9733359.27
32892017.12.22 22:03sell10972.801.509280.000000.00000
32902017.12.22 22:03modify10972.801.509281.519281.49928
32912017.12.22 22:30sell10982.841.509980.000000.00000
32922017.12.22 22:30modify10982.841.509981.519981.49998
32932017.12.22 22:54close10972.801.508431.519281.49928189.1433548.41
32942017.12.22 22:54close10982.841.508431.519981.49998349.8333898.24
32952017.12.22 22:54buy10992.841.508430.000000.00000
32962017.12.22 22:54modify10992.841.508431.498431.51843
32972017.12.26 00:10close10992.841.509831.498431.51843288.6934186.93
32982017.12.26 21:02buy11002.911.506060.000000.00000
32992017.12.26 21:02modify11002.911.506061.496061.51606
33002017.12.26 21:30buy11012.911.505720.000000.00000
33012017.12.26 21:30modify11012.911.505721.495721.51572
33022017.12.26 22:00buy11022.911.505560.000000.00000
33032017.12.26 22:00modify11022.911.505561.495561.51556
33042017.12.27 02:34close11002.911.504801.496061.51606-305.8733881.06
33052017.12.27 02:34close11022.911.504801.495561.51556-190.1133690.95
33062017.12.27 02:34close11012.911.504801.495721.51572-227.1633463.79
33072017.12.27 22:00buy11032.841.503700.000000.00000
33082017.12.27 22:00modify11032.841.503701.493701.51370
33092017.12.27 22:47close11032.841.504561.493701.51370194.3133658.10
33102017.12.27 22:47sell11042.841.504560.000000.00000
33112017.12.27 22:47modify11042.841.504561.514561.49456
33122017.12.27 22:59close11042.841.503861.514561.49456157.9933816.09
33132017.12.27 22:59buy11052.861.503860.000000.00000
33142017.12.27 22:59modify11052.861.503861.493861.51386
33152017.12.27 23:35close11052.861.504401.493861.51386122.8733938.96
33162017.12.27 23:35sell11062.871.504400.000000.00000
33172017.12.27 23:35modify11062.871.504401.514401.49440
33182017.12.28 00:00close11062.871.503631.514401.49440168.6134107.57
33192017.12.28 21:09buy11072.901.503760.000000.00000
33202017.12.28 21:09modify11072.901.503761.493761.51376
33212017.12.28 21:30buy11082.901.503320.000000.00000
33222017.12.28 21:30modify11082.901.503321.493321.51332
33232017.12.28 22:00buy11092.901.501960.000000.00000
33242017.12.28 22:00modify11092.901.501961.491961.51196
33252017.12.29 03:22close11072.901.500761.493761.51376-706.2733401.30
33262017.12.29 03:22close11092.901.500761.491961.51196-290.9733110.33
33272017.12.29 03:22close11082.901.500761.493321.51332-604.7532505.57
33282017.12.29 21:06buy11102.761.505820.000000.00000
33292017.12.29 21:06modify11102.761.505821.495821.51582
33302017.12.29 21:30buy11112.761.504930.000000.00000
33312017.12.29 21:30modify11112.761.504931.494931.51493
33322017.12.29 21:55close11102.761.506071.495821.5158254.9032560.47
33332017.12.29 21:55close11112.761.506071.494931.51493250.3232810.79
33342017.12.29 21:55sell11122.761.506070.000000.00000
33352017.12.29 21:55modify11122.761.506071.516071.49607
33362017.12.29 22:15sell11132.791.506600.000000.00000
33372017.12.29 22:15modify11132.791.506601.516601.49660
33382017.12.29 22:45sell11142.791.507240.000000.00000
33392017.12.29 22:45modify11142.791.507241.517241.49724
33402017.12.29 23:54close11122.761.507821.516071.49607-383.8532426.94
33412017.12.29 23:54close11142.791.507821.517241.49724-128.6032298.34
33422017.12.29 23:54close11132.791.507821.516601.49660-270.5132027.83
33432018.01.02 21:39sell11152.721.507160.000000.00000
33442018.01.02 21:39modify11152.721.507161.517161.49716
33452018.01.02 22:00sell11162.721.507620.000000.00000
33462018.01.02 22:00modify11162.721.507621.517621.49762
33472018.01.02 22:30sell11172.721.507890.000000.00000
33482018.01.02 22:30modify11172.721.507891.517891.49789
33492018.01.03 01:39close11152.721.508461.517161.49716-283.2231744.61
33502018.01.03 01:39close11172.721.508461.517891.49789-125.4231619.19
33512018.01.03 01:39close11162.721.508461.517621.49762-183.7931435.39
33522018.01.03 22:00buy11182.671.506540.000000.00000
33532018.01.03 22:00modify11182.671.506541.496541.51654
33542018.01.03 22:37close11182.671.507151.496541.51654129.5731564.96
33552018.01.03 22:37sell11192.671.507150.000000.00000
33562018.01.03 22:37modify11192.671.507151.517151.49715
33572018.01.03 22:52close11192.671.506511.517151.49715135.8031700.76
33582018.01.03 22:52buy11202.681.506510.000000.00000
33592018.01.03 22:52modify11202.681.506511.496511.51651
33602018.01.03 23:24close11202.681.506911.496511.5165185.2831786.04
33612018.01.03 23:24sell11212.701.506910.000000.00000
33622018.01.03 23:24modify11212.701.506911.516911.49691
33632018.01.03 23:39close11212.701.506341.516911.49691122.3131908.35
33642018.01.03 23:39buy11222.701.506340.000000.00000
33652018.01.03 23:39modify11222.701.506341.496341.51634
33662018.01.03 23:48close11222.701.507031.496341.51634148.2132056.56
33672018.01.03 23:48sell11232.711.507030.000000.00000
33682018.01.03 23:48modify11232.711.507031.517031.49703
33692018.01.03 23:54close11232.711.506331.517031.49703150.7632207.32
33702018.01.04 21:00buy11242.741.508990.000000.00000
33712018.01.04 21:00modify11242.741.508991.498991.51899
33722018.01.04 21:30buy11252.741.509140.000000.00000
33732018.01.04 21:30modify11252.741.509141.499141.51914
33742018.01.04 22:00buy11262.741.508550.000000.00000
33752018.01.04 22:00modify11262.741.508551.498551.51855
33762018.01.05 00:54close11242.741.507791.498991.51899-274.9131932.41
33772018.01.05 00:54close11262.741.507791.498551.51855-179.0031753.41
33782018.01.05 00:54close11252.741.507791.499141.51914-307.6131445.79
33792018.01.08 21:03buy11272.671.485720.000000.00000
33802018.01.08 21:03modify11272.671.485721.475721.49572
33812018.01.08 21:37buy11282.671.485690.000000.00000
33822018.01.08 21:37modify11282.671.485691.475691.49569
33832018.01.08 22:05close11272.671.486291.475721.49572121.0831566.87
33842018.01.08 22:05close11282.671.486291.475691.49569127.4531694.32
33852018.01.08 22:05sell11292.671.486290.000000.00000
33862018.01.08 22:05modify11292.671.486291.496291.47629
33872018.01.08 22:34sell11302.691.486430.000000.00000
33882018.01.08 22:34modify11302.691.486431.496431.47643
33892018.01.08 23:00sell11312.691.486620.000000.00000
33902018.01.08 23:00modify11312.691.486621.496621.47662
33912018.01.08 23:54close11292.671.486151.496291.4762929.7131724.03
33922018.01.08 23:54close11312.691.486151.496621.47662100.4731824.50
33932018.01.08 23:54close11302.691.486151.496431.4764359.8531884.35
33942018.01.09 21:09buy11322.711.485340.000000.00000
33952018.01.09 21:09modify11322.711.485341.475341.49534
33962018.01.09 21:21close11322.711.486121.475341.49534168.1732052.52
33972018.01.09 21:21sell11332.711.486120.000000.00000
33982018.01.09 21:21modify11332.711.486121.496121.47612
33992018.01.09 21:51sell11342.721.486180.000000.00000
34002018.01.09 21:51modify11342.721.486181.496181.47618
34012018.01.09 22:16sell11352.721.486450.000000.00000
34022018.01.09 22:16modify11352.721.486451.496451.47645
34032018.01.10 00:09close11332.711.487221.496121.47612-239.1231813.41
34042018.01.10 00:09close11352.721.487221.496451.47645-168.6631644.74
34052018.01.10 00:09close11342.721.487221.496181.47618-227.0331417.71
34062018.01.11 22:54buy11362.671.506850.000000.00000
34072018.01.11 22:54modify11362.671.506851.496851.51685
34082018.01.11 23:19close11362.671.508101.496851.51685265.5231683.23
34092018.01.11 23:46buy11372.691.506780.000000.00000
34102018.01.11 23:46modify11372.691.506781.496781.51678
34112018.01.12 01:42close11372.691.507731.496781.51678190.2231873.45
34122018.01.15 21:07sell11382.711.524220.000000.00000
34132018.01.15 21:07modify11382.711.524221.534221.51422
34142018.01.15 21:30sell11392.711.524640.000000.00000
34152018.01.15 21:30modify11392.711.524641.534641.51464
34162018.01.15 22:24close11382.711.523711.534221.51422109.8431983.29
34172018.01.15 22:24close11392.711.523711.534641.51464200.2932183.58
34182018.01.15 22:24buy11402.711.523710.000000.00000
34192018.01.15 22:24modify11402.711.523711.513711.53371
34202018.01.15 22:52close11402.711.524821.513711.53371239.3232422.90
34212018.01.15 22:52sell11412.741.524820.000000.00000
34222018.01.15 22:52modify11412.741.524821.534821.51482
34232018.01.15 23:03close11412.741.523691.534821.51482246.0732668.97
34242018.01.15 23:03buy11422.761.523690.000000.00000
34252018.01.15 23:03modify11422.761.523691.513691.53369
34262018.01.15 23:48buy11432.781.523670.000000.00000
34272018.01.15 23:48modify11432.781.523671.513671.53367
34282018.01.16 01:39close11422.761.524731.513691.53369214.9332883.90
34292018.01.16 01:39close11432.781.524731.513671.53367220.9133104.81
34302018.01.16 21:00sell11442.811.523050.000000.00000
34312018.01.16 21:00modify11442.811.523051.533051.51305
34322018.01.16 21:30sell11452.811.523530.000000.00000
34332018.01.16 21:30modify11452.811.523531.533531.51353
34342018.01.16 22:00sell11462.811.525070.000000.00000
34352018.01.16 22:00modify11462.811.525071.535071.51507
34362018.01.16 23:15close11442.811.523941.533051.51305-198.7532906.06
34372018.01.16 23:15close11462.811.523941.535071.51507252.3533158.41
34382018.01.16 23:15close11452.811.523941.533531.51353-91.5633066.85
34392018.01.16 23:15buy11472.811.523940.000000.00000
34402018.01.16 23:15modify11472.811.523941.513941.53394
34412018.01.16 23:45buy11482.811.523880.000000.00000
34422018.01.16 23:45modify11482.811.523881.513881.53388
34432018.01.17 01:31close11472.811.525151.513941.53394256.8333323.68
34442018.01.17 01:31close11482.811.525151.513881.53388270.2433593.91
34452018.01.17 22:04buy11492.861.518240.000000.00000
34462018.01.17 22:04modify11492.861.518241.508241.52824
34472018.01.17 22:39buy11502.861.518030.000000.00000
34482018.01.17 22:39modify11502.861.518031.508031.52803
34492018.01.18 01:08close11492.861.516851.508241.52824-358.0333235.88
34502018.01.18 01:08close11502.861.516851.508031.52803-310.2432925.63
34512018.01.18 21:24sell11512.801.522100.000000.00000
34522018.01.18 21:24modify11512.801.522101.532101.51210
34532018.01.18 21:45sell11522.801.522860.000000.00000
34542018.01.18 21:45modify11522.801.522861.532861.51286
34552018.01.18 22:09close11512.801.521121.532101.51210218.0733143.70
34562018.01.18 22:09close11522.801.521121.532861.51286387.1933530.89
34572018.01.18 22:09buy11532.801.521120.000000.00000
34582018.01.18 22:09modify11532.801.521121.511121.53112
34592018.01.18 22:30buy11542.851.520010.000000.00000
34602018.01.18 22:30modify11542.851.520011.510011.53001
34612018.01.18 23:00buy11552.851.520010.000000.00000
34622018.01.18 23:00modify11552.851.520011.510011.53001
34632018.01.18 23:30close11532.801.521371.511121.5311255.6933586.58
34642018.01.18 23:30close11552.851.521371.510011.53001308.3633894.94
34652018.01.18 23:30close11542.851.521371.510011.53001308.3634203.30
34662018.01.18 23:30sell11562.851.521370.000000.00000
34672018.01.18 23:30modify11562.851.521371.531371.51137
34682018.01.18 23:52close11562.851.520151.531371.51137276.3334479.63
34692018.01.19 21:00sell11572.931.526020.000000.00000
34702018.01.19 21:00modify11572.931.526021.536021.51602
34712018.01.19 21:30sell11582.931.526720.000000.00000
34722018.01.19 21:30modify11582.931.526721.536721.51672
34732018.01.19 22:00sell11592.931.526820.000000.00000
34742018.01.19 22:00modify11592.931.526821.536821.51682
34752018.01.19 23:54close11572.931.527251.536021.51602-286.4134193.22
34762018.01.19 23:54close11592.931.527251.536821.51682-100.1234093.10
34772018.01.19 23:54close11582.931.527251.536721.51672-123.4133969.69
34782018.01.22 21:00sell11602.891.526770.000000.00000
34792018.01.22 21:00modify11602.891.526771.536771.51677
34802018.01.22 22:09sell11612.891.526900.000000.00000
34812018.01.22 22:09modify11612.891.526901.536901.51690
34822018.01.22 22:36sell11622.891.527260.000000.00000
34832018.01.22 22:36modify11622.891.527261.537261.51726
34842018.01.22 23:00close11602.891.526401.536771.5167784.9834054.67
34852018.01.22 23:00close11622.891.526401.537261.51726197.5234252.19
34862018.01.22 23:00close11612.891.526401.536901.51690114.8334367.02
34872018.01.22 23:00buy11632.891.526400.000000.00000
34882018.01.22 23:00modify11632.891.526401.516401.53640
34892018.01.22 23:49buy11642.921.526480.000000.00000
34902018.01.22 23:49modify11642.921.526481.516481.53648
34912018.01.23 01:39close11632.891.526561.516401.5364022.7334389.75
34922018.01.23 01:39close11642.921.526561.516481.536484.3834394.13
34932018.01.23 21:00buy11652.921.528210.000000.00000
34942018.01.23 21:00modify11652.921.528211.518211.53821
34952018.01.23 21:37buy11662.921.528750.000000.00000
34962018.01.23 21:37modify11662.921.528751.518751.53875
34972018.01.23 22:12buy11672.921.528550.000000.00000
34982018.01.23 22:12modify11672.921.528551.518551.53855
34992018.01.24 00:54close11652.921.527961.518211.53821-72.2934321.84
35002018.01.24 00:54close11672.921.527961.518551.53855-151.2734170.57
35012018.01.24 00:54close11662.921.527961.518751.53875-197.7333972.84
35022018.01.24 22:00buy11682.891.528460.000000.00000
35032018.01.24 22:00modify11682.891.528461.518461.53846
35042018.01.24 22:30buy11692.891.528110.000000.00000
35052018.01.24 22:30modify11692.891.528111.518111.53811
35062018.01.24 23:09close11682.891.529541.518461.53846248.3234221.16
35072018.01.24 23:09close11692.891.529541.518111.53811328.7934549.95
35082018.01.24 23:09sell11702.891.529540.000000.00000
35092018.01.24 23:09modify11702.891.529541.539541.51954
35102018.01.24 23:30sell11712.941.529660.000000.00000
35112018.01.24 23:30modify11712.941.529661.539661.51966
35122018.01.25 02:04close11702.891.530371.539541.51954-197.6834352.27
35132018.01.25 02:04close11712.941.530371.539661.51966-173.0734179.20
35142018.01.25 21:04buy11722.911.536420.000000.00000
35152018.01.25 21:04modify11722.911.536421.526421.54642
35162018.01.25 21:30buy11732.911.533440.000000.00000
35172018.01.25 21:30modify11732.911.533441.523441.54344
35182018.01.25 22:00buy11742.911.531900.000000.00000
35192018.01.25 22:00modify11742.911.531901.521901.54190
35202018.01.25 22:21close11722.911.535741.526421.54642-157.4334021.77
35212018.01.25 22:21close11742.911.535741.521901.54190889.0134910.78
35222018.01.25 22:21close11732.911.535741.523441.54344532.4835443.26
35232018.01.25 22:21sell11752.911.535740.000000.00000
35242018.01.25 22:21modify11752.911.535741.545741.52574
35252018.01.25 22:39close11752.911.534281.545741.52574337.6535780.91
35262018.01.25 22:39buy11763.011.534280.000000.00000
35272018.01.25 22:39modify11763.011.534281.524281.54428
35282018.01.25 23:09close11763.011.535261.524281.54428234.6836015.59
35292018.01.25 23:09sell11773.041.535260.000000.00000
35302018.01.25 23:09modify11773.041.535261.545261.52526
35312018.01.25 23:39close11773.041.533981.545261.52526309.2436324.83
35322018.01.25 23:39buy11783.061.533980.000000.00000
35332018.01.25 23:39modify11783.061.533981.523981.54398
35342018.01.26 01:09close11783.061.534491.523981.54398109.2636434.09
35352018.01.26 21:04buy11793.101.530760.000000.00000
35362018.01.26 21:04modify11793.101.530761.520761.54076
35372018.01.26 21:33close11793.101.532061.520761.54076320.6136754.70
35382018.01.26 21:33sell11803.101.532060.000000.00000
35392018.01.26 21:33modify11803.101.532061.542061.52206
35402018.01.26 21:37close11803.101.530691.542061.52206337.5237092.22
35412018.01.26 21:37buy11813.121.530690.000000.00000
35422018.01.26 21:37modify11813.121.530691.520691.54069
35432018.01.26 22:00buy11823.151.530210.000000.00000
35442018.01.26 22:00modify11823.151.530211.520211.54021
35452018.01.26 22:30buy11833.151.529690.000000.00000
35462018.01.26 22:30modify11833.151.529691.519691.53969
35472018.01.26 23:39close11813.121.531101.520691.54069101.7737193.99
35482018.01.26 23:39close11833.151.531101.519691.53969353.3637547.35
35492018.01.26 23:39close11823.151.531101.520211.54021223.0437770.39
35502018.01.26 23:39sell11843.151.531100.000000.00000
35512018.01.26 23:39modify11843.151.531101.541101.52110
35522018.01.29 00:00close11843.151.528951.541101.52110535.6738306.05
35532018.01.29 21:00sell11853.261.526910.000000.00000
35542018.01.29 21:00modify11853.261.526911.536911.51691
35552018.01.29 21:30sell11863.261.526960.000000.00000
35562018.01.29 21:30modify11863.261.526961.536961.51696
35572018.01.29 22:24sell11873.261.527220.000000.00000
35582018.01.29 22:24modify11873.261.527221.537221.51722
35592018.01.30 00:48close11853.261.526841.536911.5169115.4838321.53
35602018.01.30 00:48close11873.261.526841.537221.5172295.8038417.33
35612018.01.30 00:48close11863.261.526841.536961.5169628.4438445.77
35622018.01.30 21:06buy11883.271.527930.000000.00000
35632018.01.30 21:06modify11883.271.527931.517931.53793
35642018.01.30 21:37close11883.271.528941.517931.53793262.7538708.52
35652018.01.30 21:37sell11893.271.528940.000000.00000
35662018.01.30 21:37modify11893.271.528941.538941.51894
35672018.01.30 22:07sell11903.291.529010.000000.00000
35682018.01.30 22:07modify11903.291.529011.539011.51901
35692018.01.30 22:22close11893.271.528061.538941.51894228.6938937.21
35702018.01.30 22:22close11903.291.528061.539011.51901248.3939185.60
35712018.01.30 22:22buy11913.291.528060.000000.00000
35722018.01.30 22:22modify11913.291.528061.518061.53806
35732018.01.30 23:22close11913.291.528901.518061.53806219.8639405.46
35742018.01.30 23:22sell11923.331.528900.000000.00000
35752018.01.30 23:22modify11923.331.528901.538901.51890
35762018.01.30 23:45sell11933.351.529700.000000.00000
35772018.01.30 23:45modify11933.351.529701.539701.51970
35782018.01.31 01:39close11923.331.529691.538901.51890-211.7839193.68
35792018.01.31 01:39close11933.351.529691.539701.51970-0.0739193.61
35802018.01.31 22:03buy11943.331.527120.000000.00000
35812018.01.31 22:03modify11943.331.527121.517121.53712
35822018.01.31 22:30buy11953.331.526770.000000.00000
35832018.01.31 22:30modify11953.331.526771.516771.53677
35842018.01.31 23:09close11943.331.527451.517121.5371287.4339281.04
35852018.01.31 23:09close11953.331.527451.516771.53677180.1639461.20
35862018.01.31 23:09sell11963.331.527450.000000.00000
35872018.01.31 23:09modify11963.331.527451.537451.51745
35882018.01.31 23:32sell11973.351.527500.000000.00000
35892018.01.31 23:32modify11973.351.527501.537501.51750
35902018.02.01 08:09close11963.331.528081.537451.51745-174.8639286.34
35912018.02.01 08:09close11973.351.528081.537501.51750-162.6039123.74
35922018.02.01 21:09buy11983.331.532650.000000.00000
35932018.02.01 21:09modify11983.331.532651.522651.54265
35942018.02.01 21:22close11983.331.533481.522651.54265219.8839343.62
35952018.02.01 21:22sell11993.331.533480.000000.00000
35962018.02.01 21:22modify11993.331.533481.543481.52348
35972018.02.01 21:49sell12003.341.533790.000000.00000
35982018.02.01 21:49modify12003.341.533791.543791.52379
35992018.02.01 22:15sell12013.341.534790.000000.00000
36002018.02.01 22:15modify12013.341.534791.544791.52479
36012018.02.01 23:36close11993.331.534311.543481.52348-219.6539123.97
36022018.02.01 23:36close12013.341.534311.544791.52479127.4139251.38
36032018.02.01 23:36close12003.341.534311.543791.52379-138.0239113.36
36042018.02.01 23:36buy12023.341.534310.000000.00000
36052018.02.01 23:36modify12023.341.534311.524311.54431
36062018.02.02 03:09close12023.341.534501.524311.5443134.2339147.59
36072018.02.05 21:39buy12033.331.551530.000000.00000
36082018.02.05 21:39modify12033.331.551531.541531.56153
36092018.02.05 21:48close12033.331.552581.541531.56153278.1739425.76
36102018.02.05 21:52buy12043.351.551530.000000.00000
36112018.02.05 21:52modify12043.351.551531.541531.56153
36122018.02.05 22:09close12043.351.552331.541531.56153213.2139638.97
36132018.02.05 22:24buy12053.371.551170.000000.00000
36142018.02.05 22:24modify12053.371.551171.541171.56117
36152018.02.05 22:36close12053.371.552151.541171.56117262.7539901.72
36162018.02.05 22:54buy12063.391.551150.000000.00000
36172018.02.05 22:54modify12063.391.551151.541151.56115
36182018.02.05 23:07close12063.391.552191.541151.56115280.4940182.21
36192018.02.05 23:24buy12073.421.551240.000000.00000
36202018.02.05 23:24modify12073.421.551241.541241.56124
36212018.02.05 23:49buy12083.421.551120.000000.00000
36222018.02.05 23:49modify12083.421.551121.541121.56112
36232018.02.06 00:54close12073.421.551541.541241.5612464.9940247.20
36242018.02.06 00:54close12083.421.551541.541121.5611297.6440344.83
36252018.02.06 21:00sell12093.431.553570.000000.00000
36262018.02.06 21:00modify12093.431.553571.563571.54357
36272018.02.06 21:30sell12103.431.553020.000000.00000
36282018.02.06 21:30modify12103.431.553021.563021.54302
36292018.02.06 21:54close12093.431.551511.563571.54357561.5440906.37
36302018.02.06 21:54close12103.431.551511.563021.54302411.6241317.99
36312018.02.06 21:54buy12113.431.551510.000000.00000
36322018.02.06 21:54modify12113.431.551511.541511.56151
36332018.02.06 22:21buy12123.511.551280.000000.00000
36342018.02.06 22:21modify12123.511.551281.541281.56128
36352018.02.06 22:45buy12133.511.549080.000000.00000
36362018.02.06 22:45modify12133.511.549081.539081.55908
36372018.02.07 01:22close12113.431.548171.541511.56151-928.1240389.87
36382018.02.07 01:22close12133.511.548171.539081.55908-271.2040118.67
36392018.02.07 01:22close12123.511.548171.541281.56128-885.5439233.13
36402018.02.07 22:00sell12143.341.543130.000000.00000
36412018.02.07 22:00modify12143.341.543131.553131.53313
36422018.02.07 22:24close12143.341.541221.553131.53313506.9839740.11
36432018.02.07 23:16sell12153.381.542080.000000.00000
36442018.02.07 23:16modify12153.381.542081.552081.53208
36452018.02.07 23:45close12153.381.540881.552081.53208322.3440062.45
36462018.02.08 21:00buy12163.411.542120.000000.00000
36472018.02.08 21:00modify12163.411.542121.532121.55212
36482018.02.08 21:24close12163.411.543341.532121.55212330.9840393.43
36492018.02.08 21:24sell12173.411.543340.000000.00000
36502018.02.08 21:24modify12173.411.543341.553341.53334
36512018.02.08 21:45sell12183.431.544180.000000.00000
36522018.02.08 21:45modify12183.431.544181.554181.53418
36532018.02.08 22:24close12173.411.542811.553341.53334143.6340537.06
36542018.02.08 22:24close12183.431.542811.554181.53418373.4540910.51
36552018.02.08 22:24buy12193.431.542810.000000.00000
36562018.02.08 22:24modify12193.431.542811.532811.55281
36572018.02.08 22:33close12193.431.543891.532811.55281294.7141205.22
36582018.02.08 22:33sell12203.481.543890.000000.00000
36592018.02.08 22:33modify12203.481.543891.553891.53389
36602018.02.08 23:03sell12213.501.544160.000000.00000
36612018.02.08 23:03modify12213.501.544161.554161.53416
36622018.02.08 23:09close12203.481.542881.553891.53389279.3341484.55
36632018.02.08 23:09close12213.501.542881.554161.53416356.0341840.58
36642018.02.08 23:09buy12223.501.542880.000000.00000
36652018.02.08 23:09modify12223.501.542881.532881.55288
36662018.02.08 23:30buy12233.561.542250.000000.00000
36672018.02.08 23:30modify12233.561.542251.532251.55225
36682018.02.08 23:39close12223.501.543811.532881.55288258.9642099.54
36692018.02.08 23:39close12233.561.543811.532251.55225441.8342541.37
36702018.02.08 23:39sell12243.561.543810.000000.00000
36712018.02.08 23:39modify12243.561.543811.553811.53381
36722018.02.09 00:09close12243.561.542661.553811.53381322.4642863.83
36732018.02.09 21:04buy12253.641.541250.000000.00000
36742018.02.09 21:04modify12253.641.541251.531251.55125
36752018.02.09 21:24close12253.641.542351.531251.55125318.5543182.38
36762018.02.09 21:24sell12263.641.542350.000000.00000
36772018.02.09 21:24modify12263.641.542351.552351.53235
36782018.02.09 21:52sell12273.671.542490.000000.00000
36792018.02.09 21:52modify12273.671.542491.552491.53249
36802018.02.09 22:15sell12283.671.543010.000000.00000
36812018.02.09 22:15modify12283.671.543011.553011.53301
36822018.02.09 22:36close12263.641.541551.552351.53235231.4243413.80
36832018.02.09 22:36close12283.671.541551.553011.53301425.8243839.62
36842018.02.09 22:36close12273.671.541551.552491.53249274.1644113.78
36852018.02.09 22:36buy12293.671.541550.000000.00000
36862018.02.09 22:36modify12293.671.541551.531551.55155
36872018.02.09 23:00buy12303.751.540990.000000.00000
36882018.02.09 23:00modify12303.751.540991.530991.55099
36892018.02.09 23:39buy12313.751.540840.000000.00000
36902018.02.09 23:39modify12313.751.540841.530841.55084
36912018.02.12 00:21close12293.671.542031.531551.55155122.2944236.07
36922018.02.12 00:21close12313.751.542031.530841.55084336.7844572.86
36932018.02.12 00:21close12303.751.542031.530991.55099292.0344864.89
36942018.02.12 23:09buy12323.811.548220.000000.00000
36952018.02.12 23:09modify12323.811.548221.538221.55822
36962018.02.12 23:36buy12333.811.548040.000000.00000
36972018.02.12 23:36modify12333.811.548041.538041.55804
36982018.02.13 01:36close12323.811.547471.538221.55822-245.8744619.02
36992018.02.13 01:36close12333.811.547471.538041.55804-191.3144427.70
37002018.02.13 23:09buy12343.781.555940.000000.00000
37012018.02.13 23:09modify12343.781.555941.545941.56594
37022018.02.13 23:30buy12353.781.555790.000000.00000
37032018.02.13 23:30modify12353.781.555791.545791.56579
37042018.02.14 04:09close12343.781.555431.545941.56594-171.7644255.94
37052018.02.14 04:09close12353.781.555431.545791.56579-126.6544129.28
37062018.02.14 22:09buy12363.751.556830.000000.00000
37072018.02.14 22:09modify12363.751.556831.546831.56683
37082018.02.14 22:27close12363.751.557611.546831.56683232.7044361.98
37092018.02.14 22:27sell12373.751.557610.000000.00000
37102018.02.14 22:27modify12373.751.557611.567611.54761
37112018.02.14 22:49sell12383.771.557820.000000.00000
37122018.02.14 22:49modify12383.771.557821.567821.54782
37132018.02.14 23:22close12373.751.557121.567611.54761146.0344508.01
37142018.02.14 23:22close12383.771.557121.567821.54782209.7244717.73
37152018.02.14 23:22buy12393.771.557120.000000.00000
37162018.02.14 23:22modify12393.771.557121.547121.56712
37172018.02.14 23:45buy12403.801.556140.000000.00000
37182018.02.14 23:45modify12403.801.556141.546141.56614
37192018.02.15 01:37close12393.771.556531.547121.56712-232.0044485.74
37202018.02.15 01:37close12403.801.556531.546141.5661462.4344548.17
37212018.02.15 21:00sell12413.791.562390.000000.00000
37222018.02.15 21:00modify12413.791.562391.572391.55239
37232018.02.15 22:09close12413.791.561461.572391.55239280.1244828.29
37242018.02.15 22:09buy12423.791.561460.000000.00000
37252018.02.15 22:09modify12423.791.561461.551461.57146
37262018.02.15 22:37buy12433.811.561400.000000.00000
37272018.02.15 22:37modify12433.811.561401.551401.57140
37282018.02.15 23:04buy12443.811.561190.000000.00000
37292018.02.15 23:04modify12443.811.561191.551191.57119
37302018.02.16 03:07close12423.791.561481.551461.57146-12.4144815.87
37312018.02.16 03:07close12443.811.561481.551191.5711969.3644885.23
37322018.02.16 03:07close12433.811.561481.551401.571405.7044890.93
37332018.02.16 21:00buy12453.821.558470.000000.00000
37342018.02.16 21:00modify12453.821.558471.548471.56847
37352018.02.16 21:30buy12463.821.558370.000000.00000
37362018.02.16 21:30modify12463.821.558371.548371.56837
37372018.02.16 22:06buy12473.821.558580.000000.00000
37382018.02.16 22:06modify12473.821.558581.548581.56858
37392018.02.19 00:07close12453.821.558291.548471.56847-73.2944817.64
37402018.02.19 00:07close12473.821.558291.548581.56858-106.7244710.92
37412018.02.19 00:07close12463.821.558291.548371.56837-42.9044668.02
37422018.02.19 21:06sell12483.801.559090.000000.00000
37432018.02.19 21:06modify12483.801.559091.569091.54909
37442018.02.19 21:30sell12493.801.559260.000000.00000
37452018.02.19 21:30modify12493.801.559261.569261.54926
37462018.02.19 21:54close12483.801.558561.569091.54909160.0544828.07
37472018.02.19 21:54close12493.801.558561.569261.54926211.3945039.46
37482018.02.19 21:54buy12503.801.558560.000000.00000
37492018.02.19 21:54modify12503.801.558561.548561.56856
37502018.02.19 22:01close12503.801.559221.548561.56856199.5345238.99
37512018.02.19 22:01sell12513.831.559220.000000.00000
37522018.02.19 22:01modify12513.831.559221.569221.54922
37532018.02.19 22:09close12513.831.558521.569221.54922213.0745452.06
37542018.02.19 22:09buy12523.851.558520.000000.00000
37552018.02.19 22:09modify12523.851.558521.548521.56852
37562018.02.19 22:24close12523.851.559161.548521.56852196.0345648.09
37572018.02.19 22:24sell12533.861.559160.000000.00000
37582018.02.19 22:24modify12533.861.559161.569161.54916
37592018.02.19 22:39close12533.861.558481.569161.54916208.5945856.68
37602018.02.19 22:39buy12543.881.558480.000000.00000
37612018.02.19 22:39modify12543.881.558481.548481.56848
37622018.02.19 23:03buy12553.901.558330.000000.00000
37632018.02.19 23:03modify12553.901.558331.548331.56833
37642018.02.19 23:39buy12563.901.558370.000000.00000
37652018.02.19 23:39modify12563.901.558371.548371.56837
37662018.02.20 02:54close12543.881.558701.548481.5684849.0345905.71
37672018.02.20 02:54close12563.901.558701.548371.5683783.4145989.12
37682018.02.20 02:54close12553.901.558701.548331.5683395.8246084.94
37692018.02.20 21:06sell12573.921.559160.000000.00000
37702018.02.20 21:06modify12573.921.559161.569161.54916
37712018.02.20 21:33sell12583.921.559470.000000.00000
37722018.02.20 21:33modify12583.921.559471.569471.54947
37732018.02.20 22:07sell12593.921.559650.000000.00000
37742018.02.20 22:07modify12593.921.559651.569651.54965
37752018.02.21 00:06close12573.921.559551.569161.54916-124.6845960.26
37762018.02.21 00:06close12593.921.559551.569651.5496527.9745988.23
37772018.02.21 00:06close12583.921.559551.569471.54947-28.1145960.13
37782018.02.21 22:07buy12603.911.560170.000000.00000
37792018.02.21 22:07modify12603.911.560171.550171.57017
37802018.02.21 22:37buy12613.911.559850.000000.00000
37812018.02.21 22:37modify12613.911.559851.549851.56985
37822018.02.21 23:09buy12623.911.559610.000000.00000
37832018.02.21 23:09modify12623.911.559611.549611.56961
37842018.02.21 23:36close12603.911.560211.550171.5701712.4445972.57
37852018.02.21 23:36close12623.911.560211.549611.56961186.6446159.21
37862018.02.21 23:36close12613.911.560211.549851.56985111.9846271.19
37872018.02.21 23:36sell12633.911.560210.000000.00000
37882018.02.21 23:36modify12633.911.560211.570211.55021
37892018.02.22 00:09close12633.911.559631.570211.55021170.6946441.87
37902018.02.26 21:09buy12643.951.561050.000000.00000
37912018.02.26 21:09modify12643.951.561051.551051.57105
37922018.02.26 21:30buy12653.951.560870.000000.00000
37932018.02.26 21:30modify12653.951.560871.550871.57087
37942018.02.26 22:00buy12663.951.560770.000000.00000
37952018.02.26 22:00modify12663.951.560771.550771.57077
37962018.02.26 23:51close12643.951.561231.551051.5710556.5746498.44
37972018.02.26 23:51close12663.951.561231.550771.57077144.5646643.00
37982018.02.26 23:51close12653.951.561231.550871.57087113.1346756.13
37992018.02.27 21:00buy12673.981.559450.000000.00000
38002018.02.27 21:00modify12673.981.559451.549451.56945
38012018.02.27 21:49close12673.981.560041.549451.56945186.8246942.95
38022018.02.27 21:49sell12683.981.560040.000000.00000
38032018.02.27 21:49modify12683.981.560041.570041.55004
38042018.02.27 22:16sell12693.991.560360.000000.00000
38052018.02.27 22:16modify12693.991.560361.570361.55036
38062018.02.27 22:49sell12703.991.560560.000000.00000
38072018.02.27 22:49modify12703.991.560561.570561.55056
38082018.02.28 01:51close12683.981.562151.570041.55004-670.6346272.32
38092018.02.28 01:51close12703.991.562151.570561.55056-507.4345764.90
38102018.02.28 01:51close12693.991.562151.570361.55036-570.8545194.05
38112018.02.28 22:06sell12713.841.565800.000000.00000
38122018.02.28 22:06modify12713.841.565801.575801.55580
38132018.02.28 22:46sell12723.841.566170.000000.00000
38142018.02.28 22:46modify12723.841.566171.576171.55617
38152018.02.28 23:09close12713.841.565381.575801.55580128.1845322.23
38162018.02.28 23:09close12723.841.565381.576171.55617241.0945563.32
38172018.02.28 23:09buy12733.841.565380.000000.00000
38182018.02.28 23:09modify12733.841.565381.555381.57538
38192018.02.28 23:30buy12743.871.565110.000000.00000
38202018.02.28 23:30modify12743.871.565111.555111.57511
38212018.03.01 02:39close12733.841.565141.555381.57538-129.3845433.94
38222018.03.01 02:39close12743.871.565141.555111.57511-47.2645386.68
38232018.03.01 21:46buy12753.861.570890.000000.00000
38242018.03.01 21:46modify12753.861.570891.560891.58089
38252018.03.01 21:54close12753.861.572281.560891.58089426.8645813.54
38262018.03.01 22:39buy12763.891.571120.000000.00000
38272018.03.01 22:39modify12763.891.571121.561121.58112
38282018.03.01 22:54close12763.891.572491.561121.58112423.9946237.53
38292018.03.06 21:16sell12773.931.600200.000000.00000
38302018.03.06 21:16modify12773.931.600201.610201.59020
38312018.03.06 21:55sell12783.931.600050.000000.00000
38322018.03.06 21:55modify12783.931.600051.610051.59005
38332018.03.06 22:07close12773.931.599061.610201.59020356.0546593.58
38342018.03.06 22:07close12783.931.599061.610051.59005309.2046902.78
38352018.03.06 22:07buy12793.931.599060.000000.00000
38362018.03.06 22:07modify12793.931.599061.589061.60906
38372018.03.06 22:57buy12803.991.599190.000000.00000
38382018.03.06 22:57modify12803.991.599191.589191.60919
38392018.03.06 23:16buy12813.991.598810.000000.00000
38402018.03.06 23:16modify12813.991.598811.588811.60881
38412018.03.07 00:32close12793.931.598671.589061.60906-141.0646761.71
38422018.03.07 00:32close12813.991.598671.588811.60881-63.8646697.86
38432018.03.07 00:32close12803.991.598671.589191.60919-184.4946513.37
38442018.03.07 22:00buy12823.951.603630.000000.00000
38452018.03.07 22:00modify12823.951.603631.593631.61363
38462018.03.07 22:30buy12833.951.602490.000000.00000
38472018.03.07 22:30modify12833.951.602491.592491.61249
38482018.03.07 23:00buy12843.951.600940.000000.00000
38492018.03.07 23:00modify12843.951.600941.590941.61094
38502018.03.08 00:36close12823.951.602441.593631.61363-431.6346081.74
38512018.03.08 00:36close12843.951.602441.590941.61094413.7046495.45
38522018.03.08 00:36close12833.951.602441.592491.61249-73.3946422.06
38532018.03.12 21:00sell12853.951.582490.000000.00000
38542018.03.12 21:00modify12853.951.582491.592491.57249
38552018.03.12 21:34sell12863.951.582590.000000.00000
38562018.03.12 21:34modify12863.951.582591.592591.57259
38572018.03.12 22:00sell12873.951.582940.000000.00000
38582018.03.12 22:00modify12873.951.582941.592941.57294
38592018.03.12 22:23close12853.951.582251.592491.5724975.3446497.40
38602018.03.12 22:23close12873.951.582251.592941.57294216.6046714.00
38612018.03.12 22:23close12863.951.582251.592591.57259106.7346820.73
38622018.03.12 22:23buy12883.951.582250.000000.00000
38632018.03.12 22:23modify12883.951.582251.572251.59225
38642018.03.12 22:39close12883.951.582931.572251.59225213.6947034.42
38652018.03.12 22:39sell12893.981.582930.000000.00000
38662018.03.12 22:39modify12893.981.582931.592931.57293
38672018.03.12 23:00sell12904.001.583490.000000.00000
38682018.03.12 23:00modify12904.001.583491.593491.57349
38692018.03.12 23:43sell12914.001.584170.000000.00000
38702018.03.12 23:43modify12914.001.584171.594171.57417
38712018.03.13 00:00close12893.981.583321.592931.57293-126.6046907.82
38722018.03.13 00:00close12914.001.583321.594171.57417266.9647174.78
38732018.03.13 00:00close12904.001.583321.593491.5734950.7947225.56
38742018.03.14 22:00sell12924.011.601710.000000.00000
38752018.03.14 22:00modify12924.011.601711.611711.59171
38762018.03.14 22:30sell12934.011.602300.000000.00000
38772018.03.14 22:30modify12934.011.602301.612301.59230
38782018.03.14 23:24sell12944.011.602330.000000.00000
38792018.03.14 23:24modify12944.011.602331.612331.59233
38802018.03.15 00:24close12924.011.601471.611711.5917166.6947292.25
38812018.03.15 00:24close12944.011.601471.612331.59233264.2847556.53
38822018.03.15 00:24close12934.011.601471.612301.59230254.7147811.24
38832018.03.15 21:24buy12954.061.607170.000000.00000
38842018.03.15 21:24modify12954.061.607171.597171.61717
38852018.03.15 21:39close12954.061.607921.597171.61717242.2648053.50
38862018.03.15 21:52buy12964.091.607200.000000.00000
38872018.03.15 21:52modify12964.091.607201.597201.61720
38882018.03.15 22:15buy12974.091.606410.000000.00000
38892018.03.15 22:15modify12974.091.606411.596411.61641
38902018.03.15 22:45buy12984.091.606270.000000.00000
38912018.03.15 22:45modify12984.091.606271.596271.61627
38922018.03.15 23:39close12964.091.606761.597201.61720-143.1747910.33
38932018.03.15 23:39close12984.091.606761.596271.61627159.4548069.78
38942018.03.15 23:39close12974.091.606761.596411.61641113.8948183.67
38952018.03.15 23:39sell12994.091.606760.000000.00000
38962018.03.15 23:39modify12994.091.606761.616761.59676
38972018.03.15 23:54close12994.091.606001.616761.59676247.0348430.70
38982018.03.16 21:07sell13004.121.609040.000000.00000
38992018.03.16 21:07modify13004.121.609041.619041.59904
39002018.03.19 00:00close13004.121.607631.619041.59904458.3248889.02
39012018.03.19 21:00buy13014.161.613290.000000.00000
39022018.03.19 21:00modify13014.161.613291.603291.62329
39032018.03.19 21:39close13014.161.614131.603291.62329278.0049167.02
39042018.03.19 21:49buy13024.181.613190.000000.00000
39052018.03.19 21:49modify13024.181.613191.603191.62319
39062018.03.19 22:22buy13034.181.613170.000000.00000
39072018.03.19 22:22modify13034.181.613171.603171.62317
39082018.03.19 22:45buy13044.181.612860.000000.00000
39092018.03.19 22:45modify13044.181.612861.602861.62286
39102018.03.20 00:03close13024.181.613201.603191.62319-17.0149150.01
39112018.03.20 00:03close13044.181.613201.602861.6228692.7349242.74
39122018.03.20 00:03close13034.181.613201.603171.62317-10.3649232.38
39132018.03.21 22:03sell13054.191.593350.000000.00000
39142018.03.21 22:03modify13054.191.593351.603351.58335
39152018.03.21 22:48close13054.191.591041.603351.58335769.2150001.59
39162018.03.21 23:00sell13064.251.592930.000000.00000
39172018.03.21 23:00modify13064.251.592931.602931.58293
39182018.03.21 23:52close13064.251.591661.602931.58293428.9550430.54
39192018.03.22 21:01buy13074.291.586800.000000.00000
39202018.03.22 21:01modify13074.291.586801.576801.59680
39212018.03.22 21:09close13074.291.588001.576801.59680409.5750840.11
39222018.03.22 21:09sell13084.291.588000.000000.00000
39232018.03.22 21:09modify13084.291.588001.598001.57800
39242018.03.22 21:30sell13094.321.589340.000000.00000
39252018.03.22 21:30modify13094.321.589341.599341.57934
39262018.03.22 22:00sell13104.321.589560.000000.00000
39272018.03.22 22:00modify13104.321.589561.599561.57956
39282018.03.23 00:00close13084.291.590821.598001.57800-964.9349875.18
39292018.03.23 00:00close13104.321.590821.599561.57956-436.1049439.08
39302018.03.23 00:00close13094.321.590821.599341.57934-511.6348927.46
39312018.03.23 21:00buy13114.161.586790.000000.00000
39322018.03.23 21:00modify13114.161.586791.576791.59679
39332018.03.23 21:36close13114.161.589171.576791.59679787.6949715.15
39342018.03.23 21:36sell13124.161.589170.000000.00000
39352018.03.23 21:36modify13124.161.589171.599171.57917
39362018.03.23 22:00sell13134.231.590890.000000.00000
39372018.03.23 22:00modify13134.231.590891.600891.58089
39382018.03.23 22:30sell13144.231.590800.000000.00000
39392018.03.23 22:30modify13144.231.590801.600801.58080
39402018.03.23 23:09close13124.161.589571.599171.57917-132.2549582.90
39412018.03.23 23:09close13144.231.589571.600801.58080413.4949996.39
39422018.03.23 23:09close13134.231.589571.600891.58089443.7450440.13
39432018.03.23 23:09buy13154.231.589570.000000.00000
39442018.03.23 23:09modify13154.231.589571.579571.59957
39452018.03.23 23:24close13154.231.591181.579571.59957541.8150981.94
39462018.03.23 23:24sell13164.291.591180.000000.00000
39472018.03.23 23:24modify13164.291.591181.601181.58118
39482018.03.23 23:45sell13174.331.592220.000000.00000
39492018.03.23 23:45modify13174.331.592221.602221.58222
39502018.03.26 02:24close13164.291.591831.601181.58118-225.1050756.84
39512018.03.26 02:24close13174.331.591831.602221.58222130.6950887.52
39522018.03.26 23:39buy13184.331.600050.000000.00000
39532018.03.26 23:39modify13184.331.600051.590051.61005
39542018.03.27 01:54close13184.331.600251.590051.6100547.8350935.35
39552018.03.27 21:00sell13194.331.597380.000000.00000
39562018.03.27 21:00modify13194.331.597381.607381.58738
39572018.03.27 21:30sell13204.331.597770.000000.00000
39582018.03.27 21:30modify13204.331.597771.607771.58777
39592018.03.27 21:54close13194.331.596571.607381.58738278.7351214.08
39602018.03.27 21:54close13204.331.596571.607771.58777412.9351627.01
39612018.03.27 21:54buy13214.331.596570.000000.00000
39622018.03.27 21:54modify13214.331.596571.586571.60657
39632018.03.27 22:07close13214.331.597671.586571.60657378.9452005.95
39642018.03.27 22:07sell13224.391.597670.000000.00000
39652018.03.27 22:07modify13224.391.597671.607671.58767
39662018.03.27 22:30sell13234.421.599000.000000.00000
39672018.03.27 22:30modify13234.421.599001.609001.58900
39682018.03.27 23:07sell13244.421.598370.000000.00000
39692018.03.27 23:07modify13244.421.598371.608371.58837
39702018.03.27 23:54close13224.391.597731.607671.58767-20.9451985.01
39712018.03.27 23:54close13244.421.597731.608371.58837224.8152209.82
39722018.03.27 23:54close13234.421.597731.609001.58900446.1152655.93
39732018.03.28 22:09sell13254.481.591080.000000.00000
39742018.03.28 22:09modify13254.481.591081.601081.58108
39752018.03.28 22:30close13254.481.589581.601081.58108534.0553189.98
39762018.03.28 23:22sell13264.521.590930.000000.00000
39772018.03.28 23:22modify13264.521.590931.600931.58093
39782018.03.29 00:01close13264.521.589771.600931.58093405.6653595.64
39792018.03.29 22:39sell13274.561.585280.000000.00000
39802018.03.29 22:39modify13274.561.585281.595281.57528
39812018.03.29 23:09sell13284.561.585370.000000.00000
39822018.03.29 23:09modify13284.561.585371.595371.57537
39832018.03.29 23:39sell13294.561.585430.000000.00000
39842018.03.29 23:39modify13294.561.585431.595431.57543
39852018.03.30 00:00close13274.561.584361.595281.57528329.6953925.33
39862018.03.30 00:00close13294.561.584361.595431.57543384.0554309.38
39872018.03.30 00:00close13284.561.584361.595371.57537362.3154671.69
39882018.03.30 21:15buy13304.651.587970.000000.00000
39892018.03.30 21:15modify13304.651.587971.577971.59797
39902018.03.30 21:45buy13314.651.587880.000000.00000
39912018.03.30 21:45modify13314.651.587881.577881.59788
39922018.03.30 21:55close13304.651.588711.577971.59797273.7654945.45
39932018.03.30 21:55close13314.651.588711.577881.59788307.0555252.50
39942018.03.30 21:55sell13324.651.588710.000000.00000
39952018.03.30 21:55modify13324.651.588711.598711.57871
39962018.03.30 22:09close13324.651.588051.598711.57871243.9055496.40
39972018.03.30 22:09buy13334.701.588050.000000.00000
39982018.03.30 22:09modify13334.701.588051.578051.59805
39992018.03.30 22:15close13334.701.588791.578051.59805276.7055773.10
40002018.03.30 22:15sell13344.721.588790.000000.00000
40012018.03.30 22:15modify13344.721.588791.598791.57879
40022018.03.30 22:48close13344.721.587931.598791.57879322.5956095.69
40032018.03.30 22:48buy13354.741.587930.000000.00000
40042018.03.30 22:48modify13354.741.587931.577931.59793
40052018.03.30 22:54close13354.741.588731.577931.59793301.6856397.37
40062018.03.30 22:54sell13364.771.588730.000000.00000
40072018.03.30 22:54modify13364.771.588731.598731.57873
40082018.03.30 23:22sell13374.791.588830.000000.00000
40092018.03.30 23:22modify13374.791.588831.598831.57883
40102018.03.30 23:31close13364.771.588191.598731.57873204.7156602.08
40112018.03.30 23:31close13374.791.588191.598831.57883243.6356845.71
40122018.03.30 23:31buy13384.791.588190.000000.00000
40132018.03.30 23:31modify13384.791.588191.578191.59819
40142018.03.30 23:37close13384.791.588841.578191.59819247.7157093.42
40152018.03.30 23:37sell13394.831.588840.000000.00000
40162018.03.30 23:37modify13394.831.588841.598841.57884
40172018.04.02 00:35close13394.831.588471.598841.57884138.0957231.51
40182018.04.02 21:00sell13404.871.591580.000000.00000
40192018.04.02 21:00modify13404.871.591581.601581.58158
40202018.04.02 21:30sell13414.871.592230.000000.00000
40212018.04.02 21:30modify13414.871.592231.602231.58223
40222018.04.02 22:00sell13424.871.591250.000000.00000
40232018.04.02 22:00modify13424.871.591251.601251.58125
40242018.04.02 22:45close13404.871.591091.601581.58158189.6557421.16
40252018.04.02 22:45close13424.871.591091.601251.5812561.9357483.09
40262018.04.02 22:45close13414.871.591091.602231.58223441.2257924.31
40272018.04.02 22:45buy13434.871.591090.000000.00000
40282018.04.02 22:45modify13434.871.591091.581091.60109
40292018.04.02 23:15buy13444.921.589380.000000.00000
40302018.04.02 23:15modify13444.921.589381.579381.59938
40312018.04.02 23:45buy13454.921.588750.000000.00000
40322018.04.02 23:45modify13454.921.588751.578751.59875
40332018.04.03 09:00close13434.871.586661.581091.60109-1740.0856184.23
40342018.04.03 09:00close13454.921.586661.578751.59875-842.0255342.20
40352018.04.03 09:00close13444.921.586661.579381.59938-1088.6254253.58
40362018.04.04 22:00buy13464.611.570650.000000.00000
40372018.04.04 22:00modify13464.611.570651.560651.58065
40382018.04.04 22:30buy13474.611.567980.000000.00000
40392018.04.04 22:30modify13474.611.567981.557981.57798
40402018.04.04 23:00buy13484.611.568930.000000.00000
40412018.04.04 23:00modify13484.611.568931.558931.57893
40422018.04.05 00:24close13464.611.568641.560651.58065-804.4953449.09
40432018.04.05 00:24close13484.611.568641.558931.57893-173.6653275.43
40442018.04.05 00:24close13474.611.568641.557981.57798174.7753450.19
40452018.04.06 21:09sell13494.541.568460.000000.00000
40462018.04.06 21:09modify13494.541.568461.578461.55846
40472018.04.06 21:30sell13504.541.568440.000000.00000
40482018.04.06 21:30modify13504.541.568441.578441.55844
40492018.04.06 22:39close13494.541.568441.578461.558467.2253457.41
40502018.04.06 22:39close13504.541.568441.578441.558440.0053457.41
40512018.04.06 22:39buy13514.541.568440.000000.00000
40522018.04.06 22:39modify13514.541.568441.558441.57844
40532018.04.06 23:06buy13524.541.568460.000000.00000
40542018.04.06 23:06modify13524.541.568461.558461.57846
40552018.04.06 23:30buy13534.541.567730.000000.00000
40562018.04.06 23:30modify13534.541.567731.557731.57773
40572018.04.06 23:54close13514.541.568911.558441.57844169.7653627.17
40582018.04.06 23:54close13534.541.568911.557731.57773426.2154053.38
40592018.04.06 23:54close13524.541.568911.558461.57846162.5454215.92
40602018.04.09 21:00sell13544.611.565490.000000.00000
40612018.04.09 21:00modify13544.611.565491.575491.55549
40622018.04.09 21:33sell13554.611.565240.000000.00000
40632018.04.09 21:33modify13554.611.565241.575241.55524
40642018.04.09 22:09sell13564.611.565540.000000.00000
40652018.04.09 22:09modify13564.611.565541.575541.55554
40662018.04.09 23:43close13544.611.565111.575491.55549139.2254355.14
40672018.04.09 23:43close13564.611.565111.575541.55554157.5454512.68
40682018.04.09 23:43close13554.611.565111.575241.5552447.6354560.31
40692018.04.09 23:43buy13574.611.565110.000000.00000
40702018.04.09 23:43modify13574.611.565111.555111.57511
40712018.04.10 00:40close13574.611.565661.555111.57511179.2954739.60
40722018.04.10 22:54sell13584.651.557670.000000.00000
40732018.04.10 22:54modify13584.651.557671.567671.54767
40742018.04.10 23:15sell13594.651.557960.000000.00000
40752018.04.10 23:15modify13594.651.557961.567961.54796
40762018.04.10 23:54close13584.651.556661.567671.54767373.2455112.84
40772018.04.10 23:54close13594.651.556661.567961.54796480.4155593.25
40782018.04.11 22:06sell13604.731.555770.000000.00000
40792018.04.11 22:06modify13604.731.555771.565771.54577
40802018.04.11 22:34close13604.731.554941.565771.54577312.0055905.25
40812018.04.11 22:34buy13614.731.554940.000000.00000
40822018.04.11 22:34modify13614.731.554941.544941.56494
40832018.04.11 23:00buy13624.751.554020.000000.00000
40842018.04.11 23:00modify13624.751.554021.544021.56402
40852018.04.11 23:24close13614.731.555281.544941.56494127.9456033.19
40862018.04.11 23:24close13624.751.555281.544021.56402476.1556509.34
40872018.04.11 23:24sell13634.751.555280.000000.00000
40882018.04.11 23:24modify13634.751.555281.565281.54528
40892018.04.12 00:09close13634.751.554501.565281.54528282.8456792.18
40902018.04.12 21:00sell13644.831.553270.000000.00000
40912018.04.12 21:00modify13644.831.553271.563271.54327
40922018.04.12 21:24close13644.831.551991.563271.54327491.3357283.51
40932018.04.12 21:24buy13654.831.551990.000000.00000
40942018.04.12 21:24modify13654.831.551991.541991.56199
40952018.04.12 21:49buy13664.871.552000.000000.00000
40962018.04.12 21:49modify13664.871.552001.542001.56200
40972018.04.12 22:15buy13674.871.551520.000000.00000
40982018.04.12 22:15modify13674.871.551521.541521.56152
40992018.04.12 23:24close13654.831.552391.541991.56199153.7157437.22
41002018.04.12 23:24close13674.871.552391.541521.56152337.0857774.30
41012018.04.12 23:24close13664.871.552391.542001.56200151.1157925.41
41022018.04.12 23:24sell13684.871.552390.000000.00000
41032018.04.12 23:24modify13684.871.552391.562391.54239
41042018.04.13 00:00close13684.871.551241.562391.54239441.1358366.54
41052018.04.13 21:09sell13694.961.555260.000000.00000
41062018.04.13 21:09modify13694.961.555261.565261.54526
41072018.04.13 21:37sell13704.961.555400.000000.00000
41082018.04.13 21:37modify13704.961.555401.565401.54540
41092018.04.13 22:01sell13714.961.555660.000000.00000
41102018.04.13 22:01modify13714.961.555661.565661.54566
41112018.04.13 22:52close13694.961.555271.565261.54526-3.9458362.60
41122018.04.13 22:52close13714.961.555271.565661.54566153.7458516.34
41132018.04.13 22:52close13704.961.555271.565401.5454051.2558567.59
41142018.04.13 22:52buy13724.961.555270.000000.00000
41152018.04.13 22:52modify13724.961.555271.545271.56527
41162018.04.13 23:21buy13734.981.555230.000000.00000
41172018.04.13 23:21modify13734.981.555231.545231.56523
41182018.04.16 02:07close13724.961.553941.545271.56527-548.9758018.62
41192018.04.16 02:07close13734.981.553941.545231.56523-535.3257483.30
41202018.04.16 21:22buy13744.891.556120.000000.00000
41212018.04.16 21:22modify13744.891.556121.546121.56612
41222018.04.16 21:57buy13754.891.555960.000000.00000
41232018.04.16 21:57modify13754.891.555961.545961.56596
41242018.04.17 02:54close13744.891.556451.546121.56612104.5857587.88
41252018.04.17 02:54close13754.891.556451.545961.56596166.8357754.72
41262018.04.17 21:00sell13764.911.551370.000000.00000
41272018.04.17 21:00modify13764.911.551371.561371.54137
41282018.04.17 21:30sell13774.911.550830.000000.00000
41292018.04.17 21:30modify13774.911.550831.560831.54083
41302018.04.17 22:00sell13784.911.552620.000000.00000
41312018.04.17 22:00modify13784.911.552621.562621.54262
41322018.04.18 00:00close13764.911.552291.561371.54137-362.9957391.73
41332018.04.18 00:00close13784.911.552291.562621.54262124.7757516.51
41342018.04.18 00:00close13774.911.552291.560831.54083-573.7156942.80
41352018.04.19 21:00sell13794.841.562290.000000.00000
41362018.04.19 21:00modify13794.841.562291.572291.55229
41372018.04.19 21:30sell13804.841.563170.000000.00000
41382018.04.19 21:30modify13804.841.563171.573171.55317
41392018.04.19 22:00sell13814.841.563440.000000.00000
41402018.04.19 22:00modify13814.841.563441.573441.55344
41412018.04.19 22:39close13794.841.562941.572291.55229-250.0256692.78
41422018.04.19 22:39close13814.841.562941.573441.55344192.3356885.11
41432018.04.19 22:39close13804.841.562941.573171.5531788.4756973.58
41442018.04.19 22:39buy13824.841.562940.000000.00000
41452018.04.19 22:39modify13824.841.562941.552941.57294
41462018.04.19 23:09buy13834.841.563090.000000.00000
41472018.04.19 23:09modify13834.841.563091.553091.57309
41482018.04.19 23:37buy13844.841.563070.000000.00000
41492018.04.19 23:37modify13844.841.563071.553071.57307
41502018.04.19 23:54close13824.841.563911.552941.57294373.5057347.08
41512018.04.19 23:54close13844.841.563911.553071.57307323.4557670.53
41522018.04.19 23:54close13834.841.563911.553091.57309315.7557986.28
41532018.04.20 21:22sell13854.931.565690.000000.00000
41542018.04.20 21:22modify13854.931.565691.575691.55569
41552018.04.20 21:45sell13864.931.566140.000000.00000
41562018.04.20 21:45modify13864.931.566141.576141.55614
41572018.04.20 22:16sell13874.931.566260.000000.00000
41582018.04.20 22:16modify13874.931.566261.576261.55626
41592018.04.23 00:00close13854.931.563691.575691.55569779.5958765.87
41602018.04.23 00:00close13874.931.563691.576261.556261002.9159768.78
41612018.04.23 00:00close13864.931.563691.576141.55614955.9060724.68
41622018.04.23 21:00buy13885.161.567800.000000.00000
41632018.04.23 21:00modify13885.161.567801.557801.57780
41642018.04.23 21:09close13885.161.568961.557801.57780476.2061200.88
41652018.04.23 21:09sell13895.161.568960.000000.00000
41662018.04.23 21:09modify13895.161.568961.578961.55896
41672018.04.23 21:30sell13905.201.568960.000000.00000
41682018.04.23 21:30modify13905.201.568961.578961.55896
41692018.04.23 21:54close13895.161.568171.578961.55896323.9661524.84
41702018.04.23 21:54close13905.201.568171.578961.55896326.4761851.31
41712018.04.23 21:54buy13915.201.568170.000000.00000
41722018.04.23 21:54modify13915.201.568171.558171.57817
41732018.04.23 22:36buy13925.261.568040.000000.00000
41742018.04.23 22:36modify13925.261.568041.558041.57804
41752018.04.23 23:24close13915.201.568681.558171.57817210.9962062.30
41762018.04.23 23:24close13925.261.568681.558041.57804267.8262330.12
41772018.04.23 23:24sell13935.261.568680.000000.00000
41782018.04.23 23:24modify13935.261.568681.578681.55868
41792018.04.24 00:07close13935.261.567951.578681.55868300.8862631.00
41802018.04.24 21:00sell13945.321.570230.000000.00000
41812018.04.24 21:00modify13945.321.570231.580231.56023
41822018.04.24 21:34close13945.321.569461.580231.56023325.5562956.55
41832018.04.24 21:34buy13955.321.569460.000000.00000
41842018.04.24 21:34modify13955.321.569461.559461.57946
41852018.04.24 21:54close13955.321.570081.559461.57946262.4163218.96
41862018.04.24 21:54sell13965.351.570080.000000.00000
41872018.04.24 21:54modify13965.351.570081.580081.56008
41882018.04.24 22:09close13965.351.569551.580081.56008225.3463444.30
41892018.04.24 22:09buy13975.371.569550.000000.00000
41902018.04.24 22:09modify13975.371.569551.559551.57955
41912018.04.24 22:18close13975.371.570111.559551.57955239.2563683.55
41922018.04.24 22:18sell13985.391.570110.000000.00000
41932018.04.24 22:18modify13985.391.570111.580111.56011
41942018.04.24 22:51close13985.391.569381.580111.56011312.7063996.25
41952018.04.24 22:51buy13995.411.569380.000000.00000
41962018.04.24 22:51modify13995.411.569381.559381.57938
41972018.04.24 23:24buy14005.441.569120.000000.00000
41982018.04.24 23:24modify14005.441.569121.559121.57912
41992018.04.25 05:04close13995.411.569001.559381.57938-189.8963806.36
42002018.04.25 05:04close14005.441.569001.559121.57912-78.4163727.95
42012018.04.25 22:00buy14015.421.564410.000000.00000
42022018.04.25 22:00modify14015.421.564411.554411.57441
42032018.04.25 22:30buy14025.421.563820.000000.00000
42042018.04.25 22:30modify14025.421.563821.553821.57382
42052018.04.25 23:00buy14035.421.563740.000000.00000
42062018.04.25 23:00modify14035.421.563741.553741.57374
42072018.04.26 00:09close14015.421.563641.554411.57441-411.1563316.80
42082018.04.26 00:09close14035.421.563641.553741.57374-122.2563194.55
42092018.04.26 00:09close14025.421.563641.553821.57382-156.7563037.80
42102018.04.26 21:09buy14045.361.558720.000000.00000
42112018.04.26 21:09modify14045.361.558721.548721.56872
42122018.04.26 22:37close14045.361.558861.548721.5687259.7063097.50
42132018.04.26 22:37sell14055.361.558860.000000.00000
42142018.04.26 22:37modify14055.361.558861.568861.54886
42152018.04.26 23:00sell14065.361.559300.000000.00000
42162018.04.26 23:00modify14065.361.559301.569301.54930
42172018.04.26 23:54close14055.361.558371.568861.54886208.7363306.23
42182018.04.26 23:54close14065.361.558371.569301.54930396.1663702.39
42192018.04.27 21:00buy14075.421.555950.000000.00000
42202018.04.27 21:00modify14075.421.555951.545951.56595
42212018.04.27 21:30buy14085.421.555630.000000.00000
42222018.04.27 21:30modify14085.421.555631.545631.56563
42232018.04.27 22:09close14075.421.556191.545951.56595103.4963805.88
42242018.04.27 22:09close14085.421.556191.545631.56563241.4764047.35
42252018.04.27 22:09sell14095.421.556190.000000.00000
42262018.04.27 22:09modify14095.421.556191.566191.54619
42272018.04.27 22:39sell14105.451.556170.000000.00000
42282018.04.27 22:39modify14105.451.556171.566171.54617
42292018.04.27 23:00sell14115.451.556350.000000.00000
42302018.04.27 23:00modify14115.451.556351.566351.54635
42312018.04.30 00:00close14095.421.556121.566191.5461925.7464073.09
42322018.04.30 00:00close14115.451.556121.566351.5463595.1864168.27
42332018.04.30 00:00close14105.451.556121.566171.5461717.2264185.48
42342018.04.30 21:04sell14125.461.550520.000000.00000
42352018.04.30 21:04modify14125.461.550521.560521.54052
42362018.04.30 21:30sell14135.461.552260.000000.00000
42372018.04.30 21:30modify14135.461.552261.562261.54226
42382018.04.30 22:09close14125.461.551061.560521.54052-234.3163951.17
42392018.04.30 22:09close14135.461.551061.562261.54226520.7064471.87
42402018.04.30 22:09buy14145.461.551060.000000.00000
42412018.04.30 22:09modify14145.461.551061.541061.56106
42422018.04.30 22:30buy14155.481.550660.000000.00000
42432018.04.30 22:30modify14155.481.550661.540661.56066
42442018.04.30 23:00buy14165.481.550590.000000.00000
42452018.04.30 23:00modify14165.481.550591.540591.56059
42462018.04.30 23:52close14145.461.551051.541061.56106-4.3464467.53
42472018.04.30 23:52close14165.481.551051.540591.56059200.5564668.08
42482018.04.30 23:52close14155.481.551051.540661.56066170.0364838.11
42492018.05.01 21:21sell14175.511.545150.000000.00000
42502018.05.01 21:21modify14175.511.545151.555151.53515
42512018.05.01 21:31close14175.511.544541.555151.53515267.1165105.22
42522018.05.01 21:31buy14185.511.544540.000000.00000
42532018.05.01 21:31modify14185.511.544541.534541.55454
42542018.05.02 03:07close14185.511.540761.534541.55454-1683.8263421.40
42552018.05.02 22:00sell14195.391.540790.000000.00000
42562018.05.02 22:00modify14195.391.540791.550791.53079
42572018.05.02 22:36close14195.391.539241.550791.53079663.9564085.35
42582018.05.02 22:36buy14205.391.539240.000000.00000
42592018.05.02 22:36modify14205.391.539241.529241.54924
42602018.05.02 23:00buy14215.451.537790.000000.00000
42612018.05.02 23:00modify14215.451.537791.527791.54779
42622018.05.02 23:30buy14225.451.538520.000000.00000
42632018.05.02 23:30modify14225.451.538521.528521.54852
42642018.05.02 23:54close14205.391.539381.529241.5492460.0364145.38
42652018.05.02 23:54close14225.451.539381.528521.54852372.8964518.27
42662018.05.02 23:54close14215.451.539381.527791.54779689.4165207.68
42672018.05.03 21:07sell14235.541.541320.000000.00000
42682018.05.03 21:07modify14235.541.541321.551321.53132
42692018.05.03 21:30sell14245.541.542020.000000.00000
42702018.05.03 21:30modify14245.541.542021.552021.53202
42712018.05.03 22:03close14235.541.540771.551321.53132242.1565449.83
42722018.05.03 22:03close14245.541.540771.552021.53202550.3566000.18
42732018.05.03 22:03buy14255.541.540770.000000.00000
42742018.05.03 22:03modify14255.541.540771.530771.55077
42752018.05.03 22:30buy14265.611.540470.000000.00000
42762018.05.03 22:30modify14265.611.540471.530471.55047
42772018.05.03 23:01buy14275.611.540630.000000.00000
42782018.05.03 23:01modify14275.611.540631.530631.55063
42792018.05.04 06:09close14255.541.540181.530771.55077-287.0065713.18
42802018.05.04 06:09close14275.611.540181.530631.55063-228.1465485.04
42812018.05.04 06:09close14265.611.540181.530471.55047-156.7365328.31
42822018.05.04 21:24sell14285.551.536340.000000.00000
42832018.05.04 21:24modify14285.551.536341.546341.52634
42842018.05.04 21:45sell14295.551.537130.000000.00000
42852018.05.04 21:45modify14295.551.537131.547131.52713
42862018.05.04 22:15sell14305.551.537400.000000.00000
42872018.05.04 22:15modify14305.551.537401.547401.52740
42882018.05.04 23:57close14285.551.537321.546341.52634-432.2564896.06
42892018.05.04 23:57close14305.551.537321.547401.5274035.2964931.35
42902018.05.04 23:57close14295.551.537321.547131.52713-83.8064847.55
42912018.05.07 21:00buy14315.511.532650.000000.00000
42922018.05.07 21:00modify14315.511.532651.522651.54265
42932018.05.07 21:09close14315.511.533271.522651.54265271.7865119.33
42942018.05.07 21:09sell14325.511.533270.000000.00000
42952018.05.07 21:09modify14325.511.533271.543271.52327
42962018.05.07 21:34sell14335.541.533380.000000.00000
42972018.05.07 21:34modify14335.541.533381.543381.52338
42982018.05.07 22:00sell14345.541.534880.000000.00000
42992018.05.07 22:00modify14345.541.534881.544881.52488
43002018.05.07 23:54close14325.511.536071.543271.52327-1226.1063893.23
43012018.05.07 23:54close14345.541.536071.544881.52488-523.9363369.30
43022018.05.07 23:54close14335.541.536071.543381.52338-1184.3462184.96
43032018.05.08 21:01buy14355.291.538570.000000.00000
43042018.05.08 21:01modify14355.291.538571.528571.54857
43052018.05.08 21:30buy14365.291.537770.000000.00000
43062018.05.08 21:30modify14365.291.537771.527771.54777
43072018.05.08 21:39close14355.291.539211.528571.54857269.3562454.31
43082018.05.08 21:39close14365.291.539211.527771.54777606.0463060.35
43092018.05.08 21:39sell14375.291.539210.000000.00000
43102018.05.08 21:39modify14375.291.539211.549211.52921
43112018.05.08 21:49close14375.291.538371.549211.52921353.1463413.49
43122018.05.08 21:49buy14385.361.538370.000000.00000
43132018.05.08 21:49modify14385.361.538371.528371.54837
43142018.05.08 22:15buy14395.391.536330.000000.00000
43152018.05.08 22:15modify14395.391.536331.526331.54633
43162018.05.08 22:46buy14405.391.536990.000000.00000
43172018.05.08 22:46modify14405.391.536991.526991.54699
43182018.05.09 01:08close14385.361.536701.528371.54837-738.2162675.27
43192018.05.09 01:08close14405.391.536701.526991.54699-150.5862524.69
43202018.05.09 01:08close14395.391.536701.526331.54633132.4462657.13
43212018.05.10 21:00sell14415.331.523430.000000.00000
43222018.05.10 21:00modify14415.331.523431.533431.51343
43232018.05.10 21:22close14415.331.521761.533431.51343707.3963364.52
43242018.05.10 21:22buy14425.331.521760.000000.00000
43252018.05.10 21:22modify14425.331.521761.511761.53176
43262018.05.10 21:54buy14435.391.521860.000000.00000
43272018.05.10 21:54modify14435.391.521861.511861.53186
43282018.05.10 22:15buy14445.391.521610.000000.00000
43292018.05.10 22:15modify14445.391.521611.511611.53161
43302018.05.11 00:38close14425.331.521991.511761.5317671.5963436.12
43312018.05.11 00:38close14445.391.521991.511611.53161136.7263572.84
43322018.05.11 00:38close14435.391.521991.511861.5318629.5263602.36
43332018.05.11 21:00buy14455.411.527240.000000.00000
43342018.05.11 21:00modify14455.411.527241.517241.53724
43352018.05.11 21:36buy14465.411.527120.000000.00000
43362018.05.11 21:36modify14465.411.527121.517121.53712
43372018.05.11 22:22close14455.411.527771.517241.53724228.1263830.48
43382018.05.11 22:22close14465.411.527771.517121.53712279.7764110.25
43392018.05.11 23:09buy14475.451.527260.000000.00000
43402018.05.11 23:09modify14475.451.527261.517261.53726
43412018.05.11 23:37close14475.451.527901.517261.53726277.5064387.75
43422018.05.14 21:00buy14485.471.528180.000000.00000
43432018.05.14 21:00modify14485.471.528181.518181.53818
43442018.05.14 21:30buy14495.471.527560.000000.00000
43452018.05.14 21:30modify14495.471.527561.517561.53756
43462018.05.14 21:52close14485.471.528511.518181.53818143.6164531.36
43472018.05.14 21:52close14495.471.528511.517561.53756413.4264944.78
43482018.05.14 21:52sell14505.471.528510.000000.00000
43492018.05.14 21:52modify14505.471.528511.538511.51851
43502018.05.14 22:48close14505.471.527901.538511.51851265.1865209.96
43512018.05.14 22:48buy14515.521.527900.000000.00000
43522018.05.14 22:48modify14515.521.527901.517901.53790
43532018.05.14 22:54close14515.521.528581.517901.53790298.6265508.58
43542018.05.14 22:54sell14525.541.528580.000000.00000
43552018.05.14 22:54modify14525.541.528581.538581.51858
43562018.05.14 23:18sell14535.571.528630.000000.00000
43572018.05.14 23:18modify14535.571.528631.538631.51863
43582018.05.14 23:39close14525.541.527871.538581.51858312.6065821.18
43592018.05.14 23:39close14535.571.527871.538631.51863336.4366157.61
43602018.05.14 23:39buy14545.571.527870.000000.00000
43612018.05.14 23:39modify14545.571.527871.517871.53787
43622018.05.15 01:09close14545.571.527611.517871.53787-142.3366015.28
43632018.05.15 21:00buy14555.611.524790.000000.00000
43642018.05.15 21:00modify14555.611.524791.514791.53479
43652018.05.15 21:30buy14565.611.523580.000000.00000
43662018.05.15 21:30modify14565.611.523581.513581.53358
43672018.05.15 22:09buy14575.611.524420.000000.00000
43682018.05.15 22:09modify14575.611.524421.514421.53442
43692018.05.16 00:09close14555.611.524331.514791.53479-232.6165782.67
43702018.05.16 00:09close14575.611.524331.514421.53442-67.4765715.20
43712018.05.16 00:09close14565.611.524331.513581.53358307.4466022.64
43722018.05.17 21:09sell14585.611.511410.000000.00000
43732018.05.17 21:09modify14585.611.511411.521411.50141
43742018.05.17 21:33sell14595.611.511640.000000.00000
43752018.05.17 21:33modify14595.611.511641.521641.50164
43762018.05.17 21:39close14585.611.510741.521411.50141298.7266321.36
43772018.05.17 21:39close14595.611.510741.521641.50164401.2666722.62
43782018.05.17 21:39buy14605.611.510740.000000.00000
43792018.05.17 21:39modify14605.611.510741.500741.52074
43802018.05.17 22:00buy14615.671.510360.000000.00000
43812018.05.17 22:00modify14615.671.510361.500361.52036
43822018.05.17 22:37buy14625.671.510240.000000.00000
43832018.05.17 22:37modify14625.671.510241.500241.52024
43842018.05.17 23:52close14605.611.510571.500741.52074-75.8766646.75
43852018.05.17 23:52close14625.671.510571.500241.52024148.8766795.62
43862018.05.17 23:52close14615.671.510571.500361.5203694.7366890.35
43872018.05.18 21:00buy14635.691.517550.000000.00000
43882018.05.18 21:00modify14635.691.517551.507551.52755
43892018.05.18 21:30buy14645.691.517310.000000.00000
43902018.05.18 21:30modify14645.691.517311.507311.52731
43912018.05.18 22:00buy14655.691.516480.000000.00000
43922018.05.18 22:00modify14655.691.516481.506481.52648
43932018.05.18 23:54close14635.691.516121.507551.52755-647.3466243.01
43942018.05.18 23:54close14655.691.516121.506481.52648-162.9766080.04
43952018.05.18 23:54close14645.691.516121.507311.52731-538.7065541.34
43962018.05.21 22:24sell14665.571.508530.000000.00000
43972018.05.21 22:24modify14665.571.508531.518531.49853
43982018.05.21 22:52sell14675.571.508480.000000.00000
43992018.05.21 22:52modify14675.571.508481.518481.49848
44002018.05.21 23:39close14665.571.507831.518531.49853309.8765851.21
44012018.05.21 23:39close14675.571.507831.518481.49848287.7366138.94
44022018.05.21 23:39buy14685.571.507830.000000.00000
44032018.05.21 23:39modify14685.571.507831.497831.51783
44042018.05.22 00:01close14685.571.508331.497831.51783194.4666333.40
44052018.05.22 21:39sell14695.641.508600.000000.00000
44062018.05.22 21:39modify14695.641.508601.518601.49860
44072018.05.22 22:00sell14705.641.508950.000000.00000
44082018.05.22 22:00modify14705.641.508951.518951.49895
44092018.05.22 22:30sell14715.641.509720.000000.00000
44102018.05.22 22:30modify14715.641.509721.519721.49972
44112018.05.23 03:54close14695.641.510261.518601.49860-748.6465584.76
44122018.05.23 03:54close14715.641.510261.519721.49972-246.6365338.14
44132018.05.23 03:54close14705.641.510261.518951.49895-591.7764746.37
44142018.05.24 21:22buy14725.501.511840.000000.00000
44152018.05.24 21:22modify14725.501.511841.501841.52184
44162018.05.24 21:45buy14735.501.511370.000000.00000
44172018.05.24 21:45modify14735.501.511371.501371.52137
44182018.05.24 22:15buy14745.501.511240.000000.00000
44192018.05.24 22:15modify14745.501.511241.501241.52124
44202018.05.25 02:52close14725.501.510291.501841.52184-704.9964041.38
44212018.05.25 02:52close14745.501.510291.501241.52124-442.4563598.94
44222018.05.25 02:52close14735.501.510291.501371.52137-499.3463099.60
44232018.05.25 21:18buy14755.361.513130.000000.00000
44242018.05.25 21:18modify14755.361.513131.503131.52313
44252018.05.25 21:24close14755.361.514051.503131.52313392.3163491.91
44262018.05.25 21:24sell14765.361.514050.000000.00000
44272018.05.25 21:24modify14765.361.514051.524051.50405
44282018.05.25 21:45sell14775.401.514530.000000.00000
44292018.05.25 21:45modify14775.401.514531.524531.50453
44302018.05.25 22:39close14765.361.513461.524051.50405251.3263743.23
44312018.05.25 22:39close14775.401.513461.524531.50453459.1964202.42
44322018.05.25 22:39buy14785.401.513460.000000.00000
44332018.05.25 22:39modify14785.401.513461.503461.52346
44342018.05.25 23:00buy14795.461.513200.000000.00000
44352018.05.25 23:00modify14795.461.513201.503201.52320
44362018.05.25 23:30buy14805.461.512900.000000.00000
44372018.05.25 23:30modify14805.461.512901.502901.52290
44382018.05.28 00:00close14785.401.514621.503461.52346472.0764674.49
44392018.05.28 00:00close14805.461.514621.502901.52290720.5865395.07
44402018.05.28 00:00close14795.461.514621.503201.52320590.2665985.33
44412018.05.28 21:00buy14815.611.511610.000000.00000
44422018.05.28 21:00modify14815.611.511611.501611.52161
44432018.05.28 21:31buy14825.611.511390.000000.00000
44442018.05.28 21:31modify14825.611.511391.501391.52139
44452018.05.28 22:24buy14835.611.511270.000000.00000
44462018.05.28 22:24modify14835.611.511271.501271.52127
44472018.05.29 01:07close14815.611.511001.501611.52161-299.5565685.78
44482018.05.29 01:07close14835.611.511001.501271.52127-147.8065537.98
44492018.05.29 01:07close14825.611.511001.501391.52139-201.3665336.62
44502018.05.29 22:33sell14845.551.502750.000000.00000
44512018.05.29 22:33modify14845.551.502751.512751.49275
44522018.05.29 22:54close14845.551.501671.512751.49275476.3665812.98
44532018.05.30 22:04sell14855.601.500850.000000.00000
44542018.05.30 22:04modify14855.601.500851.510851.49085
44552018.05.30 22:51sell14865.601.501230.000000.00000
44562018.05.30 22:51modify14865.601.501231.511231.49123
44572018.05.30 23:15sell14875.601.502160.000000.00000
44582018.05.30 23:15modify14875.601.502161.512161.49216
44592018.05.31 03:09close14855.601.502551.510851.49085-770.2565042.73
44602018.05.31 03:09close14875.601.502551.512161.49216-187.2464855.49
44612018.05.31 03:09close14865.601.502551.511231.49123-601.1364254.36
44622018.06.01 21:54sell14885.461.512660.000000.00000
44632018.06.01 21:54modify14885.461.512661.522661.50266
44642018.06.01 22:18sell14895.461.512980.000000.00000
44652018.06.01 22:18modify14895.461.512981.522981.50298
44662018.06.01 22:39close14885.461.511781.522661.50266381.8564636.21
44672018.06.01 22:39close14895.461.511781.522981.50298520.7065156.91
44682018.06.01 22:39buy14905.461.511780.000000.00000
44692018.06.01 22:39modify14905.461.511781.501781.52178
44702018.06.01 23:00buy14915.541.510680.000000.00000
44712018.06.01 23:00modify14915.541.510681.500681.52068
44722018.06.01 23:36close14905.461.512401.501781.52178269.3265426.23
44732018.06.01 23:36close14915.541.512401.500681.52068758.0966184.32
44742018.06.01 23:36sell14925.541.512400.000000.00000
44752018.06.01 23:36modify14925.541.512401.522401.50240
44762018.06.01 23:54close14925.541.511361.522401.50240457.8866642.20
44772018.06.04 21:00sell14935.671.513080.000000.00000
44782018.06.04 21:00modify14935.671.513081.523081.50308
44792018.06.04 21:39sell14945.671.512830.000000.00000
44802018.06.04 21:39modify14945.671.512831.522831.50283
44812018.06.04 23:09sell14955.671.513050.000000.00000
44822018.06.04 23:09modify14955.671.513051.523051.50305
44832018.06.05 00:00close14935.671.512251.523081.50308369.4067011.59
44842018.06.05 00:00close14955.671.512251.523051.50305355.8867367.47
44852018.06.05 00:00close14945.671.512251.522831.50283256.7467624.21
44862018.06.05 23:39buy14965.751.519560.000000.00000
44872018.06.05 23:39modify14965.751.519561.509561.52956
44882018.06.06 09:06close14965.751.516611.509561.52956-1377.4766246.74
44892018.06.06 22:04sell14975.631.523900.000000.00000
44902018.06.06 22:04modify14975.631.523901.533901.51390
44912018.06.06 23:57close14975.631.524411.533901.51390-228.1966018.55
44922018.06.07 21:52buy14985.611.532610.000000.00000
44932018.06.07 21:52modify14985.611.532611.522611.54261
44942018.06.07 22:15buy14995.611.532030.000000.00000
44952018.06.07 22:15modify14995.611.532031.522031.54203
44962018.06.07 22:47buy15005.611.532240.000000.00000
44972018.06.07 22:47modify15005.611.532241.522241.54224
44982018.06.08 02:54close14985.611.531051.522611.54261-723.5665294.99
44992018.06.08 02:54close15005.611.531051.522241.54224-558.4264736.56
45002018.06.08 02:54close14995.611.531051.522031.54203-464.6964271.87
45012018.06.11 21:00buy15015.461.529830.000000.00000
45022018.06.11 21:00modify15015.461.529831.519831.53983
45032018.06.11 21:37close15015.461.531021.519831.53983516.9264788.79
45042018.06.11 21:37sell15025.461.531020.000000.00000
45052018.06.11 21:37modify15025.461.531021.541021.52102
45062018.06.11 22:24close15025.461.530061.541021.52102416.5665205.35
45072018.06.11 22:24buy15035.511.530060.000000.00000
45082018.06.11 22:24modify15035.511.530061.520061.54006
45092018.06.11 23:09buy15045.541.529930.000000.00000
45102018.06.11 23:09modify15045.541.529931.519931.53993
45112018.06.12 00:09close15035.511.530541.520061.54006183.6065388.95
45122018.06.12 00:09close15045.541.530541.519931.53993241.9065630.85
45132018.06.12 21:00buy15055.581.529370.000000.00000
45142018.06.12 21:00modify15055.581.529371.519371.53937
45152018.06.12 21:30buy15065.581.529000.000000.00000
45162018.06.12 21:30modify15065.581.529001.519001.53900
45172018.06.12 22:09buy15075.581.529050.000000.00000
45182018.06.12 22:09modify15075.581.529051.519051.53905
45192018.06.12 22:54close15055.581.529891.519371.53937230.8565861.70
45202018.06.12 22:54close15075.581.529891.519051.53905372.9066234.60
45212018.06.12 22:54close15065.581.529891.519001.53900395.1066629.70
45222018.06.12 22:54sell15085.581.529890.000000.00000
45232018.06.12 22:54modify15085.581.529891.539891.51989
45242018.06.12 23:39close15085.581.529051.539891.51989372.5167002.21
45252018.06.12 23:39buy15095.661.529050.000000.00000
45262018.06.12 23:39modify15095.661.529051.519051.53905
45272018.06.13 01:39close15095.661.529171.519051.5390526.4967028.70
45282018.06.13 22:00sell15105.701.530360.000000.00000
45292018.06.13 22:00modify15105.701.530361.540361.52036
45302018.06.13 22:30sell15115.701.531480.000000.00000
45312018.06.13 22:30modify15115.701.531481.541481.52148
45322018.06.13 23:00sell15125.701.531440.000000.00000
45332018.06.13 23:00modify15125.701.531441.541441.52144
45342018.06.13 23:42close15105.701.530881.540361.52036-235.5666793.14
45352018.06.13 23:42close15125.701.530881.541441.52144253.6767046.81
45362018.06.13 23:42close15115.701.530881.541481.52148271.7967318.60
45372018.06.13 23:42buy15135.701.530880.000000.00000
45382018.06.13 23:42modify15135.701.530881.520881.54088
45392018.06.14 01:18close15135.701.531181.520881.5408852.8267371.42
45402018.06.18 21:03buy15145.731.534480.000000.00000
45412018.06.18 21:03modify15145.731.534481.524481.54448
45422018.06.18 22:31buy15155.731.534390.000000.00000
45432018.06.18 22:31modify15155.731.534391.524391.54439
45442018.06.18 23:00buy15165.731.533070.000000.00000
45452018.06.18 23:00modify15165.731.533071.523071.54307
45462018.06.19 01:39close15145.731.534561.524481.544488.5967380.01
45472018.06.19 01:39close15165.731.534561.523071.54307651.3668031.36
45482018.06.19 01:39close15155.731.534561.524391.5443949.6268080.98
45492018.06.19 21:20sell15175.791.537670.000000.00000
45502018.06.19 21:20modify15175.791.537671.547671.52767
45512018.06.19 22:48sell15185.791.538020.000000.00000
45522018.06.19 22:48modify15185.791.538021.548021.52802
45532018.06.19 23:15sell15195.791.538400.000000.00000
45542018.06.19 23:15modify15195.791.538401.548401.52840
45552018.06.20 02:58close15175.791.538841.547671.52767-543.0867537.90
45562018.06.20 02:58close15195.791.538841.548401.52840-207.1867330.72
45572018.06.20 02:58close15185.791.538841.548021.52802-382.0366948.68
45582018.06.20 22:00sell15205.691.542530.000000.00000
45592018.06.20 22:00modify15205.691.542531.552531.53253
45602018.06.20 22:32sell15215.691.542760.000000.00000
45612018.06.20 22:32modify15215.691.542761.552761.53276
45622018.06.20 23:07close15205.691.541831.552531.53253316.5467265.22
45632018.06.20 23:07close15215.691.541831.552761.53276420.5567685.77
45642018.06.20 23:07buy15225.691.541830.000000.00000
45652018.06.20 23:07modify15225.691.541831.531831.55183
45662018.06.20 23:30buy15235.751.541480.000000.00000
45672018.06.20 23:30modify15235.751.541481.531481.55148
45682018.06.21 04:00close15225.691.540651.531831.55183-617.2467068.53
45692018.06.21 04:00close15235.751.540651.531481.55148-463.6466604.90
45702018.06.21 21:33buy15245.661.545370.000000.00000
45712018.06.21 21:33modify15245.661.545371.535371.55537
45722018.06.21 22:27buy15255.661.545490.000000.00000
45732018.06.21 22:27modify15255.661.545491.535491.55549
45742018.06.21 22:47buy15265.661.545270.000000.00000
45752018.06.21 22:47modify15265.661.545271.535271.55527
45762018.06.21 23:50close15245.661.545711.535371.55537153.1066758.00
45772018.06.21 23:50close15265.661.545711.535271.55527198.1366956.13
45782018.06.21 23:50close15255.661.545711.535491.5554999.0667055.19
45792018.06.22 21:09buy15275.701.549050.000000.00000
45802018.06.22 21:09modify15275.701.549051.539051.55905
45812018.06.22 21:52buy15285.701.548750.000000.00000
45822018.06.22 21:52modify15285.701.548751.538751.55875
45832018.06.22 22:21buy15295.701.548360.000000.00000
45842018.06.22 22:21modify15295.701.548361.538361.55836
45852018.06.25 00:01close15275.701.548151.539051.55905-435.8766619.32
45862018.06.25 00:01close15295.701.548151.538361.55836-122.9766496.35
45872018.06.25 00:01close15285.701.548151.538751.55875-299.8266196.53
45882018.06.25 21:03buy15305.631.555660.000000.00000
45892018.06.25 21:03modify15305.631.555661.545661.56566
45902018.06.25 21:37close15305.631.557221.545661.56566698.7466895.27
45912018.06.25 22:39buy15315.691.555900.000000.00000
45922018.06.25 22:39modify15315.691.555901.545901.56590
45932018.06.25 23:09buy15325.691.555960.000000.00000
45942018.06.25 23:09modify15325.691.555961.545961.56596
45952018.06.25 23:30buy15335.691.555730.000000.00000
45962018.06.25 23:30modify15335.691.555731.545731.56573
45972018.06.26 02:39close15315.691.556011.545901.5659022.1066917.37
45982018.06.26 02:39close15335.691.556011.545731.5657399.0667016.43
45992018.06.26 02:39close15325.691.556011.545961.56596-5.0667011.37
46002018.06.26 21:00buy15345.701.549920.000000.00000
46012018.06.26 21:00modify15345.701.549921.539921.55992
46022018.06.26 21:37buy15355.701.549900.000000.00000
46032018.06.26 21:37modify15355.701.549901.539901.55990
46042018.06.26 23:18close15345.701.550141.539921.5599299.7767111.14
46052018.06.26 23:18close15355.701.550141.539901.55990108.8467219.98
46062018.06.26 23:18sell15365.701.550140.000000.00000
46072018.06.26 23:18modify15365.701.550141.560141.54014
46082018.06.27 00:06close15365.701.549201.560141.54014421.1767641.16
46092018.06.27 22:09sell15375.751.543310.000000.00000
46102018.06.27 22:09modify15375.751.543311.553311.53331
46112018.06.27 22:39sell15385.751.543170.000000.00000
46122018.06.27 22:39modify15385.751.543171.553171.53317
46132018.06.27 23:00sell15395.751.544210.000000.00000
46142018.06.27 23:00modify15395.751.544211.554211.53421
46152018.06.27 23:39close15375.751.542141.553311.53331534.6568175.81
46162018.06.27 23:39close15395.751.542141.554211.53421945.9269121.73
46172018.06.27 23:39close15385.751.542141.553171.53317470.6769592.40
46182018.06.28 23:03sell15405.921.534440.000000.00000
46192018.06.28 23:03modify15405.921.534441.544441.52444
46202018.06.28 23:30sell15415.921.534410.000000.00000
46212018.06.28 23:30modify15415.921.534411.544411.52441
46222018.06.28 23:54close15405.921.533171.544441.52444597.5070189.90
46232018.06.28 23:54close15415.921.533171.544411.52441583.3970773.29
46242018.06.29 21:00sell15426.021.536450.000000.00000
46252018.06.29 21:00modify15426.021.536451.546451.52645
46262018.06.29 21:51close15426.021.535251.546451.52645574.1171347.40
46272018.06.29 21:51buy15436.021.535250.000000.00000
46282018.06.29 21:51modify15436.021.535251.525251.54525
46292018.06.29 22:15buy15446.071.534100.000000.00000
46302018.06.29 22:15modify15446.071.534101.524101.54410
46312018.07.02 00:04close15436.021.535661.525251.54525167.0671514.46
46322018.07.02 00:04close15446.071.535661.524101.54410723.8172238.27
46332018.07.02 21:09buy15456.141.532940.000000.00000
46342018.07.02 21:09modify15456.141.532941.522941.54294
46352018.07.02 21:30buy15466.141.532290.000000.00000
46362018.07.02 21:30modify15466.141.532291.522291.54229
46372018.07.02 22:09close15456.141.533411.522941.54294229.5872467.85
46382018.07.02 22:09close15466.141.533411.522291.54229547.1073014.95
46392018.07.02 22:09sell15476.141.533410.000000.00000
46402018.07.02 22:09modify15476.141.533411.543411.52341
46412018.07.02 22:37sell15486.211.533500.000000.00000
46422018.07.02 22:37modify15486.211.533501.543501.52350
46432018.07.02 23:02sell15496.211.533590.000000.00000
46442018.07.02 23:02modify15496.211.533591.543591.52359
46452018.07.03 03:54close15476.141.534621.543411.52341-595.4372419.53
46462018.07.03 03:54close15496.211.534621.543591.52359-513.3871906.14
46472018.07.03 03:54close15486.211.534621.543501.52350-557.8071348.34
46482018.07.03 21:21buy15506.071.532820.000000.00000
46492018.07.03 21:21modify15506.071.532821.522821.54282
46502018.07.03 21:45buy15516.071.531910.000000.00000
46512018.07.03 21:45modify15516.071.531911.521911.54191
46522018.07.03 22:22buy15526.071.532030.000000.00000
46532018.07.03 22:22modify15526.071.532031.522031.54203
46542018.07.03 23:22close15506.071.532511.522821.54282-149.7071198.64
46552018.07.03 23:22close15526.071.532511.522031.54203231.8071430.44
46562018.07.03 23:22close15516.071.532511.521911.54191289.7571720.19
46572018.07.03 23:22sell15536.071.532510.000000.00000
46582018.07.03 23:22modify15536.071.532511.542511.52251
46592018.07.03 23:48sell15546.101.532600.000000.00000
46602018.07.03 23:48modify15546.101.532601.542601.52260
46612018.07.04 00:00close15536.071.531491.542511.52251487.1172207.30
46622018.07.04 00:00close15546.101.531491.542601.52260533.1472740.44
46632018.07.04 22:09sell15556.181.533210.000000.00000
46642018.07.04 22:09modify15556.181.533211.543211.52321
46652018.07.04 22:24close15556.181.532571.543211.52321314.3373054.77
46662018.07.04 22:24buy15566.181.532570.000000.00000
46672018.07.04 22:24modify15566.181.532571.522571.54257
46682018.07.04 22:45buy15576.211.532250.000000.00000
46692018.07.04 22:45modify15576.211.532251.522251.54225
46702018.07.04 23:15buy15586.211.532090.000000.00000
46712018.07.04 23:15modify15586.211.532091.522091.54209
46722018.07.05 01:24close15566.181.532361.522571.54257-193.4772861.29
46732018.07.05 01:24close15586.211.532361.522091.5420942.7372904.02
46742018.07.05 01:24close15576.211.532361.522251.54225-36.3272867.70
46752018.07.05 21:00buy15596.191.534000.000000.00000
46762018.07.05 21:00modify15596.191.534001.524001.54400
46772018.07.05 21:07close15596.191.534811.524001.54400398.9073266.60
46782018.07.05 21:07sell15606.191.534810.000000.00000
46792018.07.05 21:07modify15606.191.534811.544811.52481
46802018.07.05 21:30sell15616.231.535410.000000.00000
46812018.07.05 21:30modify15616.231.535411.545411.52541
46822018.07.05 22:03sell15626.231.535390.000000.00000
46832018.07.05 22:03modify15626.231.535391.545391.52539
46842018.07.06 00:00close15606.191.534831.544811.52481-14.8873251.72
46852018.07.06 00:00close15626.231.534831.545391.52539272.1973523.92
46862018.07.06 00:00close15616.231.534831.545411.52541282.0973806.01
46872018.07.06 21:04sell15636.271.538340.000000.00000
46882018.07.06 21:04modify15636.271.538341.548341.52834
46892018.07.06 21:36sell15646.271.538630.000000.00000
46902018.07.06 21:36modify15646.271.538631.548631.52863
46912018.07.06 22:00sell15656.271.538940.000000.00000
46922018.07.06 22:00modify15656.271.538941.548941.52894
46932018.07.06 23:39close15636.271.538481.548341.52834-69.7673736.25
46942018.07.06 23:39close15656.271.538481.548941.52894229.2173965.46
46952018.07.06 23:39close15646.271.538481.548631.5286374.7474040.20
46962018.07.06 23:39buy15666.271.538480.000000.00000
46972018.07.06 23:39modify15666.271.538481.528481.54848
46982018.07.09 01:07close15666.271.538231.528481.54848-155.2273884.97
46992018.07.09 21:04sell15676.281.540620.000000.00000
47002018.07.09 21:04modify15676.281.540621.550621.53062
47012018.07.09 21:39close15676.281.539981.550621.53062319.4274204.39
47022018.07.09 21:39buy15686.281.539980.000000.00000
47032018.07.09 21:39modify15686.281.539981.529981.54998
47042018.07.09 22:07close15686.281.540671.529981.54998344.7474549.13
47052018.07.09 22:07sell15696.311.540670.000000.00000
47062018.07.09 22:07modify15696.311.540671.550671.53067
47072018.07.09 22:24close15696.311.540031.550671.53067320.9474870.07
47082018.07.09 22:24buy15706.341.540030.000000.00000
47092018.07.09 22:24modify15706.341.540031.530031.55003
47102018.07.09 22:52close15706.341.540721.530031.55003348.0375218.10
47112018.07.09 22:52sell15716.371.540720.000000.00000
47122018.07.09 22:52modify15716.371.540721.550721.53072
47132018.07.09 23:15sell15726.391.540920.000000.00000
47142018.07.09 23:15modify15726.391.540921.550921.53092
47152018.07.09 23:45sell15736.391.541100.000000.00000
47162018.07.09 23:45modify15736.391.541101.551101.53110
47172018.07.09 23:54close15716.371.540361.550721.53072182.2575400.35
47182018.07.09 23:54close15736.391.540361.551101.53110375.7975776.14
47192018.07.09 23:54close15726.391.540361.550921.53092284.3976060.53
47202018.07.10 21:00sell15746.471.540870.000000.00000
47212018.07.10 21:00modify15746.471.540871.550871.53087
47222018.07.10 21:37sell15756.471.540920.000000.00000
47232018.07.10 21:37modify15756.471.540921.550921.53092
47242018.07.10 22:07sell15766.471.541190.000000.00000
47252018.07.10 22:07modify15766.471.541191.551191.53119
47262018.07.10 22:54close15746.471.540751.550871.5308761.7076122.23
47272018.07.10 22:54close15766.471.540751.551191.53119226.2476348.47
47282018.07.10 22:54close15756.471.540751.550921.5309287.4176435.88
47292018.07.10 22:54buy15776.471.540750.000000.00000
47302018.07.10 22:54modify15776.471.540751.530751.55075
47312018.07.10 23:17buy15786.501.540620.000000.00000
47322018.07.10 23:17modify15786.501.540621.530621.55062
47332018.07.10 23:45buy15796.501.540130.000000.00000
47342018.07.10 23:45modify15796.501.540131.530131.55013
47352018.07.11 00:09close15776.471.540951.530751.5507571.4676507.35
47362018.07.11 00:09close15796.501.540951.530131.55013392.4176899.76
47372018.07.11 00:09close15786.501.540951.530621.55062139.0277038.77
47382018.07.11 22:04sell15806.551.540630.000000.00000
47392018.07.11 22:04modify15806.551.540631.550631.53063
47402018.07.11 22:30sell15816.551.541760.000000.00000
47412018.07.11 22:30modify15816.551.541761.551761.53176
47422018.07.11 23:06sell15826.551.541450.000000.00000
47432018.07.11 23:06modify15826.551.541451.551451.53145
47442018.07.12 05:39close15806.551.541791.550631.53063-619.8276418.96
47452018.07.12 05:39close15826.551.541791.551451.53145-192.9776225.99
47462018.07.12 05:39close15816.551.541791.551761.53176-31.6076194.39
47472018.07.12 21:06buy15836.481.537270.000000.00000
47482018.07.12 21:06modify15836.481.537271.527271.54727
47492018.07.12 21:54buy15846.481.536960.000000.00000
47502018.07.12 21:54modify15846.481.536961.526961.54696
47512018.07.12 22:18buy15856.481.536750.000000.00000
47522018.07.12 22:18modify15856.481.536751.526751.54675
47532018.07.13 09:39close15836.481.535091.527271.54727-1155.4075038.98
47542018.07.13 09:39close15856.481.535091.526751.54675-887.3274151.66
47552018.07.13 09:39close15846.481.535091.526961.54696-995.5873156.07
47562018.07.13 21:00buy15866.221.536060.000000.00000
47572018.07.13 21:00modify15866.221.536061.526061.54606
47582018.07.13 21:17close15866.221.536881.526061.54606405.7873561.85
47592018.07.13 21:17sell15876.221.536880.000000.00000
47602018.07.13 21:17modify15876.221.536881.546881.52688
47612018.07.13 21:45sell15886.251.537330.000000.00000
47622018.07.13 21:45modify15886.251.537331.547331.52733
47632018.07.13 22:03close15876.221.536481.546881.52688197.7273759.57
47642018.07.13 22:03close15886.251.536481.547331.52733422.2074181.77
47652018.07.13 22:03buy15896.251.536480.000000.00000
47662018.07.13 22:03modify15896.251.536481.526481.54648
47672018.07.13 22:59close15896.251.537111.526481.54648313.2674495.03
47682018.07.13 22:59sell15906.311.537110.000000.00000
47692018.07.13 22:59modify15906.311.537111.547111.52711
47702018.07.13 23:15sell15916.331.537310.000000.00000
47712018.07.13 23:15modify15916.331.537311.547311.52731
47722018.07.13 23:43close15906.311.536731.547111.52711190.5674685.59
47732018.07.13 23:43close15916.331.536731.547311.52731291.7774977.36
47742018.07.13 23:43buy15926.331.536730.000000.00000
47752018.07.13 23:43modify15926.331.536731.526731.54673
47762018.07.16 00:01close15926.331.537671.526731.54673442.5975419.95
47772018.07.16 21:00sell15936.411.539360.000000.00000
47782018.07.16 21:00modify15936.411.539361.549361.52936
47792018.07.16 21:30sell15946.411.539320.000000.00000
47802018.07.16 21:30modify15946.411.539321.549321.52932
47812018.07.16 22:00sell15956.411.539700.000000.00000
47822018.07.16 22:00modify15956.411.539701.549701.52970
47832018.07.16 22:59close15936.411.538931.549361.52936219.0575639.00
47842018.07.16 22:59close15956.411.538931.549701.52970392.2676031.26
47852018.07.16 22:59close15946.411.538931.549321.52932198.6876229.94
47862018.07.16 22:59buy15966.411.538930.000000.00000
47872018.07.16 22:59modify15966.411.538931.528931.54893
47882018.07.16 23:39buy15976.481.538760.000000.00000
47892018.07.16 23:39modify15976.481.538761.528761.54876
47902018.07.17 00:02close15966.411.539241.528931.54893126.9076356.84
47912018.07.17 00:02close15976.481.539241.528761.54876215.9376572.76
47922018.07.17 21:00buy15986.511.539230.000000.00000
47932018.07.17 21:00modify15986.511.539231.529231.54923
47942018.07.17 21:32buy15996.511.538810.000000.00000
47952018.07.17 21:32modify15996.511.538811.528811.54881
47962018.07.17 22:00buy16006.511.538540.000000.00000
47972018.07.17 22:00modify16006.511.538541.528541.54854
47982018.07.17 23:16close15986.511.538651.529231.54923-300.3976272.37
47992018.07.17 23:16close16006.511.538651.528541.5485456.9876329.35
48002018.07.17 23:16close15996.511.538651.528811.54881-82.8676246.49
48012018.07.17 23:16sell16016.511.538650.000000.00000
48022018.07.17 23:16modify16016.511.538651.548651.52865
48032018.07.18 00:00close16016.511.538031.548651.52865315.4676561.95
48042018.07.18 22:00buy16026.511.534640.000000.00000
48052018.07.18 22:00modify16026.511.534641.524641.54464
48062018.07.18 22:30buy16036.511.533920.000000.00000
48072018.07.18 22:30modify16036.511.533921.523921.54392
48082018.07.18 23:01buy16046.511.533550.000000.00000
48092018.07.18 23:01modify16046.511.533551.523551.54355
48102018.07.19 00:56close16026.511.533401.524641.54464-737.2775824.68
48112018.07.19 00:56close16046.511.533401.523551.54355-172.7375651.95
48122018.07.19 00:56close16036.511.533401.523921.54392-364.3675287.59
48132018.07.20 21:07sell16056.401.540770.000000.00000
48142018.07.20 21:07modify16056.401.540771.550771.53077
48152018.07.20 21:58close16056.401.539931.550771.53077427.2575714.84
48162018.07.20 21:58buy16066.401.539930.000000.00000
48172018.07.20 21:58modify16066.401.539931.529931.54993
48182018.07.20 22:44buy16076.441.539660.000000.00000
48192018.07.20 22:44modify16076.441.539661.529661.54966
48202018.07.20 23:00buy16086.441.539160.000000.00000
48212018.07.20 23:00modify16086.441.539161.529161.54916
48222018.07.20 23:56close16066.401.539851.529931.54993-40.7375674.11
48232018.07.20 23:56close16086.441.539851.529161.54916353.5276027.63
48242018.07.20 23:56close16076.441.539851.529661.5496697.3576124.98
48252018.07.23 21:00sell16096.471.540450.000000.00000
48262018.07.23 21:00modify16096.471.540451.550451.53045
48272018.07.23 21:05close16096.471.539691.550451.53045390.7976515.77
48282018.07.23 21:05buy16106.471.539690.000000.00000
48292018.07.23 21:05modify16106.471.539691.529691.54969
48302018.07.23 21:36close16106.471.540371.529691.54969350.0276865.79
48312018.07.23 21:36sell16116.511.540370.000000.00000
48322018.07.23 21:36modify16116.511.540371.550371.53037
48332018.07.23 22:49close16116.511.539851.550371.53037269.0377134.82
48342018.07.23 22:49buy16126.531.539850.000000.00000
48352018.07.23 22:49modify16126.531.539851.529851.54985
48362018.07.23 23:39buy16136.561.539600.000000.00000
48372018.07.23 23:39modify16136.561.539601.529601.54960
48382018.07.23 23:55close16126.531.540181.529851.54985171.4477306.26
48392018.07.23 23:55close16136.561.540181.529601.54960302.7077608.96
48402018.07.24 21:01buy16146.601.537350.000000.00000
48412018.07.24 21:01modify16146.601.537351.527351.54735
48422018.07.24 21:30buy16156.601.536920.000000.00000
48432018.07.24 21:30modify16156.601.536921.526921.54692
48442018.07.24 22:16close16146.601.537731.527351.54735199.5377808.49
48452018.07.24 22:16close16156.601.537731.526921.54692425.3278233.81
48462018.07.24 22:16sell16166.601.537730.000000.00000
48472018.07.24 22:16modify16166.601.537731.547731.52773
48482018.07.24 22:49sell16176.651.537730.000000.00000
48492018.07.24 22:49modify16176.651.537731.547731.52773
48502018.07.24 23:25sell16186.651.537780.000000.00000
48512018.07.24 23:25modify16186.651.537781.547781.52778
48522018.07.24 23:55close16166.601.537101.547731.52773330.4478564.25
48532018.07.24 23:55close16186.651.537101.547781.52778359.3778923.62
48542018.07.24 23:55close16176.651.537101.547731.52773332.9579256.57
48552018.07.25 23:29sell16196.741.530020.000000.00000
48562018.07.25 23:29modify16196.741.530021.540021.52002
48572018.07.26 02:17close16196.741.529661.540021.52002176.3979432.96
48582018.07.27 21:22sell16206.751.522960.000000.00000
48592018.07.27 21:22modify16206.751.522961.532961.51296
48602018.07.27 21:32close16206.751.522271.532961.51296370.1479803.10
48612018.07.27 21:32buy16216.751.522270.000000.00000
48622018.07.27 21:32modify16216.751.522271.512271.53227
48632018.07.27 21:50close16216.751.522901.512271.53227338.3280141.42
48642018.07.27 21:50sell16226.781.522900.000000.00000
48652018.07.27 21:50modify16226.781.522901.532901.51290
48662018.07.27 22:15sell16236.811.523140.000000.00000
48672018.07.27 22:15modify16236.811.523141.533141.51314
48682018.07.27 22:45sell16246.811.523420.000000.00000
48692018.07.27 22:45modify16246.811.523421.533421.51342
48702018.07.27 23:44close16226.781.522751.532901.5129080.8280222.24
48712018.07.27 23:44close16246.811.522751.533421.51342362.6180584.85
48722018.07.27 23:44close16236.811.522751.533141.51314211.0780795.92
48732018.07.27 23:44buy16256.811.522750.000000.00000
48742018.07.27 23:44modify16256.811.522751.512751.53275
48752018.07.30 01:41close16256.811.523011.512751.53275107.7280903.64
48762018.07.30 21:38sell16266.881.525190.000000.00000
48772018.07.30 21:38modify16266.881.525191.535191.51519
48782018.07.30 22:02sell16276.881.525170.000000.00000
48792018.07.30 22:02modify16276.881.525171.535171.51517
48802018.07.30 22:33sell16286.881.525330.000000.00000
48812018.07.30 22:33modify16286.881.525331.535331.51533
48822018.07.30 22:53close16266.881.524721.535191.51519256.9881160.62
48832018.07.30 22:53close16286.881.524721.535331.51533333.5381494.15
48842018.07.30 22:53close16276.881.524721.535171.51517246.0481740.19
48852018.07.30 22:53buy16296.881.524720.000000.00000
48862018.07.30 22:53modify16296.881.524721.514721.53472
48872018.07.30 23:04close16296.881.525321.514721.53472328.4282068.61
48882018.07.30 23:04sell16306.951.525320.000000.00000
48892018.07.30 23:04modify16306.951.525321.535321.51532
48902018.07.30 23:46sell16316.981.525540.000000.00000
48912018.07.30 23:46modify16316.981.525541.535541.51554
48922018.07.31 03:07close16306.951.525161.535321.5153282.7282151.33
48932018.07.31 03:07close16316.981.525161.535541.51554205.1282356.45
48942018.07.31 21:12buy16327.001.521410.000000.00000
48952018.07.31 21:12modify16327.001.521411.511411.53141
48962018.07.31 22:48close16327.001.521161.511411.53141-139.2382217.22
48972018.07.31 22:48sell16337.001.521160.000000.00000
48982018.07.31 22:48modify16337.001.521161.531161.51116
48992018.07.31 23:15sell16346.991.521420.000000.00000
49002018.07.31 23:15modify16346.991.521421.531421.51142
49012018.07.31 23:45sell16356.991.521900.000000.00000
49022018.07.31 23:45modify16356.991.521901.531901.51190
49032018.07.31 23:58close16337.001.520681.531161.51116267.0382484.25
49042018.07.31 23:58close16356.991.520681.531901.51190677.7383161.98
49052018.07.31 23:58close16346.991.520681.531421.51142411.0883573.06
49062018.08.01 23:41sell16367.111.516120.000000.00000
49072018.08.01 23:41modify16367.111.516121.526121.50612
49082018.08.02 09:11close16367.111.515701.526121.50612219.9683793.03
49092018.08.02 21:16sell16377.121.509730.000000.00000
49102018.08.02 21:16modify16377.121.509731.519731.49973
49112018.08.02 21:33close16377.121.509031.519731.49973396.0984189.12
49122018.08.03 21:03buy16387.161.503910.000000.00000
49132018.08.03 21:03modify16387.161.503911.493911.51391
49142018.08.03 21:31buy16397.161.503740.000000.00000
49152018.08.03 21:31modify16397.161.503741.493741.51374
49162018.08.03 22:00buy16407.161.502930.000000.00000
49172018.08.03 22:00modify16407.161.502931.492931.51293
49182018.08.03 23:29close16387.161.503331.493911.51391-330.3983858.73
49192018.08.03 23:29close16407.161.503331.492931.51293227.8584086.58
49202018.08.03 23:29close16397.161.503331.493741.51374-233.5583853.03
49212018.08.03 23:29sell16417.161.503330.000000.00000
49222018.08.03 23:29modify16417.161.503331.513331.49333
49232018.08.03 23:32close16417.161.502691.513331.49333364.1884217.21
49242018.08.03 23:32buy16427.131.502690.000000.00000
49252018.08.03 23:32modify16427.131.502691.492691.51269
49262018.08.06 01:06close16427.131.503351.492691.51269339.6884556.89
49272018.08.06 21:00buy16437.191.502410.000000.00000
49282018.08.06 21:00modify16437.191.502411.492411.51241
49292018.08.06 21:30buy16447.191.502260.000000.00000
49302018.08.06 21:30modify16447.191.502261.492261.51226
49312018.08.06 21:57close16437.191.502811.492411.51241228.8184785.70
49322018.08.06 21:57close16447.191.502811.492261.51226314.6185100.31
49332018.08.06 21:57sell16457.191.502810.000000.00000
49342018.08.06 21:57modify16457.191.502811.512811.49281
49352018.08.06 22:15sell16467.231.502950.000000.00000
49362018.08.06 22:15modify16467.231.502951.512951.49295
49372018.08.06 23:51close16457.191.502351.512811.49281262.8585363.16
49382018.08.06 23:51close16467.231.502351.512951.49295344.7585707.91
49392018.08.08 22:00buy16477.291.511670.000000.00000
49402018.08.08 22:00modify16477.291.511671.501671.52167
49412018.08.08 22:05close16477.291.512441.501671.52167446.5886154.49
49422018.08.08 22:05sell16487.291.512440.000000.00000
49432018.08.08 22:05modify16487.291.512441.522441.50244
49442018.08.08 22:06close16487.291.511641.522441.50244463.4986617.98
49452018.08.08 22:06buy16497.321.511640.000000.00000
49462018.08.08 22:06modify16497.321.511641.501641.52164
49472018.08.08 23:00close16497.321.512011.501641.52164215.4886833.46
49482018.08.08 23:00sell16507.361.512010.000000.00000
49492018.08.08 23:00modify16507.361.512011.522011.50201
49502018.08.08 23:33sell16517.381.512180.000000.00000
49512018.08.08 23:33modify16517.381.512181.522181.50218
49522018.08.09 00:00close16507.361.511331.522011.50201379.7787213.23
49532018.08.09 00:00close16517.381.511331.522181.50218480.5187693.75
49542018.08.09 21:00buy16527.461.508230.000000.00000
49552018.08.09 21:00modify16527.461.508231.498231.51823
49562018.08.09 21:30buy16537.461.506780.000000.00000
49572018.08.09 21:30modify16537.461.506781.496781.51678
49582018.08.10 01:50close16527.461.504291.498231.51823-2374.6985319.06
49592018.08.10 01:50close16537.461.504291.496781.51678-1514.1283804.93
49602018.08.10 21:00sell16547.121.498250.000000.00000
49612018.08.10 21:00modify16547.121.498251.508251.48825
49622018.08.10 21:30sell16557.121.498460.000000.00000
49632018.08.10 21:30modify16557.121.498461.508461.48846
49642018.08.10 22:01close16547.121.497251.508251.48825565.8484370.77
49652018.08.10 22:01close16557.121.497251.508461.48846684.6785055.44
49662018.08.10 22:23sell16567.231.498530.000000.00000
49672018.08.10 22:23modify16567.231.498531.508531.48853
49682018.08.10 22:41close16567.231.497541.508531.48853568.8485624.28
49692018.08.10 22:41buy16577.231.497540.000000.00000
49702018.08.10 22:41modify16577.231.497541.487541.50754
49712018.08.10 23:32close16577.231.498071.487541.50754304.8685929.14
49722018.08.10 23:32sell16587.281.498070.000000.00000
49732018.08.10 23:32modify16587.281.498071.508071.48807
49742018.08.13 00:12close16587.281.497261.508071.48807462.7186391.85
49752018.08.13 21:01buy16597.341.497400.000000.00000
49762018.08.13 21:01modify16597.341.497401.487401.50740
49772018.08.13 21:30buy16607.341.497040.000000.00000
49782018.08.13 21:30modify16607.341.497041.487041.50704
49792018.08.13 22:06buy16617.341.497130.000000.00000
49802018.08.13 22:06modify16617.341.497131.487131.50713
49812018.08.13 23:40close16597.341.497621.487401.50740128.4786520.32
49822018.08.13 23:40close16617.341.497621.487131.50713286.1486806.46
49832018.08.13 23:40close16607.341.497621.487041.50704338.6987145.15
49842018.08.13 23:40sell16627.341.497620.000000.00000
49852018.08.13 23:40modify16627.341.497621.507621.48762
49862018.08.14 00:43close16627.341.497141.507621.48762274.0387419.18
49872018.08.16 21:00buy16637.431.495310.000000.00000
49882018.08.16 21:00modify16637.431.495311.485311.50531
49892018.08.16 21:34close16637.431.495801.485311.50531289.6587708.83
49902018.08.16 21:34sell16647.431.495800.000000.00000
49912018.08.16 21:34modify16647.431.495801.505801.48580
49922018.08.16 22:02sell16657.461.495810.000000.00000
49932018.08.16 22:02modify16657.461.495811.505811.48581
49942018.08.16 22:30sell16667.461.495960.000000.00000
49952018.08.16 22:30modify16667.461.495961.505961.48596
49962018.08.17 00:04close16647.431.496291.505801.48580-295.3987413.44
49972018.08.17 00:04close16667.461.496291.505961.48596-201.7287211.72
49982018.08.17 00:04close16657.461.496291.505811.48581-290.6586921.07
49992018.08.17 21:05buy16677.391.493090.000000.00000
50002018.08.17 21:05modify16677.391.493091.483091.50309
50012018.08.17 21:30buy16687.391.492900.000000.00000
50022018.08.17 21:30modify16687.391.492901.482901.50290
50032018.08.17 21:43close16677.391.493671.483091.50309341.0087262.07
50042018.08.17 21:43close16687.391.493671.482901.50290452.7187714.78
50052018.08.17 21:43sell16697.391.493670.000000.00000
50062018.08.17 21:43modify16697.391.493671.503671.48367
50072018.08.17 21:53close16697.391.493251.503671.48367246.6787961.45
50082018.08.17 21:53buy16707.461.493250.000000.00000
50092018.08.17 21:53modify16707.461.493251.483251.50325
50102018.08.17 21:57close16707.461.493851.483251.50325356.1088317.55
50112018.08.17 21:57sell16717.481.493850.000000.00000
50122018.08.17 21:57modify16717.481.493851.503851.48385
50132018.08.17 22:27close16717.481.493361.503851.48385291.2888608.83
50142018.08.17 22:27buy16727.511.493360.000000.00000
50152018.08.17 22:27modify16727.511.493361.483361.50336
50162018.08.17 22:38close16727.511.494061.483361.50336418.2389027.06
50172018.08.17 22:38sell16737.531.494060.000000.00000
50182018.08.17 22:38modify16737.531.494061.504061.48406
50192018.08.17 23:00sell16747.571.494280.000000.00000
50202018.08.17 23:00modify16747.571.494281.504281.48428
50212018.08.20 00:18close16737.531.493681.504061.48406221.2789248.33
50222018.08.20 00:18close16747.571.493681.504281.48428354.8089603.13
50232018.08.20 21:06buy16757.621.496410.000000.00000
50242018.08.20 21:06modify16757.621.496411.486411.50641
50252018.08.20 21:43close16757.621.496981.486411.50641345.5589948.68
50262018.08.20 21:43sell16767.621.496980.000000.00000
50272018.08.20 21:43modify16767.621.496981.506981.48698
50282018.08.20 22:18sell16777.651.497140.000000.00000
50292018.08.20 22:18modify16777.651.497141.507141.48714
50302018.08.20 22:50sell16787.651.497140.000000.00000
50312018.08.20 22:50modify16787.651.497141.507141.48714
50322018.08.21 05:31close16767.621.500721.506981.48698-2271.0687677.62
50332018.08.21 05:31close16787.651.500721.507141.48714-2182.7385494.89
50342018.08.21 05:31close16777.651.500721.507141.48714-2182.7383312.15
50352018.08.22 22:00buy16797.081.507390.000000.00000
50362018.08.22 22:00modify16797.081.507391.497391.51739
50372018.08.22 22:32buy16807.081.507060.000000.00000
50382018.08.22 22:32modify16807.081.507061.497061.51706
50392018.08.22 23:36close16797.081.507601.497391.51739118.2883430.43
50402018.08.22 23:36close16807.081.507601.497061.51706304.1683734.59
50412018.08.22 23:36sell16817.081.507600.000000.00000
50422018.08.22 23:36modify16817.081.507601.517601.49760
50432018.08.23 00:00close16817.081.506721.517601.49760477.8684212.45
50442018.08.23 21:01sell16827.161.509600.000000.00000
50452018.08.23 21:01modify16827.161.509601.519601.49960
50462018.08.23 21:33sell16837.161.509600.000000.00000
50472018.08.23 21:33modify16837.161.509601.519601.49960
50482018.08.23 22:00sell16847.161.510320.000000.00000
50492018.08.23 22:00modify16847.161.510321.520321.50032
50502018.08.23 23:23close16827.161.509501.519601.4996056.9084269.35
50512018.08.23 23:23close16847.161.509501.520321.50032466.6084735.95
50522018.08.23 23:23close16837.161.509501.519601.4996056.9084792.85
50532018.08.23 23:23buy16857.161.509500.000000.00000
50542018.08.23 23:23modify16857.161.509501.499501.51950
50552018.08.24 00:52close16857.161.510141.499501.51950329.7385122.58
50562018.08.24 21:05sell16867.241.514770.000000.00000
50572018.08.24 21:05modify16867.241.514771.524771.50477
50582018.08.24 21:35sell16877.241.514890.000000.00000
50592018.08.24 21:35modify16877.241.514891.524891.50489
50602018.08.24 23:04close16867.241.514371.524771.50477230.1685352.74
50612018.08.24 23:04close16877.241.514371.524891.50489299.2085651.94
50622018.08.24 23:04buy16887.241.514370.000000.00000
50632018.08.24 23:04modify16887.241.514371.504371.52437
50642018.08.24 23:18close16887.241.514941.504371.52437328.3285980.26
50652018.08.24 23:18sell16897.281.514940.000000.00000
50662018.08.24 23:18modify16897.281.514941.524941.50494
50672018.08.24 23:48sell16907.311.515030.000000.00000
50682018.08.24 23:48modify16907.311.515031.525031.50503
50692018.08.24 23:55close16897.281.514361.524941.50494335.5686315.82
50702018.08.24 23:55close16907.311.514361.525031.50503389.2386705.05
50712018.08.27 21:16buy16917.371.514720.000000.00000
50722018.08.27 21:16modify16917.371.514721.504721.52472
50732018.08.27 21:45buy16927.371.514470.000000.00000
50742018.08.27 21:45modify16927.371.514471.504471.52447
50752018.08.27 22:15buy16937.371.514320.000000.00000
50762018.08.27 22:15modify16937.371.514321.504321.52432
50772018.08.28 00:08close16917.371.514561.504721.52472-129.6986575.36
50782018.08.28 00:08close16937.371.514561.504321.52432104.8586680.22
50792018.08.28 00:08close16927.371.514561.504471.5244716.9086697.12
50802018.08.28 21:06buy16947.371.513070.000000.00000
50812018.08.28 21:06modify16947.371.513071.503071.52307
50822018.08.28 21:30buy16957.371.512570.000000.00000
50832018.08.28 21:30modify16957.371.512571.502571.52257
50842018.08.28 22:00buy16967.371.512540.000000.00000
50852018.08.28 22:00modify16967.371.512541.502541.52254
50862018.08.28 22:57close16947.371.512961.503071.52307-64.5086632.62
50872018.08.28 22:57close16967.371.512961.502541.52254246.2686878.88
50882018.08.28 22:57close16957.371.512961.502571.52257228.6787107.55
50892018.08.28 22:57sell16977.371.512960.000000.00000
50902018.08.28 22:57modify16977.371.512961.522961.50296
50912018.08.28 23:27close16977.371.512251.522961.50296415.8587523.40
50922018.08.28 23:27buy16987.411.512250.000000.00000
50932018.08.28 23:27modify16987.411.512251.502251.52225
50942018.08.28 23:45buy16997.441.511730.000000.00000
50952018.08.28 23:45modify16997.441.511731.501731.52173
50962018.08.29 05:08close16987.411.511471.502251.52225-495.8987027.51
50972018.08.29 05:08close16997.441.511471.501731.52173-190.1086837.41
50982018.08.29 22:00buy17007.381.511160.000000.00000
50992018.08.29 22:00modify17007.381.511161.501161.52116
51002018.08.29 22:30buy17017.381.511320.000000.00000
51012018.08.29 22:30modify17017.381.511321.501321.52132
51022018.08.29 23:00buy17027.381.510950.000000.00000
51032018.08.29 23:00modify17027.381.510951.500951.52095
51042018.08.29 23:23close17007.381.511691.501161.52116311.1887148.59
51052018.08.29 23:23close17027.381.511691.500951.52095434.4887583.07
51062018.08.29 23:23close17017.381.511691.501321.52132217.2487800.31
51072018.08.29 23:23sell17037.381.511690.000000.00000
51082018.08.29 23:23modify17037.381.511691.521691.50169
51092018.08.30 02:37close17037.381.510991.521691.50169392.5388192.85
51102018.08.30 21:00sell17047.501.513960.000000.00000
51112018.08.30 21:00modify17047.501.513961.523961.50396
51122018.08.30 21:30sell17057.501.515470.000000.00000
51132018.08.30 21:30modify17057.501.515471.525471.50547
51142018.08.30 22:00sell17067.501.515130.000000.00000
51152018.08.30 22:00modify17067.501.515131.525131.50513
51162018.08.30 22:38close17047.501.514411.523961.50396-268.2287924.63
51172018.08.30 22:38close17067.501.514411.525131.50513429.1588353.78
51182018.08.30 22:38close17057.501.514411.525471.50547631.8088985.58
51192018.08.30 22:38buy17077.501.514410.000000.00000
51202018.08.30 22:38modify17077.501.514411.504411.52441
51212018.08.30 22:50close17077.501.515131.504411.52441429.6189415.19
51222018.08.30 22:50sell17087.571.515130.000000.00000
51232018.08.30 22:50modify17087.571.515131.525131.50513
51242018.08.30 23:00close17087.571.514551.525131.50513348.9389764.12
51252018.08.30 23:00buy17097.601.514550.000000.00000
51262018.08.30 23:00modify17097.601.514551.504551.52455
51272018.08.30 23:45buy17107.631.514430.000000.00000
51282018.08.30 23:45modify17107.631.514431.504431.52443
51292018.08.31 00:42close17097.601.514821.504551.52455126.2889890.39
51302018.08.31 00:42close17107.631.514821.504431.52443199.6190090.00
51312018.08.31 21:00buy17117.661.514220.000000.00000
51322018.08.31 21:00modify17117.661.514221.504221.52422
51332018.08.31 21:52buy17127.661.513840.000000.00000
51342018.08.31 21:52modify17127.661.513841.503841.52384
51352018.08.31 22:19close17117.661.514571.504221.52422213.2990303.29
51362018.08.31 22:19close17127.661.514571.503841.52384444.8790748.16
51372018.08.31 22:19sell17137.661.514570.000000.00000
51382018.08.31 22:19modify17137.661.514571.524571.50457
51392018.08.31 22:58sell17147.721.515120.000000.00000
51402018.08.31 22:58modify17147.721.515121.525121.50512
51412018.08.31 23:34close17137.661.514361.524571.50457127.8490876.00
51422018.08.31 23:34close17147.721.514361.525121.50512466.2891342.28
51432018.08.31 23:34buy17157.721.514360.000000.00000
51442018.08.31 23:34modify17157.721.514361.504361.52436
51452018.09.03 00:00close17157.721.516181.504361.524361080.2592422.54
51462018.09.03 21:29buy17167.861.521220.000000.00000
51472018.09.03 21:29modify17167.861.521221.511221.53122
51482018.09.03 22:52buy17177.861.520930.000000.00000
51492018.09.03 22:52modify17177.861.520931.510931.53093
51502018.09.03 23:58close17167.861.521561.511221.53122212.6192635.15
51512018.09.03 23:58close17177.861.521561.510931.53093393.9593029.10
51522018.09.04 21:00buy17187.911.525050.000000.00000
51532018.09.04 21:00modify17187.911.525051.515051.53505
51542018.09.04 21:34buy17197.911.525470.000000.00000
51552018.09.04 21:34modify17197.911.525471.515471.53547
51562018.09.04 21:59close17187.911.526011.515051.53505604.1393633.23
51572018.09.04 21:59close17197.911.526011.515471.53547339.8293973.05
51582018.09.04 21:59sell17207.911.526010.000000.00000
51592018.09.04 21:59modify17207.911.526011.536011.51601
51602018.09.04 22:19sell17217.991.526180.000000.00000
51612018.09.04 22:19modify17217.991.526181.536181.51618
51622018.09.04 23:03sell17227.991.526610.000000.00000
51632018.09.04 23:03modify17227.991.526611.536611.51661
51642018.09.05 00:00close17207.911.526641.536011.51601-402.4793570.58
51652018.09.05 00:00close17227.991.526641.536611.51661-25.5593545.03
51662018.09.05 00:00close17217.991.526641.536181.51618-298.5993246.44
51672018.09.05 22:00buy17237.931.532700.000000.00000
51682018.09.05 22:00modify17237.931.532701.522701.54270
51692018.09.05 23:01buy17247.931.532540.000000.00000
51702018.09.05 23:01modify17247.931.532541.522541.54254
51712018.09.05 23:30buy17257.931.532250.000000.00000
51722018.09.05 23:30modify17257.931.532251.522251.54225
51732018.09.06 03:01close17237.931.533081.522701.54270123.9793370.40
51742018.09.06 03:01close17257.931.533081.522251.54225407.8793778.27
51752018.09.06 03:01close17247.931.533081.522541.54254224.9194003.18
51762018.09.06 21:00buy17267.991.533900.000000.00000
51772018.09.06 21:00modify17267.991.533901.523901.54390
51782018.09.06 21:30buy17277.991.533890.000000.00000
51792018.09.06 21:30modify17277.991.533891.523891.54389
51802018.09.06 22:21buy17287.991.528320.000000.00000
51812018.09.06 22:21modify17287.991.528321.518321.53832
51822018.09.07 00:53close17267.991.527901.523901.54390-3852.8890150.30
51832018.09.07 00:53close17287.991.527901.518321.53832-305.8689844.44
51842018.09.07 00:53close17277.991.527901.523891.54389-3846.5285997.91
51852018.09.07 22:39sell17297.311.523410.000000.00000
51862018.09.07 22:39modify17297.311.523411.533411.51341
51872018.09.07 23:01sell17307.311.523600.000000.00000
51882018.09.07 23:01modify17307.311.523601.533601.51360
51892018.09.07 23:39close17297.311.522591.533411.51341476.3886474.29
51902018.09.07 23:39close17307.311.522591.533601.51360586.7687061.05
51912018.09.07 23:39buy17317.311.522590.000000.00000
51922018.09.07 23:39modify17317.311.522591.512591.53259
51932018.09.10 01:22close17317.311.522491.512591.53259-93.7286967.33
51942018.09.10 21:00buy17327.391.525900.000000.00000
51952018.09.10 21:00modify17327.391.525901.515901.53590
51962018.09.10 21:30buy17337.391.526160.000000.00000
51972018.09.10 21:30modify17337.391.526161.516161.53616
51982018.09.10 22:24buy17347.391.525920.000000.00000
51992018.09.10 22:24modify17347.391.525921.515921.53592
52002018.09.10 22:54close17327.391.526511.515901.53590358.6487325.97
52012018.09.10 22:54close17347.391.526511.515921.53592346.8887672.85
52022018.09.10 22:54close17337.391.526511.516161.53616205.7887878.63
52032018.09.10 22:54sell17357.391.526510.000000.00000
52042018.09.10 22:54modify17357.391.526511.536511.51651
52052018.09.11 00:00close17357.391.525871.536511.51651369.8688248.49
52062018.09.11 21:09buy17367.501.521480.000000.00000
52072018.09.11 21:09modify17367.501.521481.511481.53148
52082018.09.11 21:39buy17377.501.521350.000000.00000
52092018.09.11 21:39modify17377.501.521351.511351.53135
52102018.09.11 22:09buy17387.501.521200.000000.00000
52112018.09.11 22:09modify17387.501.521201.511201.53120
52122018.09.12 03:09close17367.501.515241.511481.53148-3759.8084488.69
52132018.09.12 03:09close17387.501.515241.511201.53120-3592.7380895.96
52142018.09.12 03:09close17377.501.515241.511351.53135-3682.2377213.73
52152018.09.12 22:00buy17396.561.510810.000000.00000
52162018.09.12 22:00modify17396.561.510811.500811.52081
52172018.09.12 22:30buy17406.561.510530.000000.00000
52182018.09.12 22:30modify17406.561.510531.500531.52053
52192018.09.12 22:54close17396.561.511661.500811.52081443.6177657.34
52202018.09.12 22:54close17406.561.511661.500531.52053589.7478247.08
52212018.09.12 22:54sell17416.561.511660.000000.00000
52222018.09.12 22:54modify17416.561.511661.521661.50166
52232018.09.12 23:15sell17426.651.512260.000000.00000
52242018.09.12 23:15modify17426.651.512261.522261.50226
52252018.09.13 00:00close17416.561.510811.521661.50166427.1378674.21
52262018.09.13 00:00close17426.651.510811.522261.50226750.0879424.29
52272018.09.14 21:00buy17436.751.517460.000000.00000
52282018.09.14 21:00modify17436.751.517461.507461.52746
52292018.09.14 21:30buy17446.751.516190.000000.00000
52302018.09.14 21:30modify17446.751.516191.506191.52619
52312018.09.14 22:00buy17456.751.516060.000000.00000
52322018.09.14 22:00modify17456.751.516061.506061.52606
52332018.09.17 00:16close17436.751.515781.507461.52746-935.0378489.26
52342018.09.17 00:16close17456.751.515781.506061.52606-183.2178306.05
52352018.09.17 00:16close17446.751.515781.506191.52619-253.0278053.03
52362018.09.17 21:22sell17466.641.521880.000000.00000
52372018.09.17 21:22modify17466.641.521881.531881.51188
52382018.09.17 21:51sell17476.641.521930.000000.00000
52392018.09.17 21:51modify17476.641.521931.531931.51193
52402018.09.17 22:19sell17486.641.522120.000000.00000
52412018.09.17 22:19modify17486.641.522121.532121.51212
52422018.09.18 01:48close17466.641.523091.531881.51188-643.9177409.12
52432018.09.18 01:48close17486.641.523091.532121.51212-517.2776891.85
52442018.09.18 01:48close17476.641.523091.531931.51193-617.5376274.31
52452018.09.19 23:48sell17496.481.509100.000000.00000
52462018.09.19 23:48modify17496.481.509101.519101.49910
52472018.09.19 23:54close17496.481.508361.519101.49910381.0976655.40
52482018.09.21 21:00sell17506.521.517480.000000.00000
52492018.09.21 21:00modify17506.521.517481.527481.50748
52502018.09.21 21:39sell17516.521.517620.000000.00000
52512018.09.21 21:39modify17516.521.517621.527621.50762
52522018.09.21 22:03sell17526.521.517900.000000.00000
52532018.09.21 22:03modify17526.521.517901.527901.50790
52542018.09.24 00:21close17506.521.517611.527481.50748-72.6776582.74
52552018.09.24 00:21close17526.521.517611.527901.50790144.9676727.70
52562018.09.24 00:21close17516.521.517611.527621.50762-0.1376727.58
52572018.09.24 21:00buy17536.521.521630.000000.00000
52582018.09.24 21:00modify17536.521.521631.511631.53163
52592018.09.24 21:37buy17546.521.521840.000000.00000
52602018.09.24 21:37modify17546.521.521841.511841.53184
52612018.09.24 22:09buy17556.521.521530.000000.00000
52622018.09.24 22:09modify17556.521.521531.511531.53153
52632018.09.24 23:51close17536.521.521681.511631.5316325.9476753.52
52642018.09.24 23:51close17556.521.521681.511531.5315377.8176831.33
52652018.09.24 23:51close17546.521.521681.511841.53184-83.0076748.33
52662018.09.25 21:00buy17566.521.523320.000000.00000
52672018.09.25 21:00modify17566.521.523321.513321.53332
52682018.09.25 21:38close17566.521.524201.513321.53332456.4777204.80
52692018.09.25 21:38sell17576.521.524200.000000.00000
52702018.09.25 21:38modify17576.521.524201.534201.51420
52712018.09.25 22:42close17576.521.523501.534201.51420362.7177567.51
52722018.09.25 22:42buy17586.561.523500.000000.00000
52732018.09.25 22:42modify17586.561.523501.513501.53350
52742018.09.25 22:55close17586.561.524101.513501.53350313.1477880.65
52752018.09.25 22:55sell17596.591.524100.000000.00000
52762018.09.25 22:55modify17596.591.524101.534101.51410
52772018.09.25 23:15sell17606.621.524410.000000.00000
52782018.09.25 23:15modify17606.621.524411.534411.51441
52792018.09.26 00:04close17596.591.523731.534101.51410188.4278069.06
52802018.09.26 00:04close17606.621.523731.534411.51441352.3678421.43
52812018.09.26 22:02sell17616.671.528760.000000.00000
52822018.09.26 22:02modify17616.671.528761.538761.51876
52832018.09.26 22:32close17616.671.528251.538761.51876270.3478691.77
52842018.09.26 22:32buy17626.671.528250.000000.00000
52852018.09.26 22:32modify17626.671.528251.518251.53825
52862018.09.26 23:02buy17636.691.528370.000000.00000
52872018.09.26 23:02modify17636.691.528371.518371.53837
52882018.09.27 00:09close17626.671.529031.518251.53825316.5379008.30
52892018.09.27 00:09close17636.691.529031.518371.53837253.6179261.91
52902018.10.02 21:00buy17646.741.479830.000000.00000
52912018.10.02 21:00modify17646.741.479831.469831.48983
52922018.10.02 21:30buy17656.741.479100.000000.00000
52932018.10.02 21:30modify17656.741.479101.469101.48910
52942018.10.02 22:03close17646.741.480071.469831.48983128.6979390.60
52952018.10.02 22:03close17656.741.480071.469101.48910520.1379910.73
52962018.10.02 22:03sell17666.741.480070.000000.00000
52972018.10.02 22:03modify17666.741.480071.490071.47007
52982018.10.02 22:30sell17676.791.481340.000000.00000
52992018.10.02 22:30modify17676.791.481341.491341.47134
53002018.10.02 23:00sell17686.791.480950.000000.00000
53012018.10.02 23:00modify17686.791.480951.490951.47095
53022018.10.02 23:58close17666.741.480721.490071.47007-348.1779562.56
53032018.10.02 23:58close17686.791.480721.490951.47095124.1179686.67
53042018.10.02 23:58close17676.791.480721.491341.47134334.5680021.23
53052018.10.03 22:00sell17696.801.478850.000000.00000
53062018.10.03 22:00modify17696.801.478851.488851.46885
53072018.10.03 22:30sell17706.801.479720.000000.00000
53082018.10.03 22:30modify17706.801.479721.489721.46972
53092018.10.03 23:00sell17716.801.479930.000000.00000
53102018.10.03 23:00modify17716.801.479931.489931.46993
53112018.10.03 23:27close17696.801.479121.488851.46885-145.9179875.32
53122018.10.03 23:27close17716.801.479121.489931.46993437.7480313.06
53132018.10.03 23:27close17706.801.479121.489721.46972324.2580637.31
53142018.10.03 23:27buy17726.801.479120.000000.00000
53152018.10.03 23:27modify17726.801.479121.469121.48912
53162018.10.03 23:28close17726.801.479931.469121.48912438.2081075.51
53172018.10.03 23:28sell17736.861.479930.000000.00000
53182018.10.03 23:28modify17736.861.479931.489931.46993
53192018.10.03 23:39close17736.861.479261.489931.46993365.2781440.78
53202018.10.03 23:39buy17746.891.479260.000000.00000
53212018.10.03 23:39modify17746.891.479261.469261.48926
53222018.10.04 01:01close17746.891.478331.469261.48926-610.3780830.41
53232018.10.05 21:00sell17756.871.491420.000000.00000
53242018.10.05 21:00modify17756.871.491421.501421.48142
53252018.10.05 21:32sell17766.871.491340.000000.00000
53262018.10.05 21:32modify17766.871.491341.501341.48134
53272018.10.05 22:10sell17776.871.491540.000000.00000
53282018.10.05 22:10modify17776.871.491541.501541.48154
53292018.10.05 23:56close17756.871.491321.501421.4814254.6080885.01
53302018.10.05 23:56close17776.871.491321.501541.48154120.1281005.13
53312018.10.05 23:56close17766.871.491321.501341.4813410.9281016.05
53322018.10.08 21:00sell17786.891.489110.000000.00000
53332018.10.08 21:00modify17786.891.489111.499111.47911
53342018.10.08 21:09close17786.891.488391.499111.47911394.2581410.30
53352018.10.08 21:09buy17796.891.488390.000000.00000
53362018.10.08 21:09modify17796.891.488391.478391.49839
53372018.10.08 21:59close17796.891.488951.478391.49839306.9781717.27
53382018.10.08 21:59sell17806.921.488950.000000.00000
53392018.10.08 21:59modify17806.921.488951.498951.47895
53402018.10.08 22:15sell17816.951.489230.000000.00000
53412018.10.08 22:15modify17816.951.489231.499231.47923
53422018.10.08 23:30sell17826.951.489410.000000.00000
53432018.10.08 23:30modify17826.951.489411.499411.47941
53442018.10.09 00:00close17806.921.488731.498951.47895115.3681832.63
53452018.10.09 00:00close17826.951.488731.499411.47941369.9382202.57
53462018.10.09 00:00close17816.951.488731.499231.47923270.5182473.08
53472018.10.09 21:00buy17837.011.487340.000000.00000
53482018.10.09 21:00modify17837.011.487341.477341.49734
53492018.10.09 21:33buy17847.011.487510.000000.00000
53502018.10.09 21:33modify17847.011.487511.477511.49751
53512018.10.09 21:41close17837.011.488181.477341.49734468.4682941.54
53522018.10.09 21:41close17847.011.488181.477511.49751373.6583315.19
53532018.10.09 21:41sell17857.011.488180.000000.00000
53542018.10.09 21:41modify17857.011.488181.498181.47818
53552018.10.09 22:03sell17867.081.488280.000000.00000
53562018.10.09 22:03modify17867.081.488281.498281.47828
53572018.10.09 22:09close17857.011.487621.498181.47818311.9783627.16
53582018.10.09 22:09close17867.081.487621.498281.47828371.3683998.52
53592018.10.09 22:09buy17877.081.487620.000000.00000
53602018.10.09 22:09modify17877.081.487621.477621.49762
53612018.10.09 22:22close17877.081.488191.477621.49762321.0784319.59
53622018.10.09 22:22sell17887.141.488190.000000.00000
53632018.10.09 22:22modify17887.141.488191.498191.47819
53642018.10.09 22:54sell17897.171.488270.000000.00000
53652018.10.09 22:54modify17897.171.488271.498271.47827
53662018.10.09 23:35sell17907.171.488590.000000.00000
53672018.10.09 23:35modify17907.171.488591.498591.47859
53682018.10.09 23:45close17887.141.487951.498191.47819136.1884455.77
53692018.10.09 23:45close17907.171.487951.498591.47859364.6884820.45
53702018.10.09 23:45close17897.171.487951.498271.47827182.3485002.79
53712018.10.09 23:45buy17917.171.487950.000000.00000
53722018.10.09 23:45modify17917.171.487951.477951.49795
53732018.10.10 02:29close17917.171.488141.477951.4979573.5085076.29
53742018.10.11 21:00sell17927.231.508740.000000.00000
53752018.10.11 21:00modify17927.231.508741.518741.49874
53762018.10.11 23:06close17927.231.510821.518741.49874-1195.1383881.16
53772018.10.11 23:06buy17937.231.510820.000000.00000
53782018.10.11 23:06modify17937.231.510821.500821.52082
53792018.10.11 23:30buy17947.131.510540.000000.00000
53802018.10.11 23:30modify17947.131.510541.500541.52054
53812018.10.12 03:46close17937.231.510961.500821.5208245.3583926.51
53822018.10.12 03:46close17947.131.510961.500541.52054203.5484130.05
53832018.10.12 21:05sell17957.151.507710.000000.00000
53842018.10.12 21:05modify17957.151.507711.517711.49771
53852018.10.12 21:31sell17967.151.507980.000000.00000
53862018.10.12 21:31modify17967.151.507981.517981.49798
53872018.10.12 22:00sell17977.151.508750.000000.00000
53882018.10.12 22:00modify17977.151.508751.518751.49875
53892018.10.12 22:40close17957.151.507561.517711.4977185.2384215.28
53902018.10.12 22:40close17977.151.507561.518751.49875676.1984891.47
53912018.10.12 22:40close17967.151.507561.517981.49798238.6585130.12
53922018.10.12 22:40buy17987.151.507560.000000.00000
53932018.10.12 22:40modify17987.151.507561.497561.51756
53942018.10.12 23:00buy17997.241.506880.000000.00000
53952018.10.12 23:00modify17997.241.506881.496881.51688
53962018.10.12 23:30buy18007.241.506130.000000.00000
53972018.10.12 23:30modify18007.241.506131.496131.51613
53982018.10.15 01:01close17987.151.505111.497561.51756-1428.4483701.67
53992018.10.15 01:01close18007.241.505111.496131.51613-622.7583078.92
54002018.10.15 01:01close17997.241.505111.496881.51688-1054.7482024.18
54012018.10.15 21:00sell18016.971.504050.000000.00000
54022018.10.15 21:00modify18016.971.504051.514051.49405
54032018.10.15 21:30sell18026.971.504080.000000.00000
54042018.10.15 21:30modify18026.971.504081.514081.49408
54052018.10.15 22:00sell18036.971.504320.000000.00000
54062018.10.15 22:00modify18036.971.504321.514321.49432
54072018.10.15 22:08close18016.971.503471.514051.49405321.2782345.45
54082018.10.15 22:08close18036.971.503471.514321.49432470.8382816.28
54092018.10.15 22:08close18026.971.503471.514081.49408337.8983154.17
54102018.10.15 22:08buy18046.971.503470.000000.00000
54112018.10.15 22:08modify18046.971.503471.493471.51347
54122018.10.15 22:14close18046.971.504321.493471.51347471.3483625.51
54132018.10.15 22:14sell18057.071.504320.000000.00000
54142018.10.15 22:14modify18057.071.504321.514321.49432
54152018.10.15 22:51close18057.071.503691.514321.49432353.9883979.49
54162018.10.15 22:51buy18067.111.503690.000000.00000
54172018.10.15 22:51modify18067.111.503691.493691.51369
54182018.10.15 23:20buy18077.141.503690.000000.00000
54192018.10.15 23:20modify18077.141.503691.493691.51369
54202018.10.15 23:55close18067.111.504401.493691.51369401.6284381.11
54212018.10.15 23:55close18077.141.504401.493691.51369403.3184784.42
54222018.10.16 21:32sell18087.211.497740.000000.00000
54232018.10.16 21:32modify18087.211.497741.507741.48774
54242018.10.16 22:00sell18097.211.498080.000000.00000
54252018.10.16 22:00modify18097.211.498081.508081.48808
54262018.10.16 22:30sell18107.211.498760.000000.00000
54272018.10.16 22:30modify18107.211.498761.508761.48876
54282018.10.16 23:30close18087.211.498011.507741.48774-154.7184629.71
54292018.10.16 23:30close18107.211.498011.508761.48876429.7485059.45
54302018.10.16 23:30close18097.211.498011.508081.4880840.1185099.56
54312018.10.16 23:30buy18117.211.498010.000000.00000
54322018.10.16 23:30modify18117.211.498011.488011.50801
54332018.10.17 02:13close18117.211.497441.488011.50801-362.0584737.51
54342018.10.17 22:00buy18127.201.497350.000000.00000
54352018.10.17 22:00modify18127.201.497351.487351.50735
54362018.10.17 22:34close18127.201.498021.487351.50735383.7985121.30
54372018.10.17 22:34sell18137.201.498020.000000.00000
54382018.10.17 22:34modify18137.201.498021.508021.48802
54392018.10.17 22:58close18137.201.497411.508021.48802349.0485470.34
54402018.10.17 22:58buy18147.241.497410.000000.00000
54412018.10.17 22:58modify18147.241.497411.487411.50741
54422018.10.17 23:15buy18157.271.497060.000000.00000
54432018.10.17 23:15modify18157.271.497061.487061.50706
54442018.10.17 23:56close18147.241.497801.487411.50741224.6485694.98
54452018.10.17 23:56close18157.271.497801.487061.50706428.0086122.98
54462018.10.18 21:03buy18167.321.498540.000000.00000
54472018.10.18 21:03modify18167.321.498541.488541.50854
54482018.10.18 21:30close18167.321.499151.488541.50854355.2486478.22
54492018.10.18 21:30sell18177.321.499150.000000.00000
54502018.10.18 21:30modify18177.321.499151.509151.48915
54512018.10.18 22:02sell18187.351.499480.000000.00000
54522018.10.18 22:02modify18187.351.499481.509481.48948
54532018.10.18 22:28close18177.321.498771.509151.48915221.0686699.28
54542018.10.18 22:28close18187.351.498771.509481.48948414.7387114.01
54552018.10.18 22:28buy18197.351.498770.000000.00000
54562018.10.18 22:28modify18197.351.498771.488771.50877
54572018.10.18 22:45buy18207.411.498530.000000.00000
54582018.10.18 22:45modify18207.411.498531.488531.50853
54592018.10.18 23:15buy18217.411.498000.000000.00000
54602018.10.18 23:15modify18217.411.498001.488001.50800
54612018.10.19 01:01close18197.351.498541.488771.50877-170.2686943.75
54622018.10.19 01:01close18217.411.498541.488001.50800282.2887226.03
54632018.10.19 01:01close18207.411.498541.488531.50853-30.1787195.86
54642018.10.22 21:16buy18227.411.503380.000000.00000
54652018.10.22 21:16modify18227.411.503381.493381.51338
54662018.10.22 21:50buy18237.411.503220.000000.00000
54672018.10.22 21:50modify18237.411.503221.493221.51322
54682018.10.22 22:15buy18247.411.502560.000000.00000
54692018.10.22 22:15modify18247.411.502561.492561.51256
54702018.10.23 00:53close18227.411.502401.493381.51338-613.7986582.07
54712018.10.23 00:53close18247.411.502401.492561.51256-130.3886451.69
54722018.10.23 00:53close18237.411.502401.493221.51322-519.4785932.22
54732018.10.23 21:12buy18257.311.503160.000000.00000
54742018.10.23 21:12modify18257.311.503161.493161.51316
54752018.10.23 21:30buy18267.311.502400.000000.00000
54762018.10.23 21:30modify18267.311.502401.492401.51240
54772018.10.23 22:00buy18277.311.500780.000000.00000
54782018.10.23 22:00modify18277.311.500781.490781.51078
54792018.10.24 00:50close18257.311.501221.493161.51316-1163.8184768.41
54802018.10.24 00:50close18277.311.501221.490781.51078220.3284988.73
54812018.10.24 00:50close18267.311.501221.492401.51240-721.8284266.90
54822018.10.25 21:00buy18287.161.485790.000000.00000
54832018.10.25 21:00modify18287.161.485791.475791.49579
54842018.10.25 21:30buy18297.161.485560.000000.00000
54852018.10.25 21:30modify18297.161.485561.475561.49556
54862018.10.25 22:00buy18307.161.485530.000000.00000
54872018.10.25 22:00modify18307.161.485531.475531.49553
54882018.10.25 22:51close18287.161.486351.475791.49579318.9984585.89
54892018.10.25 22:51close18307.161.486351.475531.49553467.1085052.99
54902018.10.25 22:51close18297.161.486351.475561.49556450.0185503.00
54912018.10.25 22:51sell18317.161.486350.000000.00000
54922018.10.25 22:51modify18317.161.486351.496351.47635
54932018.10.25 23:15sell18327.271.486480.000000.00000
54942018.10.25 23:15modify18327.271.486481.496481.47648
54952018.10.25 23:46sell18337.271.486720.000000.00000
54962018.10.25 23:46modify18337.271.486721.496721.47672
54972018.10.26 08:19close18317.161.489541.496351.47635-1821.0183682.00
54982018.10.26 08:19close18337.271.489541.496721.47672-1635.2282046.78
54992018.10.26 08:19close18327.271.489541.496481.47648-1773.8880272.91
55002018.10.26 21:04sell18346.821.491540.000000.00000
55012018.10.26 21:04modify18346.821.491541.501541.48154
55022018.10.26 21:30sell18356.821.492170.000000.00000
55032018.10.26 21:30modify18356.821.492171.502171.48217
55042018.10.26 22:00sell18366.821.493830.000000.00000
55052018.10.26 22:00modify18366.821.493831.503831.48383
55062018.10.26 22:50close18346.821.492361.501541.48154-444.4479828.47
55072018.10.26 22:50close18366.821.492361.503831.48383796.7480625.21
55082018.10.26 22:50close18356.821.492361.502171.48217-102.9880522.23
55092018.10.26 22:50buy18376.821.492360.000000.00000
55102018.10.26 22:50modify18376.821.492361.482361.50236
55112018.10.26 23:02close18376.821.493281.482361.50236499.1881021.41
55122018.10.26 23:02sell18386.851.493280.000000.00000
55132018.10.26 23:02modify18386.851.493281.503281.48328
55142018.10.29 00:00close18386.851.491661.503281.48328876.3381897.73
55152018.10.29 21:01sell18396.961.494700.000000.00000
55162018.10.29 21:01modify18396.961.494701.504701.48470
55172018.10.29 21:30sell18406.961.494930.000000.00000
55182018.10.29 21:30modify18406.961.494931.504931.48493
55192018.10.29 22:00sell18416.961.495150.000000.00000
55202018.10.29 22:00modify18416.961.495151.505151.48515
55212018.10.29 23:02close18396.961.495241.504701.48470-298.6981599.04
55222018.10.29 23:02close18416.961.495241.505151.48515-49.7881549.26
55232018.10.29 23:02close18406.961.495241.504931.48493-171.4781377.79
55242018.10.29 23:02buy18426.961.495240.000000.00000
55252018.10.29 23:02modify18426.961.495241.485241.50524
55262018.10.29 23:30buy18436.921.495160.000000.00000
55272018.10.29 23:30modify18436.921.495161.485161.50516
55282018.10.30 07:05close18426.961.492371.485241.50524-1623.0579754.74
55292018.10.30 07:05close18436.921.492371.485161.50516-1569.6978185.06
55302018.10.30 21:00buy18446.651.491390.000000.00000
55312018.10.30 21:00modify18446.651.491391.481391.50139
55322018.10.30 21:30buy18456.651.490670.000000.00000
55332018.10.30 21:30modify18456.651.490671.480671.50067
55342018.10.30 22:00buy18466.651.489640.000000.00000
55352018.10.30 22:00modify18466.651.489641.479641.49964
55362018.10.31 01:36close18446.651.488001.481391.50139-1825.8776359.18
55372018.10.31 01:36close18466.651.488001.479641.49964-900.0275459.16
55382018.10.31 01:36close18456.651.488001.480671.50067-1444.9574014.21
55392018.10.31 22:00sell18476.291.489890.000000.00000
55402018.10.31 22:00modify18476.291.489891.499891.47989
55412018.10.31 22:30sell18486.291.489740.000000.00000
55422018.10.31 22:30modify18486.291.489741.499741.47974
55432018.10.31 23:00sell18496.291.491130.000000.00000
55442018.10.31 23:00modify18496.291.491131.501131.48113
55452018.10.31 23:24close18476.291.489621.499891.47989134.9774149.18
55462018.10.31 23:24close18496.291.489621.501131.48113754.8274904.00
55472018.10.31 23:24close18486.291.489621.499741.4797459.9974963.99
55482018.10.31 23:24buy18506.291.489620.000000.00000
55492018.10.31 23:24modify18506.291.489621.479621.49962
55502018.10.31 23:45buy18516.371.489220.000000.00000
55512018.10.31 23:45modify18516.371.489221.479221.49922
55522018.11.01 01:58close18506.291.489191.479621.49962-307.0174656.98
55532018.11.01 01:58close18516.371.489191.479221.49922-108.2074548.79
55542018.11.01 21:01sell18526.341.494200.000000.00000
55552018.11.01 21:01modify18526.341.494201.504201.48420
55562018.11.01 21:27close18526.341.493361.504201.48420423.2374972.02
55572018.11.01 21:27buy18536.341.493360.000000.00000
55582018.11.01 21:27modify18536.341.493361.483361.50336
55592018.11.01 21:45buy18546.371.493120.000000.00000
55602018.11.01 21:45modify18546.371.493121.483121.50312
55612018.11.01 23:08buy18556.371.493110.000000.00000
55622018.11.01 23:08modify18556.371.493111.483111.50311
55632018.11.01 23:22close18536.341.493761.483361.50336201.7675173.78
55642018.11.01 23:22close18556.371.493761.483111.50311329.4075503.18
55652018.11.01 23:22close18546.371.493761.483121.50312324.3475827.52
55662018.11.01 23:22sell18566.371.493760.000000.00000
55672018.11.01 23:22modify18566.371.493761.503761.48376
55682018.11.01 23:52close18566.371.493111.503761.48376329.0676156.58
55692018.11.02 21:27buy18576.471.492070.000000.00000
55702018.11.02 21:27modify18576.471.492071.482071.50207
55712018.11.02 21:37close18576.471.492771.482071.50207360.3276516.90
55722018.11.02 21:37sell18586.471.492770.000000.00000
55732018.11.02 21:37modify18586.471.492771.502771.48277
55742018.11.02 22:00sell18596.511.493040.000000.00000
55752018.11.02 22:00modify18596.511.493041.503041.48304
55762018.11.02 23:07sell18606.511.493190.000000.00000
55772018.11.02 23:07modify18606.511.493191.503191.48319
55782018.11.02 23:39close18586.471.492461.502771.48277159.4076676.30
55792018.11.02 23:39close18606.511.492461.503191.48319377.6777053.97
55802018.11.02 23:39close18596.511.492461.503041.48304300.0777354.04
55812018.11.02 23:39buy18616.511.492460.000000.00000
55822018.11.02 23:39modify18616.511.492461.482461.50246
55832018.11.05 01:01close18616.511.492691.482461.5024687.4577441.49
55842018.11.05 21:00sell18626.581.496570.000000.00000
55852018.11.05 21:00modify18626.581.496571.506571.48657
55862018.11.05 21:30sell18636.581.496290.000000.00000
55872018.11.05 21:30modify18636.581.496291.506291.48629
55882018.11.05 22:00sell18646.581.496650.000000.00000
55892018.11.05 22:00modify18646.581.496651.506651.48665
55902018.11.05 22:24close18626.581.495931.506571.48657334.6877776.17
55912018.11.05 22:24close18646.581.495931.506651.48665376.5178152.68
55922018.11.05 22:24close18636.581.495931.506291.48629188.2678340.94
55932018.11.05 22:24buy18656.581.495930.000000.00000
55942018.11.05 22:24modify18656.581.495931.485931.50593
55952018.11.05 22:45buy18666.661.495430.000000.00000
55962018.11.05 22:45modify18666.661.495431.485431.50543
55972018.11.05 23:15buy18676.661.495260.000000.00000
55982018.11.05 23:15modify18676.661.495261.485261.50526
55992018.11.06 00:37close18656.581.495691.485931.50593-157.6678183.27
56002018.11.06 00:37close18676.661.495691.485261.50526195.4378378.70
56012018.11.06 00:37close18666.661.495691.485431.50543105.3678484.06
56022018.11.06 21:00buy18686.671.499090.000000.00000
56032018.11.06 21:00modify18686.671.499091.489091.50909
56042018.11.06 21:43close18686.671.499841.489091.50909397.9978882.05
56052018.11.06 21:43sell18696.671.499840.000000.00000
56062018.11.06 21:43modify18696.671.499841.509841.48984
56072018.11.06 22:00sell18706.711.499950.000000.00000
56082018.11.06 22:00modify18706.711.499951.509951.48995
56092018.11.06 22:24close18696.671.499201.509841.48984339.2579221.30
56102018.11.06 22:24close18706.711.499201.509951.48995399.9579621.25
56112018.11.06 22:24buy18716.711.499200.000000.00000
56122018.11.06 22:24modify18716.711.499201.489201.50920
56132018.11.06 22:55buy18726.771.499010.000000.00000
56142018.11.06 22:55modify18726.771.499011.489011.50901
56152018.11.06 23:39buy18736.771.498840.000000.00000
56162018.11.06 23:39modify18736.771.498841.488841.50884
56172018.11.06 23:57close18716.711.499451.489201.50920133.4579754.70
56182018.11.06 23:57close18736.771.499451.488841.50884328.5580083.25
56192018.11.06 23:57close18726.771.499451.489011.50901236.9980320.24
56202018.11.07 22:37buy18746.831.500270.000000.00000
56212018.11.07 22:37modify18746.831.500271.490271.51027
56222018.11.07 23:22buy18756.831.499840.000000.00000
56232018.11.07 23:22modify18756.831.499841.489841.50984
56242018.11.07 23:45buy18766.831.499490.000000.00000
56252018.11.07 23:45modify18766.831.499491.489491.50949
56262018.11.08 01:32close18746.831.499601.490271.51027-463.7779856.47
56272018.11.08 01:32close18766.831.499601.489491.50949-39.9479816.53
56282018.11.08 01:32close18756.831.499601.489841.50984-230.1279586.41
56292018.11.08 21:32sell18776.771.493640.000000.00000
56302018.11.08 21:32modify18776.771.493641.503641.48364
56312018.11.08 22:00sell18786.771.496870.000000.00000
56322018.11.08 22:00modify18786.771.496871.506871.48687
56332018.11.08 22:30sell18796.771.495570.000000.00000
56342018.11.08 22:30modify18796.771.495571.505571.48557
56352018.11.08 23:10close18776.771.494541.503641.48364-484.2379102.18
56362018.11.08 23:10close18796.771.494541.505571.48557554.1679656.34
56372018.11.08 23:10close18786.771.494541.506871.486871253.6080909.94
56382018.11.08 23:10buy18806.771.494540.000000.00000
56392018.11.08 23:10modify18806.771.494541.484541.50454
56402018.11.08 23:34buy18816.881.494560.000000.00000
56412018.11.08 23:34modify18816.881.494561.484561.50456
56422018.11.09 01:00close18806.771.495211.484541.50454327.9181237.85
56432018.11.09 01:00close18816.881.495211.484561.50456322.3181560.16
56442018.11.09 21:11sell18826.931.498560.000000.00000
56452018.11.09 21:11modify18826.931.498561.508561.48856
56462018.11.09 21:34close18826.931.497731.508561.48856457.1282017.28
56472018.11.09 21:34buy18836.931.497730.000000.00000
56482018.11.09 21:34modify18836.931.497731.487731.50773
56492018.11.09 22:00buy18846.971.497520.000000.00000
56502018.11.09 22:00modify18846.971.497521.487521.50752
56512018.11.09 22:30buy18856.971.496560.000000.00000
56522018.11.09 22:30modify18856.971.496561.486561.50656
56532018.11.12 08:43s/l18836.931.487731.487731.50773-5547.0776470.21
56542018.11.12 08:43s/l18846.971.487521.487521.50752-5579.0970891.12
56552018.11.12 09:58s/l18856.971.486561.486561.50656-5579.0965312.03
56562018.11.12 21:38sell18865.551.486540.000000.00000
56572018.11.12 21:38modify18865.551.486541.496541.47654
56582018.11.12 22:00sell18875.551.486920.000000.00000
56592018.11.12 22:00modify18875.551.486921.496921.47692
56602018.11.12 22:30sell18885.551.487200.000000.00000
56612018.11.12 22:30modify18885.551.487201.497201.47720
56622018.11.12 23:11close18865.551.486531.496541.476544.4165316.44
56632018.11.12 23:11close18885.551.486531.497201.47720295.5265611.96
56642018.11.12 23:11close18875.551.486531.496921.47692172.0265783.98
56652018.11.12 23:11buy18895.551.486530.000000.00000
56662018.11.12 23:11modify18895.551.486531.476531.49653
56672018.11.12 23:30buy18905.591.486170.000000.00000
56682018.11.12 23:30modify18905.591.486171.476171.49617
56692018.11.13 02:00close18895.551.486671.476531.4965334.8165818.79
56702018.11.13 02:00close18905.591.486671.476171.49617195.1666013.95
56712018.11.13 21:00buy18915.611.492470.000000.00000
56722018.11.13 21:00modify18915.611.492471.482471.50247
56732018.11.13 21:22close18915.611.493331.482471.50247383.8366397.78
56742018.11.14 22:00sell18925.641.499510.000000.00000
56752018.11.14 22:00modify18925.641.499511.509511.48951
56762018.11.14 22:30sell18935.641.499490.000000.00000
56772018.11.14 22:30modify18935.641.499491.509491.48949
56782018.11.14 23:07close18925.641.498611.509511.48951403.4066801.18
56792018.11.14 23:07close18935.641.498611.509491.48949394.4467195.62
56802018.11.14 23:07buy18945.641.498610.000000.00000
56812018.11.14 23:07modify18945.641.498611.488611.50861
56822018.11.14 23:36buy18955.711.498570.000000.00000
56832018.11.14 23:36modify18955.711.498571.488571.50857
56842018.11.15 01:24close18945.641.498451.488611.50861-154.1367041.49
56852018.11.15 01:24close18955.711.498451.488571.50857-137.8766903.62
56862018.11.15 21:04buy18965.691.492160.000000.00000
56872018.11.15 21:04modify18965.691.492161.482161.50216
56882018.11.15 21:22close18965.691.493961.482161.50216814.8367718.45
56892018.11.15 21:22sell18975.691.493960.000000.00000
56902018.11.15 21:22modify18975.691.493961.503961.48396
56912018.11.15 21:45sell18985.761.494680.000000.00000
56922018.11.15 21:45modify18985.761.494681.504681.48468
56932018.11.15 22:21sell18995.761.494470.000000.00000
56942018.11.15 22:21modify18995.761.494471.504471.48447
56952018.11.15 23:09close18975.691.493561.503961.48396180.8867899.33
56962018.11.15 23:09close18995.761.493561.504471.48447416.5668315.89
56972018.11.15 23:09close18985.761.493561.504681.48468512.6968828.58
56982018.11.15 23:09buy19005.761.493560.000000.00000
56992018.11.15 23:09modify19005.761.493561.483561.50356
57002018.11.15 23:30buy19015.851.493190.000000.00000
57012018.11.15 23:30modify19015.851.493191.483191.50319
57022018.11.16 02:52close19005.761.493071.483561.50356-252.5768576.01
57032018.11.16 02:52close19015.851.493071.483191.50319-84.3268491.69
57042018.11.19 22:18buy19025.821.508600.000000.00000
57052018.11.19 22:18modify19025.821.508601.498601.51860
57062018.11.19 22:54buy19035.821.508780.000000.00000
57072018.11.19 22:54modify19035.821.508781.498781.51878
57082018.11.19 23:36buy19045.821.509000.000000.00000
57092018.11.19 23:36modify19045.821.509001.499001.51900
57102018.11.20 01:04close19025.821.508841.498601.5186082.8068574.48
57112018.11.20 01:04close19045.821.508841.499001.51900-102.4168472.07
57122018.11.20 01:04close19035.821.508841.498781.51878-0.5468471.53
57132018.11.20 21:00sell19055.821.511440.000000.00000
57142018.11.20 21:00modify19055.821.511441.521441.50144
57152018.11.20 21:30sell19065.821.512250.000000.00000
57162018.11.20 21:30modify19065.821.512251.522251.50225
57172018.11.20 22:04sell19075.821.513360.000000.00000
57182018.11.20 22:04modify19075.821.513361.523361.50336
57192018.11.21 00:06close19055.821.512441.521441.50144-467.2768004.26
57202018.11.21 00:06close19075.821.512441.523361.50336420.7968425.06
57212018.11.21 00:06close19065.821.512441.522251.50225-92.6268332.44
57222018.11.21 22:00buy19085.811.509340.000000.00000
57232018.11.21 22:00modify19085.811.509341.499341.51934
57242018.11.21 22:30buy19095.811.508450.000000.00000
57252018.11.21 22:30modify19095.811.508451.498451.51845
57262018.11.21 23:00buy19105.811.507780.000000.00000
57272018.11.21 23:00modify19105.811.507781.497781.51778
57282018.11.22 02:31close19085.811.506891.499341.51934-1217.2867115.16
57292018.11.22 02:31close19105.811.506891.497781.51778-496.2066618.96
57302018.11.22 02:31close19095.811.506891.498451.51845-805.9065813.06
57312018.11.22 21:00buy19115.601.504560.000000.00000
57322018.11.22 21:00modify19115.601.504561.494561.51456
57332018.11.22 21:58buy19125.601.504320.000000.00000
57342018.11.22 21:58modify19125.601.504321.494321.51432
57352018.11.22 22:20buy19135.601.504320.000000.00000
57362018.11.22 22:20modify19135.601.504321.494321.51432
57372018.11.23 00:17close19115.601.504271.494561.51456-156.4565656.61
57382018.11.23 00:17close19135.601.504271.494321.51432-49.5365607.07
57392018.11.23 00:17close19125.601.504271.494321.51432-49.5365557.54
57402018.11.23 21:19sell19145.571.498810.000000.00000
57412018.11.23 21:19modify19145.571.498811.508811.48881
57422018.11.23 21:45sell19155.571.498950.000000.00000
57432018.11.23 21:45modify19155.571.498951.508951.48895
57442018.11.23 22:15sell19165.571.499150.000000.00000
57452018.11.23 22:15modify19165.571.499151.509151.48915
57462018.11.23 23:49close19145.571.499031.508811.48881-97.3965460.15
57472018.11.23 23:49close19165.571.499031.509151.4891553.1265513.27
57482018.11.23 23:49close19155.571.499031.508951.48895-35.4165477.86
57492018.11.23 23:49buy19175.571.499030.000000.00000
57502018.11.23 23:49modify19175.571.499031.489031.50903
57512018.11.23 23:52close19175.571.500081.489031.50903465.3065943.16
57522018.11.26 21:30buy19185.611.500290.000000.00000
57532018.11.26 21:30modify19185.611.500291.490291.51029
57542018.11.26 22:12close19185.611.500871.490291.51029258.8666202.02
57552018.11.26 22:12sell19195.611.500870.000000.00000
57562018.11.26 22:12modify19195.611.500871.510871.49087
57572018.11.26 22:33sell19205.631.501080.000000.00000
57582018.11.26 22:33modify19205.631.501081.511081.49108
57592018.11.26 23:00sell19215.631.502360.000000.00000
57602018.11.26 23:00modify19215.631.502361.512361.49236
57612018.11.27 00:00close19195.611.500971.510871.49087-49.1466152.88
57622018.11.27 00:00close19215.631.500971.512361.49236617.3566770.23
57632018.11.27 00:00close19205.631.500971.511081.4910844.6466814.87
57642018.11.27 21:29buy19225.681.502420.000000.00000
57652018.11.27 21:29modify19225.681.502421.492421.51242
57662018.11.27 21:45buy19235.681.501640.000000.00000
57672018.11.27 21:45modify19235.681.501641.491641.51164
57682018.11.27 22:15buy19245.681.501780.000000.00000
57692018.11.27 22:15modify19245.681.501781.491781.51178
57702018.11.28 01:09close19225.681.501901.492421.51242-262.6366552.23
57712018.11.28 01:09close19245.681.501901.491781.5117826.5866578.81
57722018.11.28 01:09close19235.681.501901.491641.5116489.8566668.66
57732018.11.28 22:57buy19255.671.508470.000000.00000
57742018.11.28 22:57modify19255.671.508471.498471.51847
57752018.11.28 23:42close19255.671.509561.498471.51847491.6967160.35
57762018.11.29 21:00buy19265.711.509320.000000.00000
57772018.11.29 21:00modify19265.711.509321.499321.51932
57782018.11.29 21:00close19265.711.510241.499321.51932417.9367578.28
57792018.11.29 21:00sell19275.711.510240.000000.00000
57802018.11.29 21:00modify19275.711.510241.520241.50024
57812018.11.29 21:25close19275.711.509381.520241.50024390.2667968.54
57822018.11.29 21:25buy19285.751.509380.000000.00000
57832018.11.29 21:25modify19285.751.509381.499381.51938
57842018.11.29 21:30close19285.751.510361.499381.51938448.3168416.85
57852018.11.29 21:30sell19295.781.510360.000000.00000
57862018.11.29 21:30modify19295.781.510361.520361.50036
57872018.11.29 22:00sell19305.821.511830.000000.00000
57882018.11.29 22:00modify19305.821.511831.521831.50183
57892018.11.29 22:30sell19315.821.512310.000000.00000
57902018.11.29 22:30modify19315.821.512311.522311.50231
57912018.11.30 00:01close19295.781.512421.520361.50036-950.9667465.89
57922018.11.30 00:01close19315.821.512421.522311.50231-55.6267410.27
57932018.11.30 00:01close19305.821.512421.521831.50183-277.6367132.65
57942018.12.03 21:00sell19325.711.499630.000000.00000
57952018.12.03 21:00modify19325.711.499631.509631.48963
57962018.12.03 21:44sell19335.711.499100.000000.00000
57972018.12.03 21:44modify19335.711.499101.509101.48910
57982018.12.03 23:47close19325.711.498331.509631.48963589.9267722.57
57992018.12.03 23:47close19335.711.498331.509101.48910349.4168071.98
58002018.12.03 23:47buy19345.711.498330.000000.00000
58012018.12.03 23:47modify19345.711.498331.488331.50833
58022018.12.04 04:29close19345.711.498981.488331.50833267.4968339.47
58032018.12.04 21:00sell19355.811.501920.000000.00000
58042018.12.04 21:00modify19355.811.501921.511921.49192
58052018.12.04 21:30sell19365.811.502330.000000.00000
58062018.12.04 21:30modify19365.811.502331.512331.49233
58072018.12.04 22:00sell19375.811.502420.000000.00000
58082018.12.04 22:00modify19375.811.502421.512421.49242
58092018.12.05 00:43close19355.811.503231.511921.49192-609.6067729.87
58102018.12.05 00:43close19375.811.503231.512421.49242-378.7467351.14
58112018.12.05 00:43close19365.811.503231.512331.49233-420.2966930.85
58122018.12.06 21:00buy19385.691.523660.000000.00000
58132018.12.06 21:00modify19385.691.523661.513661.53366
58142018.12.06 21:30buy19395.691.523610.000000.00000
58152018.12.06 21:30modify19395.691.523611.513611.53361
58162018.12.06 22:00buy19405.691.523310.000000.00000
58172018.12.06 22:00modify19405.691.523311.513311.53331
58182018.12.07 00:44close19385.691.522721.513661.53366-453.2166477.64
58192018.12.07 00:44close19405.691.522721.513311.53331-294.7866182.86
58202018.12.07 00:44close19395.691.522721.513611.53361-430.5865752.28
58212018.12.07 21:00sell19415.591.517510.000000.00000
58222018.12.07 21:00modify19415.591.517511.527511.50751
58232018.12.07 21:30sell19425.591.517200.000000.00000
58242018.12.07 21:30modify19425.591.517201.527201.50720
58252018.12.07 22:16sell19435.591.517570.000000.00000
58262018.12.07 22:16modify19435.591.517571.527571.50757
58272018.12.10 00:22close19415.591.518061.527511.50751-248.8965503.39
58282018.12.10 00:22close19435.591.518061.527571.50757-222.2465281.15
58292018.12.10 00:22close19425.591.518061.527201.50720-386.6164894.54
58302018.12.10 21:00buy19445.521.521230.000000.00000
58312018.12.10 21:00modify19445.521.521231.511231.53123
58322018.12.10 21:24close19445.521.522351.511231.53123491.8665386.40
58332018.12.10 21:24sell19455.521.522350.000000.00000
58342018.12.10 21:24modify19455.521.522351.532351.51235
58352018.12.10 21:56sell19465.561.522280.000000.00000
58362018.12.10 21:56modify19465.561.522281.532281.51228
58372018.12.10 22:16sell19475.561.522550.000000.00000
58382018.12.10 22:16modify19475.561.522551.532551.51255
58392018.12.10 22:35close19455.521.521651.532351.51235307.0865693.48
58402018.12.10 22:35close19475.561.521651.532551.51255397.6866091.16
58412018.12.10 22:35close19465.561.521651.532281.51228278.3866369.54
58422018.12.10 22:35buy19485.561.521650.000000.00000
58432018.12.10 22:35modify19485.561.521651.511651.53165
58442018.12.10 23:04buy19495.641.521610.000000.00000
58452018.12.10 23:04modify19495.641.521611.511611.53161
58462018.12.10 23:30buy19505.641.521170.000000.00000
58472018.12.10 23:30modify19505.641.521171.511171.53117
58482018.12.11 02:01close19485.561.521621.511651.53165-40.3366329.22
58492018.12.11 02:01close19505.641.521621.511171.53117174.4766503.69
58502018.12.11 02:01close19495.641.521621.511611.53161-22.9666480.73
58512018.12.11 21:00sell19515.651.518240.000000.00000
58522018.12.11 21:00modify19515.651.518241.528241.50824
58532018.12.11 21:25close19515.651.517341.528241.50824404.1166884.84
58542018.12.11 22:42sell19525.691.517730.000000.00000
58552018.12.11 22:42modify19525.691.517731.527731.50773
58562018.12.11 23:00close19525.691.516821.527731.50773411.5067296.34
58572018.12.12 22:00sell19535.721.517650.000000.00000
58582018.12.12 22:00modify19535.721.517651.527651.50765
58592018.12.12 22:30sell19545.721.518500.000000.00000
58602018.12.12 22:30modify19545.721.518501.528501.50850
58612018.12.12 23:00sell19555.721.518830.000000.00000
58622018.12.12 23:00modify19555.721.518831.528831.50883
58632018.12.12 23:55close19535.721.518011.527651.50765-163.6567132.69
58642018.12.12 23:55close19555.721.518011.528831.50883372.7667505.45
58652018.12.12 23:55close19545.721.518011.528501.50850222.7567728.20
58662018.12.13 21:03sell19565.761.517070.000000.00000
58672018.12.13 21:03modify19565.761.517071.527071.50707
58682018.12.13 21:30sell19575.761.517730.000000.00000
58692018.12.13 21:30modify19575.761.517731.527731.50773
58702018.12.13 22:00sell19585.761.517970.000000.00000
58712018.12.13 22:00modify19585.761.517971.527971.50797
58722018.12.13 22:37close19565.761.516961.527071.5070750.3667778.56
58732018.12.13 22:37close19585.761.516961.527971.50797462.3468240.90
58742018.12.13 22:37close19575.761.516961.527731.50773352.4868593.38
58752018.12.13 22:37buy19595.761.516960.000000.00000
58762018.12.13 22:37modify19595.761.516961.506961.52696
58772018.12.13 23:11buy19605.831.516910.000000.00000
58782018.12.13 23:11modify19605.831.516911.506911.52691
58792018.12.13 23:39buy19615.831.516940.000000.00000
58802018.12.13 23:39modify19615.831.516941.506941.52694
58812018.12.14 02:40close19595.761.517151.506961.5269659.0468652.42
58822018.12.14 02:40close19615.831.517151.506941.5269469.0368721.45
58832018.12.14 02:40close19605.831.517151.506911.5269182.9468804.39
58842018.12.14 21:33sell19625.851.512070.000000.00000
58852018.12.14 21:33modify19625.851.512071.522071.50207
58862018.12.14 22:13sell19635.851.512130.000000.00000
58872018.12.14 22:13modify19635.851.512131.522131.50213
58882018.12.14 22:30sell19645.851.512480.000000.00000
58892018.12.14 22:30modify19645.851.512481.522481.50248
58902018.12.14 22:54close19625.851.511701.522071.50207172.0268976.41
58912018.12.14 22:54close19645.851.511701.522481.50248362.6369339.04
58922018.12.14 22:54close19635.851.511701.522131.50213199.9169538.95
58932018.12.14 22:54buy19655.851.511700.000000.00000
58942018.12.14 22:54modify19655.851.511701.501701.52170
58952018.12.14 23:05close19655.851.512451.501701.52170349.0569888.00
58962018.12.14 23:05sell19665.911.512450.000000.00000
58972018.12.14 23:05modify19665.911.512451.522451.50245
58982018.12.14 23:30sell19675.941.513940.000000.00000
58992018.12.14 23:30modify19675.941.513941.523941.50394
59002018.12.17 00:01close19665.911.512491.522451.50245-23.5969864.41
59012018.12.17 00:01close19675.941.512491.523941.50394679.6670544.07
59022018.12.18 23:23buy19686.001.529310.000000.00000
59032018.12.18 23:23modify19686.001.529311.519311.53931
59042018.12.19 00:56close19686.001.530921.519311.53931739.3371283.40
59052018.12.19 22:00buy19696.061.534640.000000.00000
59062018.12.19 22:00modify19696.061.534641.524641.54464
59072018.12.19 22:05close19696.061.535761.524641.54464539.9771823.37
59082018.12.19 22:05sell19706.061.535760.000000.00000
59092018.12.19 22:05modify19706.061.535761.545761.52576
59102018.12.19 22:07close19706.061.534781.545761.52576471.9772295.34
59112018.12.19 22:07buy19716.111.534780.000000.00000
59122018.12.19 22:07modify19716.111.534781.524781.54478
59132018.12.19 22:17close19716.111.535661.524781.54478427.7772723.11
59142018.12.19 22:17sell19726.151.535660.000000.00000
59152018.12.19 22:17modify19726.151.535661.545661.52566
59162018.12.19 22:23close19726.151.534681.545661.52566478.9773202.08
59172018.12.19 22:23buy19736.181.534680.000000.00000
59182018.12.19 22:23modify19736.181.534681.524681.54468
59192018.12.19 22:57buy19746.221.534440.000000.00000
59202018.12.19 22:57modify19746.221.534441.524441.54444
59212018.12.19 23:33close19736.181.535291.524681.54468299.9273502.00
59222018.12.19 23:33close19746.221.535291.524441.54444420.6273922.62
59232018.12.19 23:33sell19756.221.535290.000000.00000
59242018.12.19 23:33modify19756.221.535291.545291.52529
59252018.12.19 23:49close19756.221.534401.545291.52529439.9474362.56
59262018.12.19 23:49buy19766.281.534400.000000.00000
59272018.12.19 23:49modify19766.281.534401.524401.54440
59282018.12.20 01:23close19766.281.534661.524401.5444038.2274400.78
59292018.12.21 21:00buy19776.331.544330.000000.00000
59302018.12.21 21:00modify19776.331.544331.534331.55433
59312018.12.21 21:32buy19786.331.544490.000000.00000
59322018.12.21 21:32modify19786.331.544491.534491.55449
59332018.12.21 22:51buy19796.331.544100.000000.00000
59342018.12.21 22:51modify19796.331.544101.534101.55410
59352018.12.21 23:48close19776.331.545361.534331.55433518.7174919.49
59362018.12.21 23:48close19796.331.545361.534101.55410634.5375554.02
59372018.12.21 23:48close19786.331.545361.534491.55449438.1375992.15
59382018.12.21 23:48sell19806.331.545360.000000.00000
59392018.12.21 23:48modify19806.331.545361.555361.53536
59402018.12.24 00:21close19806.331.544391.555361.53536482.8276474.97
59412018.12.24 21:00buy19816.501.552140.000000.00000
59422018.12.24 21:00modify19816.501.552141.542141.56214
59432018.12.26 01:09close19816.501.552371.542141.5621455.6776530.63
59442018.12.28 21:00sell19826.511.561070.000000.00000
59452018.12.28 21:00modify19826.511.561071.571071.55107
59462018.12.28 21:30close19826.511.559651.571071.55107734.6677265.29
59472018.12.28 21:30buy19836.511.559650.000000.00000
59482018.12.28 21:30modify19836.511.559651.549651.56965
59492018.12.28 22:04close19836.511.560881.549651.56965637.0577902.34
59502018.12.28 22:04sell19846.571.560880.000000.00000
59512018.12.28 22:04modify19846.571.560881.570881.55088
59522018.12.28 22:30sell19856.621.561950.000000.00000
59532018.12.28 22:30modify19856.621.561951.571951.55195
59542018.12.28 23:00sell19866.621.562770.000000.00000
59552018.12.28 23:00modify19866.621.562771.572771.55277
59562018.12.28 23:37close19846.571.561401.570881.55088-271.5177630.83
59572018.12.28 23:37close19866.621.561401.572771.55277720.7678351.59
59582018.12.28 23:37close19856.621.561401.571951.55195289.3578640.94
59592018.12.28 23:37buy19876.621.561400.000000.00000
59602018.12.28 23:37modify19876.621.561401.551401.57140
59612018.12.31 02:28close19876.621.559601.551401.57140-980.2377660.72
59622019.01.07 21:04sell19886.601.525520.000000.00000
59632019.01.07 21:04modify19886.601.525521.535521.51552
59642019.01.07 21:30sell19896.601.526780.000000.00000
59652019.01.07 21:30modify19896.601.526781.536781.51678
59662019.01.07 22:09sell19906.601.526310.000000.00000
59672019.01.07 22:09modify19906.601.526311.536311.51631
59682019.01.07 22:24close19886.601.525501.535521.5155210.4977671.21
59692019.01.07 22:24close19906.601.525501.536311.51631424.8678096.07
59702019.01.07 22:24close19896.601.525501.536781.51678671.3878767.45
59712019.01.07 22:24buy19916.601.525500.000000.00000
59722019.01.07 22:24modify19916.601.525501.515501.53550
59732019.01.07 23:18buy19926.701.525520.000000.00000
59742019.01.07 23:18modify19926.701.525521.515521.53552
59752019.01.08 01:54close19916.601.526321.515501.53550398.4579165.90
59762019.01.08 01:54close19926.701.526321.515521.53552393.8379559.72
59772019.01.08 21:00buy19936.761.520460.000000.00000
59782019.01.08 21:00modify19936.761.520461.510461.53046
59792019.01.08 21:30buy19946.761.520090.000000.00000
59802019.01.08 21:30modify19946.761.520091.510091.53009
59812019.01.08 22:00buy19956.761.519880.000000.00000
59822019.01.08 22:00modify19956.761.519881.509881.52988
59832019.01.09 06:58close19936.761.515941.510461.53046-2463.8077095.93
59842019.01.09 06:58close19956.761.515941.509881.52988-2151.8774944.06
59852019.01.09 06:58close19946.761.515941.510091.53009-2264.8172679.25
59862019.01.10 21:00buy19966.181.522350.000000.00000
59872019.01.10 21:00modify19966.181.522351.512351.53235
59882019.01.10 21:30buy19976.181.521410.000000.00000
59892019.01.10 21:30modify19976.181.521411.511411.53141
59902019.01.10 22:00buy19986.181.521290.000000.00000
59912019.01.10 22:00modify19986.181.521291.511291.53129
59922019.01.10 22:54close19966.181.522031.512351.53235-157.3472521.91
59932019.01.10 22:54close19986.181.522031.511291.53129363.8372885.74
59942019.01.10 22:54close19976.181.522031.511411.53141304.8373190.57
59952019.01.10 22:54sell19996.181.522030.000000.00000
59962019.01.10 22:54modify19996.181.522031.532031.51203
59972019.01.10 23:39sell20006.221.522180.000000.00000
59982019.01.10 23:39modify20006.221.522181.532181.51218
59992019.01.11 04:03close19996.181.522801.532031.51203-383.2072807.37
60002019.01.11 04:03close20006.221.522801.532181.51218-311.5472495.83
60012019.01.11 21:07buy20016.161.521590.000000.00000
60022019.01.11 21:07modify20016.161.521591.511591.53159
60032019.01.11 21:39buy20026.161.521430.000000.00000
60042019.01.11 21:39modify20026.161.521431.511431.53143
60052019.01.11 22:13buy20036.161.521290.000000.00000
60062019.01.11 22:13modify20036.161.521291.511291.53129
60072019.01.14 01:07close20016.161.520721.511591.53159-456.3572039.49
60082019.01.14 01:07close20036.161.520721.511291.53129-309.3271730.17
60092019.01.14 01:07close20026.161.520721.511431.53143-377.9371352.24
60102019.01.14 21:00buy20046.071.521540.000000.00000
60112019.01.14 21:00modify20046.071.521541.511541.53154
60122019.01.14 21:30buy20056.071.521510.000000.00000
60132019.01.14 21:30modify20056.071.521511.511511.53151
60142019.01.14 22:09buy20066.071.521220.000000.00000
60152019.01.14 22:09modify20066.071.521221.511221.53122
60162019.01.14 22:36close20046.071.521931.511541.53154188.3371540.57
60172019.01.14 22:36close20066.071.521931.511221.53122342.8671883.43
60182019.01.14 22:36close20056.071.521931.511511.53151202.8272086.25
60192019.01.14 22:36sell20076.071.521930.000000.00000
60202019.01.14 22:36modify20076.071.521931.531931.51193
60212019.01.14 23:00sell20086.131.522480.000000.00000
60222019.01.14 23:00modify20086.131.522481.532481.51248
60232019.01.14 23:30sell20096.131.522750.000000.00000
60242019.01.14 23:30modify20096.131.522751.532751.51275
60252019.01.15 02:24close20076.071.522791.531931.51193-419.8071666.45
60262019.01.15 02:24close20096.131.522791.532751.51275-24.4871641.97
60272019.01.15 02:24close20086.131.522791.532481.51248-156.0171485.97
60282019.01.15 21:39sell20106.081.514490.000000.00000
60292019.01.15 21:39modify20106.081.514491.524491.50449
60302019.01.15 22:04sell20116.081.514380.000000.00000
60312019.01.15 22:04modify20116.081.514381.524381.50438
60322019.01.15 22:30sell20126.081.514740.000000.00000
60332019.01.15 22:30modify20126.081.514741.524741.50474
60342019.01.15 23:52close20106.081.514231.524491.50449125.6371611.60
60352019.01.15 23:52close20126.081.514231.524741.50474246.4371858.03
60362019.01.15 23:52close20116.081.514231.524381.5043872.4871930.51
60372019.01.16 22:00buy20136.121.510160.000000.00000
60382019.01.16 22:00modify20136.121.510161.500161.52016
60392019.01.16 22:30buy20146.121.509580.000000.00000
60402019.01.16 22:30modify20146.121.509581.499581.51958
60412019.01.16 23:07close20136.121.510781.500161.52016301.8772232.38
60422019.01.16 23:07close20146.121.510781.499581.51958584.2772816.65
60432019.01.16 23:07sell20156.121.510780.000000.00000
60442019.01.16 23:07modify20156.121.510781.520781.50078
60452019.01.17 00:00close20156.121.509831.520781.50078447.1173263.76
60462019.01.17 21:00buy20166.231.513440.000000.00000
60472019.01.17 21:00modify20166.231.513441.503441.52344
60482019.01.17 21:30buy20176.231.513500.000000.00000
60492019.01.17 21:30modify20176.231.513501.503501.52350
60502019.01.17 22:00buy20186.231.511400.000000.00000
60512019.01.17 22:00modify20186.231.511401.501401.52140
60522019.01.17 23:04close20166.231.512441.503441.52344-495.6572768.11
60532019.01.17 23:04close20186.231.512441.501401.52140515.4773283.58
60542019.01.17 23:04close20176.231.512441.503501.52350-525.3872758.20
60552019.01.17 23:04sell20196.231.512440.000000.00000
60562019.01.17 23:04modify20196.231.512441.522441.50244
60572019.01.17 23:24close20196.231.511731.522441.50244351.5373109.73
60582019.01.17 23:24buy20206.191.511730.000000.00000
60592019.01.17 23:24modify20206.191.511731.501731.52173
60602019.01.18 00:07close20206.191.512341.501731.52173270.2873380.00
60612019.01.18 21:04sell20216.241.506920.000000.00000
60622019.01.18 21:04modify20216.241.506921.516921.49692
60632019.01.18 21:30sell20226.241.507730.000000.00000
60642019.01.18 21:30modify20226.241.507731.517731.49773
60652019.01.18 22:00sell20236.241.508840.000000.00000
60662019.01.18 22:00modify20236.241.508841.518841.49884
60672019.01.18 23:39close20216.241.508351.516921.49692-709.1572670.85
60682019.01.18 23:39close20236.241.508351.518841.49884242.9972913.84
60692019.01.18 23:39close20226.241.508351.517731.49773-307.4672606.38
60702019.01.18 23:39buy20246.241.508350.000000.00000
60712019.01.18 23:39modify20246.241.508351.498351.51835
60722019.01.21 00:54close20246.241.508211.498351.51835-99.8772506.52
60732019.01.21 21:09sell20256.161.511660.000000.00000
60742019.01.21 21:09modify20256.161.511661.521661.50166
60752019.01.21 21:37sell20266.161.511750.000000.00000
60762019.01.21 21:37modify20266.161.511751.521751.50175
60772019.01.21 22:22close20256.161.511211.521661.50166220.2972726.81
60782019.01.21 22:22close20266.161.511211.521751.50175264.3572991.16
60792019.01.21 22:22buy20276.161.511210.000000.00000
60802019.01.21 22:22modify20276.161.511211.501211.52121
60812019.01.21 22:39close20276.161.511751.501211.52121264.6473255.80
60822019.01.21 22:39sell20286.211.511750.000000.00000
60832019.01.21 22:39modify20286.211.511751.521751.50175
60842019.01.22 00:00close20286.211.510821.521751.50175453.9373709.72
60852019.01.22 21:15buy20296.271.516090.000000.00000
60862019.01.22 21:15modify20296.271.516091.506091.52609
60872019.01.22 21:54close20296.271.516881.506091.52609394.0774103.79
60882019.01.22 21:54sell20306.271.516880.000000.00000
60892019.01.22 21:54modify20306.271.516881.526881.50688
60902019.01.22 22:09close20306.271.516351.526881.50688264.1074367.89
60912019.01.22 22:09buy20316.301.516350.000000.00000
60922019.01.22 22:09modify20316.301.516351.506351.52635
60932019.01.22 22:33close20316.301.516931.506351.52635290.7074658.59
60942019.01.22 22:33sell20326.321.516930.000000.00000
60952019.01.22 22:33modify20326.321.516931.526931.50693
60962019.01.22 22:39close20326.321.516311.526931.50693311.4174970.00
60972019.01.22 22:39buy20336.351.516310.000000.00000
60982019.01.22 22:39modify20336.351.516311.506311.52631
60992019.01.22 22:45close20336.351.516881.506311.52631287.9675257.96
61002019.01.22 22:45sell20346.371.516880.000000.00000
61012019.01.22 22:45modify20346.371.516881.526881.50688
61022019.01.22 22:54close20346.371.516241.526881.50688323.9975581.95
61032019.01.22 22:54buy20356.401.516240.000000.00000
61042019.01.22 22:54modify20356.401.516241.506241.52624
61052019.01.22 23:31close20356.401.516731.506241.52624249.4975831.44
61062019.01.22 23:31sell20366.431.516730.000000.00000
61072019.01.22 23:31modify20366.431.516731.526731.50673
61082019.01.23 02:24close20366.431.517111.526731.50673-199.4175632.03
61092019.01.23 22:00buy20376.431.519570.000000.00000
61102019.01.23 22:00modify20376.431.519571.509571.52957
61112019.01.23 22:30buy20386.431.519280.000000.00000
61122019.01.23 22:30modify20386.431.519281.509281.52928
61132019.01.23 23:00buy20396.431.518920.000000.00000
61142019.01.23 23:00modify20396.431.518921.508921.52892
61152019.01.24 01:54close20376.431.519051.509571.52957-359.8875272.15
61162019.01.24 01:54close20396.431.519051.508921.52892-27.3775244.78
61172019.01.24 01:54close20386.431.519051.509281.52928-211.5375033.24
61182019.01.25 21:06buy20406.381.511190.000000.00000
61192019.01.25 21:06modify20406.381.511191.501191.52119
61202019.01.25 21:31buy20416.381.510720.000000.00000
61212019.01.25 21:31modify20416.381.510721.500721.52072
61222019.01.25 22:00buy20426.381.510020.000000.00000
61232019.01.25 22:00modify20426.381.510021.500021.52002
61242019.01.28 01:49close20406.381.508721.501191.52119-1284.7773748.48
61252019.01.28 01:49close20426.381.508721.500021.52002-690.9073057.58
61262019.01.28 01:49close20416.381.508721.500721.52072-1046.2172011.37
61272019.01.28 21:00buy20436.121.515640.000000.00000
61282019.01.28 21:00modify20436.121.515641.505641.52564
61292019.01.28 21:30buy20446.121.515430.000000.00000
61302019.01.28 21:30modify20446.121.515431.505431.52543
61312019.01.28 22:00buy20456.121.515040.000000.00000
61322019.01.28 22:00modify20456.121.515041.505041.52504
61332019.01.28 23:54close20436.121.515121.505641.52564-253.1971758.18
61342019.01.28 23:54close20456.121.515121.505041.5250438.9571797.13
61352019.01.28 23:54close20446.121.515121.505431.52543-150.9471646.19
61362019.01.29 21:04sell20466.091.516400.000000.00000
61372019.01.29 21:04modify20466.091.516401.526401.50640
61382019.01.29 21:30sell20476.091.516970.000000.00000
61392019.01.29 21:30modify20476.091.516971.526971.50697
61402019.01.29 22:00sell20486.091.518050.000000.00000
61412019.01.29 22:00modify20486.091.518051.528051.50805
61422019.01.29 23:39close20466.091.517771.526401.50640-663.0670983.13
61432019.01.29 23:39close20486.091.517771.528051.50805135.5271118.65
61442019.01.29 23:39close20476.091.517771.526971.50697-387.1970731.46
61452019.01.29 23:39buy20496.091.517770.000000.00000
61462019.01.29 23:39modify20496.091.517771.507771.52777
61472019.01.30 02:07close20496.091.517901.507771.5277733.3570764.81
61482019.01.30 22:00sell20506.021.508900.000000.00000
61492019.01.30 22:00modify20506.021.508901.518901.49890
61502019.01.30 22:30sell20516.021.509370.000000.00000
61512019.01.30 22:30modify20516.021.509371.519371.49937
61522019.01.30 23:03sell20526.021.509600.000000.00000
61532019.01.30 23:03modify20526.021.509601.519601.49960
61542019.01.30 23:09close20506.021.508931.518901.49890-14.3570750.46
61552019.01.30 23:09close20526.021.508931.519601.49960320.5571071.01
61562019.01.30 23:09close20516.021.508931.519371.49937210.5171281.52
61572019.01.30 23:22sell20536.061.509560.000000.00000
61582019.01.30 23:22modify20536.061.509561.519561.49956
61592019.01.30 23:45sell20546.061.509920.000000.00000
61602019.01.30 23:45modify20546.061.509921.519921.49992
61612019.01.31 00:00close20536.061.509201.519561.49956158.5971440.11
61622019.01.31 00:00close20546.061.509201.519921.49992331.9771772.08
61632019.01.31 21:06buy20556.101.504360.000000.00000
61642019.01.31 21:06modify20556.101.504361.494361.51436
61652019.01.31 21:36buy20566.101.504140.000000.00000
61662019.01.31 21:36modify20566.101.504141.494141.51414
61672019.01.31 23:00close20556.101.504051.494361.51436-150.4471621.64
61682019.01.31 23:00close20566.101.504051.494141.51414-43.6771577.97
61692019.01.31 23:00sell20576.101.504050.000000.00000
61702019.01.31 23:00modify20576.101.504051.514051.49405
61712019.01.31 23:09close20576.101.503201.514051.49405412.0671990.03
61722019.02.01 21:51sell20586.121.499630.000000.00000
61732019.02.01 21:51modify20586.121.499631.509631.48963
61742019.02.01 22:17sell20596.121.499770.000000.00000
61752019.02.01 22:17modify20596.121.499771.509771.48977
61762019.02.01 22:45sell20606.121.500060.000000.00000
61772019.02.01 22:45modify20606.121.500061.510061.49006
61782019.02.01 23:39close20586.121.499531.509631.4896348.6372038.66
61792019.02.01 23:39close20606.121.499531.510061.49006257.7772296.43
61802019.02.01 23:39close20596.121.499531.509771.48977116.7272413.15
61812019.02.01 23:39buy20616.121.499530.000000.00000
61822019.02.01 23:39modify20616.121.499531.489531.50953
61832019.02.04 01:09close20616.121.500071.489531.50953233.1572646.30
61842019.02.04 21:07buy20626.181.501320.000000.00000
61852019.02.04 21:07modify20626.181.501321.491321.51132
61862019.02.04 21:30buy20636.181.500890.000000.00000
61872019.02.04 21:30modify20636.181.500891.490891.51089
61882019.02.04 22:00buy20646.181.500360.000000.00000
61892019.02.04 22:00modify20646.181.500361.490361.51036
61902019.02.05 00:52close20626.181.500011.491321.51132-674.1571972.14
61912019.02.05 00:52close20646.181.500011.490361.51036-202.1571769.99
61922019.02.05 00:52close20636.181.500011.490891.51089-462.7471307.24
61932019.02.05 21:03sell20656.061.499370.000000.00000
61942019.02.05 21:03modify20656.061.499371.509371.48937
61952019.02.05 21:34sell20666.061.499560.000000.00000
61962019.02.05 21:34modify20666.061.499561.509561.48956
61972019.02.05 22:09close20656.061.499261.509371.4893752.9771360.21
61982019.02.05 22:09close20666.061.499261.509561.48956144.4871504.69
61992019.02.05 22:09buy20676.061.499260.000000.00000
62002019.02.05 22:09modify20676.061.499261.489261.50926
62012019.02.05 22:30buy20686.081.498480.000000.00000
62022019.02.05 22:30modify20686.081.498481.488481.50848
62032019.02.05 23:09buy20696.081.498690.000000.00000
62042019.02.05 23:09modify20696.081.498691.488691.50869
62052019.02.06 01:54close20676.061.497691.489261.50926-786.4270718.27
62062019.02.06 01:54close20696.081.497691.488691.50869-513.3070204.98
62072019.02.06 01:54close20686.081.497691.488481.50848-411.7269793.26
62082019.02.06 22:36sell20705.931.500670.000000.00000
62092019.02.06 22:36modify20705.931.500671.510671.49067
62102019.02.06 23:00sell20715.931.501020.000000.00000
62112019.02.06 23:00modify20715.931.501021.511021.49102
62122019.02.07 00:09close20705.931.500591.510671.4906723.2269816.48
62132019.02.07 00:09close20715.931.500591.511021.49102188.1770004.66
62142019.02.07 22:54buy20725.951.508790.000000.00000
62152019.02.07 22:54modify20725.951.508791.498791.51879
62162019.02.07 23:22buy20735.951.508920.000000.00000
62172019.02.07 23:22modify20735.951.508921.498921.51892
62182019.02.07 23:45buy20745.951.508320.000000.00000
62192019.02.07 23:45modify20745.951.508321.498321.51832
62202019.02.08 00:49close20725.951.509151.498791.51879141.4570146.11
62212019.02.08 00:49close20745.951.509151.498321.51832363.9470510.06
62222019.02.08 00:49close20735.951.509151.498921.5189279.9270589.98
62232019.02.08 22:39sell20756.001.502930.000000.00000
62242019.02.08 22:39modify20756.001.502931.512931.49293
62252019.02.08 22:54close20756.001.502291.512931.49293305.1870895.16
62262019.02.08 23:33sell20766.031.502930.000000.00000
62272019.02.08 23:33modify20766.031.502931.512931.49293
62282019.02.11 00:00close20766.031.501971.512931.49293455.1471350.30
62292019.02.11 21:21sell20776.071.499070.000000.00000
62302019.02.11 21:21modify20776.071.499071.509071.48907
62312019.02.11 21:45sell20786.071.499910.000000.00000
62322019.02.11 21:45modify20786.071.499911.509911.48991
62332019.02.11 22:15sell20796.071.500060.000000.00000
62342019.02.11 22:15modify20796.071.500061.510061.49006
62352019.02.11 23:52close20776.071.499821.509071.48907-361.8070988.50
62362019.02.11 23:52close20796.071.499821.510061.49006115.7771104.27
62372019.02.11 23:52close20786.071.499821.509911.4899143.4171147.68
62382019.02.12 21:04sell20806.051.500240.000000.00000
62392019.02.12 21:04modify20806.051.500241.510241.49024
62402019.02.12 21:30sell20816.051.501000.000000.00000
62412019.02.12 21:30modify20816.051.501001.511001.49100
62422019.02.12 22:39sell20826.051.500790.000000.00000
62432019.02.12 22:39modify20826.051.500791.510791.49079
62442019.02.12 22:54close20806.051.500181.510241.4902428.8571176.53
62452019.02.12 22:54close20826.051.500181.510791.49079293.3071469.83
62462019.02.12 22:54close20816.051.500181.511001.49100394.2771864.10
62472019.02.12 22:54buy20836.051.500180.000000.00000
62482019.02.12 22:54modify20836.051.500181.490181.51018
62492019.02.12 23:22buy20846.111.500060.000000.00000
62502019.02.12 23:22modify20846.111.500061.490061.51006
62512019.02.12 23:47buy20856.111.499850.000000.00000
62522019.02.12 23:47modify20856.111.499851.489851.50985
62532019.02.13 06:21close20836.051.497481.490181.51018-1329.0270535.08
62542019.02.13 06:21close20856.111.497481.489851.50985-1181.7869353.30
62552019.02.13 06:21close20846.111.497481.490061.51006-1283.8668069.44
62562019.02.13 22:07sell20865.791.493480.000000.00000
62572019.02.13 22:07modify20865.791.493481.503481.48348
62582019.02.13 22:37close20865.791.493091.503481.48348179.4668248.90
62592019.02.13 22:37buy20875.791.493090.000000.00000
62602019.02.13 22:37modify20875.791.493091.483091.50309
62612019.02.13 23:07close20875.791.493611.483091.50309239.5368488.43
62622019.02.13 23:07sell20885.801.493610.000000.00000
62632019.02.13 23:07modify20885.801.493611.503611.48361
62642019.02.13 23:39sell20895.821.493730.000000.00000
62652019.02.13 23:39modify20895.821.493731.503731.48373
62662019.02.13 23:52close20885.801.493211.503611.48361184.3768672.80
62672019.02.13 23:52close20895.821.493211.503731.48373240.5268913.32
62682019.02.14 21:22buy20905.861.500470.000000.00000
62692019.02.14 21:22modify20905.861.500471.490471.51047
62702019.02.14 21:54close20905.861.501031.490471.51047261.0869174.40
62712019.02.14 22:39buy20915.881.500410.000000.00000
62722019.02.14 22:39modify20915.881.500411.490411.51041
62732019.02.14 23:09close20915.881.501081.490411.51041313.4369487.83
62742019.02.15 21:00sell20925.911.497350.000000.00000
62752019.02.15 21:00modify20925.911.497351.507351.48735
62762019.02.15 21:33sell20935.911.497230.000000.00000
62772019.02.15 21:33modify20935.911.497231.507231.48723
62782019.02.15 22:09sell20945.911.497240.000000.00000
62792019.02.15 22:09modify20945.911.497241.507241.48724
62802019.02.15 22:54close20925.911.496791.507351.48735263.0269750.85
62812019.02.15 22:54close20945.911.496791.507241.48724211.3569962.20
62822019.02.15 22:54close20935.911.496791.507231.48723206.6670168.86
62832019.02.15 22:54buy20955.911.496790.000000.00000
62842019.02.15 22:54modify20955.911.496791.486791.50679
62852019.02.15 23:15buy20965.971.496490.000000.00000
62862019.02.15 23:15modify20965.971.496491.486491.50649
62872019.02.15 23:45buy20975.971.496280.000000.00000
62882019.02.15 23:45modify20975.971.496281.486281.50628
62892019.02.18 01:03close20955.911.496441.486791.50679-193.3269975.53
62902019.02.18 01:03close20975.971.496441.486281.5062846.9570022.48
62912019.02.18 01:03close20965.971.496441.486491.50649-52.7969969.69
62922019.02.18 21:07sell20985.951.497010.000000.00000
62932019.02.18 21:07modify20985.951.497011.507011.48701
62942019.02.18 21:39sell20995.951.497080.000000.00000
62952019.02.18 21:39modify20995.951.497081.507081.48708
62962019.02.18 22:00sell21005.951.497310.000000.00000
62972019.02.18 22:00modify21005.951.497311.507311.48731
62982019.02.18 23:09close20985.951.497271.507011.48701-122.9469846.75
62992019.02.18 23:09close21005.951.497271.507311.4873118.9269865.67
63002019.02.18 23:09close20995.951.497271.507081.48708-89.8469775.83
63012019.02.18 23:09buy21015.951.497270.000000.00000
63022019.02.18 23:09modify21015.951.497271.487271.50727
63032019.02.18 23:24close21015.951.497731.487271.50727217.7469993.57
63042019.02.18 23:24sell21025.931.497730.000000.00000
63052019.02.18 23:24modify21025.931.497731.507731.48773
63062019.02.18 23:39close21025.931.497291.507731.48773207.3670200.93
63072019.02.18 23:39buy21035.951.497290.000000.00000
63082019.02.18 23:39modify21035.951.497291.487291.50729
63092019.02.19 00:39close21035.951.497461.487291.5072951.5270252.45
63102019.02.19 21:02buy21045.971.499580.000000.00000
63112019.02.19 21:02modify21045.971.499581.489581.50958
63122019.02.19 21:30buy21055.971.498800.000000.00000
63132019.02.19 21:30modify21055.971.498801.488801.50880
63142019.02.19 22:00buy21065.971.498470.000000.00000
63152019.02.19 22:00modify21065.971.498471.488471.50847
63162019.02.19 23:07close21045.971.498741.489581.50958-398.9769853.48
63172019.02.19 23:07close21065.971.498741.488471.50847128.2469981.72
63182019.02.19 23:07close21055.971.498741.488801.50880-28.5069953.22
63192019.02.19 23:07sell21075.971.498740.000000.00000
63202019.02.19 23:07modify21075.971.498741.508741.48874
63212019.02.20 00:00close21075.971.497991.508741.48874350.9770304.20
63222019.02.20 22:00buy21085.981.493210.000000.00000
63232019.02.20 22:00modify21085.981.493211.483211.50321
63242019.02.20 22:30buy21095.981.493460.000000.00000
63252019.02.20 22:30modify21095.981.493461.483461.50346
63262019.02.20 22:52close21085.981.494121.483211.50321432.9470737.14
63272019.02.20 22:52close21095.981.494121.483461.50346314.0071051.14
63282019.02.20 22:52sell21105.981.494120.000000.00000
63292019.02.20 22:52modify21105.981.494121.504121.48412
63302019.02.20 23:46sell21116.041.494120.000000.00000
63312019.02.20 23:46modify21116.041.494121.504121.48412
63322019.02.21 00:03close21105.981.493431.504121.48412313.3271364.46
63332019.02.21 00:03close21116.041.493431.504121.48412316.4771680.92
63342019.02.21 21:06sell21126.091.496220.000000.00000
63352019.02.21 21:06modify21126.091.496221.506221.48622
63362019.02.21 21:30sell21136.091.498650.000000.00000
63372019.02.21 21:30modify21136.091.498651.508651.48865
63382019.02.21 22:00sell21146.091.499140.000000.00000
63392019.02.21 22:00modify21146.091.499141.509141.48914
63402019.02.21 23:33close21126.091.498311.506221.48622-1011.5370669.39
63412019.02.21 23:33close21146.091.498311.509141.48914401.7171071.10
63422019.02.21 23:33close21136.091.498311.508651.48865164.5571235.65
63432019.02.21 23:33buy21156.091.498310.000000.00000
63442019.02.21 23:33modify21156.091.498311.488311.50831
63452019.02.21 23:51close21156.091.499151.488311.50831406.9971642.64
63462019.02.25 21:04sell21166.091.496190.000000.00000
63472019.02.25 21:04modify21166.091.496191.506191.48619
63482019.02.25 23:37close21166.091.498321.506191.48619-1030.8970611.75
63492019.02.26 21:00sell21176.001.500820.000000.00000
63502019.02.26 21:00modify21176.001.500821.510821.49082
63512019.02.26 21:30sell21186.001.502280.000000.00000
63522019.02.26 21:30modify21186.001.502281.512281.49228
63532019.02.26 21:54close21176.001.500651.510821.4908281.0670692.81
63542019.02.26 21:54close21186.001.500651.512281.49228777.2471470.05
63552019.02.26 21:54buy21196.001.500650.000000.00000
63562019.02.26 21:54modify21196.001.500651.490651.51065
63572019.02.26 22:15buy21206.081.499560.000000.00000
63582019.02.26 22:15modify21206.081.499561.489561.50956
63592019.02.26 22:45buy21216.081.500030.000000.00000
63602019.02.26 22:45modify21216.081.500031.490031.51003
63612019.02.27 00:24close21196.001.500141.490651.51065-272.6571197.41
63622019.02.27 00:24close21216.081.500141.490031.5100323.6171221.02
63632019.02.27 00:24close21206.081.500141.489561.50956250.9671471.98
63642019.02.27 22:52sell21226.081.495450.000000.00000
63652019.02.27 22:52modify21226.081.495451.505451.48545
63662019.02.27 23:15sell21236.081.495610.000000.00000
63672019.02.27 23:15modify21236.081.495611.505611.48561
63682019.02.28 00:09close21226.081.495101.505451.48545154.2871626.26
63692019.02.28 00:09close21236.081.495101.505611.48561231.5971857.85
63702019.02.28 21:06buy21246.111.497100.000000.00000
63712019.02.28 21:06modify21246.111.497101.487101.50710
63722019.02.28 21:34buy21256.111.496870.000000.00000
63732019.02.28 21:34modify21256.111.496871.486871.50687
63742019.02.28 22:00buy21266.111.495190.000000.00000
63752019.02.28 22:00modify21266.111.495191.485191.50519
63762019.02.28 22:54close21246.111.496771.487101.50710-160.4271697.43
63772019.02.28 22:54close21266.111.496771.485191.50519768.0372465.46
63782019.02.28 22:54close21256.111.496771.486871.50687-48.6172416.85
63792019.02.28 22:54sell21276.111.496770.000000.00000
63802019.02.28 22:54modify21276.111.496771.506771.48677
63812019.02.28 23:22sell21286.161.496820.000000.00000
63822019.02.28 23:22modify21286.161.496821.506821.48682
63832019.02.28 23:49sell21296.161.496880.000000.00000
63842019.02.28 23:49modify21296.161.496881.506881.48688
63852019.03.01 02:06close21276.111.497051.506771.48677-140.9372275.92
63862019.03.01 02:06close21296.161.497051.506881.48688-88.2472187.67
63872019.03.01 02:06close21286.161.497051.506821.48682-117.6172070.06
63882019.03.04 21:00buy21306.131.509070.000000.00000
63892019.03.04 21:00modify21306.131.509071.499071.51907
63902019.03.04 21:30buy21316.131.509010.000000.00000
63912019.03.04 21:30modify21316.131.509011.499011.51901
63922019.03.04 22:00buy21326.131.508780.000000.00000
63932019.03.04 22:00modify21326.131.508781.498781.51878
63942019.03.04 22:52close21306.131.509321.499071.51907121.9272191.98
63952019.03.04 22:52close21326.131.509321.498781.51878263.3572455.33
63962019.03.04 22:52close21316.131.509321.499011.51901151.1872606.51
63972019.03.04 22:52sell21336.131.509320.000000.00000
63982019.03.04 22:52modify21336.131.509321.519321.49932
63992019.03.05 00:00close21336.131.508281.519321.49932501.6673108.17
64002019.03.05 21:06buy21346.221.508210.000000.00000
64012019.03.05 21:06modify21346.221.508211.498211.51821
64022019.03.05 21:36buy21356.221.508020.000000.00000
64032019.03.05 21:36modify21356.221.508021.498021.51802
64042019.03.05 21:53close21346.221.508541.498211.51821163.3073271.47
64052019.03.05 21:53close21356.221.508541.498021.51802257.3273528.79
64062019.03.05 21:53sell21366.221.508540.000000.00000
64072019.03.05 21:53modify21366.221.508541.518541.49854
64082019.03.05 22:19sell21376.251.508720.000000.00000
64092019.03.05 22:19modify21376.251.508721.518721.49872
64102019.03.05 22:47sell21386.251.508830.000000.00000
64112019.03.05 22:47modify21386.251.508831.518831.49883
64122019.03.06 00:54close21366.221.509401.518541.49854-430.1773098.62
64132019.03.06 00:54close21386.251.509401.518831.49883-288.2172810.42
64142019.03.06 00:54close21376.251.509401.518721.49872-342.8572467.57
64152019.03.08 21:00buy21396.161.508040.000000.00000
64162019.03.08 21:00modify21396.161.508041.498041.51804
64172019.03.08 21:30buy21406.161.507220.000000.00000
64182019.03.08 21:30modify21406.161.507221.497221.51722
64192019.03.08 22:07buy21416.161.507530.000000.00000
64202019.03.08 22:07modify21416.161.507531.497531.51753
64212019.03.08 23:49close21396.161.507061.498041.51804-480.2871987.29
64222019.03.08 23:49close21416.161.507061.497531.51753-230.3471756.95
64232019.03.08 23:49close21406.161.507061.497221.51722-78.4271678.53
64242019.03.08 23:49sell21426.161.507060.000000.00000
64252019.03.08 23:49modify21426.161.507061.517061.49706
64262019.03.11 03:24close21426.161.507121.517061.49706-34.3871644.15
64272019.03.11 21:00sell21436.091.507770.000000.00000
64282019.03.11 21:00modify21436.091.507771.517771.49777
64292019.03.11 21:30sell21446.091.507800.000000.00000
64302019.03.11 21:30modify21446.091.507801.517801.49780
64312019.03.11 21:54close21436.091.507191.517771.49777280.7171924.86
64322019.03.11 21:54close21446.091.507191.517801.49780295.2372220.09
64332019.03.11 21:54buy21456.091.507190.000000.00000
64342019.03.11 21:54modify21456.091.507191.497191.51719
64352019.03.11 22:09close21456.091.507761.497191.51719276.1772496.26
64362019.03.11 22:09sell21466.141.507760.000000.00000
64372019.03.11 22:09modify21466.141.507761.517761.49776
64382019.03.11 22:30sell21476.161.508670.000000.00000
64392019.03.11 22:30modify21476.161.508671.518671.49867
64402019.03.11 22:51close21466.141.507611.517761.4977673.2072569.46
64412019.03.11 22:51close21476.161.507611.518671.49867518.9273088.38
64422019.03.11 22:51buy21486.161.507610.000000.00000
64432019.03.11 22:51modify21486.161.507611.497611.51761
64442019.03.11 23:15buy21496.211.507020.000000.00000
64452019.03.11 23:15modify21496.211.507021.497021.51702
64462019.03.11 23:45buy21506.211.506490.000000.00000
64472019.03.11 23:45modify21506.211.506491.496491.51649
64482019.03.12 01:02close21486.161.506891.497611.51761-382.8472705.54
64492019.03.12 01:02close21506.211.506891.496491.51649167.4072872.94
64502019.03.12 01:02close21496.211.506891.497021.51702-94.4572778.49
64512019.03.12 21:04sell21516.191.510500.000000.00000
64522019.03.12 21:04modify21516.191.510501.520501.50050
64532019.03.12 21:39close21516.191.510031.520501.50050231.2073009.69
64542019.03.12 21:39buy21526.191.510030.000000.00000
64552019.03.12 21:39modify21526.191.510031.500031.52003
64562019.03.12 22:04buy21536.211.509810.000000.00000
64572019.03.12 22:04modify21536.211.509811.499811.51981
64582019.03.12 22:23close21526.191.510461.500031.52003211.7673221.45
64592019.03.12 22:23close21536.211.510461.499811.51981321.1373542.58
64602019.03.12 22:23sell21546.211.510460.000000.00000
64612019.03.12 22:23modify21546.211.510461.520461.50046
64622019.03.12 22:37close21546.211.509641.520461.50046404.6973947.27
64632019.03.12 22:37buy21556.251.509640.000000.00000
64642019.03.12 22:37modify21556.251.509641.499641.51964
64652019.03.12 23:00buy21566.291.509220.000000.00000
64662019.03.12 23:00modify21566.291.509221.499221.51922
64672019.03.12 23:30buy21576.291.508280.000000.00000
64682019.03.12 23:30modify21576.291.508281.498281.51828
64692019.03.13 02:39close21556.251.507931.499641.51964-880.6973066.58
64702019.03.13 02:39close21576.291.507931.498281.51828-205.7572860.83
64712019.03.13 02:39close21566.291.507931.499221.51922-676.1572184.68
64722019.03.13 22:00sell21586.141.507290.000000.00000
64732019.03.13 22:00modify21586.141.507291.517291.49729
64742019.03.13 22:30sell21596.141.507190.000000.00000
64752019.03.13 22:30modify21596.141.507191.517191.49719
64762019.03.13 23:00sell21606.141.506890.000000.00000
64772019.03.13 23:00modify21606.141.506891.516891.49689
64782019.03.13 23:22close21586.141.506361.517291.49729453.8172638.49
64792019.03.13 23:22close21606.141.506361.516891.49689258.6272897.11
64802019.03.13 23:22close21596.141.506361.517191.49719405.0173302.12
64812019.03.13 23:22buy21616.141.506360.000000.00000
64822019.03.13 23:22modify21616.141.506361.496361.51636
64832019.03.13 23:36close21616.141.506951.496361.51636288.2173590.33
64842019.03.13 23:36sell21626.231.506950.000000.00000
64852019.03.13 23:36modify21626.231.506951.516951.49695
64862019.03.14 00:00close21626.231.506421.516951.49695247.2073837.53
64872019.03.14 21:00sell21636.281.506160.000000.00000
64882019.03.14 21:00modify21636.281.506161.516161.49616
64892019.03.14 21:39close21636.281.505661.516161.49616249.5474087.07
64902019.03.14 21:39buy21646.281.505660.000000.00000
64912019.03.14 21:39modify21646.281.505661.495661.51566
64922019.03.14 22:37close21646.281.506221.495661.51566279.7974366.86
64932019.03.14 22:37sell21656.301.506220.000000.00000
64942019.03.14 22:37modify21656.301.506221.516221.49622
64952019.03.14 23:00sell21666.321.506370.000000.00000
64962019.03.14 23:00modify21666.321.506371.516371.49637
64972019.03.14 23:34sell21676.321.506430.000000.00000
64982019.03.14 23:34modify21676.321.506431.516431.49643
64992019.03.15 00:24close21656.301.506231.516221.49622-10.1474356.72
65002019.03.15 00:24close21676.321.506231.516431.4964395.3174452.03
65012019.03.15 00:24close21666.321.506231.516371.4963765.1874517.21
65022019.03.15 21:03buy21686.341.509170.000000.00000
65032019.03.15 21:03modify21686.341.509171.499171.51917
65042019.03.15 21:06close21686.341.509801.499171.51917317.7774834.98
65052019.03.15 21:06sell21696.341.509800.000000.00000
65062019.03.15 21:06modify21696.341.509801.519801.49980
65072019.03.15 21:30sell21706.361.510200.000000.00000
65082019.03.15 21:30modify21706.361.510201.520201.50020
65092019.03.15 22:00sell21716.361.510560.000000.00000
65102019.03.15 22:00modify21716.361.510561.520561.50056
65112019.03.15 23:58close21696.341.510681.519801.49980-443.4074391.58
65122019.03.15 23:58close21716.361.510681.520561.50056-60.6574330.93
65132019.03.15 23:58close21706.361.510681.520201.50020-242.6174088.32
65142019.03.18 21:06sell21726.301.513540.000000.00000
65152019.03.18 21:06modify21726.301.513541.523541.50354
65162019.03.18 21:30sell21736.301.514050.000000.00000
65172019.03.18 21:30modify21736.301.514051.524051.50405
65182019.03.18 22:18close21726.301.513451.523541.5035445.0674133.38
65192019.03.18 22:18close21736.301.513451.524051.50405300.4074433.78
65202019.03.18 22:18buy21746.301.513450.000000.00000
65212019.03.18 22:18modify21746.301.513451.503451.52345
65222019.03.18 22:45buy21756.331.512900.000000.00000
65232019.03.18 22:45modify21756.331.512901.502901.52290
65242019.03.18 23:19buy21766.331.513230.000000.00000
65252019.03.18 23:19modify21766.331.513231.503231.52323
65262019.03.19 01:39close21746.301.512261.503451.52345-627.1073806.68
65272019.03.19 01:39close21766.331.512261.503231.52323-519.2973287.38
65282019.03.19 01:39close21756.331.512261.502901.52290-353.1172934.27
65292019.03.19 21:06sell21776.201.511040.000000.00000
65302019.03.19 21:06modify21776.201.511041.521041.50104
65312019.03.19 22:03close21776.201.510801.521041.50104118.2673052.53
65322019.03.19 22:03buy21786.201.510800.000000.00000
65332019.03.19 22:03modify21786.201.510801.500801.52080
65342019.03.19 22:21close21786.201.511361.500801.52080276.2373328.76
65352019.03.19 22:21sell21796.211.511360.000000.00000
65362019.03.19 22:21modify21796.211.511361.521361.50136
65372019.03.19 22:45sell21806.231.512480.000000.00000
65382019.03.19 22:45modify21806.231.512481.522481.50248
65392019.03.19 23:24sell21816.231.511900.000000.00000
65402019.03.19 23:24modify21816.231.511901.521901.50190
65412019.03.20 00:00close21796.211.511771.521361.50136-207.4073121.36
65422019.03.20 00:00close21816.231.511771.521901.5019059.3073180.66
65432019.03.20 00:00close21806.231.511771.522481.50248346.4673527.12
65442019.03.20 22:24sell21826.251.517330.000000.00000
65452019.03.20 22:24modify21826.251.517331.527331.50733
65462019.03.20 23:54close21826.251.518411.527331.50733-536.4472990.68
65472019.03.21 21:00buy21836.211.517500.000000.00000
65482019.03.21 21:00modify21836.211.517501.507501.52750
65492019.03.21 21:21close21836.211.519021.507501.52750750.9673741.64
65502019.03.21 21:21sell21846.211.519020.000000.00000
65512019.03.21 21:21modify21846.211.519021.529021.50902
65522019.03.21 21:48sell21856.271.519280.000000.00000
65532019.03.21 21:48modify21856.271.519281.529281.50928
65542019.03.21 22:03close21846.211.518321.529021.50902345.4774087.11
65552019.03.21 22:03close21856.271.518321.529281.50928478.3674565.47
65562019.03.21 22:03buy21866.271.518320.000000.00000
65572019.03.21 22:03modify21866.271.518321.508321.52832
65582019.03.21 22:09close21866.271.519171.508321.52832424.0074989.47
65592019.03.21 22:09sell21876.341.519170.000000.00000
65602019.03.21 22:09modify21876.341.519171.529171.50917
65612019.03.21 22:30sell21886.381.519770.000000.00000
65622019.03.21 22:30modify21886.381.519771.529771.50977
65632019.03.21 23:00sell21896.381.520080.000000.00000
65642019.03.21 23:00modify21896.381.520081.530081.51008
65652019.03.22 00:01close21876.341.519581.529171.50917-211.7474777.73
65662019.03.22 00:01close21896.381.519581.530081.51008248.3375026.06
65672019.03.22 00:01close21886.381.519581.529771.5097791.1575117.21
65682019.03.22 21:00sell21906.391.515220.000000.00000
65692019.03.22 21:00modify21906.391.515221.525221.50522
65702019.03.22 21:09close21906.391.513981.525221.50522629.7175746.92
65712019.03.22 21:09buy21916.391.513980.000000.00000
65722019.03.22 21:09modify21916.391.513981.503981.52398
65732019.03.22 21:33buy21926.441.513840.000000.00000
65742019.03.22 21:33modify21926.441.513841.503841.52384
65752019.03.22 21:39close21916.391.514751.503981.52398391.4476138.36
65762019.03.22 21:39close21926.441.514751.503841.52384466.2476604.60
65772019.03.22 21:39sell21936.441.514750.000000.00000
65782019.03.22 21:39modify21936.441.514751.524751.50475
65792019.03.22 22:06sell21946.511.515080.000000.00000
65802019.03.22 22:06modify21946.511.515081.525081.50508
65812019.03.22 22:30sell21956.511.515790.000000.00000
65822019.03.22 22:30modify21956.511.515791.525791.50579
65832019.03.25 00:00close21936.441.515771.524751.50475-527.2876077.32
65842019.03.25 00:00close21956.511.515771.525791.505795.0576082.37
65852019.03.25 00:00close21946.511.515771.525081.50508-362.2875720.09
65862019.03.25 21:02sell21966.441.518580.000000.00000
65872019.03.25 21:02modify21966.441.518581.528581.50858
65882019.03.25 21:30sell21976.441.519030.000000.00000
65892019.03.25 21:30modify21976.441.519031.529031.50903
65902019.03.25 21:39close21966.441.518031.528581.50858281.4976001.58
65912019.03.25 21:39close21976.441.518031.529031.50903511.8076513.38
65922019.03.25 21:39buy21986.441.518030.000000.00000
65932019.03.25 21:39modify21986.441.518031.508031.52803
65942019.03.25 22:00buy21996.501.517180.000000.00000
65952019.03.25 22:00modify21996.501.517181.507181.52718
65962019.03.25 22:30buy22006.501.517450.000000.00000
65972019.03.25 22:30modify22006.501.517451.507451.52745
65982019.03.26 00:24close21986.441.516821.508031.52803-651.2875862.10
65992019.03.26 00:24close22006.501.516821.507451.52745-357.4275504.68
66002019.03.26 00:24close21996.501.516821.507181.52718-217.7975286.89
66012019.03.27 22:07buy22016.401.509150.000000.00000
66022019.03.27 22:07modify22016.401.509151.499151.51915
66032019.03.27 22:30buy22026.401.508470.000000.00000
66042019.03.27 22:30modify22026.401.508471.498471.51847
66052019.03.27 23:09buy22036.401.508380.000000.00000
66062019.03.27 23:09modify22036.401.508381.498381.51838
66072019.03.28 00:52close22016.401.508501.499151.51915-424.3974862.49
66082019.03.28 00:52close22036.401.508501.498381.51838-32.3374830.16
66092019.03.28 00:52close22026.401.508501.498471.51847-78.1574752.00
66102019.03.28 21:01sell22046.361.508900.000000.00000
66112019.03.28 21:01modify22046.361.508901.518901.49890
66122019.03.28 21:30sell22056.361.509360.000000.00000
66132019.03.28 21:30modify22056.361.509361.519361.49936
66142019.03.28 21:54close22046.361.508481.518901.49890212.2974964.29
66152019.03.28 21:54close22056.361.508481.519361.49936444.7975409.08
66162019.03.28 21:54buy22066.361.508480.000000.00000
66172019.03.28 21:54modify22066.361.508481.498481.51848
66182019.03.28 22:09close22066.361.509241.498481.51848384.5575793.63
66192019.03.28 22:09sell22076.411.509240.000000.00000
66202019.03.28 22:09modify22076.411.509241.519241.49924
66212019.03.28 22:31close22076.411.508501.519241.49924376.9776170.60
66222019.03.28 22:31buy22086.441.508500.000000.00000
66232019.03.28 22:31modify22086.441.508501.498501.51850
66242019.03.28 23:00buy22096.481.508370.000000.00000
66252019.03.28 23:00modify22096.481.508371.498371.51837
66262019.03.29 01:09close22086.441.508441.498501.51850-62.0876108.52
66272019.03.29 01:09close22096.481.508441.498371.518374.5576113.07
66282019.04.01 22:09sell22106.471.493550.000000.00000
66292019.04.01 22:09modify22106.471.493551.503551.48355
66302019.04.01 22:30sell22116.471.493420.000000.00000
66312019.04.01 22:30modify22116.471.493421.503421.48342
66322019.04.01 23:54close22106.471.492241.503551.48355673.5876786.65
66332019.04.01 23:54close22116.471.492241.503421.48342606.7477393.39
66342019.04.02 21:03buy22126.581.494920.000000.00000
66352019.04.02 21:03modify22126.581.494921.484921.50492
66362019.04.02 21:34buy22136.581.494830.000000.00000
66372019.04.02 21:34modify22136.581.494831.484831.50483
66382019.04.02 22:06buy22146.581.494570.000000.00000
66392019.04.02 22:06modify22146.581.494571.484571.50457
66402019.04.03 01:30close22126.581.494441.484921.50492-283.2977110.10
66412019.04.03 01:30close22146.581.494441.484571.50457-100.0777010.03
66422019.04.03 01:30close22136.581.494441.484831.50483-236.1876773.85
66432019.04.03 22:00sell22156.531.499150.000000.00000
66442019.04.03 22:00modify22156.531.499151.509151.48915
66452019.04.03 22:30sell22166.531.499680.000000.00000
66462019.04.03 22:30modify22166.531.499681.509681.48968
66472019.04.03 23:00sell22176.531.499510.000000.00000
66482019.04.03 23:00modify22176.531.499511.509511.48951
66492019.04.04 00:00close22156.531.498891.509151.48915118.9976892.84
66502019.04.04 00:00close22176.531.498891.509511.48951305.8177198.65
66512019.04.04 00:00close22166.531.498891.509681.48968394.0377592.68
66522019.04.04 21:09buy22186.601.497710.000000.00000
66532019.04.04 21:09modify22186.601.497711.487711.50771
66542019.04.04 21:22close22186.601.498191.487711.50771252.0477844.72
66552019.04.04 21:22sell22196.601.498190.000000.00000
66562019.04.04 21:22modify22196.601.498191.508191.48819
66572019.04.04 21:45sell22206.621.498740.000000.00000
66582019.04.04 21:45modify22206.621.498741.508741.48874
66592019.04.04 22:15sell22216.621.499090.000000.00000
66602019.04.04 22:15modify22216.621.499091.509091.48909
66612019.04.05 00:24close22196.601.498741.508191.48819-293.8677550.86
66622019.04.05 00:24close22216.621.498741.509091.48909178.7577729.61
66632019.04.05 00:24close22206.621.498741.508741.48874-5.3977724.22
66642019.04.05 21:01sell22226.611.501620.000000.00000
66652019.04.05 21:01modify22226.611.501621.511621.49162
66662019.04.05 21:30sell22236.611.502170.000000.00000
66672019.04.05 21:30modify22236.611.502171.512171.49217
66682019.04.05 22:07close22226.611.501511.511621.4916257.7977782.01
66692019.04.05 22:07close22236.611.501511.512171.49217346.7178128.72
66702019.04.05 22:07buy22246.611.501510.000000.00000
66712019.04.05 22:07modify22246.611.501511.491511.51151
66722019.04.05 22:33buy22256.641.501400.000000.00000
66732019.04.05 22:33modify22256.641.501401.491401.51140
66742019.04.05 22:46close22246.611.502061.491511.51151289.2378417.95
66752019.04.05 22:46close22256.641.502061.491401.51140348.6578766.60
66762019.04.05 22:46sell22266.641.502060.000000.00000
66772019.04.05 22:46modify22266.641.502061.512061.49206
66782019.04.05 22:54close22266.641.501511.512061.49206290.2379056.83
66792019.04.05 22:54buy22276.701.501510.000000.00000
66802019.04.05 22:54modify22276.701.501511.491511.51151
66812019.04.05 23:19close22276.701.501961.491511.51151239.8779296.70
66822019.04.05 23:19sell22286.721.501960.000000.00000
66832019.04.05 23:19modify22286.721.501961.511961.49196
66842019.04.05 23:27close22286.721.501411.511961.49196293.7379590.43
66852019.04.05 23:27buy22296.741.501410.000000.00000
66862019.04.05 23:27modify22296.741.501411.491411.51141
66872019.04.05 23:45buy22306.771.500830.000000.00000
66882019.04.05 23:45modify22306.771.500831.490831.51083
66892019.04.08 00:22close22296.741.501511.491411.5114120.8379611.26
66902019.04.08 00:22close22306.771.501511.490831.51083333.3179944.58
66912019.04.08 21:00buy22316.801.499000.000000.00000
66922019.04.08 21:00modify22316.801.499001.489001.50900
66932019.04.08 21:39close22316.801.499561.489001.50900302.9680247.54
66942019.04.08 21:39sell22326.801.499560.000000.00000
66952019.04.08 21:39modify22326.801.499561.509561.48956
66962019.04.08 21:52close22326.801.498991.509561.48956308.0480555.58
66972019.04.08 21:52buy22336.821.498990.000000.00000
66982019.04.08 21:52modify22336.821.498991.488991.50899
66992019.04.08 22:24close22336.821.499481.488991.50899265.8680821.44
67002019.04.08 22:24sell22346.851.499480.000000.00000
67012019.04.08 22:24modify22346.851.499481.509481.48948
67022019.04.09 00:39close22346.851.498961.509481.48948277.5181098.94
67032019.04.09 21:09buy22356.891.501200.000000.00000
67042019.04.09 21:09modify22356.891.501201.491201.51120
67052019.04.09 21:30buy22366.891.500990.000000.00000
67062019.04.09 21:30modify22366.891.500991.490991.51099
67072019.04.09 22:21close22356.891.501391.491201.51120104.1581203.09
67082019.04.09 22:21close22366.891.501391.490991.51099219.2681422.35
67092019.04.09 22:21sell22376.891.501390.000000.00000
67102019.04.09 22:21modify22376.891.501391.511391.49139
67112019.04.09 22:39close22376.891.501011.511391.49139208.0881630.43
67122019.04.09 22:39buy22386.921.501010.000000.00000
67132019.04.09 22:39modify22386.921.501011.491011.51101
67142019.04.09 23:21buy22396.941.500800.000000.00000
67152019.04.09 23:21modify22396.941.500801.490801.51080
67162019.04.09 23:49close22386.921.501211.491011.51101110.1181740.54
67172019.04.09 23:49close22396.941.501211.490801.51080226.3781966.91
67182019.04.09 23:49sell22406.941.501210.000000.00000
67192019.04.09 23:49modify22406.941.501211.511211.49121
67202019.04.10 00:07close22406.941.500791.511211.49121225.9982192.91
67212019.04.10 22:00sell22416.991.501590.000000.00000
67222019.04.10 22:00modify22416.991.501591.511591.49159
67232019.04.10 22:30sell22426.991.501590.000000.00000
67242019.04.10 22:30modify22426.991.501591.511591.49159
67252019.04.10 23:03close22416.991.501201.511591.49159216.6582409.56
67262019.04.10 23:03close22426.991.501201.511591.49159216.6582626.21
67272019.04.10 23:03buy22436.991.501200.000000.00000
67282019.04.10 23:03modify22436.991.501201.491201.51120
67292019.04.10 23:09close22436.991.501711.491201.51120283.6182909.82
67302019.04.10 23:09sell22447.021.501710.000000.00000
67312019.04.10 23:09modify22447.021.501711.511711.49171
67322019.04.11 00:00close22447.021.501381.511711.49171166.9683076.78
67332019.04.11 21:00buy22457.061.505500.000000.00000
67342019.04.11 21:00modify22457.061.505501.495501.51550
67352019.04.11 21:21close22457.061.505981.495501.51550269.6083346.38
67362019.04.11 21:21sell22467.061.505980.000000.00000
67372019.04.11 21:21modify22467.061.505981.515981.49598
67382019.04.11 21:45sell22477.091.506220.000000.00000
67392019.04.11 21:45modify22477.091.506221.516221.49622
67402019.04.11 22:09close22467.061.505601.515981.49598213.2083559.58
67412019.04.11 22:09close22477.091.505601.516221.49622349.3483908.92
67422019.04.11 22:09buy22487.091.505600.000000.00000
67432019.04.11 22:09modify22487.091.505601.495601.51560
67442019.04.11 22:52buy22497.131.505490.000000.00000
67452019.04.11 22:52modify22497.131.505491.495491.51549
67462019.04.11 23:15buy22507.131.505190.000000.00000
67472019.04.11 23:15modify22507.131.505191.495191.51519
67482019.04.11 23:51close22487.091.505871.495601.51560152.2984061.21
67492019.04.11 23:51close22507.131.505871.495191.51519385.7384446.94
67502019.04.11 23:51close22497.131.505871.495491.51549215.5584662.49
67512019.04.12 21:09buy22517.201.506040.000000.00000
67522019.04.12 21:09modify22517.201.506041.496041.51604
67532019.04.12 22:37buy22527.201.505910.000000.00000
67542019.04.12 22:37modify22527.201.505911.495911.51591
67552019.04.12 23:04buy22537.201.505900.000000.00000
67562019.04.12 23:04modify22537.201.505901.495901.51590
67572019.04.12 23:39close22517.201.506451.496041.51604234.8584897.34
67582019.04.12 23:39close22537.201.506451.495901.51590315.0585212.39
67592019.04.12 23:39close22527.201.506451.495911.51591309.3285521.71
67602019.04.12 23:39sell22547.201.506450.000000.00000
67612019.04.12 23:39modify22547.201.506451.516451.49645
67622019.04.12 23:54close22547.201.505921.516451.49645303.2785824.98
67632019.04.15 21:00buy22557.301.510950.000000.00000
67642019.04.15 21:00modify22557.301.510951.500951.52095
67652019.04.15 21:24close22557.301.511911.500951.52095557.5486382.52
67662019.04.15 21:24sell22567.301.511910.000000.00000
67672019.04.15 21:24modify22567.301.511911.521911.50191
67682019.04.15 21:45sell22577.341.512210.000000.00000
67692019.04.15 21:45modify22577.341.512211.522211.50221
67702019.04.15 22:39close22567.301.511501.521911.50191237.8686620.38
67712019.04.15 22:39close22577.341.511501.522211.50221414.1787034.55
67722019.04.15 22:39buy22587.341.511500.000000.00000
67732019.04.15 22:39modify22587.341.511501.501501.52150
67742019.04.15 23:04buy22597.401.511440.000000.00000
67752019.04.15 23:04modify22597.401.511441.501441.52144
67762019.04.15 23:30buy22607.401.511000.000000.00000
67772019.04.15 23:30modify22607.401.511001.501001.52100
67782019.04.16 00:09close22587.341.511611.501501.5215028.5287063.07
67792019.04.16 00:09close22607.401.511611.501001.52100323.1287386.19
67802019.04.16 00:09close22597.401.511611.501441.5214464.0887450.27
67812019.04.16 21:00sell22617.431.508510.000000.00000
67822019.04.16 21:00modify22617.431.508511.518511.49851
67832019.04.16 21:22close22617.431.507911.518511.49851354.2987804.56
67842019.04.16 21:22buy22627.431.507910.000000.00000
67852019.04.16 21:22modify22627.431.507911.497911.51791
67862019.04.16 21:51buy22637.461.507750.000000.00000
67872019.04.16 21:51modify22637.461.507751.497751.51775
67882019.04.16 22:15buy22647.461.507320.000000.00000
67892019.04.16 22:15modify22647.461.507321.497321.51732
67902019.04.17 00:24close22627.431.506941.497911.51791-609.5487195.02
67912019.04.17 00:24close22647.461.506941.497321.51732-261.8386933.19
67922019.04.17 00:24close22637.461.506941.497751.51775-517.0386416.15
67932019.04.17 23:00sell22657.351.507930.000000.00000
67942019.04.17 23:00modify22657.351.507931.517931.49793
67952019.04.17 23:22close22657.351.507151.517931.49793455.6186871.76
67962019.04.17 23:22buy22667.351.507150.000000.00000
67972019.04.17 23:22modify22667.351.507151.497151.51715
67982019.04.18 00:09close22667.351.507561.497151.51715132.4587004.21
67992019.04.18 21:15sell22677.401.503330.000000.00000
68002019.04.18 21:15modify22677.401.503331.513331.49333
68012019.04.18 21:51sell22687.401.503350.000000.00000
68022019.04.18 21:51modify22687.401.503351.513351.49335
68032019.04.18 22:39close22677.401.502791.513331.49333317.5787321.78
68042019.04.18 22:39close22687.401.502791.513351.49335329.3387651.11
68052019.04.18 22:39buy22697.401.502790.000000.00000
68062019.04.18 22:39modify22697.401.502791.492791.51279
68072019.04.18 23:00buy22707.451.502550.000000.00000
68082019.04.18 23:00modify22707.451.502551.492551.51255
68092019.04.18 23:07close22697.401.503241.492791.51279264.9287916.03
68102019.04.18 23:07close22707.451.503241.492551.51255408.9788325.00
68112019.04.18 23:07sell22717.451.503240.000000.00000
68122019.04.18 23:07modify22717.451.503241.513241.49324
68132019.04.18 23:34sell22727.511.503430.000000.00000
68142019.04.18 23:34modify22727.511.503431.513431.49343
68152019.04.18 23:57close22717.451.502941.513241.49324177.6288502.62
68162019.04.18 23:57close22727.511.502941.513431.49343292.4588795.07
68172019.04.19 21:09sell22737.551.505750.000000.00000
68182019.04.19 21:09modify22737.551.505751.515751.49575
68192019.04.19 21:52close22737.551.505391.515751.49575216.0089011.07
68202019.04.19 21:52buy22747.551.505390.000000.00000
68212019.04.19 21:52modify22747.551.505391.495391.51539
68222019.04.19 22:15buy22757.571.505280.000000.00000
68232019.04.19 22:15modify22757.571.505281.495281.51528
68242019.04.19 22:24close22747.551.505671.495391.51539168.1989179.26
68252019.04.19 22:24close22757.571.505671.495281.51528234.8889414.14
68262019.04.19 22:24sell22767.571.505670.000000.00000
68272019.04.19 22:24modify22767.571.505671.515671.49567
68282019.04.19 23:09close22767.571.505261.515671.49567246.6689660.80
68292019.04.19 23:09buy22777.601.505260.000000.00000
68302019.04.19 23:09modify22777.601.505261.495261.51526
68312019.04.19 23:33close22777.601.505511.495261.51526151.1689811.96
68322019.04.19 23:33sell22787.621.505510.000000.00000
68332019.04.19 23:33modify22787.621.505511.515511.49551
68342019.04.19 23:37close22787.621.505141.515511.49551224.0690036.02
68352019.04.19 23:37buy22797.641.505140.000000.00000
68362019.04.19 23:37modify22797.641.505141.495141.51514
68372019.04.19 23:52close22797.641.505411.495141.51514164.1290200.14
68382019.04.22 21:04buy22807.671.502390.000000.00000
68392019.04.22 21:04modify22807.671.502391.492391.51239
68402019.04.22 21:30buy22817.671.502110.000000.00000
68412019.04.22 21:30modify22817.671.502111.492111.51211
68422019.04.22 22:06close22807.671.502531.492391.5123985.4390285.57
68432019.04.22 22:06close22817.671.502531.492111.51211256.2990541.86
68442019.04.22 22:06sell22827.671.502530.000000.00000
68452019.04.22 22:06modify22827.671.502531.512531.49253
68462019.04.22 22:30sell22837.701.502860.000000.00000
68472019.04.22 22:30modify22837.701.502861.512861.49286
68482019.04.22 23:07sell22847.701.502820.000000.00000
68492019.04.22 23:07modify22847.701.502821.512821.49282
68502019.04.22 23:39close22827.671.502571.512531.49253-24.3990517.47
68512019.04.22 23:39close22847.701.502571.512821.49282152.9890670.45
68522019.04.22 23:39close22837.701.502571.512861.49286177.4690847.91
68532019.04.22 23:39buy22857.701.502570.000000.00000
68542019.04.22 23:39modify22857.701.502571.492571.51257
68552019.04.23 00:24close22857.701.502871.492571.51257146.3190994.22
68562019.04.23 21:00sell22867.741.506520.000000.00000
68572019.04.23 21:00modify22867.741.506521.516521.49652
68582019.04.23 21:34sell22877.741.506460.000000.00000
68592019.04.23 21:34modify22877.741.506461.516461.49646
68602019.04.23 22:00sell22887.741.507350.000000.00000
68612019.04.23 22:00modify22887.741.507351.517351.49735
68622019.04.23 23:52close22867.741.507301.516521.49652-479.7990514.43
68632019.04.23 23:52close22887.741.507301.517351.4973530.7690545.19
68642019.04.23 23:52close22877.741.507301.516461.49646-516.6990028.50
68652019.04.24 22:00buy22897.651.503300.000000.00000
68662019.04.24 22:00modify22897.651.503301.493301.51330
68672019.04.24 22:49close22897.651.504261.493301.51330584.2890612.78
68682019.04.24 22:49sell22907.651.504260.000000.00000
68692019.04.24 22:49modify22907.651.504261.514261.49426
68702019.04.24 23:24sell22917.701.504540.000000.00000
68712019.04.24 23:24modify22917.701.504541.514541.49454
68722019.04.24 23:49sell22927.701.504760.000000.00000
68732019.04.24 23:49modify22927.701.504761.514761.49476
68742019.04.25 00:07close22907.651.504111.514261.4942672.5290685.29
68752019.04.25 00:07close22927.701.504111.514761.49476378.9691064.26
68762019.04.25 00:07close22917.701.504111.514541.49454244.3391308.59
68772019.04.25 21:04buy22937.761.501890.000000.00000
68782019.04.25 21:04modify22937.761.501891.491891.51189
68792019.04.25 21:39buy22947.761.501680.000000.00000
68802019.04.25 21:39modify22947.761.501681.491681.51168
68812019.04.25 22:00buy22957.761.500720.000000.00000
68822019.04.25 22:00modify22957.761.500721.490721.51072
68832019.04.25 23:48close22937.761.501721.491891.51189-104.9591203.64
68842019.04.25 23:48close22957.761.501721.490721.51072617.3791821.01
68852019.04.25 23:48close22947.761.501721.491681.5116824.7091845.71
68862019.04.25 23:48sell22967.761.501720.000000.00000
68872019.04.25 23:48modify22967.761.501721.511721.49172
68882019.04.25 23:54close22967.761.501111.511721.49172376.1992221.90
68892019.04.26 21:24buy22977.841.501300.000000.00000
68902019.04.26 21:24modify22977.841.501301.491301.51130
68912019.04.26 21:45buy22987.841.501090.000000.00000
68922019.04.26 21:45modify22987.841.501091.491091.51109
68932019.04.26 22:19buy22997.841.501140.000000.00000
68942019.04.26 22:19modify22997.841.501141.491141.51114
68952019.04.26 23:09close22977.841.501361.491301.5113037.4292259.32
68962019.04.26 23:09close22997.841.501361.491141.51114137.2292396.54
68972019.04.26 23:09close22987.841.501361.491091.51109168.4192564.95
68982019.04.26 23:09sell23007.841.501360.000000.00000
68992019.04.26 23:09modify23007.841.501361.511361.49136
69002019.04.26 23:15close23007.841.500751.511361.49136380.0792945.02
69012019.04.26 23:15buy23017.871.500750.000000.00000
69022019.04.26 23:15modify23017.871.500751.490751.51075
69032019.04.29 00:39close23017.871.500801.490751.51075-7.0092938.02
69042019.04.29 21:00sell23027.901.503070.000000.00000
69052019.04.29 21:00modify23027.901.503071.513071.49307
69062019.04.29 21:30sell23037.901.503410.000000.00000
69072019.04.29 21:30modify23037.901.503411.513411.49341
69082019.04.29 22:00sell23047.901.503770.000000.00000
69092019.04.29 22:00modify23047.901.503771.513771.49377
69102019.04.30 00:09close23027.901.504021.513071.49307-602.8792335.15
69112019.04.30 00:09close23047.901.504021.513771.49377-163.3992171.77
69122019.04.30 00:09close23037.901.504021.513411.49341-389.4091782.37
69132019.04.30 21:00buy23057.801.502580.000000.00000
69142019.04.30 21:00modify23057.801.502581.492581.51258
69152019.04.30 21:30buy23067.801.502550.000000.00000
69162019.04.30 21:30modify23067.801.502551.492551.51255
69172019.04.30 22:24close23057.801.502881.492581.51258186.1791968.54
69182019.04.30 22:24close23067.801.502881.492551.51255204.7892173.32
69192019.04.30 22:24sell23077.801.502880.000000.00000
69202019.04.30 22:24modify23077.801.502881.512881.49288
69212019.04.30 23:09close23077.801.502261.512881.49288384.3392557.65
69222019.04.30 23:09buy23087.841.502260.000000.00000
69232019.04.30 23:09modify23087.841.502261.492261.51226
69242019.04.30 23:30buy23097.871.501980.000000.00000
69252019.04.30 23:30modify23097.871.501981.491981.51198
69262019.05.01 00:46close23087.841.502421.492261.5122661.6592619.30
69272019.05.01 00:46close23097.871.502421.491981.51198237.2092856.50
69282019.05.01 22:00buy23107.891.505840.000000.00000
69292019.05.01 22:00modify23107.891.505841.495841.51584
69302019.05.01 22:30buy23117.891.505240.000000.00000
69312019.05.01 22:30modify23117.891.505241.495241.51524
69322019.05.01 23:00buy23127.891.505170.000000.00000
69332019.05.01 23:00modify23127.891.505171.495171.51517
69342019.05.02 00:00close23107.891.505161.495841.51584-542.0492314.46
69352019.05.02 00:00close23127.891.505161.495171.51517-121.4792192.99
69362019.05.02 00:00close23117.891.505161.495241.51524-165.4192027.58
69372019.05.02 21:07buy23137.821.504650.000000.00000
69382019.05.02 21:07modify23137.821.504651.494651.51465
69392019.05.02 21:30buy23147.821.504310.000000.00000
69402019.05.02 21:30modify23147.821.504311.494311.51431
69412019.05.02 21:54close23137.821.505051.494651.51465248.8692276.44
69422019.05.02 21:54close23147.821.505051.494311.51431460.3992736.83
69432019.05.02 21:54sell23157.821.505050.000000.00000
69442019.05.02 21:54modify23157.821.505051.515051.49505
69452019.05.02 22:15sell23167.881.505290.000000.00000
69462019.05.02 22:15modify23167.881.505291.515291.49529
69472019.05.02 22:48sell23177.881.505370.000000.00000
69482019.05.02 22:48modify23177.881.505371.515371.49537
69492019.05.03 00:09close23157.821.504701.515051.49505211.1692947.99
69502019.05.03 00:09close23177.881.504701.515371.49537413.1793361.16
69512019.05.03 00:09close23167.881.504701.515291.49529363.0793724.23
69522019.05.03 21:04sell23187.971.503170.000000.00000
69532019.05.03 21:04modify23187.971.503171.513171.49317
69542019.05.03 21:34sell23197.971.503330.000000.00000
69552019.05.03 21:34modify23197.971.503331.513331.49333
69562019.05.03 22:00close23187.971.502921.513171.49317158.3593882.58
69572019.05.03 22:00close23197.971.502921.513331.49333259.7094142.28
69582019.05.03 22:00buy23207.971.502920.000000.00000
69592019.05.03 22:00modify23207.971.502921.492921.51292
69602019.05.03 22:39close23207.971.503451.492921.51292336.0694478.34
69612019.05.03 22:39sell23218.001.503450.000000.00000
69622019.05.03 22:39modify23218.001.503451.513451.49345
69632019.05.03 23:00sell23228.031.503640.000000.00000
69642019.05.03 23:00modify23228.031.503641.513641.49364
69652019.05.03 23:30sell23238.031.504200.000000.00000
69662019.05.03 23:30modify23238.031.504201.514201.49420
69672019.05.03 23:54close23218.001.503701.513451.49345-158.9594319.39
69682019.05.03 23:54close23238.031.503701.514201.49420319.0894638.47
69692019.05.03 23:54close23228.031.503701.513641.49364-38.2994600.18
69702019.05.06 21:22sell23248.041.506920.000000.00000
69712019.05.06 21:22modify23248.041.506921.516921.49692
69722019.05.06 21:37close23248.041.506321.516921.49692383.3794983.55
69732019.05.06 21:37buy23258.041.506320.000000.00000
69742019.05.06 21:37modify23258.041.506321.496321.51632
69752019.05.06 22:00buy23268.081.505610.000000.00000
69762019.05.06 22:00modify23268.081.505611.495611.51561
69772019.05.06 22:30buy23278.081.505340.000000.00000
69782019.05.06 22:30modify23278.081.505341.495341.51534
69792019.05.06 23:54close23258.041.506061.496321.51632-166.3194817.24
69802019.05.06 23:54close23278.081.506061.495341.51534462.8495280.08
69812019.05.06 23:54close23268.081.506061.495611.51561289.2795569.35
69822019.05.07 21:00sell23288.121.507430.000000.00000
69832019.05.07 21:00modify23288.121.507431.517431.49743
69842019.05.07 21:30sell23298.121.507020.000000.00000
69852019.05.07 21:30modify23298.121.507021.517021.49702
69862019.05.07 22:00sell23308.121.507300.000000.00000
69872019.05.07 22:00modify23308.121.507301.517301.49730
69882019.05.07 23:03close23288.121.507151.517431.49743180.6995750.04
69892019.05.07 23:03close23308.121.507151.517301.4973096.8095846.84
69902019.05.07 23:03close23298.121.507151.517021.49702-83.8995762.95
69912019.05.07 23:03buy23318.121.507150.000000.00000
69922019.05.07 23:03modify23318.121.507151.497151.51715
69932019.05.07 23:25close23318.121.507841.497151.51715445.7596208.70
69942019.05.07 23:25sell23328.141.507840.000000.00000
69952019.05.07 23:25modify23328.141.507841.517841.49784
69962019.05.08 00:06close23328.141.507351.517841.49784310.3696519.05
69972019.05.08 22:00sell23338.211.508220.000000.00000
69982019.05.08 22:00modify23338.211.508221.518221.49822
69992019.05.08 22:34sell23348.211.508140.000000.00000
70002019.05.08 22:34modify23348.211.508141.518141.49814
70012019.05.08 23:00sell23358.211.509010.000000.00000
70022019.05.08 23:00modify23358.211.509011.519011.49901
70032019.05.09 00:06close23338.211.508131.518221.4982238.6996557.74
70042019.05.09 00:06close23358.211.508131.519011.49901554.1497111.88
70052019.05.09 00:06close23348.211.508131.518141.49814-13.5197098.37
70062019.05.09 21:00buy23368.251.512490.000000.00000
70072019.05.09 21:00modify23368.251.512491.502491.52249
70082019.05.09 21:30buy23378.251.511670.000000.00000
70092019.05.09 21:30modify23378.251.511671.501671.52167
70102019.05.09 22:00buy23388.251.511230.000000.00000
70112019.05.09 22:00modify23388.251.511231.501231.52123
70122019.05.10 00:07close23368.251.511231.502491.52249-867.1696231.21
70132019.05.10 00:07close23388.251.511231.501231.52123-40.1596191.06
70142019.05.10 00:07close23378.251.511231.501671.52167-328.9595862.12
70152019.05.10 21:00buy23398.151.507610.000000.00000
70162019.05.10 21:00modify23398.151.507611.497611.51761
70172019.05.10 21:30buy23408.151.507180.000000.00000
70182019.05.10 21:30modify23408.151.507181.497181.51718
70192019.05.10 22:19buy23418.151.506930.000000.00000
70202019.05.10 22:19modify23418.151.506931.496931.51693
70212019.05.10 23:24close23398.151.507471.497611.51761-90.7795771.35
70222019.05.10 23:24close23418.151.507471.496931.51693350.1496121.49
70232019.05.10 23:24close23408.151.507471.497181.51718188.0496309.53
70242019.05.10 23:24sell23428.151.507470.000000.00000
70252019.05.10 23:24modify23428.151.507471.517471.49747
70262019.05.10 23:45sell23438.191.508620.000000.00000
70272019.05.10 23:45modify23438.191.508621.518621.49862
70282019.05.13 03:54close23428.151.509031.517471.49747-1017.0495292.48
70292019.05.13 03:54close23438.191.509031.518621.49862-273.5295018.96
70302019.05.13 21:00buy23448.081.513200.000000.00000
70312019.05.13 21:00modify23448.081.513201.503201.52320
70322019.05.13 21:30buy23458.081.512750.000000.00000
70332019.05.13 21:30modify23458.081.512751.502751.52275
70342019.05.13 22:00buy23468.081.512870.000000.00000
70352019.05.13 22:00modify23468.081.512871.502871.52287
70362019.05.13 22:36close23448.081.513641.503201.52320282.8595301.81
70372019.05.13 22:36close23468.081.513641.502871.52287494.9895796.79
70382019.05.13 22:36close23458.081.513641.502751.52275572.1296368.91
70392019.05.13 22:36sell23478.081.513640.000000.00000
70402019.05.13 22:36modify23478.081.513641.523641.50364
70412019.05.13 22:54close23478.081.512991.523641.50364417.3996786.30
70422019.05.13 22:54buy23488.191.512990.000000.00000
70432019.05.13 22:54modify23488.191.512991.502991.52299
70442019.05.13 23:54close23488.191.513411.502991.52299273.6797059.97
70452019.05.14 21:01buy23498.251.509380.000000.00000
70462019.05.14 21:01modify23498.251.509381.499381.51938
70472019.05.14 21:39buy23508.251.509300.000000.00000
70482019.05.14 21:39modify23508.251.509301.499301.51930
70492019.05.14 22:09buy23518.251.509150.000000.00000
70502019.05.14 22:09modify23518.251.509151.499151.51915
70512019.05.15 03:06close23498.251.508601.499381.51938-552.1096507.87
70522019.05.15 03:06close23518.251.508601.499151.51915-401.1496106.73
70532019.05.15 03:06close23508.251.508601.499301.51930-499.6095607.14
70542019.05.15 22:07buy23528.131.505200.000000.00000
70552019.05.15 22:07modify23528.131.505201.495201.51520
70562019.05.15 22:33buy23538.131.504980.000000.00000
70572019.05.15 22:33modify23538.131.504981.494981.51498
70582019.05.15 22:52close23528.131.505651.495201.51520291.0695898.20
70592019.05.15 22:52close23538.131.505651.494981.51498433.3696331.56
70602019.05.15 22:52sell23548.131.505650.000000.00000
70612019.05.15 22:52modify23548.131.505651.515651.49565
70622019.05.15 23:18sell23558.191.505740.000000.00000
70632019.05.15 23:18modify23558.191.505741.515741.49574
70642019.05.15 23:54close23548.131.505321.515651.49565213.2296544.78
70652019.05.15 23:54close23558.191.505321.515741.49574273.3696818.14
70662019.05.16 21:00sell23568.231.503430.000000.00000
70672019.05.16 21:00modify23568.231.503431.513431.49343
70682019.05.16 21:30sell23578.231.504690.000000.00000
70692019.05.16 21:30modify23578.231.504691.514691.49469
70702019.05.16 22:07sell23588.231.504080.000000.00000
70712019.05.16 22:07modify23588.231.504081.514081.49408
70722019.05.16 23:54close23568.231.504071.513431.49343-418.5996399.55
70732019.05.16 23:54close23588.231.504071.514081.494086.5496406.09
70742019.05.16 23:54close23578.231.504071.514691.49469405.5296811.61
70752019.05.17 21:00buy23598.231.500840.000000.00000
70762019.05.17 21:00modify23598.231.500841.490841.51084
70772019.05.17 21:30buy23608.231.500620.000000.00000
70782019.05.17 21:30modify23608.231.500621.490621.51062
70792019.05.17 22:00buy23618.231.500300.000000.00000
70802019.05.17 22:00modify23618.231.500301.490301.51030
70812019.05.17 22:06close23598.231.501111.490841.51084176.7996988.40
70822019.05.17 22:06close23618.231.501111.490301.51030530.3697518.76
70832019.05.17 22:06close23608.231.501111.490621.51062320.8397839.59
70842019.05.17 22:06sell23628.231.501110.000000.00000
70852019.05.17 22:06modify23628.231.501111.511111.49111
70862019.05.17 22:31sell23638.321.501270.000000.00000
70872019.05.17 22:31modify23638.321.501271.511271.49127
70882019.05.17 23:00sell23648.321.502070.000000.00000
70892019.05.17 23:00modify23648.321.502071.512071.49207
70902019.05.20 00:00close23628.231.500251.511111.49111555.7998395.38
70912019.05.20 00:00close23648.321.500251.512071.492071196.6399592.01
70922019.05.20 00:00close23638.321.500251.511271.49127667.66100259.67
70932019.05.20 21:09sell23658.521.500570.000000.00000
70942019.05.20 21:09modify23658.521.500571.510571.49057
70952019.05.20 22:00close23658.521.499971.510571.49057406.26100665.93
70962019.05.20 22:00buy23668.521.499970.000000.00000
70972019.05.20 22:00modify23668.521.499971.489971.50997
70982019.05.20 22:30buy23678.561.499830.000000.00000
70992019.05.20 22:30modify23678.561.499831.489831.50983
71002019.05.20 23:00buy23688.561.499620.000000.00000
71012019.05.20 23:00modify23688.561.499621.489621.50962
71022019.05.21 00:45close23668.521.499801.489971.50997-156.69100509.24
71032019.05.21 00:45close23688.561.499801.489621.5096280.92100590.16
71042019.05.21 00:45close23678.561.499801.489831.50983-62.09100528.07
71052019.05.21 21:00buy23698.551.496950.000000.00000
71062019.05.21 21:00modify23698.551.496951.486951.50695
71072019.05.21 21:30buy23708.551.495910.000000.00000
71082019.05.21 21:30modify23708.551.495911.485911.50591
71092019.05.21 22:00buy23718.551.495490.000000.00000
71102019.05.21 22:00modify23718.551.495491.485491.50549
71112019.05.21 23:39close23698.551.496451.486951.50695-340.11100187.96
71122019.05.21 23:39close23718.551.496451.485491.50549653.01100840.97
71132019.05.21 23:39close23708.551.496451.485911.50591367.32101208.29
71142019.05.21 23:39sell23728.551.496450.000000.00000
71152019.05.21 23:39modify23728.551.496451.506451.48645
71162019.05.22 00:00close23728.551.495831.506451.48645414.32101622.62
71172019.05.22 22:09buy23738.641.498160.000000.00000
71182019.05.22 22:09modify23738.641.498161.488161.50816
71192019.05.22 22:30buy23748.641.498050.000000.00000
71202019.05.22 22:30modify23748.641.498051.488051.50805
71212019.05.22 23:00buy23758.641.497810.000000.00000
71222019.05.22 23:00modify23758.641.497811.487811.50781
71232019.05.22 23:55close23738.641.498361.488161.50816137.48101760.10
71242019.05.22 23:55close23758.641.498361.487811.50781378.06102138.16
71252019.05.22 23:55close23748.641.498361.488051.50805213.09102351.25
71262019.05.24 21:37sell23768.701.506680.000000.00000
71272019.05.24 21:37modify23768.701.506681.516681.49668
71282019.05.24 23:04close23768.701.506011.516681.49668463.25102814.50
71292019.05.24 23:04buy23778.701.506010.000000.00000
71302019.05.24 23:04modify23778.701.506011.496011.51601
71312019.05.24 23:30buy23788.741.505480.000000.00000
71322019.05.24 23:30modify23788.741.505481.495481.51548
71332019.05.27 00:12close23778.701.506371.496011.51601206.83103021.33
71342019.05.27 00:12close23788.741.506371.495481.51548576.32103597.65
71352019.05.27 21:07buy23798.811.504160.000000.00000
71362019.05.27 21:07modify23798.811.504161.494161.51416
71372019.05.27 22:39close23798.811.504601.494161.51416308.39103906.04
71382019.05.27 22:39sell23808.811.504600.000000.00000
71392019.05.27 22:39modify23808.811.504601.514601.49460
71402019.05.27 23:00sell23818.831.504780.000000.00000
71412019.05.27 23:00modify23818.831.504781.514781.49478
71422019.05.27 23:49close23808.811.504411.514601.49460133.03104039.07
71432019.05.27 23:49close23818.831.504411.514781.49478259.64104298.71
71442019.05.28 21:04sell23828.871.505930.000000.00000
71452019.05.28 21:04modify23828.871.505931.515931.49593
71462019.05.28 21:30sell23838.871.506310.000000.00000
71472019.05.28 21:30modify23838.871.506311.516311.49631
71482019.05.28 22:04sell23848.871.506230.000000.00000
71492019.05.28 22:04modify23848.871.506231.516231.49623
71502019.05.28 22:24close23828.871.505911.515931.4959314.10104312.81
71512019.05.28 22:24close23848.871.505911.516231.49623225.57104538.38
71522019.05.28 22:24close23838.871.505911.516311.49631281.96104820.34
71532019.05.28 22:24buy23858.871.505910.000000.00000
71542019.05.28 22:24modify23858.871.505911.495911.51591
71552019.05.28 22:39close23858.871.506421.495911.51591359.89105180.23
71562019.05.28 22:39sell23868.911.506420.000000.00000
71572019.05.28 22:39modify23868.911.506421.516421.49642
71582019.05.28 23:00sell23878.941.506780.000000.00000
71592019.05.28 23:00modify23878.941.506781.516781.49678
71602019.05.28 23:51close23868.911.506351.516421.4964249.56105229.79
71612019.05.28 23:51close23878.941.506351.516781.49678305.51105535.30
71622019.05.29 22:00sell23888.971.505420.000000.00000
71632019.05.29 22:00modify23888.971.505421.515421.49542
71642019.05.29 22:24close23888.971.504721.515421.49542499.01106034.31
71652019.05.29 22:24buy23898.971.504720.000000.00000
71662019.05.29 22:24modify23898.971.504721.494721.51472
71672019.05.29 22:45buy23909.011.504300.000000.00000
71682019.05.29 22:45modify23909.011.504301.494301.51430
71692019.05.29 23:39buy23919.011.504400.000000.00000
71702019.05.29 23:39modify23919.011.504401.494401.51440
71712019.05.30 00:09close23898.971.505031.494721.5147290.28106124.58
71722019.05.30 00:09close23919.011.505031.494401.51440320.05106444.63
71732019.05.30 00:09close23909.011.505031.494301.51430391.73106836.37
71742019.05.30 21:09buy23929.081.503370.000000.00000
71752019.05.30 21:09modify23929.081.503371.493371.51337
71762019.05.30 21:22close23929.081.503911.493371.51337390.09107226.46
71772019.05.30 21:22sell23939.081.503910.000000.00000
71782019.05.30 21:22modify23939.081.503911.513911.49391
71792019.05.30 21:45sell23949.121.504520.000000.00000
71802019.05.30 21:45modify23949.121.504521.514521.49452
71812019.05.30 22:15sell23959.121.504240.000000.00000
71822019.05.30 22:15modify23959.121.504241.514241.49424
71832019.05.30 22:39close23939.081.503701.513911.49391151.54107378.00
71842019.05.30 22:39close23959.121.503701.514241.49424391.39107769.39
71852019.05.30 22:39close23949.121.503701.514521.49452594.33108363.72
71862019.05.30 22:39buy23969.121.503700.000000.00000
71872019.05.30 22:39modify23969.121.503701.493701.51370
71882019.05.30 23:07buy23979.211.503720.000000.00000
71892019.05.30 23:07modify23979.211.503721.493721.51372
71902019.05.30 23:30buy23989.211.503250.000000.00000
71912019.05.30 23:30modify23989.211.503251.493251.51325
71922019.05.31 02:32close23969.121.502721.493701.51370-755.43107608.28
71932019.05.31 02:32close23989.211.502721.493251.51325-433.16107175.12
71942019.05.31 02:32close23979.211.502721.493721.51372-777.55106397.57
71952019.05.31 21:00sell23999.051.510690.000000.00000
71962019.05.31 21:00modify23999.051.510691.520691.50069
71972019.05.31 21:30sell24009.051.511260.000000.00000
71982019.05.31 21:30modify24009.051.511261.521261.50126
71992019.05.31 22:07close23999.051.510271.520691.50069302.07106699.64
72002019.05.31 22:07close24009.051.510271.521261.50126712.03107411.67
72012019.05.31 22:07buy24019.051.510270.000000.00000
72022019.05.31 22:07modify24019.051.510271.500271.52027
72032019.05.31 22:39buy24029.131.510280.000000.00000
72042019.05.31 22:39modify24029.131.510281.500281.52028
72052019.05.31 23:01buy24039.131.510210.000000.00000
72062019.05.31 23:01modify24039.131.510211.500211.52021
72072019.06.03 01:06close24019.051.510061.500271.52027-195.24107216.43
72082019.06.03 01:06close24039.131.510061.500211.52021-153.39107063.04
72092019.06.03 01:06close24029.131.510061.500281.52028-204.23106858.81
72102019.06.03 21:00sell24049.081.512330.000000.00000
72112019.06.03 21:00modify24049.081.512331.522331.50233
72122019.06.03 21:09close24049.081.510971.522331.50233981.39107840.20
72132019.06.03 21:09buy24059.081.510970.000000.00000
72142019.06.03 21:09modify24059.081.510971.500971.52097
72152019.06.03 21:36close24059.081.511811.500971.52097606.80108447.00
72162019.06.03 21:36sell24069.171.511810.000000.00000
72172019.06.03 21:36modify24069.171.511811.521811.50181
72182019.06.03 22:00sell24079.221.512690.000000.00000
72192019.06.03 22:00modify24079.221.512691.522691.50269
72202019.06.03 22:30sell24089.221.513340.000000.00000
72212019.06.03 22:30modify24089.221.513341.523341.50334
72222019.06.03 22:54close24069.171.512251.521811.50181-320.65108126.35
72232019.06.03 22:54close24089.221.512251.523341.50334798.68108925.03
72242019.06.03 22:54close24079.221.512251.522691.50269322.41109247.44
72252019.06.03 22:54buy24099.221.512250.000000.00000
72262019.06.03 22:54modify24099.221.512251.502251.52225
72272019.06.03 23:15buy24109.291.511420.000000.00000
72282019.06.03 23:15modify24109.291.511421.501421.52142
72292019.06.03 23:46buy24119.291.511860.000000.00000
72302019.06.03 23:46modify24119.291.511861.501861.52186
72312019.06.04 00:33close24099.221.512081.502251.52225-169.57109077.87
72322019.06.04 00:33close24119.291.512081.501861.52186117.39109195.27
72332019.06.04 00:33close24109.291.512081.501421.52142442.59109637.86
72342019.06.04 21:19buy24129.321.507560.000000.00000
72352019.06.04 21:19modify24129.321.507561.497561.51756
72362019.06.04 21:54close24129.321.508211.497561.51756481.96110119.82
72372019.06.04 21:54sell24139.321.508210.000000.00000
72382019.06.04 21:54modify24139.321.508211.518211.49821
72392019.06.04 22:37sell24149.361.508350.000000.00000
72402019.06.04 22:37modify24149.361.508351.518351.49835
72412019.06.04 23:09close24139.321.507681.518211.49821392.56110512.38
72422019.06.04 23:09close24149.361.507681.518351.49835498.38111010.76
72432019.06.04 23:09buy24159.361.507680.000000.00000
72442019.06.04 23:09modify24159.361.507681.497681.51768
72452019.06.04 23:30buy24169.441.507440.000000.00000
72462019.06.04 23:30modify24169.441.507441.497441.51744
72472019.06.05 04:39close24159.361.507521.497681.51768-164.69110846.07
72482019.06.05 04:39close24169.441.507521.497441.5174414.14110860.21
72492019.06.05 22:07sell24179.421.507180.000000.00000
72502019.06.05 22:07modify24179.421.507181.517181.49718
72512019.06.05 22:24close24179.421.506501.517181.49718509.07111369.28
72522019.06.05 22:24buy24189.421.506500.000000.00000
72532019.06.05 22:24modify24189.421.506501.496501.51650
72542019.06.05 22:37close24189.421.507061.496501.51650419.69111788.97
72552019.06.05 22:37sell24199.471.507060.000000.00000
72562019.06.05 22:37modify24199.471.507061.517061.49706
72572019.06.05 23:09close24199.471.506351.517061.49706534.35112323.32
72582019.06.05 23:09buy24209.501.506350.000000.00000
72592019.06.05 23:09modify24209.501.506351.496351.51635
72602019.06.05 23:36buy24219.551.506180.000000.00000
72612019.06.05 23:36modify24219.551.506181.496181.51618
72622019.06.06 00:51close24209.501.506481.496351.51635-40.43112282.89
72632019.06.06 00:51close24219.551.506481.496181.5161888.52112371.40
72642019.06.06 21:06buy24229.551.509200.000000.00000
72652019.06.06 21:06modify24229.551.509201.499201.51920
72662019.06.06 21:30buy24239.551.508280.000000.00000
72672019.06.06 21:30modify24239.551.508281.498281.51828
72682019.06.06 22:00buy24249.551.507310.000000.00000
72692019.06.06 22:00modify24249.551.507311.497311.51731
72702019.06.07 00:18close24229.551.507291.499201.51920-1497.64110873.76
72712019.06.07 00:18close24249.551.507291.497311.51731-61.66110812.10
72722019.06.07 00:18close24239.551.507291.498281.51828-798.64110013.45
72732019.06.07 21:07buy24259.351.504470.000000.00000
72742019.06.07 21:07modify24259.351.504471.494471.51447
72752019.06.07 21:30buy24269.351.504150.000000.00000
72762019.06.07 21:30modify24269.351.504151.494151.51415
72772019.06.07 21:54close24259.351.504871.494471.51447297.54110310.99
72782019.06.07 21:54close24269.351.504871.494151.51415535.58110846.57
72792019.06.07 21:54sell24279.351.504870.000000.00000
72802019.06.07 21:54modify24279.351.504871.514871.49487
72812019.06.07 22:07close24279.351.504261.514871.49487453.27111299.84
72822019.06.07 22:07buy24289.421.504260.000000.00000
72832019.06.07 22:07modify24289.421.504261.494261.51426
72842019.06.07 22:33buy24299.461.503940.000000.00000
72852019.06.07 22:33modify24299.461.503941.493941.51394
72862019.06.07 22:39close24289.421.504641.494261.51426284.79111584.63
72872019.06.07 22:39close24299.461.504641.493941.51394526.83112111.46
72882019.06.07 22:39sell24309.461.504640.000000.00000
72892019.06.07 22:39modify24309.461.504641.514641.49464
72902019.06.07 23:00sell24319.531.505000.000000.00000
72912019.06.07 23:00modify24319.531.505001.515001.49500
72922019.06.07 23:30sell24329.531.505230.000000.00000
72932019.06.07 23:30modify24329.531.505231.515231.49523
72942019.06.07 23:51close24309.461.504581.514641.4946445.11112156.57
72952019.06.07 23:51close24329.531.504581.515231.49523492.29112648.86
72962019.06.07 23:51close24319.531.504581.515001.49500318.10112966.96
72972019.06.10 21:01sell24339.601.501360.000000.00000
72982019.06.10 21:01modify24339.601.501361.511361.49136
72992019.06.10 21:30sell24349.601.501750.000000.00000
73002019.06.10 21:30modify24349.601.501751.511751.49175
73012019.06.10 22:07close24339.601.501171.511361.49136144.96113111.92
73022019.06.10 22:07close24349.601.501171.511751.49175442.50113554.42
73032019.06.10 22:07buy24359.601.501170.000000.00000
73042019.06.10 22:07modify24359.601.501171.491171.51117
73052019.06.10 22:54close24359.601.501641.491171.51117358.96113913.38
73062019.06.10 22:54sell24369.651.501640.000000.00000
73072019.06.10 22:54modify24369.651.501641.511641.49164
73082019.06.10 23:42close24369.651.501091.511641.49164421.80114335.18
73092019.06.10 23:42buy24379.681.501090.000000.00000
73102019.06.10 23:42modify24379.681.501091.491091.51109
73112019.06.11 02:54close24379.681.501421.491091.51109207.03114542.22
73122019.06.11 21:00buy24389.741.504850.000000.00000
73132019.06.11 21:00modify24389.741.504851.494851.51485
73142019.06.11 21:27close24389.741.505421.494851.51485441.69114983.91
73152019.06.11 21:27sell24399.741.505420.000000.00000
73162019.06.11 21:27modify24399.741.505421.515421.49542
73172019.06.11 21:48sell24409.781.505710.000000.00000
73182019.06.11 21:48modify24409.781.505711.515711.49571
73192019.06.11 22:36close24399.741.505121.515421.49542232.22115216.13
73202019.06.11 22:36close24409.781.505121.515711.49571458.57115674.70
73212019.06.11 22:36buy24419.781.505120.000000.00000
73222019.06.11 22:36modify24419.781.505121.495121.51512
73232019.06.11 23:09buy24429.831.504970.000000.00000
73242019.06.11 23:09modify24429.831.504971.494971.51497
73252019.06.11 23:30buy24439.831.504690.000000.00000
73262019.06.11 23:30modify24439.831.504691.494691.51469
73272019.06.12 00:09close24419.781.505111.495121.51512-55.37115619.32
73282019.06.12 00:09close24439.831.505111.494691.51469280.62115899.94
73292019.06.12 00:09close24429.831.505111.494971.5149761.64115961.59
73302019.06.12 22:04sell24449.861.504730.000000.00000
73312019.06.12 22:04modify24449.861.504731.514731.49473
73322019.06.12 22:30sell24459.861.505280.000000.00000
73332019.06.12 22:30modify24459.861.505281.515281.49528
73342019.06.12 23:00sell24469.861.505510.000000.00000
73352019.06.12 23:00modify24469.861.505511.515511.49551
73362019.06.13 02:54close24449.861.505831.514731.49473-886.02115075.57
73372019.06.13 02:54close24469.861.505831.515511.49551-274.82114800.75
73382019.06.13 02:54close24459.861.505831.515281.49528-455.04114345.71
73392019.06.13 21:01buy24479.721.502440.000000.00000
73402019.06.13 21:01modify24479.721.502441.492441.51244
73412019.06.13 21:24close24479.721.503091.492441.51244502.64114848.35
73422019.06.13 21:24sell24489.721.503090.000000.00000
73432019.06.13 21:24modify24489.721.503091.513091.49309
73442019.06.13 21:52sell24499.761.503050.000000.00000
73452019.06.13 21:52modify24499.761.503051.513051.49305
73462019.06.13 22:15sell24509.761.503460.000000.00000
73472019.06.13 22:15modify24509.761.503461.513461.49346
73482019.06.13 23:54close24489.721.502851.513091.49309185.40115033.75
73492019.06.13 23:54close24509.761.502851.513461.49346473.15115506.90
73502019.06.13 23:54close24499.761.502851.513051.49305155.13115662.03
73512019.06.14 21:00sell24519.831.502430.000000.00000
73522019.06.14 21:00modify24519.831.502431.512431.49243
73532019.06.14 21:30sell24529.831.503700.000000.00000
73542019.06.14 21:30modify24529.831.503701.513701.49370
73552019.06.14 22:00sell24539.831.503670.000000.00000
73562019.06.14 22:00modify24539.831.503671.513671.49367
73572019.06.14 23:07close24519.831.503151.512431.49243-562.47115099.56
73582019.06.14 23:07close24539.831.503151.513671.49367406.23115505.79
73592019.06.14 23:07close24529.831.503151.513701.49370429.67115935.46
73602019.06.14 23:07buy24549.831.503150.000000.00000
73612019.06.14 23:07modify24549.831.503151.493151.51315
73622019.06.14 23:30buy24559.861.502960.000000.00000
73632019.06.14 23:30modify24559.861.502961.492961.51296
73642019.06.14 23:54close24549.831.503751.493151.51315469.23116404.69
73652019.06.14 23:54close24559.861.503751.492961.51296619.71117024.40
73662019.06.17 21:06buy24569.951.504530.000000.00000
73672019.06.17 21:06modify24569.951.504531.494531.51453
73682019.06.17 21:36close24569.951.504961.494531.51453340.39117364.79
73692019.06.17 21:36sell24579.951.504960.000000.00000
73702019.06.17 21:36modify24579.951.504961.514961.49496
73712019.06.17 22:09sell24589.981.504960.000000.00000
73722019.06.17 22:09modify24589.981.504961.514961.49496
73732019.06.17 22:36sell24599.981.505050.000000.00000
73742019.06.17 22:36modify24599.981.505051.515051.49505
73752019.06.17 22:54close24579.951.504571.514961.49496308.39117673.18
73762019.06.17 22:54close24599.981.504571.515051.49505380.70118053.88
73772019.06.17 22:54close24589.981.504571.514961.49496309.32118363.20
73782019.06.17 22:54buy24609.981.504570.000000.00000
73792019.06.17 22:54modify24609.981.504571.494571.51457
73802019.06.17 23:49close24609.981.504991.494571.51457333.48118696.68
73812019.06.17 23:49sell246110.061.504990.000000.00000
73822019.06.17 23:49modify246110.061.504991.514991.49499
73832019.06.18 00:09close246110.061.504461.514991.49499415.54119112.22
73842019.06.18 23:09sell246210.131.498610.000000.00000
73852019.06.18 23:09modify246210.131.498611.508611.48861
73862019.06.18 23:51close246210.131.497941.508611.48861539.38119651.60
73872019.06.19 22:00buy246310.171.494750.000000.00000
73882019.06.19 22:00modify246310.171.494751.484751.50475
73892019.06.19 22:30buy246410.171.493900.000000.00000
73902019.06.19 22:30modify246410.171.493901.483901.50390
73912019.06.20 02:09close246310.171.491601.484751.50475-2697.14116954.46
73922019.06.20 02:09close246410.171.491601.483901.50390-2009.41114945.05
73932019.06.20 21:09buy24659.771.489740.000000.00000
73942019.06.20 21:09modify24659.771.489741.479741.49974
73952019.06.20 21:54buy24669.771.489580.000000.00000
73962019.06.20 21:54modify24669.771.489581.479581.49958
73972019.06.20 22:01close24659.771.490351.479741.49974474.14115419.19
73982019.06.20 22:01close24669.771.490351.479581.49958598.50116017.69
73992019.06.20 22:01sell24679.771.490350.000000.00000
74002019.06.20 22:01modify24679.771.490351.500351.48035
74012019.06.20 22:54close24679.771.489431.500351.48035714.33116732.02
74022019.06.20 22:54buy24689.861.489430.000000.00000
74032019.06.20 22:54modify24689.861.489431.479431.49943
74042019.06.20 23:09close24689.861.490111.479431.49943533.42117265.44
74052019.06.20 23:09sell24699.921.490110.000000.00000
74062019.06.20 23:09modify24699.921.490111.500111.48011
74072019.06.20 23:39close24699.921.489501.500111.48011480.90117746.34
74082019.06.20 23:39buy24709.971.489500.000000.00000
74092019.06.20 23:39modify24709.971.489501.479501.49950
74102019.06.21 06:21close24709.971.488881.479501.49950-540.29117206.05
74112019.06.24 21:09buy24719.961.502140.000000.00000
74122019.06.24 21:09modify24719.961.502141.492141.51214
74132019.06.24 21:37close24719.961.502591.492141.51214356.57117562.62
74142019.06.24 21:37sell24729.961.502590.000000.00000
74152019.06.24 21:37modify24729.961.502591.512591.49259
74162019.06.24 22:00sell24739.991.503620.000000.00000
74172019.06.24 22:00modify24739.991.503621.513621.49362
74182019.06.24 22:39close24729.961.502441.512591.49259118.73117681.35
74192019.06.24 22:39close24739.991.502441.513621.49362936.83118618.18
74202019.06.24 22:39buy24749.991.502440.000000.00000
74212019.06.24 22:39modify24749.991.502441.492441.51244
74222019.06.24 23:31buy247510.081.502290.000000.00000
74232019.06.24 23:31modify247510.081.502291.492291.51229
74242019.06.25 00:21close24749.991.502701.492441.51244158.03118776.21
74252019.06.25 00:21close247510.081.502701.492291.51229279.74119055.95
74262019.06.25 21:01buy247610.121.498920.000000.00000
74272019.06.25 21:01modify247610.121.498921.488921.50892
74282019.06.25 21:30buy247710.121.498840.000000.00000
74292019.06.25 21:30modify247710.121.498841.488841.50884
74302019.06.25 21:39close247610.121.499381.488921.50892370.35119426.30
74312019.06.25 21:39close247710.121.499381.488841.50884434.76119861.06
74322019.06.25 21:39sell247810.121.499380.000000.00000
74332019.06.25 21:39modify247810.121.499381.509381.48938
74342019.06.25 22:09close247810.121.498951.509381.48938345.83120206.89
74352019.06.25 22:09buy247910.191.498950.000000.00000
74362019.06.25 22:09modify247910.191.498951.488951.50895
74372019.06.25 22:30buy248010.221.498800.000000.00000
74382019.06.25 22:30modify248010.221.498801.488801.50880
74392019.06.25 23:00buy248110.221.497610.000000.00000
74402019.06.25 23:00modify248110.221.497611.487611.50761
74412019.06.26 00:24close247910.191.497611.488951.50895-1135.92119070.97
74422019.06.26 00:24close248110.221.497611.487611.50761-49.73119021.24
74432019.06.26 00:24close248010.221.497611.488801.50880-1017.29118003.94
74442019.06.26 22:04buy248210.031.491470.000000.00000
74452019.06.26 22:04modify248210.031.491471.481471.50147
74462019.06.26 22:39buy248310.031.491540.000000.00000
74472019.06.26 22:39modify248310.031.491541.481541.50154
74482019.06.26 23:04buy248410.031.491200.000000.00000
74492019.06.26 23:04modify248410.031.491201.481201.50120
74502019.06.26 23:49close248210.031.491981.481471.50147406.96118410.90
74512019.06.26 23:49close248410.031.491981.481201.50120622.41119033.31
74522019.06.26 23:49close248310.031.491981.481541.50154351.10119384.41
74532019.06.26 23:49sell248510.031.491980.000000.00000
74542019.06.26 23:49modify248510.031.491981.501981.48198
74552019.06.27 03:09close248510.031.492191.501981.48198-191.87119192.54
74562019.06.27 21:09buy248610.131.489440.000000.00000
74572019.06.27 21:09modify248610.131.489441.479441.49944
74582019.06.27 21:33buy248710.131.489220.000000.00000
74592019.06.27 21:33modify248710.131.489221.479221.49922
74602019.06.27 22:03buy248810.131.489020.000000.00000
74612019.06.27 22:03modify248810.131.489021.479021.49902
74622019.06.27 22:22close248610.131.489561.479441.4994496.71119289.25
74632019.06.27 22:22close248810.131.489561.479021.49902435.20119724.45
74642019.06.27 22:22close248710.131.489561.479221.49922274.01119998.46
74652019.06.27 22:22sell248910.131.489560.000000.00000
74662019.06.27 22:22modify248910.131.489561.499561.47956
74672019.06.27 23:09close248910.131.489161.499561.47956322.02120320.48
74682019.06.27 23:09buy249010.201.489160.000000.00000
74692019.06.27 23:09modify249010.201.489161.479161.49916
74702019.06.27 23:39close249010.201.489681.479161.49916421.97120742.45
74712019.06.27 23:39sell249110.231.489680.000000.00000
74722019.06.27 23:39modify249110.231.489681.499681.47968
74732019.06.27 23:54close249110.231.489151.499681.47968430.89121173.34
74742019.06.28 21:00buy249210.301.487570.000000.00000
74752019.06.28 21:00modify249210.301.487571.477571.49757
74762019.06.28 21:51close249210.301.487971.477571.49757327.78121501.12
74772019.06.28 21:51sell249310.301.487970.000000.00000
74782019.06.28 21:51modify249310.301.487971.497971.47797
74792019.06.28 22:15sell249410.331.488600.000000.00000
74802019.06.28 22:15modify249410.331.488601.498601.47860
74812019.06.28 22:45sell249510.331.489130.000000.00000
74822019.06.28 22:45modify249510.331.489131.499131.47913
74832019.06.28 23:37close249310.301.488621.497971.47797-532.07120969.05
74842019.06.28 23:37close249510.331.488621.499131.47913418.68121387.73
74852019.06.28 23:37close249410.331.488621.498601.47860-16.42121371.31
74862019.06.28 23:37buy249610.331.488620.000000.00000
74872019.06.28 23:37modify249610.331.488621.478621.49862
74882019.06.28 23:45close249610.331.489161.478621.49862443.79121815.10
74892019.06.28 23:45sell249710.321.489160.000000.00000
74902019.06.28 23:45modify249710.321.489161.499161.47916
74912019.06.28 23:54close249710.321.488591.499161.47916467.48122282.58
74922019.07.01 21:06buy249810.401.482970.000000.00000
74932019.07.01 21:06modify249810.401.482971.472971.49297
74942019.07.01 21:30buy249910.401.482240.000000.00000
74952019.07.01 21:30modify249910.401.482241.472241.49224
74962019.07.01 23:24buy250010.401.482250.000000.00000
74972019.07.01 23:24modify250010.401.482251.472251.49225
74982019.07.02 02:16close249810.401.482411.472971.49297-513.95121768.63
74992019.07.02 02:16close250010.401.482411.472251.4922581.78121850.41
75002019.07.02 02:16close249910.401.482411.472241.4922490.05121940.46
75012019.07.02 21:00buy250110.371.481240.000000.00000
75022019.07.02 21:00modify250110.371.481241.471241.49124
75032019.07.02 21:30buy250210.371.479880.000000.00000
75042019.07.02 21:30modify250210.371.479881.469881.48988
75052019.07.02 22:09close250110.371.480701.471241.49124-445.51121494.95
75062019.07.02 22:09close250210.371.480701.469881.48988676.51122171.46
75072019.07.02 22:09sell250310.371.480700.000000.00000
75082019.07.02 22:09modify250310.371.480701.490701.47070
75092019.07.02 22:22close250310.371.480061.490701.47070527.44122698.90
75102019.07.02 22:22buy250410.391.480060.000000.00000
75112019.07.02 22:22modify250410.391.480061.470061.49006
75122019.07.02 22:51buy250510.431.479870.000000.00000
75132019.07.02 22:51modify250510.431.479871.469871.48987
75142019.07.02 23:48buy250610.431.479620.000000.00000
75152019.07.02 23:48modify250610.431.479621.469621.48962
75162019.07.03 01:10close250410.391.479801.470061.49006-265.48122433.41
75172019.07.03 01:10close250610.431.479801.469621.4896298.61122532.03
75182019.07.03 01:10close250510.431.479801.469871.48987-108.84122423.19
75192019.07.04 21:00sell250710.411.473780.000000.00000
75202019.07.04 21:00modify250710.411.473781.483781.46378
75212019.07.04 21:30sell250810.411.474040.000000.00000
75222019.07.04 21:30modify250810.411.474041.484041.46404
75232019.07.04 22:12close250710.411.473531.483781.46378206.82122630.01
75242019.07.04 22:12close250810.411.473531.484041.46404421.92123051.93
75252019.07.04 22:12buy250910.411.473530.000000.00000
75262019.07.04 22:12modify250910.411.473531.463531.48353
75272019.07.04 22:30buy251010.461.473390.000000.00000
75282019.07.04 22:30modify251010.461.473391.463391.48339
75292019.07.04 23:45buy251110.461.472430.000000.00000
75302019.07.04 23:45modify251110.461.472431.462431.48243
75312019.07.05 00:34close250910.411.472971.463531.48353-514.45122537.48
75322019.07.05 00:34close251110.461.472971.462431.48243398.48122935.96
75332019.07.05 00:34close251010.461.472971.463391.48339-400.41122535.55
75342019.07.05 21:07buy251210.421.469260.000000.00000
75352019.07.05 21:07modify251210.421.469261.459261.47926
75362019.07.05 21:30buy251310.421.468490.000000.00000
75372019.07.05 21:30modify251310.421.468491.458491.47849
75382019.07.05 22:00buy251410.421.468390.000000.00000
75392019.07.05 22:00modify251410.421.468391.458391.47839
75402019.07.08 01:06close251210.421.467891.459261.47926-1186.43121349.12
75412019.07.08 01:06close251410.421.467891.458391.47839-465.21120883.91
75422019.07.08 01:06close251310.421.467891.458491.47849-548.11120335.80
75432019.07.08 21:00sell251510.231.468250.000000.00000
75442019.07.08 21:00modify251510.231.468251.478251.45825
75452019.07.08 21:52sell251610.231.468310.000000.00000
75462019.07.08 21:52modify251610.231.468311.478311.45831
75472019.07.08 22:21sell251710.231.468490.000000.00000
75482019.07.08 22:21modify251710.231.468491.478491.45849
75492019.07.08 22:54close251510.231.468091.478251.45825130.08120465.88
75502019.07.08 22:54close251710.231.468091.478491.45849325.20120791.08
75512019.07.08 22:54close251610.231.468091.478311.45831178.86120969.94
75522019.07.08 22:54buy251810.231.468090.000000.00000
75532019.07.08 22:54modify251810.231.468091.458091.47809
75542019.07.08 23:18buy251910.281.467960.000000.00000
75552019.07.08 23:18modify251910.281.467961.457961.47796
75562019.07.08 23:52close251810.231.468491.458091.47809325.55121295.49
75572019.07.08 23:52close251910.281.468491.457961.47796433.46121728.95
75582019.07.09 21:00sell252010.351.472810.000000.00000
75592019.07.09 21:00modify252010.351.472811.482811.46281
75602019.07.09 21:33sell252110.351.472400.000000.00000
75612019.07.09 21:33modify252110.351.472401.482401.46240
75622019.07.09 21:39close252010.351.471971.482811.46281690.93122419.88
75632019.07.09 21:39close252110.351.471971.482401.46240353.69122773.57
75642019.07.09 21:39buy252210.351.471970.000000.00000
75652019.07.09 21:39modify252210.351.471971.461971.48197
75662019.07.09 22:00buy252310.441.471340.000000.00000
75672019.07.09 22:00modify252310.441.471341.461341.48134
75682019.07.09 22:30buy252410.441.471410.000000.00000
75692019.07.09 22:30modify252410.441.471411.461411.48141
75702019.07.09 23:54close252210.351.471591.461971.48197-312.90122460.67
75712019.07.09 23:54close252410.441.471591.461411.48141149.50122610.17
75722019.07.09 23:54close252310.441.471591.461341.48134207.64122817.81
75732019.07.10 22:00buy252510.441.470820.000000.00000
75742019.07.10 22:00modify252510.441.470821.460821.48082
75752019.07.10 22:24close252510.441.471751.460821.48082772.45123590.26
75762019.07.10 22:24sell252610.441.471750.000000.00000
75772019.07.10 22:24modify252610.441.471751.481751.46175
75782019.07.10 22:51sell252710.511.471690.000000.00000
75792019.07.10 22:51modify252710.511.471691.481691.46169
75802019.07.10 23:20sell252810.511.471820.000000.00000
75812019.07.10 23:20modify252810.511.471821.481821.46182
75822019.07.11 00:39close252610.441.471571.481751.46175123.85123714.12
75832019.07.11 00:39close252810.511.471571.481821.46182183.16123897.28
75842019.07.11 00:39close252710.511.471571.481691.4616974.57123971.86
75852019.07.11 21:00sell252910.541.472060.000000.00000
75862019.07.11 21:00modify252910.541.472061.482061.46206
75872019.07.11 21:39close252910.541.471351.482061.46206594.73124566.59
75882019.07.11 21:39buy253010.541.471350.000000.00000
75892019.07.11 21:39modify253010.541.471351.461351.48135
75902019.07.11 22:09buy253110.591.471310.000000.00000
75912019.07.11 22:09modify253110.591.471311.461311.48131
75922019.07.11 22:36buy253210.591.471260.000000.00000
75932019.07.11 22:36modify253210.591.471261.461261.48126
75942019.07.12 00:09close253010.541.470951.461351.48135-386.71124179.87
75952019.07.12 00:09close253210.591.470951.461261.48126-312.72123867.16
75962019.07.12 00:09close253110.591.470951.461311.48131-354.85123512.31
75972019.07.12 21:06sell253310.501.468740.000000.00000
75982019.07.12 21:06modify253310.501.468741.478741.45874
75992019.07.12 21:30sell253410.501.469280.000000.00000
76002019.07.12 21:30modify253410.501.469281.479281.45928
76012019.07.12 22:06sell253510.501.469140.000000.00000
76022019.07.12 22:06modify253510.501.469141.479141.45914
76032019.07.12 23:22close253310.501.468831.478741.45874-75.10123437.21
76042019.07.12 23:22close253510.501.468831.479141.45914258.69123695.90
76052019.07.12 23:22close253410.501.468831.479281.45928375.51124071.41
76062019.07.12 23:22buy253610.501.468830.000000.00000
76072019.07.12 23:22modify253610.501.468831.458831.47883
76082019.07.15 00:24close253610.501.468961.458831.4788357.49124128.91
76092019.07.15 21:04sell253710.551.468530.000000.00000
76102019.07.15 21:04modify253710.551.468531.478531.45853
76112019.07.15 21:30sell253810.551.468960.000000.00000
76122019.07.15 21:30modify253810.551.468961.478961.45896
76132019.07.15 22:00sell253910.551.468920.000000.00000
76142019.07.15 22:00modify253910.551.468921.478921.45892
76152019.07.16 00:03close253710.551.468871.478531.45853-293.65123835.25
76162019.07.16 00:03close253910.551.468871.478921.4589233.34123868.59
76172019.07.16 00:03close253810.551.468871.478961.4589666.87123935.45
76182019.07.16 21:00sell254010.541.465840.000000.00000
76192019.07.16 21:00modify254010.541.465841.475841.45584
76202019.07.16 21:30sell254110.541.465130.000000.00000
76212019.07.16 21:30modify254110.541.465131.475131.45513
76222019.07.16 21:39close254010.541.464641.475841.455841005.17124940.62
76232019.07.16 21:39close254110.541.464641.475131.45513410.44125351.06
76242019.07.16 21:39buy254210.541.464640.000000.00000
76252019.07.16 21:39modify254210.541.464641.454641.47464
76262019.07.16 22:00buy254310.661.464600.000000.00000
76272019.07.16 22:00modify254310.661.464601.454601.47460
76282019.07.16 22:09close254210.541.465051.454641.47464343.80125694.86
76292019.07.16 22:09close254310.661.465051.454601.47460381.64126076.50
76302019.07.16 22:09sell254410.661.465050.000000.00000
76312019.07.16 22:09modify254410.661.465051.475051.45505
76322019.07.16 22:30sell254510.721.465370.000000.00000
76332019.07.16 22:30modify254510.721.465371.475371.45537
76342019.07.16 23:00sell254610.721.465840.000000.00000
76352019.07.16 23:00modify254610.721.465841.475841.45584
76362019.07.17 03:09close254410.661.466901.475051.45505-1575.94124500.56
76372019.07.17 03:09close254610.721.466901.475841.45584-911.78123588.78
76382019.07.17 03:09close254510.721.466901.475371.45537-1312.19122276.58
76392019.07.17 22:00buy254710.401.463700.000000.00000
76402019.07.17 22:00modify254710.401.463701.453701.47370
76412019.07.17 22:51close254710.401.464571.453701.47370719.84122996.42
76422019.07.17 22:51sell254810.401.464570.000000.00000
76432019.07.17 22:51modify254810.401.464571.474571.45457
76442019.07.17 23:15sell254910.461.464800.000000.00000
76452019.07.17 23:15modify254910.461.464801.474801.45480
76462019.07.17 23:45sell255010.461.464980.000000.00000
76472019.07.17 23:45modify255010.461.464981.474981.45498
76482019.07.18 05:39close254810.401.466281.474571.45457-1438.73121557.70
76492019.07.18 05:39close255010.461.466281.474981.45498-1106.20120451.49
76502019.07.18 05:39close254910.461.466281.474801.45480-1255.83119195.66
76512019.07.18 21:09sell255110.131.468530.000000.00000
76522019.07.18 21:09modify255110.131.468531.478531.45853
76532019.07.18 21:34sell255210.131.468520.000000.00000
76542019.07.18 21:34modify255210.131.468521.478521.45852
76552019.07.18 22:00sell255310.131.469930.000000.00000
76562019.07.18 22:00modify255310.131.469931.479931.45993
76572019.07.18 23:24close255110.131.469601.478531.45853-861.41118334.25
76582019.07.18 23:24close255310.131.469601.479931.45993265.67118599.92
76592019.07.18 23:24close255210.131.469601.478521.45852-869.46117730.46
76602019.07.18 23:24buy255410.131.469600.000000.00000
76612019.07.18 23:24modify255410.131.469601.459601.47960
76622019.07.18 23:45buy255510.011.469160.000000.00000
76632019.07.18 23:45modify255510.011.469161.459161.47916
76642019.07.19 03:09close255410.131.468121.459601.47960-1242.06116488.40
76652019.07.19 03:09close255510.011.468121.459161.47916-876.94115611.46
76662019.07.19 21:00buy25569.831.465970.000000.00000
76672019.07.19 21:00modify25569.831.465971.455971.47597
76682019.07.19 21:37buy25579.831.466190.000000.00000
76692019.07.19 21:37modify25579.831.466191.456191.47619
76702019.07.19 22:00buy25589.831.465500.000000.00000
76712019.07.19 22:00modify25589.831.465501.455501.47550
76722019.07.22 03:07close25569.831.464801.455971.47597-962.85114648.61
76732019.07.22 03:07close25589.831.464801.455501.47550-595.28114053.34
76742019.07.22 03:07close25579.831.464801.456191.47619-1134.90112918.44
76752019.07.22 21:00buy25599.601.470420.000000.00000
76762019.07.22 21:00modify25599.601.470421.460421.48042
76772019.07.22 21:30buy25609.601.469920.000000.00000
76782019.07.22 21:30modify25609.601.469921.459921.47992
76792019.07.22 22:00buy25619.601.470000.000000.00000
76802019.07.22 22:00modify25619.601.470001.460001.48000
76812019.07.22 23:48close25599.601.470141.460421.48042-213.85112704.59
76822019.07.22 23:48close25619.601.470141.460001.48000106.93112811.52
76832019.07.22 23:48close25609.601.470141.459921.47992168.03112979.55
76842019.07.22 23:48sell25629.601.470140.000000.00000
76852019.07.22 23:48modify25629.601.470141.480141.46014
76862019.07.23 03:24close25629.601.470911.480141.46014-595.27112384.28
76872019.07.23 21:06buy25639.551.464640.000000.00000
76882019.07.23 21:06modify25639.551.464641.454641.47464
76892019.07.23 21:31close25639.551.465031.454641.47464296.32112680.60
76902019.07.23 21:31sell25649.551.465030.000000.00000
76912019.07.23 21:31modify25649.551.465031.475031.45503
76922019.07.23 21:39close25649.551.464571.475031.45503349.12113029.72
76932019.07.23 21:39buy25659.581.464570.000000.00000
76942019.07.23 21:39modify25659.581.464571.454571.47457
76952019.07.23 22:07close25659.581.464891.454571.47457243.89113273.61
76962019.07.23 22:07sell25669.611.464890.000000.00000
76972019.07.23 22:07modify25669.611.464891.474891.45489
76982019.07.23 22:30sell25679.631.465320.000000.00000
76992019.07.23 22:30modify25679.631.465321.475321.45532
77002019.07.23 23:00sell25689.631.465300.000000.00000
77012019.07.23 23:00modify25689.631.465301.475301.45530
77022019.07.23 23:37close25669.611.464931.474891.45489-30.55113243.06
77032019.07.23 23:37close25689.631.464931.475301.45530283.17113526.23
77042019.07.23 23:37close25679.631.464931.475321.45532298.47113824.70
77052019.07.23 23:37buy25699.631.464930.000000.00000
77062019.07.23 23:37modify25699.631.464931.454931.47493
77072019.07.24 00:48close25699.631.465241.454931.47493190.64114015.33
77082019.07.24 22:00buy25709.691.463810.000000.00000
77092019.07.24 22:00modify25709.691.463811.453811.47381
77102019.07.24 23:15buy25719.691.463810.000000.00000
77112019.07.24 23:15modify25719.691.463811.453811.47381
77122019.07.25 01:24close25709.691.464031.453811.4738128.13114043.47
77132019.07.25 01:24close25719.691.464031.453811.4738128.13114071.60
77142019.07.25 21:06sell25729.701.466130.000000.00000
77152019.07.25 21:06modify25729.701.466131.476131.45613
77162019.07.25 21:30sell25739.701.466780.000000.00000
77172019.07.25 21:30modify25739.701.466781.476781.45678
77182019.07.25 22:00sell25749.701.466810.000000.00000
77192019.07.25 22:00modify25749.701.466811.476811.45681
77202019.07.26 00:07close25729.701.466551.476131.45613-331.66113739.94
77212019.07.26 00:07close25749.701.466551.476811.45681192.54113932.48
77222019.07.26 00:07close25739.701.466551.476781.45678169.41114101.88
77232019.07.26 21:09sell25759.701.466700.000000.00000
77242019.07.26 21:09modify25759.701.466701.476701.45670
77252019.07.26 21:21close25759.701.466291.476701.45670316.06114417.94
77262019.07.26 21:21buy25769.701.466290.000000.00000
77272019.07.26 21:21modify25769.701.466291.456291.47629
77282019.07.26 21:49buy25779.731.466090.000000.00000
77292019.07.26 21:49modify25779.731.466091.456091.47609
77302019.07.26 22:15buy25789.731.465900.000000.00000
77312019.07.26 22:15modify25789.731.465901.455901.47590
77322019.07.26 23:24close25769.701.465761.456291.47629-409.00114008.94
77332019.07.26 23:24close25789.731.465761.455901.47590-108.37113900.57
77342019.07.26 23:24close25779.731.465761.456091.47609-255.45113645.12
77352019.07.26 23:24sell25799.731.465760.000000.00000
77362019.07.26 23:24modify25799.731.465761.475761.45576
77372019.07.26 23:48sell25809.661.465740.000000.00000
77382019.07.26 23:48modify25809.661.465741.475741.45574
77392019.07.26 23:54close25799.731.465301.475761.45576355.70114000.82
77402019.07.26 23:54close25809.661.465301.475741.45574337.79114338.61
77412019.07.29 21:09sell25819.721.465770.000000.00000
77422019.07.29 21:09modify25819.721.465771.475771.45577
77432019.07.29 21:30sell25829.721.466100.000000.00000
77442019.07.29 21:30modify25829.721.466101.476101.45610
77452019.07.29 22:00sell25839.721.467150.000000.00000
77462019.07.29 22:00modify25839.721.467151.477151.45715
77472019.07.29 23:09close25819.721.466451.475771.45577-525.28113813.33
77482019.07.29 23:09close25839.721.466451.477151.45715540.73114354.06
77492019.07.29 23:09close25829.721.466451.476101.45610-270.37114083.69
77502019.07.29 23:09buy25849.721.466450.000000.00000
77512019.07.29 23:09modify25849.721.466451.456451.47645
77522019.07.29 23:42close25849.721.466871.456451.47645324.79114408.48
77532019.07.29 23:42sell25859.701.466870.000000.00000
77542019.07.29 23:42modify25859.701.466871.476871.45687
77552019.07.30 00:15close25859.701.466621.476871.45687184.83114593.31
77562019.07.30 21:00buy25869.741.467790.000000.00000
77572019.07.30 21:00modify25869.741.467791.457791.47779
77582019.07.30 21:34buy25879.741.467780.000000.00000
77592019.07.30 21:34modify25879.741.467781.457781.47778
77602019.07.30 22:00buy25889.741.467400.000000.00000
77612019.07.30 22:00modify25889.741.467401.457401.47740
77622019.07.31 00:22close25869.741.467201.457791.47779-504.59114088.72
77632019.07.31 00:22close25889.741.467201.457401.47740-202.38113886.34
77642019.07.31 00:22close25879.741.467201.457781.47778-496.84113389.50
77652019.07.31 22:00buy25899.641.462300.000000.00000
77662019.07.31 22:00modify25899.641.462301.452301.47230
77672019.07.31 22:09close25899.641.462791.452301.47230375.80113765.30
77682019.07.31 22:09sell25909.641.462790.000000.00000
77692019.07.31 22:09modify25909.641.462791.472791.45279
77702019.07.31 22:21close25909.641.462311.472791.45279367.73114133.03
77712019.07.31 22:21buy25919.671.462310.000000.00000
77722019.07.31 22:21modify25919.671.462311.452311.47231
77732019.07.31 22:33close25919.671.462511.452311.47231153.87114286.90
77742019.07.31 22:33sell25929.701.462510.000000.00000
77752019.07.31 22:33modify25929.701.462511.472511.45251
77762019.07.31 22:36close25929.701.462011.472511.45251385.44114672.34
77772019.07.31 22:36buy25939.721.462010.000000.00000
77782019.07.31 22:36modify25939.721.462011.452011.47201
77792019.07.31 23:00buy25949.751.461210.000000.00000
77802019.07.31 23:00modify25949.751.461211.451211.47121
77812019.07.31 23:30buy25959.751.460850.000000.00000
77822019.07.31 23:30modify25959.751.460851.450851.47085
77832019.08.01 01:34close25939.721.460981.452011.47201-938.40113733.94
77842019.08.01 01:34close25959.751.460981.450851.47085-41.50113692.44
77852019.08.01 01:34close25949.751.460981.451211.47121-320.74113371.70
77862019.08.01 21:00sell25969.641.463090.000000.00000
77872019.08.01 21:00modify25969.641.463091.473091.45309
77882019.08.01 21:30sell25979.641.465280.000000.00000
77892019.08.01 21:30modify25979.641.465281.475281.45528
77902019.08.01 22:24sell25989.641.465690.000000.00000
77912019.08.01 22:24modify25989.641.465691.475691.45569
77922019.08.01 22:48close25969.641.465261.473091.45309-1662.47111709.23
77932019.08.01 22:48close25989.641.465261.475691.45569329.43112038.66
77942019.08.01 22:48close25979.641.465261.475281.4552815.32112053.98
77952019.08.01 22:48buy25999.641.465260.000000.00000
77962019.08.01 22:48modify25999.641.465261.455261.47526
77972019.08.01 22:54close25999.641.466041.455261.47526598.21112652.19
77982019.08.01 23:22buy26009.581.465590.000000.00000
77992019.08.01 23:22modify26009.581.465591.455591.47559
78002019.08.01 23:45buy26019.581.464890.000000.00000
78012019.08.01 23:45modify26019.581.464891.454891.47489
78022019.08.02 03:09close26009.581.464581.455591.47559-816.41111835.78
78032019.08.02 03:09close26019.581.464581.454891.47489-282.89111552.89
78042019.08.02 21:00sell26029.481.468740.000000.00000
78052019.08.02 21:00modify26029.481.468741.478741.45874
78062019.08.02 21:24close26029.481.467791.478741.45874715.73112268.62
78072019.08.02 21:24buy26039.481.467790.000000.00000
78082019.08.02 21:24modify26039.481.467791.457791.47779
78092019.08.02 21:48buy26049.541.467650.000000.00000
78102019.08.02 21:48modify26049.541.467651.457651.47765
78112019.08.02 22:19buy26059.541.467520.000000.00000
78122019.08.02 22:19modify26059.541.467521.457521.47752
78132019.08.05 00:04close26039.481.467601.457791.47779-189.43112079.18
78142019.08.05 00:04close26059.541.467601.457521.4775214.29112093.48
78152019.08.05 00:04close26049.541.467601.457651.47765-84.38112009.10
78162019.08.07 22:00buy26069.521.493290.000000.00000
78172019.08.07 22:00modify26069.521.493291.483291.50329
78182019.08.07 22:30buy26079.521.492990.000000.00000
78192019.08.07 22:30modify26079.521.492991.482991.50299
78202019.08.07 23:00buy26089.521.490720.000000.00000
78212019.08.07 23:00modify26089.521.490721.480721.50072
78222019.08.08 01:09close26069.521.490731.483291.50329-2077.90109931.20
78232019.08.08 01:09close26089.521.490731.480721.50072-131.41109799.78
78242019.08.08 01:09close26079.521.490731.482991.50299-1850.68107949.10
78252019.08.09 21:00buy26099.181.480440.000000.00000
78262019.08.09 21:00modify26099.181.480441.470441.49044
78272019.08.09 21:30buy26109.181.479960.000000.00000
78282019.08.09 21:30modify26109.181.479961.469961.48996
78292019.08.09 22:04buy26119.181.480150.000000.00000
78302019.08.09 22:04modify26119.181.480151.470151.49015
78312019.08.09 23:19close26099.181.480101.470441.49044-248.31107700.79
78322019.08.09 23:19close26119.181.480101.470151.49015-36.51107664.28
78332019.08.09 23:19close26109.181.480101.469961.48996102.25107766.53
78342019.08.09 23:19sell26129.181.480100.000000.00000
78352019.08.09 23:19modify26129.181.480101.490101.47010
78362019.08.09 23:45sell26139.161.480360.000000.00000
78372019.08.09 23:45modify26139.161.480361.490361.47036
78382019.08.12 00:00close26129.181.478181.490101.470101393.28109159.81
78392019.08.12 00:00close26139.161.478181.490361.470361579.52110739.32
78402019.08.12 21:00sell26149.411.484860.000000.00000
78412019.08.12 21:00modify26149.411.484861.494861.47486
78422019.08.12 21:30sell26159.411.484970.000000.00000
78432019.08.12 21:30modify26159.411.484971.494971.47497
78442019.08.12 22:00sell26169.411.485900.000000.00000
78452019.08.12 22:00modify26169.411.485901.495901.47590
78462019.08.12 22:52close26149.411.484741.494861.4748689.74110829.06
78472019.08.12 22:52close26169.411.484741.495901.47590867.48111696.54
78482019.08.12 22:52close26159.411.484741.494971.47497172.00111868.54
78492019.08.12 22:52buy26179.411.484740.000000.00000
78502019.08.12 22:52modify26179.411.484741.474741.49474
78512019.08.12 23:16buy26189.511.484580.000000.00000
78522019.08.12 23:16modify26189.511.484581.474581.49458
78532019.08.13 01:09close26179.411.484991.474741.49474141.37112009.91
78542019.08.13 01:09close26189.511.484991.474581.49458263.93112273.84
78552019.08.13 22:37sell26199.551.478300.000000.00000
78562019.08.13 22:37modify26199.551.478301.488301.46830
78572019.08.13 23:54close26199.551.477401.488301.46830683.06112956.90
78582019.08.14 22:00sell26209.601.484090.000000.00000
78592019.08.14 22:00modify26209.601.484091.494091.47409
78602019.08.14 22:07close26209.601.483061.494091.47409785.82113742.72
78612019.08.14 22:07buy26219.601.483060.000000.00000
78622019.08.14 22:07modify26219.601.483061.473061.49306
78632019.08.14 22:39buy26229.671.482930.000000.00000
78642019.08.14 22:39modify26229.671.482931.472931.49293
78652019.08.14 23:00buy26239.671.482550.000000.00000
78662019.08.14 23:00modify26239.671.482551.472551.49255
78672019.08.14 23:54close26219.601.483361.473061.49306229.13113971.85
78682019.08.14 23:54close26239.671.483361.472551.49255623.15114595.00
78692019.08.14 23:54close26229.671.483361.472931.49293330.81114925.81
78702019.08.15 21:00sell26249.771.481430.000000.00000
78712019.08.15 21:00modify26249.771.481431.491431.47143
78722019.08.15 21:31sell26259.771.480660.000000.00000
78732019.08.15 21:31modify26259.771.480661.490661.47066
78742019.08.15 21:39close26249.771.479691.491431.471431351.01116276.82
78752019.08.15 21:39close26259.771.479691.490661.47066753.15117029.97
78762019.08.15 21:39buy26269.771.479690.000000.00000
78772019.08.15 21:39modify26269.771.479691.469691.48969
78782019.08.15 22:06buy26279.951.479640.000000.00000
78792019.08.15 22:06modify26279.951.479641.469641.48964
78802019.08.15 22:39close26269.771.480391.469691.48969544.09117574.06
78812019.08.15 22:39close26279.951.480391.469641.48964593.70118167.76
78822019.08.15 22:39sell26289.951.480390.000000.00000
78832019.08.15 22:39modify26289.951.480391.490391.47039
78842019.08.15 23:52close26289.951.479391.490391.47039790.75118958.51
78852019.08.16 21:07buy262910.111.472760.000000.00000
78862019.08.16 21:07modify262910.111.472761.462761.48276
78872019.08.16 21:33buy263010.111.472490.000000.00000
78882019.08.16 21:33modify263010.111.472491.462491.48249
78892019.08.16 21:39close262910.111.473251.462761.48276394.12119352.63
78902019.08.16 21:39close263010.111.473251.462491.48249611.29119963.92
78912019.08.16 21:39sell263110.111.473250.000000.00000
78922019.08.16 21:39modify263110.111.473251.483251.46325
78932019.08.16 21:54close263110.111.472701.483251.46325441.91120405.83
78942019.08.16 21:54buy263210.201.472700.000000.00000
78952019.08.16 21:54modify263210.201.472701.462701.48270
78962019.08.16 22:15buy263310.241.471930.000000.00000
78972019.08.16 22:15modify263310.241.471931.461931.48193
78982019.08.16 22:52buy263410.241.472040.000000.00000
78992019.08.16 22:52modify263410.241.472041.462041.48204
79002019.08.19 00:39close263210.201.472071.462701.48270-560.87119844.96
79012019.08.19 00:39close263410.241.472071.462041.48204-25.39119819.57
79022019.08.19 00:39close263310.241.472071.461931.4819364.22119883.79
79032019.08.19 21:01sell263510.191.477640.000000.00000
79042019.08.19 21:01modify263510.191.477641.487641.46764
79052019.08.19 21:33sell263610.191.477760.000000.00000
79062019.08.19 21:33modify263610.191.477761.487761.46776
79072019.08.19 21:54close263510.191.477141.487641.46764404.91120288.70
79082019.08.19 21:54close263610.191.477141.487761.46776502.09120790.79
79092019.08.19 21:54buy263710.191.477140.000000.00000
79102019.08.19 21:54modify263710.191.477141.467141.48714
79112019.08.19 22:19buy263810.271.477020.000000.00000
79122019.08.19 22:19modify263810.271.477021.467021.48702
79132019.08.19 22:45buy263910.271.476870.000000.00000
79142019.08.19 22:45modify263910.271.476871.466871.48687
79152019.08.20 01:22close263710.191.476721.467141.48714-390.08120400.71
79162019.08.20 01:22close263910.271.476721.466871.48687-172.54120228.17
79172019.08.20 01:22close263810.271.476721.467021.48702-295.10119933.08
79182019.08.20 21:07sell264010.201.479060.000000.00000
79192019.08.20 21:07modify264010.201.479061.489061.46906
79202019.08.20 21:24close264010.201.478561.489061.46906405.31120338.39
79212019.08.20 21:24buy264110.201.478560.000000.00000
79222019.08.20 21:24modify264110.201.478561.468561.48856
79232019.08.20 21:46buy264210.231.478460.000000.00000
79242019.08.20 21:46modify264210.231.478461.468461.48846
79252019.08.20 22:15buy264310.231.477830.000000.00000
79262019.08.20 22:15modify264310.231.477831.467831.48783
79272019.08.20 23:37close264110.201.478531.468561.48856-24.34120314.05
79282019.08.20 23:37close264310.231.478531.467831.48783569.71120883.76
79292019.08.20 23:37close264210.231.478531.468461.4884656.97120940.73
79302019.08.20 23:37sell264410.231.478530.000000.00000
79312019.08.20 23:37modify264410.231.478531.488531.46853
79322019.08.21 00:36close264410.231.478191.488531.46853268.10121208.82
79332019.08.21 22:09buy264510.301.473590.000000.00000
79342019.08.21 22:09modify264510.301.473591.463591.48359
79352019.08.21 22:30buy264610.301.473170.000000.00000
79362019.08.21 22:30modify264610.301.473171.463171.48317
79372019.08.21 23:08buy264710.301.473270.000000.00000
79382019.08.21 23:08modify264710.301.473271.463271.48327
79392019.08.22 00:10close264510.301.473561.463591.48359-174.95121033.87
79402019.08.22 00:10close264710.301.473561.463271.4832787.27121121.14
79412019.08.22 00:10close264610.301.473561.463171.48317169.21121290.35
79422019.08.22 21:01sell264810.311.473800.000000.00000
79432019.08.22 21:01modify264810.311.473801.483801.46380
79442019.08.22 21:30sell264910.311.474520.000000.00000
79452019.08.22 21:30modify264910.311.474521.484521.46452
79462019.08.22 22:07sell265010.311.474320.000000.00000
79472019.08.22 22:07modify265010.311.474321.484321.46432
79482019.08.22 22:48close264810.311.473821.483801.46380-16.39121273.96
79492019.08.22 22:48close265010.311.473821.484321.46432409.68121683.64
79502019.08.22 22:48close264910.311.473821.484521.46452573.55122257.19
79512019.08.22 22:48buy265110.311.473820.000000.00000
79522019.08.22 22:48modify265110.311.473821.463821.48382
79532019.08.22 23:15buy265210.391.473720.000000.00000
79542019.08.22 23:15modify265210.391.473721.463721.48372
79552019.08.22 23:45buy265310.391.473650.000000.00000
79562019.08.22 23:45modify265310.391.473651.463651.48365
79572019.08.23 02:24close265110.311.473781.463821.48382-82.98122174.20
79582019.08.23 02:24close265310.391.473781.463651.4836556.90122231.10
79592019.08.23 02:24close265210.391.473781.463721.48372-0.97122230.13
79602019.08.23 23:07buy265410.391.480510.000000.00000
79612019.08.23 23:07modify265410.391.480511.470511.49051
79622019.08.23 23:30buy265510.391.480420.000000.00000
79632019.08.23 23:30modify265510.391.480421.470421.49042
79642019.08.26 00:00close265410.391.482131.470511.490511288.54123518.67
79652019.08.26 00:00close265510.391.482131.470421.490421362.94124881.61
79662019.08.27 21:03buy265610.621.472810.000000.00000
79672019.08.27 21:03modify265610.621.472811.462811.48281
79682019.08.27 21:09close265610.621.473451.462811.48281540.74125422.35
79692019.08.27 21:09sell265710.621.473450.000000.00000
79702019.08.27 21:09modify265710.621.473451.483451.46345
79712019.08.27 21:30sell265810.661.474010.000000.00000
79722019.08.27 21:30modify265810.661.474011.484011.46401
79732019.08.27 22:00sell265910.661.474060.000000.00000
79742019.08.27 22:00modify265910.661.474061.484061.46406
79752019.08.27 23:49close265710.621.474111.483451.46345-557.04124865.31
79762019.08.27 23:49close265910.661.474111.484061.46406-42.35124822.96
79772019.08.27 23:49close265810.661.474111.484011.46401-84.71124738.25
79782019.08.27 23:49buy266010.661.474110.000000.00000
79792019.08.27 23:49modify266010.661.474111.464111.48411
79802019.08.28 03:07close266010.661.473671.464111.48411-425.03124313.22
79812019.08.28 22:00sell266110.571.474530.000000.00000
79822019.08.28 22:00modify266110.571.474531.484531.46453
79832019.08.28 22:30sell266210.571.474510.000000.00000
79842019.08.28 22:30modify266210.571.474511.484511.46451
79852019.08.28 22:54close266110.571.473861.484531.46453562.81124876.03
79862019.08.28 22:54close266210.571.473861.484511.46451546.01125422.04
79872019.08.28 22:54buy266310.571.473860.000000.00000
79882019.08.28 22:54modify266310.571.473861.463861.48386
79892019.08.28 23:15buy266410.661.473610.000000.00000
79902019.08.28 23:15modify266410.661.473611.463611.48361
79912019.08.29 00:07close266310.571.474301.463861.48386215.70125637.74
79922019.08.29 00:07close266410.661.474301.463611.48361429.55126067.29
79932019.08.29 21:04buy266510.721.469540.000000.00000
79942019.08.29 21:04modify266510.721.469541.459541.47954
79952019.08.29 21:24close266510.721.470041.459541.47954426.42126493.71
79962019.08.29 21:24sell266610.721.470040.000000.00000
79972019.08.29 21:24modify266610.721.470041.480041.46004
79982019.08.29 21:54sell266710.751.470030.000000.00000
79992019.08.29 21:54modify266710.751.470031.480031.46003
80002019.08.29 22:15sell266810.751.470450.000000.00000
80012019.08.29 22:15modify266810.751.470451.480451.46045
80022019.08.29 23:12close266610.721.469841.480041.46004170.39126664.10
80032019.08.29 23:12close266810.751.469841.480451.46045521.14127185.24
80042019.08.29 23:12close266710.751.469841.480031.46003162.32127347.56
80052019.08.29 23:12buy266910.751.469840.000000.00000
80062019.08.29 23:12modify266910.751.469841.459841.47984
80072019.08.29 23:47buy267010.831.469730.000000.00000
80082019.08.29 23:47modify267010.831.469731.459731.47973
80092019.08.30 04:49close266910.751.469131.459841.47984-659.53126688.03
80102019.08.30 04:49close267010.831.469131.459731.47973-569.67126118.35
80112019.08.30 21:31sell267110.721.462750.000000.00000
80122019.08.30 21:31modify267110.721.462751.472751.45275
80132019.08.30 22:04sell267210.721.462600.000000.00000
80142019.08.30 22:04modify267210.721.462601.472601.45260
80152019.08.30 22:30sell267310.721.462720.000000.00000
80162019.08.30 22:30modify267310.721.462721.472721.45272
80172019.08.30 23:45close267110.721.462721.472751.4527525.56126143.91
80182019.08.30 23:45close267310.721.462721.472721.452720.00126143.91
80192019.08.30 23:45close267210.721.462721.472601.45260-102.24126041.67
80202019.08.30 23:45buy267410.721.462720.000000.00000
80212019.08.30 23:45modify267410.721.462721.452721.47272
80222019.08.30 23:54close267410.721.463371.452721.47272554.36126596.03
80232019.09.02 21:12sell267510.761.462120.000000.00000
80242019.09.02 21:12modify267510.761.462121.472121.45212
80252019.09.02 23:24sell267610.761.462470.000000.00000
80262019.09.02 23:24modify267610.761.462471.472471.45247
80272019.09.02 23:39close267510.761.461981.472121.45212119.71126715.74
80282019.09.02 23:39close267610.761.461981.472471.45247419.01127134.75
80292019.09.02 23:39buy267710.761.461980.000000.00000
80302019.09.02 23:39modify267710.761.461981.451981.47198
80312019.09.03 02:49close267710.761.461761.451981.47198-240.69126894.06
80322019.09.03 21:39buy267810.791.462130.000000.00000
80332019.09.03 21:39modify267810.791.462131.452131.47213
80342019.09.03 22:00buy267910.791.461610.000000.00000
80352019.09.03 22:00modify267910.791.461611.451611.47161
80362019.09.03 22:36close267810.791.462641.452131.47213437.80127331.86
80372019.09.03 22:36close267910.791.462641.451611.47161884.18128216.04
80382019.09.03 22:36sell268010.791.462640.000000.00000
80392019.09.03 22:36modify268010.791.462641.472641.45264
80402019.09.03 23:00sell268110.901.463030.000000.00000
80412019.09.03 23:00modify268110.901.463031.473031.45303
80422019.09.03 23:33sell268210.901.462980.000000.00000
80432019.09.03 23:33modify268210.901.462981.472981.45298
80442019.09.04 03:22close268010.791.463161.472641.45264-454.68127761.36
80452019.09.04 03:22close268210.901.463161.472981.45298-164.80127596.56
80462019.09.04 03:22close268110.901.463161.473031.45303-121.48127475.08
80472019.09.04 22:00buy268310.841.458450.000000.00000
80482019.09.04 22:00modify268310.841.458451.448451.46845
80492019.09.04 22:24close268310.841.459281.448451.46845715.80128190.88
80502019.09.04 22:24sell268410.841.459280.000000.00000
80512019.09.04 22:24modify268410.841.459281.469281.44928
80522019.09.04 22:45sell268510.901.459670.000000.00000
80532019.09.04 22:45modify268510.901.459671.469671.44967
80542019.09.04 23:18close268410.841.458831.469281.44928387.67128578.55
80552019.09.04 23:18close268510.901.458831.469671.44967727.65129306.20
80562019.09.04 23:18buy268610.901.458830.000000.00000
80572019.09.04 23:18modify268610.901.458831.448831.46883
80582019.09.05 00:03close268610.901.459581.448831.46883491.26129797.46
80592019.09.05 21:08buy268711.031.461280.000000.00000
80602019.09.05 21:08modify268711.031.461281.451281.47128
80612019.09.05 21:39buy268811.031.461050.000000.00000
80622019.09.05 21:39modify268811.031.461051.451051.47105
80632019.09.05 22:00buy268911.031.460680.000000.00000
80642019.09.05 22:00modify268911.031.460681.450681.47068
80652019.09.06 04:24close268711.031.459751.451281.47128-1396.28128401.18
80662019.09.06 04:24close268911.031.459751.450681.47068-869.77127531.42
80672019.09.06 04:24close268811.031.459751.451051.47105-1194.45126336.97
80682019.09.06 22:07sell269010.741.453290.000000.00000
80692019.09.06 22:07modify269010.741.453291.463291.44329
80702019.09.06 22:34sell269110.741.453230.000000.00000
80712019.09.06 22:34modify269110.741.453231.463231.44323
80722019.09.06 23:22sell269210.741.453530.000000.00000
80732019.09.06 23:22modify269210.741.453531.463531.44353
80742019.09.06 23:49close269010.741.452931.463291.44329307.27126644.24
80752019.09.06 23:49close269210.741.452931.463531.44353512.12127156.36
80762019.09.06 23:49close269110.741.452931.463231.44323256.06127412.42
80772019.09.09 21:04sell269310.831.454770.000000.00000
80782019.09.09 21:04modify269310.831.454771.464771.44477
80792019.09.09 21:30sell269410.831.455290.000000.00000
80802019.09.09 21:30modify269410.831.455291.465291.44529
80812019.09.09 22:07close269310.831.454641.464771.44477111.89127524.31
80822019.09.09 22:07close269410.831.454641.465291.44529559.45128083.76
80832019.09.09 22:07buy269510.831.454640.000000.00000
80842019.09.09 22:07modify269510.831.454641.444641.46464
80852019.09.09 22:30buy269610.891.454270.000000.00000
80862019.09.09 22:30modify269610.891.454271.444271.46427
80872019.09.09 23:21buy269710.891.454290.000000.00000
80882019.09.09 23:21modify269710.891.454291.444291.46429
80892019.09.09 23:54close269510.831.454621.444641.46464-17.23128066.53
80902019.09.09 23:54close269710.891.454621.444291.46429285.91128352.44
80912019.09.09 23:54close269610.891.454621.444271.46427303.23128655.67
80922019.09.10 21:00sell269810.941.451590.000000.00000
80932019.09.10 21:00modify269810.941.451591.461591.44159
80942019.09.10 21:30sell269910.941.451840.000000.00000
80952019.09.10 21:30modify269910.941.451841.461841.44184
80962019.09.10 22:00sell270010.941.452750.000000.00000
80972019.09.10 22:00modify270010.941.452751.462751.44275
80982019.09.10 23:09close269810.941.451731.461591.44159-121.72128533.95
80992019.09.10 23:09close270010.941.451731.462751.44275886.81129420.76
81002019.09.10 23:09close269910.941.451731.461841.4418495.63129516.39
81012019.09.10 23:09buy270110.941.451730.000000.00000
81022019.09.10 23:09modify270110.941.451731.441731.46173
81032019.09.10 23:54close270110.941.452221.441731.46173426.47129942.86
81042019.09.11 22:00buy270211.051.452280.000000.00000
81052019.09.11 22:00modify270211.051.452281.442281.46228
81062019.09.11 22:19close270211.051.453121.442281.46228738.46130681.32
81072019.09.11 22:19sell270311.051.453120.000000.00000
81082019.09.11 22:19modify270311.051.453121.463121.44312
81092019.09.11 22:54sell270411.111.453060.000000.00000
81102019.09.11 22:54modify270411.111.453061.463061.44306
81112019.09.11 23:15sell270511.111.453220.000000.00000
81122019.09.11 23:15modify270511.111.453221.463221.44322
81132019.09.11 23:54close270311.051.452851.463121.44312237.11130918.43
81142019.09.11 23:54close270511.111.452851.463221.44322326.69131245.12
81152019.09.11 23:54close270411.111.452851.463061.44306185.42131430.54
81162019.09.18 22:00buy270611.171.466810.000000.00000
81172019.09.18 22:00modify270611.171.466811.456811.47681
81182019.09.18 22:30buy270711.171.465430.000000.00000
81192019.09.18 22:30modify270711.171.465431.455431.47543
81202019.09.18 23:00buy270811.171.465780.000000.00000
81212019.09.18 23:00modify270811.171.465781.455781.47578
81222019.09.19 01:04close270611.171.465991.456811.47681-891.77130538.77
81232019.09.19 01:04close270811.171.465991.455781.4757823.55130562.32
81242019.09.19 01:04close270711.171.465991.455431.47543334.58130896.89
81252019.09.19 21:00sell270911.131.464810.000000.00000
81262019.09.19 21:00modify270911.131.464811.474811.45481
81272019.09.19 21:34sell271011.131.464800.000000.00000
81282019.09.19 21:34modify271011.131.464801.474801.45480
81292019.09.19 22:00sell271111.131.465220.000000.00000
81302019.09.19 22:00modify271111.131.465221.475221.45522
81312019.09.19 22:07close270911.131.464461.474811.45481309.59131206.48
81322019.09.19 22:07close271111.131.464461.475221.45522672.24131878.72
81332019.09.19 22:07close271011.131.464461.474801.45480300.74132179.46
81342019.09.19 22:07buy271211.131.464460.000000.00000
81352019.09.19 22:07modify271211.131.464461.454461.47446
81362019.09.19 22:30buy271311.241.464010.000000.00000
81372019.09.19 22:30modify271311.241.464011.454011.47401
81382019.09.19 23:46close271211.131.464931.454461.47446416.17132595.63
81392019.09.19 23:46close271311.241.464931.454011.47401822.69133418.32
81402019.09.19 23:46sell271411.241.464930.000000.00000
81412019.09.19 23:46modify271411.241.464931.474931.45493
81422019.09.20 00:00close271411.241.463951.474931.45493866.25134284.58
81432019.09.20 21:04buy271511.421.460730.000000.00000
81442019.09.20 21:04modify271511.421.460731.450731.47073
81452019.09.20 21:24close271511.421.461291.450731.47073508.78134793.36
81462019.09.20 21:24sell271611.421.461290.000000.00000
81472019.09.20 21:24modify271611.421.461291.471291.45129
81482019.09.20 21:45sell271711.461.461810.000000.00000
81492019.09.20 21:45modify271711.461.461811.471811.45181
81502019.09.20 22:15sell271811.461.462580.000000.00000
81512019.09.20 22:15modify271811.461.462581.472581.45258
81522019.09.20 23:39close271611.421.462291.471291.45129-907.57133885.79
81532019.09.20 23:39close271811.461.462291.472581.45258264.12134149.91
81542019.09.20 23:39close271711.461.462291.471811.45181-437.16133712.75
81552019.09.20 23:39buy271911.461.462290.000000.00000
81562019.09.20 23:39modify271911.461.462291.452291.47229
81572019.09.23 01:09close271911.461.461911.452291.47229-402.23133310.52
81582019.09.23 21:07buy272011.331.458100.000000.00000
81592019.09.23 21:07modify272011.331.458101.448101.46810
81602019.09.23 21:36buy272111.331.457850.000000.00000
81612019.09.23 21:36modify272111.331.457851.447851.46785
81622019.09.23 22:24close272011.331.458381.448101.46810252.39133562.91
81632019.09.23 22:24close272111.331.458381.447851.46785477.73134040.64
81642019.09.23 22:24sell272211.331.458380.000000.00000
81652019.09.23 22:24modify272211.331.458381.468381.44838
81662019.09.23 22:54close272211.331.457711.468381.44838603.28134643.92
81672019.09.23 22:54buy272311.401.457710.000000.00000
81682019.09.23 22:54modify272311.401.457711.447711.46771
81692019.09.23 23:18buy272411.451.457540.000000.00000
81702019.09.23 23:18modify272411.451.457541.447541.46754
81712019.09.24 00:00close272311.401.458151.447711.46771343.58134987.50
81722019.09.24 00:00close272411.451.458151.447541.46754499.95135487.45
81732019.09.24 21:00sell272511.521.458990.000000.00000
81742019.09.24 21:00modify272511.521.458991.468991.44899
81752019.09.24 21:09close272511.521.458511.468991.44899439.45135926.90
81762019.09.24 21:09buy272611.521.458510.000000.00000
81772019.09.24 21:09modify272611.521.458511.448511.46851
81782019.09.24 21:30buy272711.561.457170.000000.00000
81792019.09.24 21:30modify272711.561.457171.447171.46717
81802019.09.24 21:42close272611.521.458601.448511.4685182.49136009.39
81812019.09.24 21:42close272711.561.458601.447171.467171315.15137324.54
81822019.09.24 21:42sell272811.561.458600.000000.00000
81832019.09.24 21:42modify272811.561.458601.468601.44860
81842019.09.24 22:00sell272911.671.458690.000000.00000
81852019.09.24 22:00modify272911.671.458691.468691.44869
81862019.09.24 22:09close272811.561.458241.468601.44860330.74137655.28
81872019.09.24 22:09close272911.671.458241.468691.44869417.35138072.63
81882019.09.24 22:09buy273011.671.458240.000000.00000
81892019.09.24 22:09modify273011.671.458241.448241.46824
81902019.09.24 22:21close273011.671.458621.448241.46824352.81138425.44
81912019.09.24 22:21sell273111.741.458620.000000.00000
81922019.09.24 22:21modify273111.741.458621.468621.44862
81932019.09.24 22:45sell273211.771.459340.000000.00000
81942019.09.24 22:45modify273211.771.459341.469341.44934
81952019.09.24 23:15sell273311.771.459210.000000.00000
81962019.09.24 23:15modify273311.771.459211.469211.44921
81972019.09.25 00:09close273111.741.458831.468621.44862-205.48138219.96
81982019.09.25 00:09close273311.771.458831.469211.44921345.87138565.83
81992019.09.25 00:09close273211.771.458831.469341.44934467.47139033.30
82002019.09.25 23:03sell273411.821.452090.000000.00000
82012019.09.25 23:03modify273411.821.452091.462091.44209
82022019.09.26 00:09close273411.821.451311.462091.44209703.85139737.15
82032019.09.26 21:06buy273511.881.450240.000000.00000
82042019.09.26 21:06modify273511.881.450241.440241.46024
82052019.09.26 21:30buy273611.881.449390.000000.00000
82062019.09.26 21:30modify273611.881.449391.439391.45939
82072019.09.26 22:00buy273711.881.449430.000000.00000
82082019.09.26 22:00modify273711.881.449431.439431.45943
82092019.09.26 22:54close273511.881.449601.440241.46024-604.90139132.25
82102019.09.26 22:54close273711.881.449601.439431.45943160.67139292.92
82112019.09.26 22:54close273611.881.449601.439391.45939198.48139491.40
82122019.09.26 22:54sell273811.881.449600.000000.00000
82132019.09.26 22:54modify273811.881.449601.459601.43960
82142019.09.26 23:24sell273911.861.449650.000000.00000
82152019.09.26 23:24modify273911.861.449651.459651.43965
82162019.09.26 23:51close273811.881.449081.459601.43960490.94139982.34
82172019.09.26 23:51close273911.861.449081.459651.43965537.25140519.59
82182019.09.27 21:00buy274011.951.450050.000000.00000
82192019.09.27 21:00modify274011.951.450051.440051.46005
82202019.09.27 21:30buy274111.951.449840.000000.00000
82212019.09.27 21:30modify274111.951.449841.439841.45984
82222019.09.27 22:00buy274211.951.449010.000000.00000
82232019.09.27 22:00modify274211.951.449011.439011.45901
82242019.09.30 01:37close274011.951.448711.440051.46005-1332.11139187.48
82252019.09.30 01:37close274211.951.448711.439011.45901-343.37138844.10
82262019.09.30 01:37close274111.951.448711.439841.45984-1132.46137711.64
82272019.09.30 21:00buy274311.711.443260.000000.00000
82282019.09.30 21:00modify274311.711.443261.433261.45326
82292019.09.30 21:52buy274411.711.443370.000000.00000
82302019.09.30 21:52modify274411.711.443371.433371.45337
82312019.09.30 22:15buy274511.711.442880.000000.00000
82322019.09.30 22:15modify274511.711.442881.432881.45288
82332019.09.30 22:52close274311.711.443561.433261.45326279.48137991.12
82342019.09.30 22:52close274511.711.443561.432881.45288633.50138624.62
82352019.09.30 22:52close274411.711.443561.433371.45337177.00138801.62
82362019.09.30 22:52sell274611.711.443560.000000.00000
82372019.09.30 22:52modify274611.711.443561.453561.43356
82382019.09.30 23:19sell274711.801.443740.000000.00000
82392019.09.30 23:19modify274711.801.443741.453741.43374
82402019.09.30 23:46sell274811.801.443780.000000.00000
82412019.09.30 23:46modify274811.801.443781.453781.43378
82422019.09.30 23:57close274611.711.443241.453561.43356297.80139099.42
82432019.09.30 23:57close274811.801.443241.453781.43378506.40139605.82
82442019.09.30 23:57close274711.801.443241.453741.43374468.89140074.71
82452019.10.01 21:09buy274911.911.445550.000000.00000
82462019.10.01 21:09modify274911.911.445551.435551.45555
82472019.10.01 21:36buy275011.911.445330.000000.00000
82482019.10.01 21:36modify275011.911.445331.435331.45533
82492019.10.01 22:01buy275111.911.445090.000000.00000
82502019.10.01 22:01modify275111.911.445091.435091.45509
82512019.10.01 22:24close274911.911.445611.435551.4555556.85140131.56
82522019.10.01 22:24close275111.911.445611.435091.45509492.71140624.27
82532019.10.01 22:24close275011.911.445611.435331.45533265.30140889.57
82542019.10.01 22:24sell275211.911.445610.000000.00000
82552019.10.01 22:24modify275211.911.445611.455611.43561
82562019.10.01 22:49sell275311.981.445710.000000.00000
82572019.10.01 22:49modify275311.981.445711.455711.43571
82582019.10.01 23:21sell275411.981.445830.000000.00000
82592019.10.01 23:21modify275411.981.445831.455831.43583
82602019.10.01 23:52close275211.911.445301.455611.43561293.42141182.99
82612019.10.01 23:52close275411.981.445301.455831.43583504.60141687.59
82622019.10.01 23:52close275311.981.445301.455711.43571390.36142077.95
82632019.10.03 21:00buy275512.081.463420.000000.00000
82642019.10.03 21:00modify275512.081.463421.453421.47342
82652019.10.03 21:30buy275612.081.462670.000000.00000
82662019.10.03 21:30modify275612.081.462671.452671.47267
82672019.10.03 22:00buy275712.081.462660.000000.00000
82682019.10.03 22:00modify275712.081.462661.452661.47266
82692019.10.04 00:49close275512.081.462951.453421.47342-510.49141567.46
82702019.10.04 00:49close275712.081.462951.452661.47266219.91141787.38
82712019.10.04 00:49close275612.081.462951.452671.47267210.30141997.68
82722019.10.04 21:07buy275812.071.462940.000000.00000
82732019.10.04 21:07modify275812.071.462941.452941.47294
82742019.10.04 21:45buy275912.071.462830.000000.00000
82752019.10.04 21:45modify275912.071.462831.452831.47283
82762019.10.04 22:15buy276012.071.462300.000000.00000
82772019.10.04 22:15modify276012.071.462301.452301.47230
82782019.10.07 00:00close275812.071.463001.452941.47294-1.12141996.56
82792019.10.07 00:00close276012.071.463001.452301.47230613.44142610.01
82802019.10.07 00:00close275912.071.463001.452831.47283104.51142714.52
82812019.10.07 21:00buy276112.131.460850.000000.00000
82822019.10.07 21:00modify276112.131.460851.450851.47085
82832019.10.07 21:30buy276212.131.461030.000000.00000
82842019.10.07 21:30modify276212.131.461031.451031.47103
82852019.10.07 22:00buy276312.131.460710.000000.00000
82862019.10.07 22:00modify276312.131.460711.450711.47071
82872019.10.08 01:04close276112.131.460381.450851.47085-512.60142201.92
82882019.10.08 01:04close276312.131.460381.450711.47071-377.49141824.43
82892019.10.08 01:04close276212.131.460381.451031.47103-686.30141138.13
82902019.10.08 21:00buy276412.001.459790.000000.00000
82912019.10.08 21:00modify276412.001.459791.449791.46979
82922019.10.08 21:30buy276512.001.458660.000000.00000
82932019.10.08 21:30modify276512.001.458661.448661.46866
82942019.10.08 21:52close276412.001.459681.449791.46979-105.02141033.11
82952019.10.08 21:52close276512.001.459681.448661.46866973.78142006.89
82962019.10.08 21:52sell276612.001.459680.000000.00000
82972019.10.08 21:52modify276612.001.459681.469681.44968
82982019.10.08 22:00close276612.001.459041.469681.44968610.35142617.24
82992019.10.08 22:00buy276712.071.459040.000000.00000
83002019.10.08 22:00modify276712.071.459041.449041.46904
83012019.10.08 22:09close276712.071.459561.449041.46904499.33143116.57
83022019.10.08 22:09sell276812.121.459560.000000.00000
83032019.10.08 22:09modify276812.121.459561.469561.44956
83042019.10.08 22:30sell276912.171.459540.000000.00000
83052019.10.08 22:30modify276912.171.459541.469541.44954
83062019.10.08 23:00sell277012.171.459640.000000.00000
83072019.10.08 23:00modify277012.171.459641.469641.44964
83082019.10.09 00:09close276812.121.459331.469561.44956211.67143328.24
83092019.10.09 00:09close277012.171.459331.469641.44964289.93143618.16
83102019.10.09 00:09close276912.171.459331.469541.44954193.21143811.37
83112019.10.09 22:09buy277112.231.462830.000000.00000
83122019.10.09 22:09modify277112.231.462831.452831.47283
83132019.10.09 22:30buy277212.231.462510.000000.00000
83142019.10.09 22:30modify277212.231.462511.452511.47251
83152019.10.09 22:37close277112.231.463161.452831.47283321.08144132.45
83162019.10.09 22:37close277212.231.463161.452511.47251632.44144764.89
83172019.10.09 22:37sell277312.231.463160.000000.00000
83182019.10.09 22:37modify277312.231.463161.473161.45316
83192019.10.09 22:52close277312.231.462881.473161.45316272.14145037.03
83202019.10.09 22:52buy277412.311.462880.000000.00000
83212019.10.09 22:52modify277412.311.462881.452881.47288
83222019.10.09 23:03close277412.311.463421.452881.47288528.85145565.88
83232019.10.09 23:03sell277512.331.463420.000000.00000
83242019.10.09 23:03modify277512.331.463421.473421.45342
83252019.10.09 23:10close277512.331.462911.473421.45342499.75146065.63
83262019.10.09 23:10buy277612.381.462910.000000.00000
83272019.10.09 23:10modify277612.381.462911.452911.47291
83282019.10.09 23:21close277612.381.463411.452911.47291492.46146558.09
83292019.10.09 23:21sell277712.421.463410.000000.00000
83302019.10.09 23:21modify277712.421.463411.473411.45341
83312019.10.09 23:52close277712.421.462971.473411.45341434.30146992.39
83322019.10.10 21:04sell277812.501.463950.000000.00000
83332019.10.10 21:04modify277812.501.463951.473951.45395
83342019.10.10 21:54close277812.501.463531.473951.45395417.23147409.62
83352019.10.10 21:54buy277912.501.463530.000000.00000
83362019.10.10 21:54modify277912.501.463531.453531.47353
83372019.10.10 22:15buy278012.531.463220.000000.00000
83382019.10.10 22:15modify278012.531.463221.453221.47322
83392019.10.10 22:46buy278112.531.463270.000000.00000
83402019.10.10 22:46modify278112.531.463271.453271.47327
83412019.10.11 03:09close277912.501.463351.453531.47353-239.84147169.78
83422019.10.11 03:09close278112.531.463351.453271.4732718.77147188.56
83432019.10.11 03:09close278012.531.463351.453221.4732268.61147257.17
83442019.10.11 22:45sell278212.521.456950.000000.00000
83452019.10.11 22:45modify278212.521.456951.466951.44695
83462019.10.11 23:15sell278312.521.457280.000000.00000
83472019.10.11 23:15modify278312.521.457281.467281.44728
83482019.10.11 23:54close278212.521.456601.466951.44695348.25147605.42
83492019.10.11 23:54close278312.521.456601.467281.44728676.60148282.02
83502019.10.14 21:27sell278412.611.459400.000000.00000
83512019.10.14 21:27modify278412.611.459401.469401.44940
83522019.10.14 21:45sell278512.611.459580.000000.00000
83532019.10.14 21:45modify278512.611.459581.469581.44958
83542019.10.14 22:39close278412.611.459131.469401.44940270.58148552.60
83552019.10.14 22:39close278512.611.459131.469581.44958450.97149003.57
83562019.10.14 22:39buy278612.611.459130.000000.00000
83572019.10.14 22:39modify278612.611.459131.449131.46913
83582019.10.14 23:09buy278712.671.459020.000000.00000
83592019.10.14 23:09modify278712.671.459021.449021.46902
83602019.10.14 23:34close278612.611.459501.449131.46913371.19149374.76
83612019.10.14 23:34close278712.671.459501.449021.46902483.84149858.60
83622019.10.14 23:34sell278812.671.459500.000000.00000
83632019.10.14 23:34modify278812.671.459501.469501.44950
83642019.10.15 00:04close278812.671.459041.469501.44950452.87150311.47
83652019.10.15 21:08sell278912.781.455820.000000.00000
83662019.10.15 21:08modify278912.781.455821.465821.44582
83672019.10.15 21:30sell279012.781.456400.000000.00000
83682019.10.15 21:30modify279012.781.456401.466401.44640
83692019.10.15 22:00sell279112.781.457070.000000.00000
83702019.10.15 22:00modify279112.781.457071.467071.44707
83712019.10.15 23:07close278912.781.456471.465821.44582-660.18149651.29
83722019.10.15 23:07close279112.781.456471.467071.44707609.39150260.68
83732019.10.15 23:07close279012.781.456471.466401.44640-71.10150189.58
83742019.10.15 23:07buy279212.781.456470.000000.00000
83752019.10.15 23:07modify279212.781.456471.446471.46647
83762019.10.15 23:24close279212.781.456991.446471.46647528.71150718.29
83772019.10.15 23:24sell279312.771.456990.000000.00000
83782019.10.15 23:24modify279312.771.456991.466991.44699
83792019.10.15 23:52close279312.771.456561.466991.44699436.39151154.68
83802019.10.16 22:06sell279412.851.461210.000000.00000
83812019.10.16 22:06modify279412.851.461211.471211.45121
83822019.10.16 22:30sell279512.851.461610.000000.00000
83832019.10.16 22:30modify279512.851.461611.471611.45161
83842019.10.16 23:00sell279612.851.462050.000000.00000
83852019.10.16 23:00modify279612.851.462051.472051.45205
83862019.10.17 00:06close279412.851.461351.471211.45121-174.34150980.34
83872019.10.17 00:06close279612.851.461351.472051.45205683.48151663.82
83882019.10.17 00:06close279512.851.461351.471611.45161234.15151897.98
83892019.10.17 21:09buy279712.911.461190.000000.00000
83902019.10.17 21:09modify279712.911.461191.451191.47119
83912019.10.17 21:39buy279812.911.461210.000000.00000
83922019.10.17 21:39modify279812.911.461211.451211.47121
83932019.10.17 22:20close279712.911.461751.451191.47119575.17152473.15
83942019.10.17 22:20close279812.911.461751.451211.47121554.63153027.78
83952019.10.17 22:20sell279912.911.461750.000000.00000
83962019.10.17 22:20modify279912.911.461751.471751.45175
83972019.10.17 22:49sell280013.011.461970.000000.00000
83982019.10.17 22:49modify280013.011.461971.471971.45197
83992019.10.17 23:39close279912.911.461581.471751.45175174.42153202.20
84002019.10.17 23:39close280013.011.461581.471971.45197403.24153605.44
84012019.10.17 23:39buy280113.011.461580.000000.00000
84022019.10.17 23:39modify280113.011.461581.451581.47158
84032019.10.18 05:43close280113.011.461661.451581.4715819.49153624.92
84042019.10.18 21:16buy280213.061.464580.000000.00000
84052019.10.18 21:16modify280213.061.464581.454581.47458
84062019.10.18 21:54buy280313.061.464530.000000.00000
84072019.10.18 21:54modify280313.061.464531.454531.47453
84082019.10.18 22:24close280213.061.464931.454581.47458363.66153988.58
84092019.10.18 22:24close280313.061.464931.454531.47453415.61154404.19
84102019.10.18 22:24sell280413.061.464930.000000.00000
84112019.10.18 22:24modify280413.061.464931.474931.45493
84122019.10.18 23:09sell280513.131.464990.000000.00000
84132019.10.18 23:09modify280513.131.464991.474991.45499
84142019.10.18 23:31close280413.061.464701.474931.45493238.72154642.91
84152019.10.18 23:31close280513.131.464701.474991.45499302.60154945.51
84162019.10.18 23:31buy280613.131.464700.000000.00000
84172019.10.18 23:31modify280613.131.464701.454701.47470
84182019.10.18 23:39close280613.131.465161.454701.47470480.51155426.02
84192019.10.18 23:39sell280713.171.465160.000000.00000
84202019.10.18 23:39modify280713.171.465161.475161.45516
84212019.10.21 00:31close280713.171.465111.475161.4551641.61155467.64
84222019.10.21 21:00buy280813.221.459640.000000.00000
84232019.10.21 21:00modify280813.221.459641.449641.46964
84242019.10.21 21:30buy280913.221.459440.000000.00000
84252019.10.21 21:30modify280913.221.459441.449441.46944
84262019.10.21 23:32close280813.221.459011.449641.46964-662.61154805.03
84272019.10.21 23:32close280913.221.459011.449441.46944-452.25154352.78
84282019.10.21 23:32sell281013.221.459010.000000.00000
84292019.10.21 23:32modify281013.221.459011.469011.44901
84302019.10.22 00:33close281013.221.458751.469011.44901262.40154615.18
84312019.10.22 21:00sell281113.141.458350.000000.00000
84322019.10.22 21:00modify281113.141.458351.468351.44835
84332019.10.22 21:22close281113.141.457811.468351.44835563.91155179.09
84342019.10.22 21:22buy281213.141.457810.000000.00000
84352019.10.22 21:22modify281213.141.457811.447811.46781
84362019.10.22 21:45buy281313.191.457230.000000.00000
84372019.10.22 21:45modify281313.191.457231.447231.46723
84382019.10.22 22:15buy281413.191.457530.000000.00000
84392019.10.22 22:15modify281413.191.457531.447531.46753
84402019.10.22 22:48close281213.141.457961.447811.46781156.81155335.90
84412019.10.22 22:48close281413.191.457961.447531.46753451.22155787.12
84422019.10.22 22:48close281313.191.457961.447231.46723766.03156553.15
84432019.10.22 22:48sell281513.191.457960.000000.00000
84442019.10.22 22:48modify281513.191.457961.467961.44796
84452019.10.22 23:23close281513.191.457601.467961.44796377.37156930.52
84462019.10.22 23:23buy281613.311.457600.000000.00000
84472019.10.22 23:23modify281613.311.457601.447601.46760
84482019.10.22 23:45buy281713.341.456880.000000.00000
84492019.10.22 23:45modify281713.341.456881.446881.46688
84502019.10.23 01:27close281613.311.457211.447601.46760-477.74156452.78
84512019.10.23 01:27close281713.341.457211.446881.46688285.31156738.09
84522019.10.23 22:00sell281813.331.455190.000000.00000
84532019.10.23 22:00modify281813.331.455191.465191.44519
84542019.10.23 22:30sell281913.331.455750.000000.00000
84552019.10.23 22:30modify281913.331.455751.465751.44575
84562019.10.23 23:00sell282013.331.455750.000000.00000
84572019.10.23 23:00modify282013.331.455751.465751.44575
84582019.10.23 23:18close281813.331.455271.465191.44519-84.75156653.34
84592019.10.23 23:18close282013.331.455271.465751.44575508.50157161.84
84602019.10.23 23:18close281913.331.455271.465751.44575508.50157670.34
84612019.10.23 23:18buy282113.331.455270.000000.00000
84622019.10.23 23:18modify282113.331.455271.445271.46527
84632019.10.23 23:45buy282213.401.454910.000000.00000
84642019.10.23 23:45modify282213.401.454911.444911.46491
84652019.10.24 01:07close282113.331.455361.445271.46527-99.16157571.18
84662019.10.24 01:07close282213.401.455361.444911.46491284.10157855.28
84672019.10.24 21:06buy282313.421.452270.000000.00000
84682019.10.24 21:06modify282313.421.452271.442271.46227
84692019.10.24 21:30buy282413.421.451900.000000.00000
84702019.10.24 21:30modify282413.421.451901.441901.46190
84712019.10.24 22:21buy282513.421.451980.000000.00000
84722019.10.24 22:21modify282513.421.451981.441981.46198
84732019.10.25 04:44close282313.421.451641.442271.46227-737.94157117.35
84742019.10.25 04:44close282513.421.451641.441981.46198-428.32156689.03
84752019.10.25 04:44close282413.421.451641.441901.46190-342.91156346.12
84762019.10.25 21:00buy282613.291.447320.000000.00000
84772019.10.25 21:00modify282613.291.447321.437321.45732
84782019.10.25 21:46buy282713.291.447290.000000.00000
84792019.10.25 21:46modify282713.291.447291.437291.45729
84802019.10.25 22:05close282613.291.447641.437321.45732338.35156684.47
84812019.10.25 22:05close282713.291.447641.437291.45729370.06157054.53
84822019.10.25 22:05sell282813.291.447640.000000.00000
84832019.10.25 22:05modify282813.291.447641.457641.43764
84842019.10.25 22:32sell282913.351.447670.000000.00000
84852019.10.25 22:32modify282913.351.447671.457671.43767
84862019.10.25 22:56close282813.291.447431.457641.43764221.80157276.33
84872019.10.25 22:56close282913.351.447431.457671.43767254.63157530.96
84882019.10.25 22:56buy283013.351.447430.000000.00000
84892019.10.25 22:56modify283013.351.447431.437431.45743
84902019.10.25 23:45buy283113.391.447010.000000.00000
84912019.10.25 23:45modify283113.391.447011.437011.45701
84922019.10.28 01:00close283013.351.447261.437431.45743-245.53157285.44
84932019.10.28 01:00close283113.391.447261.437011.45701201.16157486.60
84942019.10.28 21:00sell283213.391.449360.000000.00000
84952019.10.28 21:00modify283213.391.449361.459361.43936
84962019.10.28 21:13close283213.391.448931.459361.43936457.58157944.18
84972019.10.28 21:13buy283313.391.448930.000000.00000
84982019.10.28 21:13modify283313.391.448931.438931.45893
84992019.10.28 22:00buy283413.431.448800.000000.00000
85002019.10.28 22:00modify283413.431.448801.438801.45880
85012019.10.28 22:57close283313.391.449171.438931.45893255.67158199.85
85022019.10.28 22:57close283413.431.449171.438801.45880395.33158595.18
85032019.10.28 22:57sell283513.431.449170.000000.00000
85042019.10.28 22:57modify283513.431.449171.459171.43917
85052019.10.29 00:01close283513.431.448921.459171.43917255.90158851.08
85062019.10.29 21:00buy283613.501.453710.000000.00000
85072019.10.29 21:00modify283613.501.453711.443711.46371
85082019.10.29 21:28close283613.501.454131.443711.46371451.09159302.17
85092019.10.29 23:12buy283713.541.454480.000000.00000
85102019.10.29 23:12modify283713.541.454481.444481.46448
85112019.10.29 23:30buy283813.541.454300.000000.00000
85122019.10.29 23:30modify283813.541.454301.444301.46430
85132019.10.30 00:05close283713.541.454751.444481.46448224.96159527.13
85142019.10.30 00:05close283813.541.454751.444301.46430418.86159945.99
85152019.10.31 21:59buy283913.601.467110.000000.00000
85162019.10.31 21:59modify283913.601.467111.457111.47711
85172019.10.31 22:30close283913.601.467901.457111.47711854.77160800.76
85182019.10.31 22:30sell284013.601.467900.000000.00000
85192019.10.31 22:30modify284013.601.467901.477901.45790
85202019.10.31 23:00sell284113.671.469010.000000.00000
85212019.10.31 23:00modify284113.671.469011.479011.45901
85222019.11.01 00:06close284013.601.467671.477901.45790237.52161038.28
85232019.11.01 00:06close284113.671.467671.479011.459011444.64162482.92
85242019.11.01 21:00buy284213.811.467370.000000.00000
85252019.11.01 21:00modify284213.811.467371.457371.47737
85262019.11.01 21:30buy284313.811.467310.000000.00000
85272019.11.01 21:30modify284313.811.467311.457311.47731
85282019.11.01 21:40close284213.811.467901.457371.47737582.30163065.22
85292019.11.01 21:40close284313.811.467901.457311.47731648.22163713.44
85302019.11.01 21:40sell284413.811.467900.000000.00000
85312019.11.01 21:40modify284413.811.467901.477901.45790
85322019.11.01 22:03sell284513.921.467950.000000.00000
85332019.11.01 22:03modify284513.921.467951.477951.45795
85342019.11.01 22:34sell284613.921.468030.000000.00000
85352019.11.01 22:34modify284613.921.468031.478031.45803
85362019.11.01 23:15close284413.811.467441.477901.45790504.85164218.29
85372019.11.01 23:15close284613.921.467441.478031.45803652.69164870.98
85382019.11.01 23:15close284513.921.467441.477951.45795564.19165435.17
85392019.11.01 23:15buy284713.921.467440.000000.00000
85402019.11.01 23:15modify284713.921.467441.457441.47744
85412019.11.04 01:01close284713.921.467471.457441.47744-34.52165400.65
85422019.11.04 21:00buy284814.061.464290.000000.00000
85432019.11.04 21:00modify284814.061.464291.454291.47429
85442019.11.04 21:30buy284914.061.464000.000000.00000
85452019.11.04 21:30modify284914.061.464001.454001.47400
85462019.11.04 22:00buy285014.061.463240.000000.00000
85472019.11.04 22:00modify285014.061.463241.453241.47324
85482019.11.04 23:54close284814.061.463761.454291.47429-592.85164807.80
85492019.11.04 23:54close285014.061.463761.453241.47324581.66165389.46
85502019.11.04 23:54close284914.061.463761.454001.47400-268.46165121.00
85512019.11.05 22:18sell285114.041.456580.000000.00000
85522019.11.05 22:18modify285114.041.456581.466581.44658
85532019.11.05 22:45sell285214.041.456880.000000.00000
85542019.11.05 22:45modify285214.041.456881.466881.44688
85552019.11.05 23:15sell285314.041.457200.000000.00000
85562019.11.05 23:15modify285314.041.457201.467201.44720
85572019.11.06 00:03close285114.041.456411.466581.44658178.27165299.26
85582019.11.06 00:03close285314.041.456411.467201.44720870.06166169.32
85592019.11.06 00:03close285214.041.456411.466881.44688513.01166682.32
85602019.11.06 23:26sell285414.171.459510.000000.00000
85612019.11.06 23:26modify285414.171.459511.469511.44951
85622019.11.06 23:58close285414.171.459091.469511.44951472.97167155.29
85632019.11.07 21:00sell285514.211.455820.000000.00000
85642019.11.07 21:00modify285514.211.455821.465821.44582
85652019.11.07 21:30sell285614.211.456490.000000.00000
85662019.11.07 21:30modify285614.211.456491.466491.44649
85672019.11.07 21:43close285514.211.455671.465821.44582169.40167324.69
85682019.11.07 21:43close285614.211.455671.466491.44649926.03168250.72
85692019.11.07 21:43buy285714.211.455670.000000.00000
85702019.11.07 21:43modify285714.211.455671.445671.46567
85712019.11.07 21:43close285714.211.456141.445671.46567531.34168782.06
85722019.11.07 21:43sell285814.301.456140.000000.00000
85732019.11.07 21:43modify285814.301.456141.466141.44614
85742019.11.07 22:00sell285914.351.456320.000000.00000
85752019.11.07 22:00modify285914.351.456321.466321.44632
85762019.11.07 22:27close285814.301.455921.466141.44614250.02169032.08
85772019.11.07 22:27close285914.351.455921.466321.44632456.18169488.26
85782019.11.07 22:27buy286014.351.455920.000000.00000
85792019.11.07 22:27modify286014.351.455921.445921.46592
85802019.11.07 22:45buy286114.411.455500.000000.00000
85812019.11.07 22:45modify286114.411.455501.445501.46550
85822019.11.07 23:34buy286214.411.455830.000000.00000
85832019.11.07 23:34modify286214.411.455831.445831.46583
85842019.11.08 01:59close286014.351.456101.445921.46592135.67169623.93
85852019.11.08 01:59close286214.411.456101.445831.46583239.41169863.34
85862019.11.08 01:59close286114.411.456101.445501.46550617.73170481.06
85872019.11.08 21:03sell286314.491.457780.000000.00000
85882019.11.08 21:03modify286314.491.457781.467781.44778
85892019.11.08 21:30sell286414.491.458090.000000.00000
85902019.11.08 21:30modify286414.491.458091.468091.44809
85912019.11.08 22:23sell286514.491.458240.000000.00000
85922019.11.08 22:23modify286514.491.458241.468241.44824
85932019.11.08 23:24close286314.491.457761.467781.4477823.03170504.09
85942019.11.08 23:24close286514.491.457761.468241.44824552.74171056.83
85952019.11.08 23:24close286414.491.457761.468091.44809380.01171436.84
85962019.11.08 23:24buy286614.491.457760.000000.00000
85972019.11.08 23:24modify286614.491.457761.447761.46776
85982019.11.08 23:46buy286714.571.457590.000000.00000
85992019.11.08 23:46modify286714.571.457591.447591.46759
86002019.11.11 01:00close286614.491.457641.447761.46776-208.85171227.99
86012019.11.11 01:00close286714.571.457641.447591.46759-12.94171215.04
86022019.11.12 21:00buy286814.561.455630.000000.00000
86032019.11.12 21:00modify286814.561.455631.445631.46563
86042019.11.12 21:49buy286914.561.456060.000000.00000
86052019.11.12 21:49modify286914.561.456061.446061.46606
86062019.11.12 21:55close286814.561.456471.445631.46563973.02172188.06
86072019.11.12 21:55close286914.561.456471.446061.46606474.93172662.99
86082019.11.12 21:55sell287014.561.456470.000000.00000
86092019.11.12 21:55modify287014.561.456471.466471.44647
86102019.11.12 22:15sell287114.681.456600.000000.00000
86112019.11.12 22:15modify287114.681.456601.466601.44660
86122019.11.12 22:45sell287214.681.457080.000000.00000
86132019.11.12 22:45modify287214.681.457081.467081.44708
86142019.11.13 00:00close287014.561.456781.466471.44647-370.55172292.45
86152019.11.13 00:00close287214.681.456781.467081.44708338.05172630.50
86162019.11.13 00:00close287114.681.456781.466601.44660-221.95172408.55
86172019.11.13 22:02sell287314.661.458290.000000.00000
86182019.11.13 22:02modify287314.661.458291.468291.44829
86192019.11.13 22:40sell287414.661.458570.000000.00000
86202019.11.13 22:40modify287414.661.458571.468571.44857
86212019.11.13 23:02sell287514.661.458760.000000.00000
86222019.11.13 23:02modify287514.661.458761.468761.44876
86232019.11.13 23:27close287314.661.458291.468291.448290.00172408.55
86242019.11.13 23:27close287514.661.458291.468761.44876547.58172956.13
86252019.11.13 23:27close287414.661.458291.468571.44857326.22173282.35
86262019.11.13 23:27buy287614.661.458290.000000.00000
86272019.11.13 23:27modify287614.661.458291.448291.46829
86282019.11.13 23:52close287614.661.458691.448291.46829466.53173748.88
86292019.11.14 21:00sell287714.771.462010.000000.00000
86302019.11.14 21:00modify287714.771.462011.472011.45201
86312019.11.14 21:30sell287814.771.461810.000000.00000
86322019.11.14 21:30modify287814.771.461811.471811.45181
86332019.11.14 21:57close287714.771.461271.472011.45201868.62174617.50
86342019.11.14 21:57close287814.771.461271.471811.45181633.85175251.35
86352019.11.14 21:57buy287914.771.461270.000000.00000
86362019.11.14 21:57modify287914.771.461271.451271.47127
86372019.11.14 22:15buy288014.901.460750.000000.00000
86382019.11.14 22:15modify288014.901.460751.450751.47075
86392019.11.14 22:45buy288114.901.459880.000000.00000
86402019.11.14 22:45modify288114.901.459881.449881.46988
86412019.11.15 02:03close287914.771.460441.451271.47127-1047.18174204.18
86422019.11.15 02:03close288114.901.460441.449881.46988591.32174795.50
86432019.11.15 02:03close288014.901.460441.450751.47075-439.99174355.51
86442019.11.15 21:00sell288214.821.462970.000000.00000
86452019.11.15 21:00modify288214.821.462971.472971.45297
86462019.11.15 21:52close288214.821.462501.472971.45297553.56174909.07
86472019.11.15 21:52buy288314.821.462500.000000.00000
86482019.11.15 21:52modify288314.821.462501.452501.47250
86492019.11.15 22:16buy288414.871.462430.000000.00000
86502019.11.15 22:16modify288414.871.462431.452431.47243
86512019.11.15 22:45buy288514.871.462320.000000.00000
86522019.11.15 22:45modify288514.871.462321.452321.47232
86532019.11.18 01:53close288314.821.461731.452501.47250-979.98173929.09
86542019.11.18 01:53close288514.871.461731.452321.47232-770.34173158.75
86552019.11.18 01:53close288414.871.461731.452431.47243-900.47172258.27
86562019.11.18 21:05sell288614.641.463800.000000.00000
86572019.11.18 21:05modify288614.641.463801.473801.45380
86582019.11.18 21:25close288614.641.463371.473801.45380500.30172758.57
86592019.11.18 21:25buy288714.641.463370.000000.00000
86602019.11.18 21:25modify288714.641.463371.453371.47337
86612019.11.18 21:45buy288814.691.463040.000000.00000
86622019.11.18 21:45modify288814.691.463041.453041.47304
86632019.11.18 22:15buy288914.691.463040.000000.00000
86642019.11.18 22:15modify288914.691.463041.453041.47304
86652019.11.19 00:01close288714.641.462791.453371.47337-746.78172011.79
86662019.11.19 00:01close288914.691.462791.453041.47304-363.67171648.12
86672019.11.19 00:01close288814.691.462791.453041.47304-363.67171284.45
86682019.11.20 22:13buy289014.561.473580.000000.00000
86692019.11.20 22:13modify289014.561.473581.463581.48358
86702019.11.20 22:30buy289114.561.473280.000000.00000
86712019.11.20 22:30modify289114.561.473281.463281.48328
86722019.11.20 23:28buy289214.561.473150.000000.00000
86732019.11.20 23:28modify289214.561.473151.463151.48315
86742019.11.21 00:18close289014.561.473501.463581.48358-305.23170979.22
86752019.11.21 00:18close289214.561.473501.463151.48315192.86171172.08
86762019.11.21 00:18close289114.561.473501.463281.4832842.27171214.34
86772019.11.21 21:02buy289314.561.468600.000000.00000
86782019.11.21 21:02modify289314.561.468601.458601.47860
86792019.11.21 21:59buy289414.561.468620.000000.00000
86802019.11.21 21:59modify289414.561.468621.458621.47862
86812019.11.21 22:25buy289514.561.468470.000000.00000
86822019.11.21 22:25modify289514.561.468471.458471.47847
86832019.11.21 23:08close289314.561.468971.458601.47860428.60171642.94
86842019.11.21 23:08close289514.561.468971.458471.47847579.18172222.12
86852019.11.21 23:08close289414.561.468971.458621.47862405.43172627.55
86862019.11.21 23:08sell289614.561.468970.000000.00000
86872019.11.21 23:08modify289614.561.468971.478971.45897
86882019.11.22 00:00close289614.561.468641.478971.45897369.99172997.54
86892019.11.22 21:24buy289714.711.465720.000000.00000
86902019.11.22 21:24modify289714.711.465721.455721.47572
86912019.11.22 21:45buy289814.711.465450.000000.00000
86922019.11.22 21:45modify289814.711.465451.455451.47545
86932019.11.22 22:18buy289914.711.465310.000000.00000
86942019.11.22 22:18modify289914.711.465311.455311.47531
86952019.11.22 23:25close289714.711.465711.455721.47572-11.71172985.83
86962019.11.22 23:25close289914.711.465711.455311.47531468.12173453.95
86972019.11.22 23:25close289814.711.465711.455451.47545304.27173758.22
86982019.11.22 23:25sell290014.711.465710.000000.00000
86992019.11.22 23:25modify290014.711.465711.475711.45571
87002019.11.22 23:46sell290114.771.465750.000000.00000
87012019.11.22 23:46modify290114.771.465751.475751.45575
87022019.11.25 00:00close290014.711.464981.475711.45571841.43174599.65
87032019.11.25 00:00close290114.771.464981.475751.45575891.81175491.47
87042019.11.25 21:09buy290214.921.465000.000000.00000
87052019.11.25 21:09modify290214.921.465001.455001.47500
87062019.11.25 21:37buy290314.921.464880.000000.00000
87072019.11.25 21:37modify290314.921.464881.454881.47488
87082019.11.25 22:09buy290414.921.464880.000000.00000
87092019.11.25 22:09modify290414.921.464881.454881.47488
87102019.11.25 22:30close290214.921.465291.455001.47500344.23175835.70
87112019.11.25 22:30close290414.921.465291.454881.47488486.67176322.37
87122019.11.25 22:30close290314.921.465291.454881.47488486.67176809.04
87132019.11.25 22:30sell290514.921.465290.000000.00000
87142019.11.25 22:30modify290514.921.465291.475291.45529
87152019.11.25 22:54close290514.921.464901.475291.45529462.43177271.47
87162019.11.25 22:54buy290615.031.464900.000000.00000
87172019.11.25 22:54modify290615.031.464901.454901.47490
87182019.11.25 23:37buy290715.071.464760.000000.00000
87192019.11.25 23:37modify290715.071.464761.454761.47476
87202019.11.26 00:03close290615.031.464951.454901.47490-13.35177258.11
87212019.11.26 00:03close290715.071.464951.454761.47476154.46177412.58
87222019.11.26 21:21sell290815.081.463550.000000.00000
87232019.11.26 21:21modify290815.081.463551.473551.45355
87242019.11.26 21:54close290815.081.463301.473551.45355299.61177712.19
87252019.11.26 21:54buy290915.081.463300.000000.00000
87262019.11.26 21:54modify290915.081.463301.453301.47330
87272019.11.26 22:24buy291015.111.463230.000000.00000
87282019.11.26 22:24modify291015.111.463231.453231.47323
87292019.11.26 22:45buy291115.111.463120.000000.00000
87302019.11.26 22:45modify291115.111.463121.453121.47312
87312019.11.26 22:54close290915.081.463511.453301.47330251.95177964.14
87322019.11.26 22:54close291115.111.463511.453121.47312468.83178432.97
87332019.11.26 22:54close291015.111.463511.453231.47323336.59178769.56
87342019.11.26 22:54sell291215.111.463510.000000.00000
87352019.11.26 22:54modify291215.111.463511.473511.45351
87362019.11.26 23:07close291215.111.463211.473511.45351360.25179129.81
87372019.11.26 23:07buy291315.201.463210.000000.00000
87382019.11.26 23:07modify291315.201.463211.453211.47321
87392019.11.27 03:07close291315.201.462901.453211.47321-448.85178680.96
87402019.11.27 22:30buy291415.191.461250.000000.00000
87412019.11.27 22:30modify291415.191.461251.451251.47125
87422019.11.27 23:10buy291515.191.461250.000000.00000
87432019.11.27 23:10modify291515.191.461251.451251.47125
87442019.11.27 23:36buy291615.191.461160.000000.00000
87452019.11.27 23:36modify291615.191.461161.451161.47116
87462019.11.28 00:00close291415.191.461351.451251.47125-100.91178580.05
87472019.11.28 00:00close291615.191.461351.451161.471167.86178587.90
87482019.11.28 00:00close291515.191.461351.451251.47125-100.91178486.99
87492019.12.03 21:00buy291715.171.473910.000000.00000
87502019.12.03 21:00modify291715.171.473911.463911.48391
87512019.12.03 21:22close291715.171.474401.463911.48391591.37179078.36
87522019.12.03 21:22sell291815.171.474400.000000.00000
87532019.12.03 21:22modify291815.171.474401.484401.46440
87542019.12.03 22:09close291815.171.473861.484401.46440651.02179729.38
87552019.12.03 22:09buy291915.221.473860.000000.00000
87562019.12.03 22:09modify291915.221.473861.463861.48386
87572019.12.03 22:30buy292015.281.473480.000000.00000
87582019.12.03 22:30modify292015.281.473481.463481.48348
87592019.12.03 23:09buy292115.281.473510.000000.00000
87602019.12.03 23:09modify292115.281.473511.463511.48351
87612019.12.04 09:07close291915.221.472151.463861.48386-2144.66177584.73
87622019.12.04 09:07close292115.281.472151.463511.48351-1727.63175857.10
87632019.12.04 09:07close292015.281.472151.463481.48348-1691.16174165.94
87642019.12.05 21:01buy292214.811.462550.000000.00000
87652019.12.05 21:01modify292214.811.462551.452551.47255
87662019.12.05 21:37buy292314.811.462290.000000.00000
87672019.12.05 21:37modify292314.811.462291.452291.47229
87682019.12.05 22:00buy292414.811.462160.000000.00000
87692019.12.05 22:00modify292414.811.462161.452161.47216
87702019.12.05 22:35close292214.811.462611.452551.4725570.70174236.64
87712019.12.05 22:35close292414.811.462611.452161.47216530.22174766.86
87722019.12.05 22:35close292314.811.462611.452291.47229377.04175143.90
87732019.12.05 22:35sell292514.811.462610.000000.00000
87742019.12.05 22:35modify292514.811.462611.472611.45261
87752019.12.05 23:00sell292614.891.463300.000000.00000
87762019.12.05 23:00modify292614.891.463301.473301.45330
87772019.12.05 23:31sell292714.891.463060.000000.00000
87782019.12.05 23:31modify292714.891.463061.473061.45306
87792019.12.06 00:28close292514.811.462961.472611.45261-423.99174719.91
87802019.12.06 00:28close292714.891.462961.473061.45306106.21174826.12
87812019.12.06 00:28close292614.891.462961.473301.45330390.21175216.34
87822019.12.06 21:07sell292814.901.465800.000000.00000
87832019.12.06 21:07modify292814.901.465801.475801.45580
87842019.12.06 21:34sell292914.901.466030.000000.00000
87852019.12.06 21:34modify292914.901.466031.476031.45603
87862019.12.06 22:00sell293014.901.466430.000000.00000
87872019.12.06 22:00modify293014.901.466431.476431.45643
87882019.12.06 23:51close292814.901.466151.475801.45580-414.44174801.90
87892019.12.06 23:51close293014.901.466151.476431.45643331.56175133.46
87902019.12.06 23:51close292914.901.466151.476031.45603-142.09174991.37
87912019.12.09 21:01sell293114.881.464050.000000.00000
87922019.12.09 21:01modify293114.881.464051.474051.45405
87932019.12.09 21:54sell293214.881.463920.000000.00000
87942019.12.09 21:54modify293214.881.463921.473921.45392
87952019.12.09 22:22close293114.881.463551.474051.45405591.28175582.65
87962019.12.09 22:22close293214.881.463551.473921.45392437.55176020.20
87972019.12.09 22:22buy293314.881.463550.000000.00000
87982019.12.09 22:22modify293314.881.463551.453551.47355
87992019.12.09 23:08close293314.881.463881.453551.47355390.66176410.86
88002019.12.09 23:08sell293414.961.463880.000000.00000
88012019.12.09 23:08modify293414.961.463881.473881.45388
88022019.12.09 23:30sell293515.001.464280.000000.00000
88032019.12.09 23:30modify293515.001.464281.474281.45428
88042019.12.10 02:09close293414.961.464641.473881.45388-915.74175495.11
88052019.12.10 02:09close293515.001.464641.474281.45428-441.36175053.76
88062019.12.10 21:09sell293614.881.467710.000000.00000
88072019.12.10 21:09modify293614.881.467711.477711.45771
88082019.12.10 21:30sell293714.881.468160.000000.00000
88092019.12.10 21:30modify293714.881.468161.478161.45816
88102019.12.10 22:09close293614.881.467701.477711.4577111.82175065.58
88112019.12.10 22:09close293714.881.467701.478161.45816543.97175609.55
88122019.12.10 22:09buy293814.881.467700.000000.00000
88132019.12.10 22:09modify293814.881.467701.457701.47770
88142019.12.10 22:43close293814.881.468051.457701.47770414.33176023.88
88152019.12.10 22:43sell293914.931.468050.000000.00000
88162019.12.10 22:43modify293914.931.468051.478051.45805
88172019.12.10 23:00sell294014.961.468290.000000.00000
88182019.12.10 23:00modify294014.961.468291.478291.45829
88192019.12.10 23:39sell294114.961.468290.000000.00000
88202019.12.10 23:39modify294114.961.468291.478291.45829
88212019.12.10 23:54close293914.931.467951.478051.45805118.65176142.53
88222019.12.10 23:54close294114.961.467951.478291.45829404.23176546.76
88232019.12.10 23:54close294014.961.467951.478291.45829404.23176950.99
88242019.12.11 23:49buy294215.041.466550.000000.00000
88252019.12.11 23:49modify294215.041.466551.456551.47655
88262019.12.12 00:37close294215.041.466801.456551.4765579.57177030.55
88272019.12.12 21:09buy294315.051.464790.000000.00000
88282019.12.12 21:09modify294315.051.464791.454791.47479
88292019.12.12 21:34buy294415.051.464650.000000.00000
88302019.12.12 21:34modify294415.051.464651.454651.47465
88312019.12.12 21:52close294315.051.465151.454791.47479431.05177461.60
88322019.12.12 21:52close294415.051.465151.454651.47465598.68178060.28
88332019.12.12 21:52sell294515.051.465150.000000.00000
88342019.12.12 21:52modify294515.051.465151.475151.45515
88352019.12.12 22:15sell294615.141.465570.000000.00000
88362019.12.12 22:15modify294615.141.465571.475571.45557
88372019.12.12 22:45sell294715.141.466510.000000.00000
88382019.12.12 22:45modify294715.141.466511.476511.45651
88392019.12.13 00:00close294515.051.466511.475151.45515-1638.89176421.40
88402019.12.13 00:00close294715.141.466511.476511.45651-12.32176409.08
88412019.12.13 00:00close294615.141.466511.475571.45557-1143.34175265.74
88422019.12.13 21:00buy294814.901.466150.000000.00000
88432019.12.13 21:00modify294814.901.466151.456151.47615
88442019.12.13 21:38close294814.901.466871.456151.47615853.49176119.23
88452019.12.13 21:38sell294914.901.466870.000000.00000
88462019.12.13 21:38modify294914.901.466871.476871.45687
88472019.12.13 22:01sell295014.971.466870.000000.00000
88482019.12.13 22:01modify295014.971.466871.476871.45687
88492019.12.13 22:24close294914.901.465941.476871.456871101.25177220.48
88502019.12.13 22:24close295014.971.465941.476871.456871106.42178326.90
88512019.12.13 22:24buy295114.971.465940.000000.00000
88522019.12.13 22:24modify295114.971.465941.455941.47594
88532019.12.13 23:34buy295215.161.465600.000000.00000
88542019.12.13 23:34modify295215.161.465601.455601.47560
88552019.12.16 00:36close295114.971.466011.455941.4759410.51178337.41
88562019.12.16 00:36close295215.161.466011.455601.47560420.73178758.14
88572019.12.16 21:12sell295315.201.465120.000000.00000
88582019.12.16 21:12modify295315.201.465121.475121.45512
88592019.12.16 21:30sell295415.201.466100.000000.00000
88602019.12.16 21:30modify295415.201.466101.476101.45610
88612019.12.16 22:00sell295515.201.466530.000000.00000
88622019.12.16 22:00modify295515.201.466531.476531.45653
88632019.12.17 00:00close295315.201.465691.475121.45512-700.92178057.22
88642019.12.17 00:00close295515.201.465691.476531.456531002.33179059.55
88652019.12.17 00:00close295415.201.465691.476101.45610482.90179542.45
88662019.12.17 21:00sell295615.261.468530.000000.00000
88672019.12.17 21:00modify295615.261.468531.478531.45853
88682019.12.17 21:34sell295715.261.467870.000000.00000
88692019.12.17 21:34modify295715.261.467871.477871.45787
88702019.12.17 22:37sell295815.261.468110.000000.00000
88712019.12.17 22:37modify295815.261.468111.478111.45811
88722019.12.17 22:49close295615.261.467691.478531.458531018.71180561.16
88732019.12.17 22:49close295815.261.467691.478111.45811509.35181070.51
88742019.12.17 22:49close295715.261.467691.477871.45787218.29181288.80
88752019.12.17 22:49buy295915.261.467690.000000.00000
88762019.12.17 22:49modify295915.261.467691.457691.47769
88772019.12.17 23:15buy296015.411.466630.000000.00000
88782019.12.17 23:15modify296015.411.466631.456631.47663
88792019.12.17 23:48buy296115.411.467040.000000.00000
88802019.12.17 23:48modify296115.411.467041.457041.47704
88812019.12.18 00:09close295915.261.467501.457691.47769-304.93180983.87
88822019.12.18 00:09close296115.411.467501.457041.47704488.96181472.83
88832019.12.18 00:09close296015.411.467501.456631.47663991.61182464.44
88842019.12.19 21:51buy296215.511.460020.000000.00000
88852019.12.19 21:51modify296215.511.460021.450021.47002
88862019.12.19 22:18buy296315.511.459810.000000.00000
88872019.12.19 22:18modify296315.511.459811.449811.46981
88882019.12.19 23:09buy296415.511.459820.000000.00000
88892019.12.19 23:09modify296415.511.459821.449821.46982
88902019.12.20 00:07close296215.511.459951.450021.47002-161.85182302.59
88912019.12.20 00:07close296415.511.459951.449821.4698284.93182387.52
88922019.12.20 00:07close296315.511.459951.449811.4698197.27182484.79
88932019.12.20 21:06sell296515.511.457920.000000.00000
88942019.12.20 21:06modify296515.511.457921.467921.44792
88952019.12.20 21:33close296515.511.457441.467921.44792591.65183076.44
88962019.12.20 21:33buy296615.511.457440.000000.00000
88972019.12.20 21:33modify296615.511.457441.447441.46744
88982019.12.20 22:31buy296715.561.457420.000000.00000
88992019.12.20 22:31modify296715.561.457421.447421.46742
89002019.12.20 23:04buy296815.561.457330.000000.00000
89012019.12.20 23:04modify296815.561.457331.447331.46733
89022019.12.23 02:07close296615.511.456691.447441.46744-1000.93182075.52
89032019.12.23 02:07close296815.561.456691.447331.46733-867.98181207.53
89042019.12.23 02:07close296715.561.456691.447421.46742-979.40180228.13
89052019.12.23 21:00buy296915.321.458070.000000.00000
89062019.12.23 21:00modify296915.321.458071.448071.46807
89072019.12.23 21:49close296915.321.458811.448071.46807901.93181130.06
89082019.12.23 21:49sell297015.321.458810.000000.00000
89092019.12.23 21:49modify297015.321.458811.468811.44881
89102019.12.23 22:15sell297115.401.458990.000000.00000
89112019.12.23 22:15modify297115.401.458991.468991.44899
89122019.12.23 22:33close297015.321.458451.468811.44881438.30181568.36
89132019.12.23 22:33close297115.401.458451.468991.44899660.89182229.25
89142019.12.23 22:33buy297215.401.458450.000000.00000
89152019.12.23 22:33modify297215.401.458451.448451.46845
89162019.12.23 22:39close297215.401.458861.448451.46845502.33182731.58
89172019.12.23 22:39sell297315.491.458860.000000.00000
89182019.12.23 22:39modify297315.491.458861.468861.44886
89192019.12.23 23:03close297315.491.458451.468861.44886504.72183236.30
89202019.12.23 23:03buy297415.541.458450.000000.00000
89212019.12.23 23:03modify297415.541.458451.448451.46845
89222019.12.23 23:09close297415.541.458871.448451.46845519.26183755.56
89232019.12.23 23:09sell297515.581.458870.000000.00000
89242019.12.23 23:09modify297515.581.458871.468871.44887
89252019.12.23 23:24close297515.581.458531.468871.44887420.98184176.54
89262019.12.23 23:24buy297615.621.458530.000000.00000
89272019.12.23 23:24modify297615.621.458531.448531.46853
89282019.12.23 23:45buy297715.661.458180.000000.00000
89292019.12.23 23:45modify297715.661.458181.448181.46818
89302019.12.24 00:00close297615.621.458621.448531.4685335.83184212.37
89312019.12.24 00:00close297715.661.458621.448181.46818471.98184684.35
89322019.12.27 21:00sell297815.701.461970.000000.00000
89332019.12.27 21:00modify297815.701.461971.471971.45197
89342019.12.27 21:30sell297915.701.462110.000000.00000
89352019.12.27 21:30modify297915.701.462111.472111.45211
89362019.12.27 22:09sell298015.701.462030.000000.00000
89372019.12.27 22:09modify298015.701.462031.472031.45203
89382019.12.27 23:09close297815.701.461811.471971.45197199.64184883.99
89392019.12.27 23:09close298015.701.461811.472031.45203274.50185158.49
89402019.12.27 23:09close297915.701.461811.472111.45211374.32185532.81
89412019.12.27 23:09buy298115.701.461810.000000.00000
89422019.12.27 23:09modify298115.701.461811.451811.47181
89432019.12.27 23:37close298115.701.462211.451811.47181499.62186032.43
89442019.12.27 23:37sell298215.771.462210.000000.00000
89452019.12.27 23:37modify298215.771.462211.472211.45221
89462019.12.27 23:54close298215.771.461841.472211.45221463.71186496.14
89472019.12.30 21:00buy298315.861.462730.000000.00000
89482019.12.30 21:00modify298315.861.462731.452731.47273
89492019.12.30 21:30buy298415.861.462200.000000.00000
89502019.12.30 21:30modify298415.861.462201.452201.47220
89512019.12.30 22:24buy298515.861.462180.000000.00000
89522019.12.30 22:24modify298515.861.462181.452181.47218
89532019.12.30 23:07close298315.861.462681.452731.47273-63.09186433.05
89542019.12.30 23:07close298515.861.462681.452181.47218630.89187063.94
89552019.12.30 23:07close298415.861.462681.452201.47220605.66187669.60
89562019.12.30 23:07sell298615.861.462680.000000.00000
89572019.12.30 23:07modify298615.861.462681.472681.45268
89582019.12.30 23:35sell298715.951.462800.000000.00000
89592019.12.30 23:35modify298715.951.462801.472801.45280
89602019.12.31 00:03close298615.861.462491.472681.45268226.57187896.18
89612019.12.31 00:03close298715.951.462491.472801.45280379.97188276.15
89622020.01.02 21:04buy298816.011.451150.000000.00000
89632020.01.02 21:04modify298816.011.451151.441151.46115
89642020.01.02 23:07close298816.011.451041.441151.46115-140.11188136.04
89652020.01.02 23:07sell298916.011.451040.000000.00000
89662020.01.02 23:07modify298916.011.451041.461041.44104
89672020.01.02 23:30sell299015.991.451280.000000.00000
89682020.01.02 23:30modify299015.991.451281.461281.44128
89692020.01.03 00:00close298916.011.450161.461041.441041106.63189242.67
89702020.01.03 00:00close299015.991.450161.461281.441281410.25190652.92
89712020.01.03 21:09sell299116.211.451300.000000.00000
89722020.01.03 21:09modify299116.211.451301.461301.44130
89732020.01.03 21:24close299116.211.450821.461301.44130618.36191271.28
89742020.01.03 21:24buy299216.211.450820.000000.00000
89752020.01.03 21:24modify299216.211.450821.440821.46082
89762020.01.03 21:45buy299316.261.450650.000000.00000
89772020.01.03 21:45modify299316.261.450651.440651.46065
89782020.01.03 22:22buy299416.261.450630.000000.00000
89792020.01.03 22:22modify299416.261.450631.440631.46063
89802020.01.03 23:37close299216.211.450521.440821.46082-386.89190884.39
89812020.01.03 23:37close299416.261.450521.440631.46063-142.30190742.09
89822020.01.03 23:37close299316.261.450521.440651.46065-168.17190573.92
89832020.01.03 23:37sell299516.261.450520.000000.00000
89842020.01.03 23:37modify299516.261.450521.460521.44052
89852020.01.03 23:45close299516.261.449961.460521.44052723.64191297.56
89862020.01.03 23:45buy299616.201.449960.000000.00000
89872020.01.03 23:45modify299616.201.449961.439961.45996
89882020.01.03 23:52close299616.201.450541.439961.45996747.52192045.08
89892020.01.06 21:07sell299716.331.451530.000000.00000
89902020.01.06 21:07modify299716.331.451531.461531.44153
89912020.01.06 21:33sell299816.331.451700.000000.00000
89922020.01.06 21:33modify299816.331.451701.461701.44170
89932020.01.06 21:39close299716.331.451201.461531.44153428.27192473.35
89942020.01.06 21:39close299816.331.451201.461701.44170648.89193122.24
89952020.01.06 21:39buy299916.331.451200.000000.00000
89962020.01.06 21:39modify299916.331.451201.441201.46120
89972020.01.06 22:04buy300016.421.450990.000000.00000
89982020.01.06 22:04modify300016.421.450991.440991.46099
89992020.01.06 22:45close299916.331.451421.441201.46120285.82193408.06
90002020.01.06 22:45close300016.421.451421.440991.46099561.72193969.78
90012020.01.06 22:45sell300116.421.451420.000000.00000
90022020.01.06 22:45modify300116.421.451421.461421.44142
90032020.01.06 23:49sell300216.491.451460.000000.00000
90042020.01.06 23:49modify300216.491.451461.461461.44146
90052020.01.07 00:09close300116.421.451051.461421.44142469.46194439.24
90062020.01.07 00:09close300216.491.451051.461461.44146523.88194963.12
90072020.01.07 21:00buy300316.571.449250.000000.00000
90082020.01.07 21:00modify300316.571.449251.439251.45925
90092020.01.07 21:37buy300416.571.449450.000000.00000
90102020.01.07 21:37modify300416.571.449451.439451.45945
90112020.01.07 22:09buy300516.571.449290.000000.00000
90122020.01.07 22:09modify300516.571.449291.439291.45929
90132020.01.07 22:54close300316.571.449621.439251.45925487.76195450.88
90142020.01.07 22:54close300516.571.449621.439291.45929435.03195885.91
90152020.01.07 22:54close300416.571.449621.439451.45945224.10196110.01
90162020.01.07 22:54sell300616.571.449620.000000.00000
90172020.01.07 22:54modify300616.571.449621.459621.43962
90182020.01.07 23:36sell300716.671.449610.000000.00000
90192020.01.07 23:36modify300716.671.449611.459611.43961
90202020.01.08 00:37close300616.571.449291.459621.43962421.08196531.09
90212020.01.08 00:37close300716.671.449291.459611.43961410.38196941.46
90222020.01.08 22:01buy300816.741.447690.000000.00000
90232020.01.08 22:01modify300816.741.447691.437691.45769
90242020.01.08 22:33buy300916.741.447430.000000.00000
90252020.01.08 22:33modify300916.741.447431.437431.45743
90262020.01.08 22:57close300816.741.448001.437691.45769412.86197354.32
90272020.01.08 22:57close300916.741.448001.437431.45743759.13198113.45
90282020.01.08 22:57sell301016.741.448000.000000.00000
90292020.01.08 22:57modify301016.741.448001.458001.43800
90302020.01.08 23:15sell301116.841.448160.000000.00000
90312020.01.08 23:15modify301116.841.448161.458161.43816
90322020.01.08 23:54close301016.741.447691.458001.43800412.41198525.86
90332020.01.08 23:54close301116.841.447691.458161.43816629.01199154.87
90342020.01.09 21:00buy301216.931.452720.000000.00000
90352020.01.09 21:00modify301216.931.452721.442721.46272
90362020.01.09 21:30buy301316.931.453110.000000.00000
90372020.01.09 21:30modify301316.931.453111.443111.46311
90382020.01.09 22:00buy301416.931.452760.000000.00000
90392020.01.09 22:00modify301416.931.452761.442761.46276
90402020.01.10 01:45close301216.931.450711.442721.46272-2789.68196365.20
90412020.01.10 01:45close301416.931.450711.442761.46276-2843.56193521.64
90422020.01.10 01:45close301316.931.450711.443111.46311-3314.98190206.66
90432020.01.10 21:31sell301516.171.451710.000000.00000
90442020.01.10 21:31modify301516.171.451711.461711.44171
90452020.01.10 22:00sell301616.171.452450.000000.00000
90462020.01.10 22:00modify301616.171.452451.462451.44245
90472020.01.10 22:30sell301716.171.452490.000000.00000
90482020.01.10 22:30modify301716.171.452491.462491.44249
90492020.01.10 23:24close301516.171.452191.461711.44171-616.83189589.83
90502020.01.10 23:24close301716.171.452191.462491.44249385.52189975.35
90512020.01.10 23:24close301616.171.452191.462451.44245334.12190309.47
90522020.01.10 23:24buy301816.171.452190.000000.00000
90532020.01.10 23:24modify301816.171.452191.442191.46219
90542020.01.10 23:45buy301916.181.452060.000000.00000
90552020.01.10 23:45modify301916.181.452061.442061.46206
90562020.01.13 01:09close301816.171.452121.442191.46219-168.74190140.73
90572020.01.13 01:09close301916.181.452121.442061.46206-1.51190139.22
90582020.01.13 21:03buy302016.161.453390.000000.00000
90592020.01.13 21:03modify302016.161.453391.443391.46339
90602020.01.13 21:39buy302116.161.453480.000000.00000
90612020.01.13 21:39modify302116.161.453481.443481.46348
90622020.01.13 22:00buy302216.161.453310.000000.00000
90632020.01.13 22:00modify302216.161.453311.443311.46331
90642020.01.13 22:19close302016.161.453871.443391.46339617.12190756.34
90652020.01.13 22:19close302216.161.453871.443311.46331719.97191476.31
90662020.01.13 22:19close302116.161.453871.443481.46348501.41191977.72
90672020.01.13 22:19sell302316.161.453870.000000.00000
90682020.01.13 22:19modify302316.161.453871.463871.44387
90692020.01.13 22:45sell302416.321.454420.000000.00000
90702020.01.13 22:45modify302416.321.454421.464421.44442
90712020.01.13 23:15sell302516.321.454300.000000.00000
90722020.01.13 23:15modify302516.321.454301.464301.44430
90732020.01.13 23:39close302316.161.453931.463871.44387-77.06191900.66
90742020.01.13 23:39close302516.321.453931.464301.44430479.89192380.55
90752020.01.13 23:39close302416.321.453931.464421.44442635.53193016.08
90762020.01.13 23:39buy302616.321.453930.000000.00000
90772020.01.13 23:39modify302616.321.453931.443931.46393
90782020.01.14 00:39close302616.321.454161.443931.46393219.21193235.29
90792020.01.14 21:06sell302716.431.453390.000000.00000
90802020.01.14 21:06modify302716.431.453391.463391.44339
90812020.01.14 21:39close302716.431.453031.463391.44339470.07193705.36
90822020.01.14 21:39buy302816.431.453030.000000.00000
90832020.01.14 21:39modify302816.431.453031.443031.46303
90842020.01.14 22:19close302816.431.453391.443031.46303470.57194175.93
90852020.01.14 22:19sell302916.471.453390.000000.00000
90862020.01.14 22:19modify302916.471.453391.463391.44339
90872020.01.14 22:45sell303016.511.453780.000000.00000
90882020.01.14 22:45modify303016.511.453781.463781.44378
90892020.01.14 23:24close302916.471.453281.463391.44339143.98194319.91
90902020.01.14 23:24close303016.511.453281.463781.44378656.04194975.95
90912020.01.14 23:24buy303116.511.453280.000000.00000
90922020.01.14 23:24modify303116.511.453281.443281.46328
90932020.01.14 23:38close303116.511.453621.443281.46328446.59195422.54
90942020.01.14 23:38sell303216.581.453620.000000.00000
90952020.01.14 23:38modify303216.581.453621.463621.44362
90962020.01.15 00:01close303216.581.453311.463621.44362394.98195817.52
90972020.01.15 22:00buy303316.651.454220.000000.00000
90982020.01.15 22:00modify303316.651.454221.444221.46422
90992020.01.15 22:19close303316.651.454881.444221.46422874.26196691.78
91002020.01.15 22:19sell303416.651.454880.000000.00000
91012020.01.15 22:19modify303416.651.454881.464881.44488
91022020.01.15 22:45sell303516.721.455060.000000.00000
91032020.01.15 22:45modify303516.721.455061.465061.44506
91042020.01.15 23:34close303416.651.454551.464881.44488436.66197128.44
91052020.01.15 23:34close303516.721.454551.465061.44506677.68197806.12
91062020.01.15 23:34buy303616.721.454550.000000.00000
91072020.01.15 23:34modify303616.721.454551.444551.46455
91082020.01.16 02:09close303616.721.454641.444551.46455-124.38197681.74
91092020.01.16 21:00sell303716.811.453220.000000.00000
91102020.01.16 21:00modify303716.811.453221.463221.44322
91112020.01.16 22:22close303716.811.452761.463221.44322614.52198296.26
91122020.01.16 22:22buy303816.811.452760.000000.00000
91132020.01.16 22:22modify303816.811.452761.442761.46276
91142020.01.16 22:52buy303916.861.452700.000000.00000
91152020.01.16 22:52modify303916.861.452701.442701.46270
91162020.01.17 00:54close303816.811.452571.442761.46276-335.89197960.37
91172020.01.17 00:54close303916.861.452571.442701.46270-256.42197703.95
91182020.01.17 21:01buy304016.811.449160.000000.00000
91192020.01.17 21:01modify304016.811.449161.439161.45916
91202020.01.17 21:54buy304116.811.449110.000000.00000
91212020.01.17 21:54modify304116.811.449111.439111.45911
91222020.01.17 22:39close304016.811.449441.439161.45916374.47198078.42
91232020.01.17 22:39close304116.811.449441.439111.45911441.33198519.75
91242020.01.17 22:39sell304216.811.449440.000000.00000
91252020.01.17 22:39modify304216.811.449441.459441.43944
91262020.01.17 23:00sell304316.881.449630.000000.00000
91272020.01.17 23:00modify304316.881.449631.459631.43963
91282020.01.17 23:39sell304416.881.449630.000000.00000
91292020.01.17 23:39modify304416.881.449631.459631.43963
91302020.01.17 23:54close304216.811.449361.459441.43944106.87198626.62
91312020.01.17 23:54close304416.881.449361.459631.43963362.20198988.82
91322020.01.17 23:54close304316.881.449361.459631.43963362.20199351.02
91332020.01.21 21:15sell304516.951.450380.000000.00000
91342020.01.21 21:15modify304516.951.450381.460381.44038
91352020.01.21 21:47sell304616.951.450140.000000.00000
91362020.01.21 21:47modify304616.951.450141.460141.44014
91372020.01.21 22:21sell304716.951.450290.000000.00000
91382020.01.21 22:21modify304716.951.450291.460291.44029
91392020.01.21 23:06close304516.951.450031.460381.44038471.47199822.49
91402020.01.21 23:06close304716.951.450031.460291.44029350.24200172.73
91412020.01.21 23:06close304616.951.450031.460141.44014148.18200320.91
91422020.01.21 23:06buy304816.951.450030.000000.00000
91432020.01.21 23:06modify304816.951.450031.440031.46003
91442020.01.21 23:30buy304917.031.449250.000000.00000
91452020.01.21 23:30modify304917.031.449251.439251.45925
91462020.01.22 01:39close304816.951.449121.440031.46003-1309.63199011.28
91472020.01.22 01:39close304917.031.449121.439251.45925-259.00198752.28
91482020.01.23 23:09sell305016.901.451820.000000.00000
91492020.01.23 23:09modify305016.901.451821.461821.44182
91502020.01.24 00:00close305016.901.451071.461821.44182993.57199745.85
91512020.01.24 21:06sell305116.981.449740.000000.00000
91522020.01.24 21:06modify305116.981.449741.459741.43974
91532020.01.24 21:30sell305216.981.450200.000000.00000
91542020.01.24 21:30modify305216.981.450201.460201.44020
91552020.01.24 21:54close305116.981.449761.459741.43974-26.99199718.86
91562020.01.24 21:54close305216.981.449761.460201.44020593.75200312.61
91572020.01.24 21:54buy305316.981.449760.000000.00000
91582020.01.24 21:54modify305316.981.449761.439761.45976
91592020.01.24 22:16buy305417.031.449590.000000.00000
91602020.01.24 22:16modify305417.031.449591.439591.45959
91612020.01.24 22:51buy305517.031.449500.000000.00000
91622020.01.24 22:51modify305517.031.449501.439501.45950
91632020.01.24 23:57close305316.981.449721.439761.45976-54.04200258.57
91642020.01.24 23:57close305517.031.449721.439501.45950298.07200556.64
91652020.01.24 23:57close305417.031.449721.439591.45959176.13200732.77
91662020.01.27 21:07sell305617.071.451900.000000.00000
91672020.01.27 21:07modify305617.071.451901.461901.44190
91682020.01.27 21:39sell305717.071.451990.000000.00000
91692020.01.27 21:39modify305717.071.451991.461991.44199
91702020.01.27 22:04sell305817.071.452170.000000.00000
91712020.01.27 22:04modify305817.071.452171.462171.44217
91722020.01.28 00:37close305617.071.453131.461901.44190-1682.49199050.28
91732020.01.28 00:37close305817.071.453131.462171.44217-1316.21197734.07
91742020.01.28 00:37close305717.071.453131.461991.44199-1560.40196173.67
91752020.01.28 21:19buy305916.681.450860.000000.00000
91762020.01.28 21:19modify305916.681.450861.440861.46086
91772020.01.28 21:45buy306016.681.450600.000000.00000
91782020.01.28 21:45modify306016.681.450601.440601.46060
91792020.01.28 22:54close305916.681.451141.440861.46086371.57196545.24
91802020.01.28 22:54close306016.681.451141.440601.46060716.60197261.84
91812020.01.28 22:54sell306116.681.451140.000000.00000
91822020.01.28 22:54modify306116.681.451141.461141.44114
91832020.01.28 23:24close306116.681.450801.461141.44114450.70197712.54
91842020.01.28 23:24buy306216.771.450800.000000.00000
91852020.01.28 23:24modify306216.771.450801.440801.46080
91862020.01.28 23:45buy306316.811.450530.000000.00000
91872020.01.28 23:45modify306316.811.450531.440531.46053
91882020.01.29 01:07close306216.771.450671.440801.46080-255.05197457.49
91892020.01.29 01:07close306316.811.450671.440531.46053105.43197562.91
91902020.01.29 22:15sell306416.801.453530.000000.00000
91912020.01.29 22:15modify306416.801.453531.463531.44353
91922020.01.29 22:24close306416.801.453051.463531.44353640.87198203.78
91932020.01.29 22:24buy306516.801.453050.000000.00000
91942020.01.29 22:24modify306516.801.453051.443051.46305
91952020.01.29 22:54close306516.801.453291.443051.46305320.77198524.55
91962020.01.30 21:24buy306616.881.458660.000000.00000
91972020.01.30 21:24modify306616.881.458661.448661.46866
91982020.01.30 21:39close306616.881.459061.448661.46866537.18199061.73
91992020.01.30 21:39sell306716.881.459060.000000.00000
92002020.01.30 21:39modify306716.881.459061.469061.44906
92012020.01.30 21:49close306716.881.458701.469061.44906482.94199544.67
92022020.01.30 21:49buy306816.921.458700.000000.00000
92032020.01.30 21:49modify306816.921.458701.448701.46870
92042020.01.30 22:15buy306916.961.458070.000000.00000
92052020.01.30 22:15modify306916.961.458071.448071.46807
92062020.01.30 22:45buy307016.961.456420.000000.00000
92072020.01.30 22:45modify307016.961.456421.446421.46642
92082020.01.30 23:52close306816.921.456771.448701.46870-2598.00196946.67
92092020.01.30 23:52close307016.961.456771.446421.46642472.26197418.93
92102020.01.30 23:52close306916.961.456771.448071.46807-1754.08195664.85
92112020.02.03 21:02sell307116.631.470860.000000.00000
92122020.02.03 21:02modify307116.631.470861.480861.46086
92132020.02.03 21:30sell307216.631.471360.000000.00000
92142020.02.03 21:30modify307216.631.471361.481361.46136
92152020.02.03 22:24close307116.631.470571.480861.46086383.28196048.13
92162020.02.03 22:24close307216.631.470571.481361.461361044.09197092.22
92172020.02.03 22:24buy307316.631.470570.000000.00000
92182020.02.03 22:24modify307316.631.470571.460571.48057
92192020.02.03 22:48buy307416.761.470490.000000.00000
92202020.02.03 22:48modify307416.761.470491.460491.48049
92212020.02.03 23:21buy307516.761.470430.000000.00000
92222020.02.03 23:21modify307516.761.470431.460431.48043
92232020.02.04 01:03close307316.631.470321.460571.48057-411.69196680.54
92242020.02.04 01:03close307516.761.470321.460431.48043-228.23196452.31
92252020.02.04 01:03close307416.761.470321.460491.48049-308.24196144.06
92262020.02.04 21:03sell307616.681.466080.000000.00000
92272020.02.04 21:03modify307616.681.466081.476081.45608
92282020.02.04 21:30sell307716.681.466500.000000.00000
92292020.02.04 21:30modify307716.681.466501.476501.45650
92302020.02.04 22:00sell307816.681.467080.000000.00000
92312020.02.04 22:00modify307816.681.467081.477081.45708
92322020.02.04 23:39close307616.681.466621.476081.45608-715.82195428.24
92332020.02.04 23:39close307816.681.466621.477081.45708609.78196038.02
92342020.02.04 23:39close307716.681.466621.476501.45650-159.07195878.95
92352020.02.04 23:39buy307916.681.466620.000000.00000
92362020.02.04 23:39modify307916.681.466621.456621.47662
92372020.02.05 01:09close307916.681.466781.456621.47662131.16196010.11
92382020.02.05 22:04sell308016.661.461840.000000.00000
92392020.02.05 22:04modify308016.661.461841.471841.45184
92402020.02.05 22:30sell308116.661.462220.000000.00000
92412020.02.05 22:30modify308116.661.462221.472221.45222
92422020.02.05 23:37close308016.661.461481.471841.45184476.65196486.76
92432020.02.05 23:37close308116.661.461481.472221.45222979.77197466.53
92442020.02.05 23:37buy308216.661.461480.000000.00000
92452020.02.05 23:37modify308216.661.461481.451481.47148
92462020.02.06 08:49close308216.661.461111.451481.47148-733.63196732.90
92472020.02.06 21:00buy308316.731.458500.000000.00000
92482020.02.06 21:00modify308316.731.458501.448501.46850
92492020.02.06 21:30buy308416.731.458210.000000.00000
92502020.02.06 21:30modify308416.731.458211.448211.46821
92512020.02.06 21:52close308316.731.458791.448501.46850385.99197118.89
92522020.02.06 21:52close308416.731.458791.448211.46821771.98197890.87
92532020.02.06 21:52sell308516.731.458790.000000.00000
92542020.02.06 21:52modify308516.731.458791.468791.44879
92552020.02.06 22:15sell308616.821.459130.000000.00000
92562020.02.06 22:15modify308616.821.459131.469131.44913
92572020.02.06 22:45sell308716.821.459180.000000.00000
92582020.02.06 22:45modify308716.821.459181.469181.44918
92592020.02.06 23:52close308516.731.458901.468791.44879-146.25197744.62
92602020.02.06 23:52close308716.821.458901.469181.44918374.29198118.91
92612020.02.06 23:52close308616.821.458901.469131.44913307.45198426.36
92622020.02.07 21:09sell308816.871.456370.000000.00000
92632020.02.07 21:09modify308816.871.456371.466371.44637
92642020.02.07 21:42close308816.871.455871.466371.44637670.35199096.71
92652020.02.07 21:42buy308916.871.455870.000000.00000
92662020.02.07 21:42modify308916.871.455871.445871.46587
92672020.02.07 22:54close308916.871.456301.445871.46587577.12199673.83
92682020.02.07 22:54sell309016.931.456300.000000.00000
92692020.02.07 22:54modify309016.931.456301.466301.44630
92702020.02.10 00:01close309016.931.455871.466301.44630564.77200238.60
92712020.02.10 21:01buy309117.021.453770.000000.00000
92722020.02.10 21:01modify309117.021.453771.443771.46377
92732020.02.10 21:54buy309217.021.453660.000000.00000
92742020.02.10 21:54modify309217.021.453661.443661.46366
92752020.02.10 22:15buy309317.021.453450.000000.00000
92762020.02.10 22:15modify309317.021.453451.443451.46345
92772020.02.11 01:07close309117.021.453351.443771.46377-651.54199587.07
92782020.02.11 01:07close309317.021.453351.443451.46345-218.23199368.84
92792020.02.11 01:07close309217.021.453351.443661.46366-502.59198866.26
92802020.02.11 21:18buy309416.911.451260.000000.00000
92812020.02.11 21:18modify309416.911.451261.441261.46126
92822020.02.11 21:22close309416.911.451671.441261.46126551.58199417.84
92832020.02.11 21:22sell309516.911.451670.000000.00000
92842020.02.11 21:22modify309516.911.451671.461671.44167
92852020.02.11 21:54sell309616.951.451690.000000.00000
92862020.02.11 21:54modify309616.951.451691.461691.44169
92872020.02.11 22:15sell309716.951.451760.000000.00000
92882020.02.11 22:15modify309716.951.451761.461761.44176
92892020.02.11 22:57close309516.911.451331.461671.44167456.92199874.76
92902020.02.11 22:57close309716.951.451331.461761.44176579.24200454.00
92912020.02.11 22:57close309616.951.451331.461691.44169484.94200938.94
92922020.02.11 22:57buy309816.951.451330.000000.00000
92932020.02.11 22:57modify309816.951.451331.441331.46133
92942020.02.11 23:19buy309917.081.451220.000000.00000
92952020.02.11 23:19modify309917.081.451221.441221.46122
92962020.02.11 23:45buy310017.081.450860.000000.00000
92972020.02.11 23:45modify310017.081.450861.440861.46086
92982020.02.12 00:39close309816.951.451051.441331.46133-460.07200478.87
92992020.02.12 00:39close310017.081.451051.440861.46086175.06200653.93
93002020.02.12 00:39close309917.081.451051.441221.46122-314.12200339.81
93012020.02.13 21:18sell310117.031.437920.000000.00000
93022020.02.13 21:18modify310117.031.437921.447921.42792
93032020.02.13 22:00sell310217.031.438020.000000.00000
93042020.02.13 22:00modify310217.031.438021.448021.42802
93052020.02.13 23:39sell310317.031.438050.000000.00000
93062020.02.13 23:39modify310317.031.438051.448051.42805
93072020.02.14 02:04close310117.031.437851.447921.4279280.88200420.70
93082020.02.14 02:04close310317.031.437851.448051.42805256.83200677.53
93092020.02.14 02:04close310217.031.437851.448021.42802216.22200893.75
93102020.02.14 21:07buy310417.081.436380.000000.00000
93112020.02.14 21:07modify310417.081.436381.426381.44638
93122020.02.14 21:30buy310517.081.436170.000000.00000
93132020.02.14 21:30modify310517.081.436171.426171.44617
93142020.02.14 22:09close310417.081.436701.426381.44638434.83201328.58
93152020.02.14 22:09close310517.081.436701.426171.44617720.19202048.77
93162020.02.14 22:09sell310617.081.436700.000000.00000
93172020.02.14 22:09modify310617.081.436701.446701.42670
93182020.02.14 22:52close310617.081.436331.446701.42670502.23202551.00
93192020.02.14 22:52buy310717.181.436330.000000.00000
93202020.02.14 22:52modify310717.181.436331.426331.44633
93212020.02.14 23:15buy310817.221.435960.000000.00000
93222020.02.14 23:15modify310817.221.435961.425961.44596
93232020.02.14 23:45buy310917.221.435810.000000.00000
93242020.02.14 23:45modify310917.221.435811.425811.44581
93252020.02.17 00:00close310717.181.436581.426331.44633258.10202809.10
93262020.02.17 00:00close310917.221.436581.425811.44581971.09203780.19
93272020.02.17 00:00close310817.221.436581.425961.44596765.59204545.78
93282020.02.17 21:06sell311017.391.433710.000000.00000
93292020.02.17 21:06modify311017.391.433711.443711.42371
93302020.02.17 22:54close311017.391.433601.443711.42371152.02204697.80
93312020.02.18 21:00buy311117.401.431930.000000.00000
93322020.02.18 21:00modify311117.401.431931.421931.44193
93332020.02.18 21:30buy311217.401.431100.000000.00000
93342020.02.18 21:30modify311217.401.431101.421101.44110
93352020.02.18 22:00buy311317.401.430700.000000.00000
93362020.02.18 22:00modify311317.401.430701.420701.44070
93372020.02.18 22:54close311117.401.431241.421931.44193-955.17203742.63
93382020.02.18 22:54close311317.401.431241.420701.44070747.53204490.16
93392020.02.18 22:54close311217.401.431241.421101.44110193.80204683.96
93402020.02.18 22:54sell311417.401.431240.000000.00000
93412020.02.18 22:54modify311417.401.431241.441241.42124
93422020.02.19 02:01close311417.401.430621.441241.42124843.19205527.15
93432020.02.19 22:00buy311517.471.428160.000000.00000
93442020.02.19 22:00modify311517.471.428161.418161.43816
93452020.02.19 22:09close311517.471.428681.418161.43816722.73206249.88
93462020.02.19 22:09sell311617.471.428680.000000.00000
93472020.02.19 22:09modify311617.471.428681.438681.41868
93482020.02.19 22:30sell311717.531.428990.000000.00000
93492020.02.19 22:30modify311717.531.428991.438991.41899
93502020.02.19 23:00sell311817.531.429970.000000.00000
93512020.02.19 23:00modify311817.531.429971.439971.41997
93522020.02.19 23:52close311617.471.429171.438681.41868-680.31205569.57
93532020.02.19 23:52close311817.531.429171.439971.419971114.52206684.09
93542020.02.19 23:52close311717.531.429171.438991.41899-250.76206433.33
93552020.02.20 21:08buy311917.551.430910.000000.00000
93562020.02.20 21:08modify311917.551.430911.420911.44091
93572020.02.20 21:34buy312017.551.430750.000000.00000
93582020.02.20 21:34modify312017.551.430751.420751.44075
93592020.02.20 22:24buy312117.551.430590.000000.00000
93602020.02.20 22:24modify312117.551.430591.420591.44059
93612020.02.21 01:52close311917.551.430531.420911.44091-615.98205817.36
93622020.02.21 01:52close312117.551.430531.420591.44059-169.18205648.18
93632020.02.21 01:52close312017.551.430531.420751.44075-392.58205255.60
93642020.02.21 21:06buy312217.451.433710.000000.00000
93652020.02.21 21:06modify312217.451.433711.423711.44371
93662020.02.21 21:51close312217.451.434301.423711.44371819.08206074.68
93672020.02.21 21:51sell312317.451.434300.000000.00000
93682020.02.21 21:51modify312317.451.434301.444301.42430
93692020.02.21 22:36sell312417.521.434400.000000.00000
93702020.02.21 22:36modify312417.521.434401.444401.42440
93712020.02.21 23:24sell312517.521.434420.000000.00000
93722020.02.21 23:24modify312517.521.434421.444421.42442
93732020.02.24 00:00close312317.451.433081.444301.424301677.69207752.38
93742020.02.24 00:00close312517.521.433081.444421.424421851.49209603.87
93752020.02.24 00:00close312417.521.433081.444401.424401823.64211427.51
93762020.02.24 21:34buy312617.971.442030.000000.00000
93772020.02.24 21:34modify312617.971.442031.432031.45203
93782020.02.24 22:00buy312717.971.441400.000000.00000
93792020.02.24 22:00modify312717.971.441401.431401.45140
93802020.02.24 22:36close312617.971.442381.432031.45203500.38211927.89
93812020.02.24 22:36close312717.971.442381.431401.451401401.06213328.95
93822020.02.25 21:07buy312818.141.444350.000000.00000
93832020.02.25 21:07modify312818.141.444351.434351.45435
93842020.02.25 21:33buy312918.141.444130.000000.00000
93852020.02.25 21:33modify312918.141.444131.434131.45413
93862020.02.25 21:39close312818.141.444931.434351.45435837.04214165.99
93872020.02.25 21:39close312918.141.444931.434131.454131154.54215320.53
93882020.02.25 21:39sell313018.141.444930.000000.00000
93892020.02.25 21:39modify313018.141.444931.454931.43493
93902020.02.25 21:54close313018.141.444161.454931.434931110.06216430.59
93912020.02.25 21:54buy313118.311.444160.000000.00000
93922020.02.25 21:54modify313118.311.444161.434161.45416
93932020.02.25 22:21close313118.311.444921.434161.454161107.09217537.68
93942020.02.25 22:21sell313218.401.444920.000000.00000
93952020.02.25 22:21modify313218.401.444921.454921.43492
93962020.02.25 22:45sell313318.491.445900.000000.00000
93972020.02.25 22:45modify313318.491.445901.455901.43590
93982020.02.25 23:15sell313418.491.446330.000000.00000
93992020.02.25 23:15modify313418.491.446331.456331.43633
94002020.02.25 23:49close313218.401.445291.454921.43492-541.05216996.63
94012020.02.25 23:49close313418.491.445291.456331.436331528.22218524.85
94022020.02.25 23:49close313318.491.445291.455901.43590896.36219421.21
94032020.02.25 23:49buy313518.491.445290.000000.00000
94042020.02.25 23:49modify313518.491.445291.435291.45529
94052020.02.26 07:09close313518.491.443491.435291.45529-2737.82216683.39
94062020.02.26 22:07buy313618.421.450180.000000.00000
94072020.02.26 22:07modify313618.421.450181.440181.46018
94082020.02.26 22:30buy313718.421.449720.000000.00000
94092020.02.26 22:30modify313718.421.449721.439721.45972
94102020.02.26 23:00buy313818.421.449630.000000.00000
94112020.02.26 23:00modify313818.421.449631.439631.45963
94122020.02.26 23:50close313618.421.450431.440181.46018366.36217049.75
94132020.02.26 23:50close313818.421.450431.439631.459631172.36218222.11
94142020.02.26 23:50close313718.421.450431.439721.459721040.47219262.58
94152020.02.28 21:00sell313918.641.477840.000000.00000
94162020.02.28 21:00modify313918.641.477841.487841.46784
94172020.02.28 21:34sell314018.641.478180.000000.00000
94182020.02.28 21:34modify314018.641.478181.488181.46818
94192020.02.28 22:06sell314118.641.478620.000000.00000
94202020.02.28 22:06modify314118.641.478621.488621.46862
94212020.02.28 23:37close313918.641.479181.487841.46784-1985.02217277.56
94222020.02.28 23:37close314118.641.479181.488621.46862-829.56216448.00
94232020.02.28 23:37close314018.641.479181.488181.46818-1481.36214966.64
94242020.02.28 23:37buy314218.641.479180.000000.00000
94252020.02.28 23:37modify314218.641.479181.469181.48918
94262020.03.02 00:00close314218.641.483821.469181.489186790.20221756.84
94272020.03.02 22:39buy314318.851.486160.000000.00000
94282020.03.02 22:39modify314318.851.486161.476161.49616
94292020.03.02 23:00buy314418.851.485100.000000.00000
94302020.03.02 23:00modify314418.851.485101.475101.49510
94312020.03.02 23:30buy314518.851.484510.000000.00000
94322020.03.02 23:30modify314518.851.484511.474511.49451
94332020.03.03 01:09close314318.851.485221.476161.49616-1501.41220255.43
94342020.03.03 01:09close314518.851.485221.474511.49451973.03221228.46
94352020.03.03 01:09close314418.851.485221.475101.4951088.23221316.69
94362020.03.04 22:07sell314618.821.493000.000000.00000
94372020.03.04 22:07modify314618.821.493001.503001.48300
94382020.03.04 22:34close314618.821.491501.503001.483002243.51223560.20
94392020.03.04 22:34buy314718.821.491500.000000.00000
94402020.03.04 22:34modify314718.821.491501.481501.50150
94412020.03.04 23:03buy314819.011.491380.000000.00000
94422020.03.04 23:03modify314819.011.491381.481381.50138
94432020.03.04 23:42buy314919.011.491040.000000.00000
94442020.03.04 23:42modify314919.011.491041.481041.50104
94452020.03.05 02:01close314718.821.491371.481501.50150-469.41223090.79
94462020.03.05 02:01close314919.011.491371.481041.50104221.56223312.35
94472020.03.05 02:01close314819.011.491371.481381.50138-292.66223019.69
94482020.03.06 23:47buy315018.961.515480.000000.00000
94492020.03.06 23:47modify315018.961.515481.505481.52548
94502020.03.09 00:00t/p315018.961.525481.505481.5254814991.86238011.55
94512020.03.10 21:09buy315120.231.557870.000000.00000
94522020.03.10 21:09modify315120.231.557871.547871.56787
94532020.03.10 21:30buy315220.231.555360.000000.00000
94542020.03.10 21:30modify315220.231.555361.545361.56536
94552020.03.10 22:00buy315320.231.551730.000000.00000
94562020.03.10 22:00modify315320.231.551731.541731.56173
94572020.03.10 22:14s/l315120.231.547871.547871.56787-16094.51221917.04
94582020.03.10 23:02close315220.231.553891.545361.56536-2365.90219551.14
94592020.03.10 23:02close315320.231.553891.541731.561733476.41223027.55
94602020.03.10 23:02sell315418.871.553890.000000.00000
94612020.03.10 23:02modify315418.871.553891.563891.54389
94622020.03.10 23:52close315418.871.550281.563891.543895413.71228441.26
94632020.03.11 22:00sell315519.421.553640.000000.00000
94642020.03.11 22:00modify315519.421.553641.563641.54364
94652020.03.11 22:37close315519.421.551271.563641.543643657.74232099.00
94662020.03.11 22:37buy315619.421.551270.000000.00000
94672020.03.11 22:37modify315619.421.551271.541271.56127
94682020.03.11 23:00buy315719.731.550070.000000.00000
94692020.03.11 23:00modify315719.731.550071.540071.56007
94702020.03.11 23:25close315619.421.553281.541271.561273105.47235204.47
94712020.03.11 23:25close315719.731.553281.540071.560075038.65240243.12
94722020.03.11 23:25sell315819.731.553280.000000.00000
94732020.03.11 23:25modify315819.731.553281.563281.54328
94742020.03.11 23:49sell315920.421.553350.000000.00000
94752020.03.11 23:49modify315920.421.553351.563351.54335
94762020.03.12 00:15close315819.731.550871.563281.543283730.69243973.81
94772020.03.12 00:15close315920.421.550871.563351.543353974.75247948.56
94782020.03.12 21:08sell316021.081.546460.000000.00000
94792020.03.12 21:08modify316021.081.546461.556461.53646
94802020.03.12 21:38sell316121.081.546200.000000.00000
94812020.03.12 21:38modify316121.081.546201.556201.53620
94822020.03.12 22:00sell316221.081.547590.000000.00000
94832020.03.12 22:00modify316221.081.547591.557591.53759
94842020.03.12 23:10s/l316121.081.556201.556201.53620-16752.76231195.80
94852020.03.12 23:10s/l316021.081.556461.556461.53646-16752.76214443.04
94862020.03.12 23:12s/l316221.081.557591.557591.53759-16752.76197690.28
94872020.03.12 23:24sell316316.811.555880.000000.00000
94882020.03.12 23:24modify316316.811.555881.565881.54588
94892020.03.13 00:57close316316.811.554431.565881.545881923.42199613.71
94902020.05.06 22:00buy316416.971.525830.000000.00000
94912020.05.06 22:00modify316416.971.525831.515831.53583
94922020.05.06 22:30buy316516.971.525320.000000.00000
94932020.05.06 22:30modify316516.971.525321.515321.53532
94942020.05.06 22:46close316416.971.526791.515831.535831296.09200909.80
94952020.05.06 22:46close316516.971.526791.515321.535321984.63202894.43
94962020.05.06 22:46sell316616.971.526790.000000.00000
94972020.05.06 22:46modify316616.971.526791.536791.51679
94982020.05.06 23:38sell316717.251.526770.000000.00000
94992020.05.06 23:38modify316717.251.526771.536771.51677
95002020.05.07 03:01close316616.971.528841.536791.51679-2806.15200088.28
95012020.05.07 03:01close316717.251.528841.536771.51677-2879.87197208.41
95022020.05.08 21:00sell316816.771.511600.000000.00000
95032020.05.08 21:00modify316816.771.511601.521601.50160
95042020.05.08 22:01close316816.771.510481.521601.501601492.68198701.09
95052020.05.08 22:01buy316916.771.510480.000000.00000
95062020.05.08 22:01modify316916.771.510481.500481.52048
95072020.05.08 22:30buy317016.891.510180.000000.00000
95082020.05.08 22:30modify317016.891.510181.500181.52018
95092020.05.08 23:00buy317116.891.509300.000000.00000
95102020.05.08 23:00modify317116.891.509301.499301.51930
95112020.05.08 23:51close316916.771.510231.500481.52048-333.55198367.54
95122020.05.08 23:51close317116.891.510231.499301.519301249.67199617.21
95132020.05.08 23:51close317016.891.510231.500181.5201867.19199684.40
95142020.05.11 21:04sell317216.981.516180.000000.00000
95152020.05.11 21:04modify317216.981.516181.526181.50618
95162020.05.11 21:39close317216.981.515331.526181.506181147.03200831.43
95172020.05.11 21:39buy317316.981.515330.000000.00000
95182020.05.11 21:39modify317316.981.515331.505331.52533
95192020.05.11 22:36buy317417.071.515310.000000.00000
95202020.05.11 22:36modify317417.071.515311.505311.52531
95212020.05.11 23:12buy317517.071.515280.000000.00000
95222020.05.11 23:12modify317517.071.515281.505281.52528
95232020.05.12 02:24close317316.981.515411.505331.5253325.45200856.88
95242020.05.12 02:24close317517.071.515411.505281.5252893.48200950.36
95252020.05.12 02:24close317417.071.515411.505311.5253152.74201003.10
95262020.05.12 22:09buy317617.091.522710.000000.00000
95272020.05.12 22:09modify317617.091.522711.512711.53271
95282020.05.12 22:27close317617.091.524091.512711.532711876.31202879.41
95292020.05.13 22:06sell317717.251.526000.000000.00000
95302020.05.13 22:06modify317717.251.526001.536001.51600
95312020.05.13 22:52close317717.251.525101.536001.516001233.81204113.22
95322020.05.13 22:52buy317817.251.525100.000000.00000
95332020.05.13 22:52modify317817.251.525101.515101.53510
95342020.05.13 23:15buy317917.351.524550.000000.00000
95352020.05.13 23:15modify317917.351.524551.514551.53455
95362020.05.13 23:41close317817.251.525651.515101.53510754.81204868.03
95372020.05.13 23:41close317917.351.525651.514551.534551518.36206386.39
95382020.05.13 23:41sell318017.351.525650.000000.00000
95392020.05.13 23:41modify318017.351.525651.535651.51565
95402020.05.14 00:00close318017.351.524811.535651.515651115.88207502.27
95412020.05.15 22:49buy318117.641.524830.000000.00000
95422020.05.15 22:49modify318117.641.524831.514831.53483
95432020.05.15 23:17close318117.641.525921.514831.534831529.70209031.97
95442020.05.18 21:06buy318217.771.523990.000000.00000
95452020.05.18 21:06modify318217.771.523991.513991.53399
95462020.05.18 21:30buy318317.771.523620.000000.00000
95472020.05.18 21:30modify318317.771.523621.513621.53362
95482020.05.18 22:00buy318417.771.523760.000000.00000
95492020.05.18 22:00modify318417.771.523761.513761.53376
95502020.05.19 04:43close318217.771.521701.513991.53399-3323.94205708.03
95512020.05.19 04:43close318417.771.521701.513761.53376-2998.78202709.26
95522020.05.19 04:43close318317.771.521701.513621.53362-2800.86199908.40
95532020.05.19 21:03sell318517.001.518980.000000.00000
95542020.05.19 21:03modify318517.001.518981.528981.50898
95552020.05.19 21:56sell318617.001.519240.000000.00000
95562020.05.19 21:56modify318617.001.519241.529241.50924
95572020.05.19 22:16sell318717.001.519670.000000.00000
95582020.05.19 22:16modify318717.001.519671.529671.50967
95592020.05.20 02:00close318517.001.522721.528981.50898-5066.68194841.72
95602020.05.20 02:00close318717.001.522721.529671.50967-4134.47190707.24
95612020.05.20 02:00close318617.001.522721.529241.50924-4715.41185991.83
95622020.05.20 22:00buy318815.811.526280.000000.00000
95632020.05.20 22:00modify318815.811.526281.516281.53628
95642020.05.20 22:30buy318915.811.525550.000000.00000
95652020.05.20 22:30modify318915.811.525551.515551.53555
95662020.05.20 23:05buy319015.811.525730.000000.00000
95672020.05.20 23:05modify319015.811.525731.515731.53573
95682020.05.20 23:20close318815.811.526541.516281.53628327.03186318.86
95692020.05.20 23:20close319015.811.526541.515731.535731018.82187337.68
95702020.05.20 23:20close318915.811.526541.515551.535551245.23188582.91
95712020.05.20 23:20sell319115.811.526540.000000.00000
95722020.05.20 23:20modify319115.811.526541.536541.51654
95732020.05.20 23:45sell319216.031.526720.000000.00000
95742020.05.20 23:45modify319216.031.526721.536721.51672
95752020.05.20 23:55close319115.811.525881.536541.51654829.26189412.17
95762020.05.20 23:55close319216.031.525881.536721.516721070.11190482.28
95772020.05.21 21:02buy319316.191.528670.000000.00000
95782020.05.21 21:02modify319316.191.528671.518671.53867
95792020.05.21 21:30buy319416.191.527310.000000.00000
95802020.05.21 21:30modify319416.191.527311.517311.53731
95812020.05.21 22:00buy319516.191.528020.000000.00000
95822020.05.21 22:00modify319516.191.528021.518021.53802
95832020.05.21 23:53close319316.191.527621.518671.53867-1352.44189129.84
95842020.05.21 23:53close319516.191.527621.518021.53802-515.22188614.62
95852020.05.21 23:53close319416.191.527621.517311.53731399.29189013.91
95862020.05.22 21:00buy319616.071.525430.000000.00000
95872020.05.22 21:00modify319616.071.525431.515431.53543
95882020.05.22 21:30buy319716.071.525000.000000.00000
95892020.05.22 21:30modify319716.071.525001.515001.53500
95902020.05.22 22:14buy319816.071.524980.000000.00000
95912020.05.22 22:14modify319816.071.524981.514981.53498
95922020.05.22 23:35close319616.071.525381.515431.53543-63.92188949.99
95932020.05.22 23:35close319816.071.525381.514981.53498511.40189461.39
95942020.05.22 23:35close319716.071.525381.515001.53500485.83189947.22
95952020.05.22 23:35sell319916.071.525380.000000.00000
95962020.05.22 23:35modify319916.071.525381.535381.51538
95972020.05.25 00:00close319916.071.524131.535381.515381583.32191530.54
95982020.05.25 21:00sell320016.281.523890.000000.00000
95992020.05.25 21:00modify320016.281.523891.533891.51389
96002020.05.25 21:30sell320116.281.524070.000000.00000
96012020.05.25 21:30modify320116.281.524071.534071.51407
96022020.05.25 22:07sell320216.281.524290.000000.00000
96032020.05.25 22:07modify320216.281.524291.534291.51429
96042020.05.25 22:57close320016.281.524071.533891.51389-232.89191297.65
96052020.05.25 22:57close320216.281.524071.534291.51429284.63191582.28
96062020.05.25 22:57close320116.281.524071.534071.514070.00191582.28
96072020.05.25 22:57buy320316.281.524070.000000.00000
96082020.05.25 22:57modify320316.281.524071.514071.53407
96092020.05.25 23:15buy320416.291.523760.000000.00000
96102020.05.25 23:15modify320416.291.523761.513761.53376
96112020.05.25 23:45buy320516.291.523410.000000.00000
96122020.05.25 23:45modify320516.291.523411.513411.53341
96132020.05.26 01:03close320316.281.523461.514071.53407-869.30190712.98
96142020.05.26 01:03close320516.291.523461.513411.53341-14.47190698.51
96152020.05.26 01:03close320416.291.523461.513761.53376-468.07190230.43
96162020.05.26 23:01sell320616.171.515550.000000.00000
96172020.05.26 23:01modify320616.171.515551.525551.50555
96182020.05.26 23:51close320616.171.513611.525551.505552493.03192723.46
96192020.05.27 22:54buy320716.381.513700.000000.00000
96202020.05.27 22:54modify320716.381.513701.503701.52370
96212020.05.27 23:22close320716.381.514571.503701.523701133.74193857.20
96222020.05.27 23:22sell320816.381.514570.000000.00000
96232020.05.27 23:22modify320816.381.514571.524571.50457
96242020.05.27 23:54close320816.381.513591.524571.504571275.72195132.92
96252020.05.29 21:00buy320916.591.531650.000000.00000
96262020.05.29 21:00modify320916.591.531651.521651.54165
96272020.05.29 21:30buy321016.591.529930.000000.00000
96282020.05.29 21:30modify321016.591.529931.519931.53993
96292020.05.29 22:00buy321116.591.529650.000000.00000
96302020.05.29 22:00modify321116.591.529651.519651.53965
96312020.06.01 00:00close320916.591.531701.521651.54165-14.73195118.19
96322020.06.01 00:00close321116.591.531701.519651.539652624.99197743.18
96332020.06.01 00:00close321016.591.531701.519931.539932255.43199998.60
96342020.06.02 21:06buy321217.001.509010.000000.00000
96352020.06.02 21:06modify321217.001.509011.499011.51901
96362020.06.02 21:37close321217.001.509801.499011.519011068.46201067.06
96372020.06.02 21:37sell321317.001.509800.000000.00000
96382020.06.02 21:37modify321317.001.509801.519801.49980
96392020.06.02 22:01sell321417.091.510100.000000.00000
96402020.06.02 22:01modify321417.091.510101.520101.50010
96412020.06.02 22:36sell321517.091.510310.000000.00000
96422020.06.02 22:36modify321517.091.510311.520311.50031
96432020.06.02 23:09close321317.001.509511.519801.49980391.80201458.86
96442020.06.02 23:09close321517.091.509511.520311.500311086.54202545.40
96452020.06.02 23:09close321417.091.509511.520101.50010801.33203346.73
96462020.06.02 23:09buy321617.091.509510.000000.00000
96472020.06.02 23:09modify321617.091.509511.499511.51951
96482020.06.02 23:54close321617.091.510481.499511.519511318.85204665.58
96492020.06.03 22:07sell321717.401.516380.000000.00000
96502020.06.03 22:07modify321717.401.516381.526381.50638
96512020.06.03 22:30sell321817.401.517920.000000.00000
96522020.06.03 22:30modify321817.401.517921.527921.50792
96532020.06.03 23:01sell321917.401.517230.000000.00000
96542020.06.03 23:01modify321917.401.517231.527231.50723
96552020.06.03 23:54close321717.401.516151.526381.50638318.05204983.63
96562020.06.03 23:54close321917.401.516151.527231.507231493.45206477.08
96572020.06.03 23:54close321817.401.516151.527921.507922447.59208924.67
96582020.06.08 21:24buy322017.761.511130.000000.00000
96592020.06.08 21:24modify322017.761.511131.501131.52113
96602020.06.08 21:45buy322117.761.510500.000000.00000
96612020.06.08 21:45modify322117.761.510501.500501.52050
96622020.06.08 22:15buy322217.761.510430.000000.00000
96632020.06.08 22:15modify322217.761.510431.500431.52043
96642020.06.08 23:21close322017.761.510781.501131.52113-494.53208430.14
96652020.06.08 23:21close322217.761.510781.500431.52043494.53208924.67
96662020.06.08 23:21close322117.761.510781.500501.52050395.62209320.29
96672020.06.08 23:21sell322317.761.510780.000000.00000
96682020.06.08 23:21modify322317.761.510781.520781.50078
96692020.06.09 04:24close322317.761.511351.520781.50078-818.97208501.32
96702020.06.09 21:00buy322417.731.519540.000000.00000
96712020.06.09 21:00modify322417.731.519541.509541.52954
96722020.06.09 21:30buy322517.731.519490.000000.00000
96732020.06.09 21:30modify322517.731.519491.509491.52949
96742020.06.09 22:36close322417.731.520171.509541.52954888.65209389.97
96752020.06.09 22:36close322517.731.520171.509491.52949959.18210349.15
96762020.06.09 23:09buy322617.881.519210.000000.00000
96772020.06.09 23:09modify322617.881.519211.509211.52921
96782020.06.09 23:25close322617.881.520051.509211.529211194.89211544.04
96792020.06.10 22:00sell322717.981.524230.000000.00000
96802020.06.10 22:00modify322717.981.524231.534231.51423
96812020.06.10 22:30sell322817.981.523650.000000.00000
96822020.06.10 22:30modify322817.981.523651.533651.51365
96832020.06.10 23:00sell322917.981.525540.000000.00000
96842020.06.10 23:00modify322917.981.525541.535541.51554
96852020.06.11 00:24close322717.981.524491.534231.51423-415.41211128.63
96862020.06.11 00:24close322917.981.524491.535541.515541456.47212585.10
96872020.06.11 00:24close322817.981.524491.533651.51365-1244.17211340.93
96882020.06.15 21:07sell323017.971.534570.000000.00000
96892020.06.15 21:07modify323017.971.534571.544571.52457
96902020.06.15 21:30sell323117.971.535420.000000.00000
96912020.06.15 21:30modify323117.971.535421.545421.52542
96922020.06.15 22:19sell323217.971.535100.000000.00000
96932020.06.15 22:19modify323217.971.535101.545101.52510
96942020.06.16 00:48close323017.971.535521.544571.52457-1371.33209969.60
96952020.06.16 00:48close323217.971.535521.545101.52510-614.43209355.16
96962020.06.16 00:48close323117.971.535521.545421.52542-157.43209197.73
96972020.06.16 21:01sell323317.791.528830.000000.00000
96982020.06.16 21:01modify323317.791.528831.538831.51883
96992020.06.16 21:18close323317.791.527561.538831.518831795.54210993.27
97002020.06.16 21:24sell323417.941.528680.000000.00000
97012020.06.16 21:24modify323417.941.528681.538681.51868
97022020.06.16 21:52sell323517.941.528740.000000.00000
97032020.06.16 21:52modify323517.941.528741.538741.51874
97042020.06.16 22:16sell323617.941.529060.000000.00000
97052020.06.16 22:16modify323617.941.529061.539061.51906
97062020.06.16 22:24close323417.941.527951.538681.518681040.78212034.05
97072020.06.16 22:24close323617.941.527951.539061.519061582.56213616.61
97082020.06.16 22:24close323517.941.527951.538741.518741126.33214742.94
97092020.06.17 22:00sell323718.261.523340.000000.00000
97102020.06.17 22:00modify323718.261.523341.533341.51334
97112020.06.17 22:30sell323818.261.524540.000000.00000
97122020.06.17 22:30modify323818.261.524541.534541.51454
97132020.06.17 23:00sell323918.261.524900.000000.00000
97142020.06.17 23:00modify323918.261.524901.534901.51490
97152020.06.18 06:09close323718.261.526631.533341.51334-4818.90209924.04
97162020.06.18 06:09close323918.261.526631.534901.51490-2555.09207368.94
97172020.06.18 06:09close323818.261.526631.534541.51454-3077.50204291.44
97182020.06.18 21:06sell324017.371.524310.000000.00000
97192020.06.18 21:06modify324017.371.524311.534311.51431
97202020.06.18 21:30sell324117.371.525060.000000.00000
97212020.06.18 21:30modify324117.371.525061.535061.51506
97222020.06.18 22:07sell324217.371.524850.000000.00000
97232020.06.18 22:07modify324217.371.524851.534851.51485
97242020.06.18 23:34close324017.371.524461.534311.51431-207.06204084.38
97252020.06.18 23:34close324217.371.524461.534851.51485538.37204622.75
97262020.06.18 23:34close324117.371.524461.535061.51506828.26205451.01
97272020.06.18 23:34buy324317.371.524460.000000.00000
97282020.06.18 23:34modify324317.371.524461.514461.53446
97292020.06.19 03:51close324317.371.524361.514461.53446-222.72205228.29
97302020.06.19 21:39buy324417.451.521280.000000.00000
97312020.06.19 21:39modify324417.451.521281.511281.53128
97322020.06.19 22:09close324417.451.522081.511281.531281110.62206338.91
97332020.06.19 22:09sell324517.451.522080.000000.00000
97342020.06.19 22:09modify324517.451.522081.532081.51208
97352020.06.19 22:33sell324617.541.522140.000000.00000
97362020.06.19 22:33modify324617.541.522141.532141.51214
97372020.06.19 23:07sell324717.541.522250.000000.00000
97382020.06.19 23:07modify324717.541.522251.532251.51225
97392020.06.19 23:19close324517.451.521321.532081.512081053.97207392.88
97402020.06.19 23:19close324717.541.521321.532251.512251296.36208689.24
97412020.06.19 23:19close324617.541.521321.532141.512141143.03209832.27
97422020.06.19 23:19buy324817.541.521320.000000.00000
97432020.06.19 23:19modify324817.541.521321.511321.53132
97442020.06.19 23:45buy324917.841.520960.000000.00000
97452020.06.19 23:45modify324917.841.520961.510961.53096
97462020.06.22 00:00close324817.541.522661.511321.531321784.53211616.80
97472020.06.22 00:00close324917.841.522661.510961.530962326.00213942.80
97482020.06.22 21:00buy325018.191.523560.000000.00000
97492020.06.22 21:00modify325018.191.523561.513561.53356
97502020.06.22 21:36buy325118.191.523340.000000.00000
97512020.06.22 21:36modify325118.191.523341.513341.53334
97522020.06.22 22:03buy325218.191.523030.000000.00000
97532020.06.22 22:03modify325218.191.523031.513031.53303
97542020.06.22 22:46close325018.191.523811.513561.53356361.79214304.59
97552020.06.22 22:46close325218.191.523811.513031.533031128.78215433.37
97562020.06.22 22:46close325118.191.523811.513341.53334680.16216113.53
97572020.06.22 22:46sell325318.191.523810.000000.00000
97582020.06.22 22:46modify325318.191.523811.533811.51381
97592020.06.22 23:27close325318.191.523011.533811.513811156.48217270.01
97602020.06.22 23:27buy325418.371.523010.000000.00000
97612020.06.22 23:27modify325418.371.523011.513011.53301
97622020.06.22 23:46close325418.371.523601.513011.53301862.27218132.28
97632020.06.22 23:46sell325518.471.523600.000000.00000
97642020.06.22 23:46modify325518.471.523601.533601.51360
97652020.06.23 00:00close325518.471.522501.533601.513601599.61219731.90
97662020.06.23 22:24buy325618.681.530910.000000.00000
97672020.06.23 22:24modify325618.681.530911.520911.54091
97682020.06.23 22:39close325618.681.531801.520911.540911322.67221054.57
97692020.06.24 22:04sell325718.791.532810.000000.00000
97702020.06.24 22:04modify325718.791.532811.542811.52281
97712020.06.24 22:30sell325818.791.532990.000000.00000
97722020.06.24 22:30modify325818.791.532991.542991.52299
97732020.06.24 23:06sell325918.791.533120.000000.00000
97742020.06.24 23:06modify325918.791.533121.543121.52312
97752020.06.25 03:04close325718.791.534571.542811.52281-2674.05218380.52
97762020.06.25 03:04close325918.791.534571.543121.52312-2211.13216169.39
97772020.06.25 03:04close325818.791.534571.542991.52299-2405.26213764.13
97782020.06.25 21:09buy326018.171.531660.000000.00000
97792020.06.25 21:09modify326018.171.531661.521661.54166
97802020.06.25 21:34buy326118.171.531500.000000.00000
97812020.06.25 21:34modify326118.171.531501.521501.54150
97822020.06.25 22:00buy326218.171.530960.000000.00000
97832020.06.25 22:00modify326218.171.530961.520961.54096
97842020.06.26 01:39close326018.171.530511.521661.54166-1750.82212013.31
97852020.06.26 01:39close326218.171.530511.520961.54096-738.93211274.38
97862020.06.26 01:39close326118.171.530511.521501.54150-1519.53209754.84
97872020.06.26 21:00buy326317.831.534280.000000.00000
97882020.06.26 21:00modify326317.831.534281.524281.54428
97892020.06.26 21:39buy326417.831.534150.000000.00000
97902020.06.26 21:39modify326417.831.534151.524151.54415
97912020.06.26 22:00buy326517.831.533440.000000.00000
97922020.06.26 22:00modify326517.831.533441.523441.54344
97932020.06.26 22:54close326317.831.534431.524281.54428212.78209967.62
97942020.06.26 22:54close326517.831.534431.523441.543441404.33211371.95
97952020.06.26 22:54close326417.831.534431.524151.54415397.19211769.14
97962020.06.26 22:54sell326617.831.534430.000000.00000
97972020.06.26 22:54modify326617.831.534431.544431.52443
97982020.06.26 23:15sell326718.001.534990.000000.00000
97992020.06.26 23:15modify326718.001.534991.544991.52499
98002020.06.26 23:45sell326818.001.535870.000000.00000
98012020.06.26 23:45modify326818.001.535871.545871.52587
98022020.06.29 00:08close326617.831.534091.544431.52443467.26212236.41
98032020.06.29 00:08close326818.001.534091.545871.525872531.64214768.05
98042020.06.29 00:08close326718.001.534091.544991.524991272.80216040.85
98052020.06.29 21:03buy326918.371.536440.000000.00000
98062020.06.29 21:03modify326918.371.536441.526441.54644
98072020.06.29 21:22close326918.371.537291.526441.546441242.25217283.10
98082020.06.29 21:22sell327018.371.537290.000000.00000
98092020.06.29 21:22modify327018.371.537291.547291.52729
98102020.06.29 21:45sell327118.471.537660.000000.00000
98112020.06.29 21:45modify327118.471.537661.547661.52766
98122020.06.29 22:21sell327218.471.537800.000000.00000
98132020.06.29 22:21modify327218.471.537801.547801.52780
98142020.06.29 22:54close327018.371.537061.547291.52729335.78217618.88
98152020.06.29 22:54close327218.471.537061.547801.527801086.21218705.09
98162020.06.29 22:54close327118.471.537061.547661.52766880.71219585.80
98172020.06.29 22:54buy327318.471.537060.000000.00000
98182020.06.29 22:54modify327318.471.537061.527061.54706
98192020.06.29 23:15buy327418.671.536220.000000.00000
98202020.06.29 23:15modify327418.671.536221.526221.54622
98212020.06.29 23:45buy327518.671.536180.000000.00000
98222020.06.29 23:45modify327518.671.536181.526181.54618
98232020.06.30 03:08close327318.471.536391.527061.54706-1074.40218511.40
98242020.06.30 03:08close327518.671.536391.526181.54618221.06218732.46
98252020.06.30 03:08close327418.671.536391.526221.54622161.65218894.12
98262020.07.01 22:00buy327618.611.527970.000000.00000
98272020.07.01 22:00modify327618.611.527971.517971.53797
98282020.07.01 22:30buy327718.611.528560.000000.00000
98292020.07.01 22:30modify327718.611.528561.518561.53856
98302020.07.01 23:24buy327818.611.528270.000000.00000
98312020.07.01 23:24modify327818.611.528271.518271.53827
98322020.07.02 00:01close327618.611.528901.517971.537971105.24219999.36
98332020.07.02 00:01close327818.611.528901.518271.53827661.07220660.43
98342020.07.02 00:01close327718.611.528901.518561.53856231.70220892.13
98352020.07.02 21:16sell327918.781.526750.000000.00000
98362020.07.02 21:16modify327918.781.526751.536751.51675
98372020.07.02 21:37close327918.781.525951.536751.516751193.99222086.12
98382020.07.02 21:37buy328018.781.525950.000000.00000
98392020.07.02 21:37modify328018.781.525951.515951.53595
98402020.07.02 22:09buy328118.881.525680.000000.00000
98412020.07.02 22:09modify328118.881.525681.515681.53568
98422020.07.02 22:30buy328218.881.525440.000000.00000
98432020.07.02 22:30modify328218.881.525441.515441.53544
98442020.07.03 02:54close328018.781.524981.515951.53595-1540.66220545.45
98452020.07.03 02:54close328218.881.524981.515441.53544-782.82219762.64
98462020.07.03 02:54close328118.881.524981.515681.53568-1143.31218619.33
98472020.07.03 21:03sell328318.591.525270.000000.00000
98482020.07.03 21:03modify328318.591.525271.535271.51527
98492020.07.03 21:09close328318.591.524631.535271.51527945.53219564.86
98502020.07.03 21:09buy328418.591.524630.000000.00000
98512020.07.03 21:09modify328418.591.524631.514631.53463
98522020.07.03 21:24close328418.591.525251.514631.53463916.97220481.83
98532020.07.03 21:24sell328518.671.525250.000000.00000
98542020.07.03 21:24modify328518.671.525251.535251.51525
98552020.07.03 21:45sell328618.741.525390.000000.00000
98562020.07.03 21:45modify328618.741.525391.535391.51539
98572020.07.03 21:52close328518.671.524791.535251.51525682.53221164.36
98582020.07.03 21:52close328618.741.524791.535391.51539893.59222057.95
98592020.07.03 21:52buy328718.741.524790.000000.00000
98602020.07.03 21:52modify328718.741.524791.514791.53479
98612020.07.03 22:15buy328818.881.523990.000000.00000
98622020.07.03 22:15modify328818.881.523991.513991.53399
98632020.07.03 22:45buy328918.881.523950.000000.00000
98642020.07.03 22:45modify328918.881.523951.513951.53395
98652020.07.06 00:00close328718.741.525201.514791.53479520.07222578.02
98662020.07.06 00:00close328918.881.525201.513951.533951785.68224363.70
98672020.07.06 00:00close328818.881.525201.513991.533991725.60226089.31
98682020.07.06 21:09sell329019.221.532360.000000.00000
98692020.07.06 21:09modify329019.221.532361.542361.52236
98702020.07.06 21:45sell329119.221.532540.000000.00000
98712020.07.06 21:45modify329119.221.532541.542541.52254
98722020.07.06 22:36close329019.221.531791.542361.52236870.65226959.96
98732020.07.06 22:36close329119.221.531791.542541.522541145.59228105.55
98742020.07.06 22:36buy329219.221.531790.000000.00000
98752020.07.06 22:36modify329219.221.531791.521791.54179
98762020.07.06 23:00buy329319.391.531310.000000.00000
98772020.07.06 23:00modify329319.391.531311.521311.54131
98782020.07.06 23:39buy329419.391.531320.000000.00000
98792020.07.06 23:39modify329419.391.531321.521321.54132
98802020.07.07 01:54close329219.221.531461.521791.54179-598.13227507.41
98812020.07.07 01:54close329419.391.531461.521321.54132121.60227629.02
98822020.07.07 01:54close329319.391.531461.521311.54131137.03227766.05
98832020.07.07 21:04sell329519.361.534400.000000.00000
98842020.07.07 21:04modify329519.361.534401.544401.52440
98852020.07.07 21:30sell329619.361.534910.000000.00000
98862020.07.07 21:30modify329619.361.534911.544911.52491
98872020.07.07 22:09close329519.361.533941.544401.52440707.75228473.80
98882020.07.07 22:09close329619.361.533941.544911.524911492.43229966.23
98892020.07.07 22:09buy329719.361.533940.000000.00000
98902020.07.07 22:09modify329719.361.533941.523941.54394
98912020.07.07 22:30buy329819.551.533830.000000.00000
98922020.07.07 22:30modify329819.551.533831.523831.54383
98932020.07.07 23:06buy329919.551.533810.000000.00000
98942020.07.07 23:06modify329919.551.533811.523811.54381
98952020.07.08 01:39close329719.361.534131.523941.54394198.43230164.65
98962020.07.08 01:39close329919.551.534131.523811.54381402.57230567.22
98972020.07.08 01:39close329819.551.534131.523831.54383371.46230938.69
98982020.07.08 22:00buy330019.631.530440.000000.00000
98992020.07.08 22:00modify330019.631.530441.520441.54044
99002020.07.08 22:36buy330119.631.530660.000000.00000
99012020.07.08 22:36modify330119.631.530661.520661.54066
99022020.07.08 23:52close330019.631.530991.520441.54044858.95231797.64
99032020.07.08 23:52close330119.631.530991.520661.54066515.37232313.01
99042020.07.09 21:09sell330219.751.533710.000000.00000
99052020.07.09 21:09modify330219.751.533711.543711.52371
99062020.07.09 21:30sell330319.751.534260.000000.00000
99072020.07.09 21:30modify330319.751.534261.544261.52426
99082020.07.09 22:03sell330419.751.534220.000000.00000
99092020.07.09 22:03modify330419.751.534221.544221.52422
99102020.07.09 22:48close330219.751.533501.543711.52371329.61232642.62
99112020.07.09 22:48close330419.751.533501.544221.524221130.09233772.71
99122020.07.09 22:48close330319.751.533501.544261.524261192.88234965.59
99132020.07.09 22:48buy330519.751.533500.000000.00000
99142020.07.09 22:48modify330519.751.533501.523501.54350
99152020.07.09 23:15buy330619.981.533020.000000.00000
99162020.07.09 23:15modify330619.981.533021.523021.54302
99172020.07.09 23:45buy330719.981.532760.000000.00000
99182020.07.09 23:45modify330719.981.532761.522761.54276
99192020.07.10 01:09close330519.751.532941.523501.54350-976.02233989.56
99202020.07.10 01:09close330719.981.532941.522761.54276188.90234178.46
99212020.07.10 01:09close330619.981.532941.523021.54302-224.39233954.07
99222020.07.10 21:00buy330819.891.536800.000000.00000
99232020.07.10 21:00modify330819.891.536801.526801.54680
99242020.07.10 21:30buy330919.891.536540.000000.00000
99252020.07.10 21:30modify330919.891.536541.526541.54654
99262020.07.10 22:00buy331019.891.535570.000000.00000
99272020.07.10 22:00modify331019.891.535571.525571.54557
99282020.07.10 23:06close330819.891.536591.526801.54680-332.31233621.76
99292020.07.10 23:06close331019.891.536591.525571.545571614.05235235.81
99302020.07.10 23:06close330919.891.536591.526541.5465479.12235314.93
99312020.07.10 23:06sell331119.891.536590.000000.00000
99322020.07.10 23:06modify331119.891.536591.546591.52659
99332020.07.10 23:30sell331220.011.536630.000000.00000
99342020.07.10 23:30modify331220.011.536631.546631.52663
99352020.07.13 00:04close331119.891.535991.546591.52659932.24236247.17
99362020.07.13 00:04close331220.011.535991.546631.526631001.47237248.64
99372020.07.14 22:52buy331320.171.551330.000000.00000
99382020.07.14 22:52modify331320.171.551331.541331.56133
99392020.07.14 23:15buy331420.171.550930.000000.00000
99402020.07.14 23:15modify331420.171.550931.540931.56093
99412020.07.14 23:37close331320.171.551841.541331.56133818.38238067.02
99422020.07.14 23:37close331420.171.551841.540931.560931460.25239527.27
99432020.07.16 21:00buy331520.361.543950.000000.00000
99442020.07.16 21:00modify331520.361.543951.533951.55395
99452020.07.16 21:37buy331620.361.543850.000000.00000
99462020.07.16 21:37modify331620.361.543851.533851.55385
99472020.07.16 21:54close331520.361.544381.533951.55395696.51240223.78
99482020.07.16 21:54close331620.361.544381.533851.55385858.49241082.27
99492020.07.16 21:54sell331720.361.544380.000000.00000
99502020.07.16 21:54modify331720.361.544381.554381.53438
99512020.07.16 22:19sell331820.501.544480.000000.00000
99522020.07.16 22:19modify331820.501.544481.554481.53448
99532020.07.16 22:51sell331920.501.544580.000000.00000
99542020.07.16 22:51modify331920.501.544581.554581.53458
99552020.07.17 00:06close331720.361.544661.554381.53438-469.63240612.64
99562020.07.17 00:06close331920.501.544661.554581.53458-147.01240465.63
99572020.07.17 00:06close331820.501.544661.554481.53448-309.93240155.70
99582020.07.17 21:09buy332020.421.552270.000000.00000
99592020.07.17 21:09modify332020.421.552271.542271.56227
99602020.07.17 21:39close332020.421.552941.542271.562271088.46241244.16
99612020.07.17 22:09buy332120.511.552410.000000.00000
99622020.07.17 22:09modify332120.511.552411.542411.56241
99632020.07.17 22:39close332120.511.553001.542411.56241962.71242206.87
99642020.07.17 23:49buy332220.591.552650.000000.00000
99652020.07.17 23:49modify332220.591.552651.542651.56265
99662020.07.20 01:07close332220.591.551691.542651.56265-1672.77240534.10
99672020.07.20 21:03buy332320.451.547410.000000.00000
99682020.07.20 21:03modify332320.451.547411.537411.55741
99692020.07.20 21:39close332320.451.548151.537411.557411203.94241738.04
99702020.07.20 21:39sell332420.451.548150.000000.00000
99712020.07.20 21:39modify332420.451.548151.558151.53815
99722020.07.20 22:00sell332520.551.548440.000000.00000
99732020.07.20 22:00modify332520.551.548441.558441.53844
99742020.07.20 22:30sell332620.551.548990.000000.00000
99752020.07.20 22:30modify332620.551.548991.558991.53899
99762020.07.21 00:07close332420.451.548911.558151.53815-1251.80240486.24
99772020.07.21 00:07close332620.551.548911.558991.53899113.93240600.17
99782020.07.21 00:07close332520.551.548911.558441.53844-784.30239815.87
99792020.07.21 21:00sell332720.391.548820.000000.00000
99802020.07.21 21:00modify332720.391.548821.558821.53882
99812020.07.21 21:30sell332820.391.549740.000000.00000
99822020.07.21 21:30modify332820.391.549741.559741.53974
99832020.07.21 22:06sell332920.391.549570.000000.00000
99842020.07.21 22:06modify332920.391.549571.559571.53957
99852020.07.22 03:24close332720.391.550711.558821.53882-3079.22236736.64
99862020.07.22 03:24close332920.391.550711.559571.53957-1863.89234872.75
99872020.07.22 03:24close332820.391.550711.559741.53974-1588.42233284.33
99882020.07.22 22:54sell333019.831.552710.000000.00000
99892020.07.22 22:54modify333019.831.552711.562711.54271
99902020.07.22 23:22close333019.831.551901.562711.542711276.50234560.83
99912020.07.22 23:22buy333119.831.551900.000000.00000
99922020.07.22 23:22modify333119.831.551901.541901.56190
99932020.07.22 23:48buy333219.941.551710.000000.00000
99942020.07.22 23:48modify333219.941.551711.541711.56171
99952020.07.22 23:54close333119.831.552611.541901.561901120.12235680.95
99962020.07.22 23:54close333219.941.552611.541711.561711427.74237108.69
99972020.07.23 21:00sell333320.161.553530.000000.00000
99982020.07.23 21:00modify333320.161.553531.563531.54353
99992020.07.23 21:30sell333420.161.555080.000000.00000
100002020.07.23 21:30modify333420.161.555081.565081.54508
100012020.07.23 22:04sell333520.161.554430.000000.00000
100022020.07.23 22:04modify333520.161.554431.564431.54443
100032020.07.23 23:38close333320.161.554431.563531.54353-1441.95235666.74
100042020.07.23 23:38close333520.161.554431.564431.544430.00235666.74
100052020.07.23 23:38close333420.161.554431.565081.545081041.40236708.14
100062020.07.23 23:38buy333620.161.554430.000000.00000
100072020.07.23 23:38modify333620.161.554431.544431.56443
100082020.07.24 00:39close333620.161.554861.544431.56443591.56237299.71
100092020.07.27 21:03buy333720.171.571180.000000.00000
100102020.07.27 21:03modify333720.171.571181.561181.58118
100112020.07.27 21:32buy333820.171.570840.000000.00000
100122020.07.27 21:32modify333820.171.570841.560841.58084
100132020.07.27 22:00buy333920.171.570190.000000.00000
100142020.07.27 22:00modify333920.171.570191.560191.58019
100152020.07.28 00:54close333720.171.569951.561181.58118-2071.91235227.80
100162020.07.28 00:54close333920.171.569951.560191.58019-483.28234744.52
100172020.07.28 00:54close333820.171.569951.560841.58084-1526.32233218.21
100182020.07.28 21:18buy334019.831.566530.000000.00000
100192020.07.28 21:18modify334019.831.566531.556531.57653
100202020.07.28 21:54buy334119.831.566490.000000.00000
100212020.07.28 21:54modify334119.831.566491.556491.57649
100222020.07.28 22:24close334019.831.567321.556531.576531246.32234464.53
100232020.07.28 22:24close334119.831.567321.556491.576491309.43235773.96
100242020.07.28 22:24sell334219.831.567320.000000.00000
100252020.07.28 22:24modify334219.831.567321.577321.55732
100262020.07.28 22:52sell334320.041.567440.000000.00000
100272020.07.28 22:52modify334320.041.567441.577441.55744
100282020.07.28 23:22close334219.831.566761.577321.55732882.53236656.49
100292020.07.28 23:22close334320.041.566761.577441.557441082.98237739.47
100302020.07.28 23:22buy334420.041.566760.000000.00000
100312020.07.28 23:22modify334420.041.566761.556761.57676
100322020.07.28 23:52close334420.041.567521.556761.576761211.69238951.16
100332020.07.29 22:00buy334520.311.572600.000000.00000
100342020.07.29 22:00modify334520.311.572601.562601.58260
100352020.07.29 22:30buy334620.311.572310.000000.00000
100362020.07.29 22:30modify334620.311.572311.562311.58231
100372020.07.29 23:00buy334720.311.571470.000000.00000
100382020.07.29 23:00modify334720.311.571471.561471.58147
100392020.07.29 23:24close334520.311.572961.562601.58260581.69239532.85
100402020.07.29 23:24close334720.311.572961.561471.581472407.56241940.41
100412020.07.29 23:24close334620.311.572961.562311.582311050.28242990.69
100422020.07.29 23:24sell334820.311.572960.000000.00000
100432020.07.29 23:24modify334820.311.572961.582961.56296
100442020.07.29 23:45sell334920.661.572910.000000.00000
100452020.07.29 23:45modify334920.661.572911.582911.56291
100462020.07.30 00:09close334820.311.572051.582961.562961419.24244409.93
100472020.07.30 00:09close334920.661.572051.582911.562911361.61245771.54
100482020.08.03 21:04buy335020.891.573550.000000.00000
100492020.08.03 21:04modify335020.891.573551.563551.58355
100502020.08.03 21:48close335020.891.574831.563551.583552127.31247898.85
100512020.08.03 21:48sell335120.891.574830.000000.00000
100522020.08.03 21:48modify335120.891.574831.584831.56483
100532020.08.03 22:21sell335221.081.574880.000000.00000
100542020.08.03 22:21modify335221.081.574881.584881.56488
100552020.08.03 23:22sell335321.081.575120.000000.00000
100562020.08.03 23:22modify335321.081.575121.585121.56512
100572020.08.04 00:00close335120.891.574391.584831.56483713.47248612.32
100582020.08.04 00:00close335321.081.574391.585121.565121205.80249818.12
100592020.08.04 00:00close335221.081.574391.584881.56488803.74250621.85
100602020.08.04 21:24buy335421.311.573050.000000.00000
100612020.08.04 21:24modify335421.311.573051.563051.58305
100622020.08.04 21:52buy335521.311.572840.000000.00000
100632020.08.04 21:52modify335521.311.572841.562841.58284
100642020.08.04 22:09close335421.311.573641.563051.583051000.27251622.12
100652020.08.04 22:09close335521.311.573641.562841.582841356.29252978.41
100662020.08.04 22:09sell335621.311.573640.000000.00000
100672020.08.04 22:09modify335621.311.573641.583641.56364
100682020.08.04 22:39close335621.311.572671.583641.563641642.75254621.16
100692020.08.04 22:39buy335721.511.572670.000000.00000
100702020.08.04 22:39modify335721.511.572671.562671.58267
100712020.08.04 23:00buy335821.651.572330.000000.00000
100722020.08.04 23:00modify335821.651.572331.562331.58233
100732020.08.05 03:09close335721.511.571431.562671.58267-2226.67252394.50
100742020.08.05 03:09close335821.651.571431.562331.58233-1655.54250738.96
100752020.08.05 22:00buy335921.321.575190.000000.00000
100762020.08.05 22:00modify335921.321.575191.565191.58519
100772020.08.05 22:30buy336021.321.574780.000000.00000
100782020.08.05 22:30modify336021.321.574781.564781.58478
100792020.08.05 23:00buy336121.321.574390.000000.00000
100802020.08.05 23:00modify336121.321.574391.564391.58439
100812020.08.06 00:39close335921.321.574511.565191.58519-1464.65249274.30
100822020.08.06 00:39close336121.321.574511.564391.58439-107.71249166.59
100832020.08.06 00:39close336021.321.574511.564781.58478-769.22248397.36
100842020.08.06 21:00sell336221.121.578920.000000.00000
100852020.08.06 21:00modify336221.121.578921.588921.56892
100862020.08.06 21:13close336221.121.577821.588921.568921846.30250243.66
100872020.08.06 21:13buy336321.121.577820.000000.00000
100882020.08.06 21:13modify336321.121.577821.567821.58782
100892020.08.06 21:31buy336421.271.577780.000000.00000
100902020.08.06 21:31modify336421.271.577781.567781.58778
100912020.08.06 22:04close336321.121.578701.567821.587821478.63251722.29
100922020.08.06 22:04close336421.271.578701.567781.587781556.82253279.11
100932020.08.06 22:04sell336521.271.578700.000000.00000
100942020.08.06 22:04modify336521.271.578701.588701.56870
100952020.08.06 22:30sell336621.531.579150.000000.00000
100962020.08.06 22:30modify336621.531.579151.589151.56915
100972020.08.06 23:00sell336721.531.579510.000000.00000
100982020.08.06 23:00modify336721.531.579511.589511.56951
100992020.08.07 00:06close336521.271.579291.588701.56870-1014.63252264.49
101002020.08.07 00:06close336721.531.579291.589511.56951358.91252623.40
101012020.08.07 00:06close336621.531.579291.589151.56915-257.06252366.34
101022020.08.07 21:00sell336821.461.577480.000000.00000
101032020.08.07 21:00modify336821.461.577481.587481.56748
101042020.08.07 21:30sell336921.461.578110.000000.00000
101052020.08.07 21:30modify336921.461.578111.588111.56811
101062020.08.07 22:15close336821.461.576671.587481.567481381.44253747.78
101072020.08.07 22:15close336921.461.576671.588111.568112455.88256203.66
101082020.08.07 22:15buy337021.461.576670.000000.00000
101092020.08.07 22:15modify337021.461.576671.566671.58667
101102020.08.07 22:45buy337121.781.576530.000000.00000
101112020.08.07 22:45modify337121.781.576531.566531.58653
101122020.08.07 23:52close337021.461.577711.566671.586671775.60257979.26
101132020.08.07 23:52close337121.781.577711.566531.586532044.67260023.93
101142020.08.11 22:39sell337222.111.561370.000000.00000
101152020.08.11 22:39modify337222.111.561371.571371.55137
101162020.08.11 23:00sell337322.111.562010.000000.00000
101172020.08.11 23:00modify337322.111.562011.572011.55201
101182020.08.11 23:46close337222.111.560681.571371.551371212.42261236.35
101192020.08.11 23:46close337322.111.560681.572011.552012336.98263573.33
101202020.08.12 22:09sell337422.411.562370.000000.00000
101212020.08.12 22:09modify337422.411.562371.572371.55237
101222020.08.12 22:24close337422.411.561601.572371.552371371.35264944.68
101232020.08.12 22:24buy337522.411.561600.000000.00000
101242020.08.12 22:24modify337522.411.561601.551601.57160
101252020.08.12 22:39close337522.411.562341.551601.571601319.34266264.02
101262020.08.12 22:39sell337622.521.562340.000000.00000
101272020.08.12 22:39modify337622.521.562341.572341.55234
101282020.08.12 23:00sell337722.641.562800.000000.00000
101292020.08.12 23:00modify337722.641.562801.572801.55280
101302020.08.12 23:52close337622.521.561821.572341.55234930.65267194.67
101312020.08.12 23:52close337722.641.561821.572801.552801763.27268957.94
101322020.08.13 21:19buy337822.871.561260.000000.00000
101332020.08.13 21:19modify337822.871.561261.551261.57126
101342020.08.13 21:51buy337922.871.561030.000000.00000
101352020.08.13 21:51modify337922.871.561031.551031.57103
101362020.08.13 22:16buy338022.871.560680.000000.00000
101372020.08.13 22:16modify338022.871.560681.550681.57068
101382020.08.13 23:09close337822.871.561491.551261.57126418.48269376.42
101392020.08.13 23:09close338022.871.561491.550681.570681473.78270850.20
101402020.08.13 23:09close337922.871.561491.551031.57103836.97271687.17
101412020.08.13 23:09sell338122.871.561490.000000.00000
101422020.08.13 23:09modify338122.871.561491.571491.55149
101432020.08.13 23:33sell338223.101.561700.000000.00000
101442020.08.13 23:33modify338223.101.561701.571701.55170
101452020.08.14 00:07close338122.871.561071.571491.55149744.75272431.92
101462020.08.14 00:07close338223.101.561071.571701.551701137.76273569.68
101472020.08.14 21:09buy338323.261.568660.000000.00000
101482020.08.14 21:09modify338323.261.568661.558661.57866
101492020.08.14 21:30buy338423.261.568610.000000.00000
101502020.08.14 21:30modify338423.261.568611.558611.57861
101512020.08.14 22:01close338323.261.569531.558661.578661609.95275179.63
101522020.08.14 22:01close338423.261.569531.558611.578611702.47276882.10
101532020.08.17 21:09buy338523.541.565980.000000.00000
101542020.08.17 21:09modify338523.541.565981.555981.57598
101552020.08.17 21:30buy338623.541.565610.000000.00000
101562020.08.17 21:30modify338623.541.565611.555611.57561
101572020.08.17 22:09close338523.541.566411.555981.57598805.30277687.40
101582020.08.17 22:09close338623.541.566411.555611.575611498.23279185.63
101592020.08.17 22:09sell338723.541.566410.000000.00000
101602020.08.17 22:09modify338723.541.566411.576411.55641
101612020.08.17 22:54sell338823.741.566560.000000.00000
101622020.08.17 22:54modify338823.741.566561.576561.55656
101632020.08.17 23:21sell338923.741.566680.000000.00000
101642020.08.17 23:21modify338923.741.566681.576681.55668
101652020.08.18 04:24close338723.541.570141.576411.55641-6997.15272188.48
101662020.08.18 04:24close338923.741.570141.576681.55668-6547.21265641.27
101672020.08.18 04:24close338823.741.570141.576561.55656-6773.61258867.66
101682020.08.18 21:00buy339022.011.571350.000000.00000
101692020.08.18 21:00modify339022.011.571351.561351.58135
101702020.08.18 21:30buy339122.011.570280.000000.00000
101712020.08.18 21:30modify339122.011.570281.560281.58028
101722020.08.18 22:00buy339222.011.570640.000000.00000
101732020.08.18 22:00modify339222.011.570641.560641.58064
101742020.08.18 22:51close339022.011.571151.561351.58135-350.21258517.45
101752020.08.18 22:51close339222.011.571151.560641.58064893.05259410.50
101762020.08.18 22:51close339122.011.571151.560281.580281523.43260933.93
101772020.08.18 22:51sell339322.011.571150.000000.00000
101782020.08.18 22:51modify339322.011.571151.581151.56115
101792020.08.18 23:15sell339422.181.571320.000000.00000
101802020.08.18 23:15modify339422.181.571321.581321.56132
101812020.08.19 00:00close339322.011.570701.581151.56115769.23261703.17
101822020.08.19 00:00close339422.181.570701.581321.561321074.82262777.99
101832020.08.19 22:24sell339522.341.565190.000000.00000
101842020.08.19 22:24modify339522.341.565191.575191.55519
101852020.08.19 22:46close339522.341.564551.575191.555191136.26263914.25
101862020.08.19 22:54sell339622.441.565330.000000.00000
101872020.08.19 22:54modify339622.441.565331.575331.55533
101882020.08.19 23:16sell339722.441.565490.000000.00000
101892020.08.19 23:16modify339722.441.565491.575491.55549
101902020.08.19 23:48sell339822.441.565850.000000.00000
101912020.08.19 23:48modify339822.441.565851.575851.55585
101922020.08.20 00:00close339622.441.564481.575331.555331461.07265375.32
101932020.08.20 00:00close339822.441.564481.575851.555852388.42267763.74
101942020.08.20 00:00close339722.441.564481.575491.555491746.41269510.15
101952020.08.20 21:07buy339922.911.562000.000000.00000
101962020.08.20 21:07modify339922.911.562001.552001.57200
101972020.08.20 21:33buy340022.911.561730.000000.00000
101982020.08.20 21:33modify340022.911.561731.551731.57173
101992020.08.20 22:16buy340122.911.561600.000000.00000
102002020.08.20 22:16modify340122.911.561601.551601.57160
102012020.08.20 22:51close339922.911.562561.552001.572001020.69270530.84
102022020.08.20 22:51close340122.911.562561.551601.571601749.76272280.60
102032020.08.20 22:51close340022.911.562561.551731.571731512.81273793.41
102042020.08.20 22:51sell340222.911.562560.000000.00000
102052020.08.20 22:51modify340222.911.562561.572561.55256
102062020.08.20 23:15sell340323.281.563020.000000.00000
102072020.08.20 23:15modify340323.281.563021.573021.55302
102082020.08.20 23:49sell340423.281.563050.000000.00000
102092020.08.20 23:49modify340423.281.563051.573051.55305
102102020.08.21 00:09close340222.911.562381.572561.55256309.09274102.50
102112020.08.21 00:09close340423.281.562381.573051.553051220.64275323.14
102122020.08.21 00:09close340323.281.562381.573021.553021165.13276488.26
102132020.08.21 22:54sell340523.511.555260.000000.00000
102142020.08.21 22:54modify340523.511.555261.565261.54526
102152020.08.21 23:15sell340623.511.555690.000000.00000
102162020.08.21 23:15modify340623.511.555691.565691.54569
102172020.08.21 23:45sell340723.511.555720.000000.00000
102182020.08.21 23:45modify340723.511.555721.565721.54572
102192020.08.21 23:54close340523.511.554961.565261.54526560.52277048.78
102202020.08.21 23:54close340723.511.554961.565721.545721419.98278468.76
102212020.08.21 23:54close340623.511.554961.565691.545691363.93279832.69
102222020.08.24 21:52buy340823.791.560770.000000.00000
102232020.08.24 21:52modify340823.791.560771.550771.57077
102242020.08.24 22:15buy340923.791.559940.000000.00000
102252020.08.24 22:15modify340923.791.559941.549941.56994
102262020.08.24 22:45buy341023.791.559680.000000.00000
102272020.08.24 22:45modify341023.791.559681.549681.56968
102282020.08.25 01:15close340823.791.558771.550771.57077-3901.12275931.57
102292020.08.25 01:15close341023.791.558771.549681.56968-1838.10274093.47
102302020.08.25 01:15close340923.791.558771.549941.56994-2330.20271763.27
102312020.08.25 21:00sell341123.101.560010.000000.00000
102322020.08.25 21:00modify341123.101.560011.570011.55001
102332020.08.25 21:30sell341223.101.560200.000000.00000
102342020.08.25 21:30modify341223.101.560201.570201.55020
102352020.08.25 22:00sell341323.101.560360.000000.00000
102362020.08.25 22:00modify341323.101.560361.570361.55036
102372020.08.25 22:49close341123.101.559711.570011.55001550.74272314.01
102382020.08.25 22:49close341323.101.559711.570361.550361193.28273507.29
102392020.08.25 22:49close341223.101.559711.570201.55020899.55274406.84
102402020.08.25 22:49buy341423.101.559710.000000.00000
102412020.08.25 22:49modify341423.101.559711.549711.56971
102422020.08.25 23:21buy341523.331.559480.000000.00000
102432020.08.25 23:21modify341523.331.559481.549481.56948
102442020.08.25 23:45buy341623.331.558680.000000.00000
102452020.08.25 23:45modify341623.331.558681.548681.56868
102462020.08.26 00:01close341423.101.559711.549711.56971-112.41274294.43
102472020.08.26 00:01close341623.331.559711.548681.568681798.23276092.65
102482020.08.26 00:01close341523.331.559711.549481.56948313.37276406.02
102492020.08.26 22:00sell341723.501.554780.000000.00000
102502020.08.26 22:00modify341723.501.554781.564781.54478
102512020.08.26 22:36sell341823.501.554830.000000.00000
102522020.08.26 22:36modify341823.501.554831.564831.54483
102532020.08.26 23:00sell341923.501.555450.000000.00000
102542020.08.26 23:00modify341923.501.555451.565451.54545
102552020.08.27 00:00close341723.501.554871.564781.54478-225.46276180.56
102562020.08.27 00:00close341923.501.554871.565451.545451025.83277206.40
102572020.08.27 00:00close341823.501.554871.564831.54483-132.08277074.32
102582020.08.27 21:00sell342023.561.551550.000000.00000
102592020.08.27 21:00modify342023.561.551551.561551.54155
102602020.08.27 21:51sell342123.561.551480.000000.00000
102612020.08.27 21:51modify342123.561.551481.561481.54148
102622020.08.27 22:15sell342223.561.552140.000000.00000
102632020.08.27 22:15modify342223.561.552141.562141.54214
102642020.08.27 22:45close342023.561.550991.561551.541551048.52278122.84
102652020.08.27 22:45close342223.561.550991.562141.542142153.22280276.06
102662020.08.27 22:45close342123.561.550991.561481.54148917.46281193.52
102672020.08.27 22:45buy342323.561.550990.000000.00000
102682020.08.27 22:45modify342323.561.550991.540991.56099
102692020.08.27 23:24close342323.561.552171.540991.560992211.77283405.29
102702020.08.27 23:24sell342423.911.552170.000000.00000
102712020.08.27 23:24modify342423.911.552171.562171.54217
102722020.08.28 00:00close342423.911.550741.562171.542172697.81286103.11
102732020.08.28 21:00buy342524.321.558350.000000.00000
102742020.08.28 21:00modify342524.321.558351.548351.56835
102752020.08.28 21:30buy342624.321.558110.000000.00000
102762020.08.28 21:30modify342624.321.558111.548111.56811
102772020.08.28 22:00buy342724.321.557010.000000.00000
102782020.08.28 22:00modify342724.321.557011.547011.56701
102792020.08.28 22:46close342524.321.558011.548351.56835-657.84285445.27
102802020.08.28 22:46close342724.321.558011.547011.567011934.85287380.12
102812020.08.28 22:46close342624.321.558011.548111.56811-193.48287186.64
102822020.08.28 22:46sell342824.321.558010.000000.00000
102832020.08.28 22:46modify342824.321.558011.568011.54801
102842020.08.28 23:18sell342924.421.558240.000000.00000
102852020.08.28 23:18modify342924.421.558241.568241.54824
102862020.08.28 23:24close342824.321.557321.568011.548011333.61288520.25
102872020.08.28 23:24close342924.421.557321.568241.548241785.46290305.71
102882020.08.28 23:24buy343024.421.557320.000000.00000
102892020.08.28 23:24modify343024.421.557321.547321.56732
102902020.08.28 23:37close343024.421.558041.547321.567321398.81291704.52
102912020.08.28 23:37sell343124.681.558040.000000.00000
102922020.08.28 23:37modify343124.681.558041.568041.54804
102932020.08.31 01:09close343124.681.558241.568041.54804-412.36291292.15
102942020.08.31 21:00buy343224.761.556220.000000.00000
102952020.08.31 21:00modify343224.761.556221.546221.56622
102962020.08.31 21:30buy343324.761.555240.000000.00000
102972020.08.31 21:30modify343324.761.555241.545241.56524
102982020.08.31 22:00buy343424.761.554840.000000.00000
102992020.08.31 22:00modify343424.761.554841.544841.56484
103002020.08.31 22:33close343224.761.556081.546221.56622-275.78291016.37
103012020.08.31 22:33close343424.761.556081.544841.564842442.61293458.98
103022020.08.31 22:33close343324.761.556081.545241.565241654.68295113.66
103032020.08.31 22:33sell343524.761.556080.000000.00000
103042020.08.31 22:33modify343524.761.556081.566081.54608
103052020.08.31 22:39close343524.761.555211.566081.546081711.93296825.59
103062020.08.31 22:39buy343625.091.555210.000000.00000
103072020.08.31 22:39modify343625.091.555211.545211.56521
103082020.08.31 22:54close343625.091.555931.545211.565211437.19298262.78
103092020.08.31 22:54sell343725.231.555930.000000.00000
103102020.08.31 22:54modify343725.231.555931.565931.54593
103112020.08.31 23:15sell343825.361.556170.000000.00000
103122020.08.31 23:15modify343825.361.556171.566171.54617
103132020.08.31 23:45sell343925.361.557550.000000.00000
103142020.08.31 23:45modify343925.361.557551.567551.54755
103152020.09.01 00:07close343725.231.556041.565931.54593-241.09298021.69
103162020.09.01 00:07close343925.361.556041.567551.547553022.64301044.34
103172020.09.01 00:07close343825.361.556041.566171.54617241.37301285.71
103182020.09.01 21:00buy344025.611.557400.000000.00000
103192020.09.01 21:00modify344025.611.557401.547401.56740
103202020.09.01 21:52buy344125.611.557140.000000.00000
103212020.09.01 21:52modify344125.611.557141.547141.56714
103222020.09.01 22:33buy344225.611.556860.000000.00000
103232020.09.01 22:33modify344225.611.556861.546861.56686
103242020.09.01 23:09close344025.611.557911.547401.567401039.11302324.82
103252020.09.01 23:09close344225.611.557911.546861.566862139.35304464.17
103262020.09.01 23:09close344125.611.557911.547141.567141568.85306033.02
103272020.09.01 23:09sell344325.611.557910.000000.00000
103282020.09.01 23:09modify344325.611.557911.567911.54791
103292020.09.01 23:38close344325.611.557201.567911.547911445.05307478.07
103302020.09.01 23:38buy344426.021.557200.000000.00000
103312020.09.01 23:38modify344426.021.557201.547201.56720
103322020.09.02 02:39close344426.021.557081.547201.56720-375.03307103.04
103332020.09.07 23:09buy344526.111.546810.000000.00000
103342020.09.07 23:09modify344526.111.546811.536811.55681
103352020.09.07 23:46close344526.111.547341.536811.556811100.94308203.98
103362020.09.07 23:46sell344626.111.547340.000000.00000
103372020.09.07 23:46modify344626.111.547341.557341.53734
103382020.09.08 00:23close344626.111.546721.557341.537341265.27309469.25
103392020.09.09 22:00sell344726.311.554450.000000.00000
103402020.09.09 22:00modify344726.311.554451.564451.54445
103412020.09.09 22:24close344726.311.552781.564451.544453491.83312961.08
103422020.09.09 22:24buy344826.311.552780.000000.00000
103432020.09.09 22:24modify344826.311.552781.542781.56278
103442020.09.09 22:48close344826.311.553711.542781.562781946.64314907.72
103452020.09.09 22:48sell344926.611.553710.000000.00000
103462020.09.09 22:48modify344926.611.553711.563711.54371
103472020.09.09 23:07close344926.611.552831.563711.543711860.98316768.70
103482020.09.09 23:07buy345026.771.552830.000000.00000
103492020.09.09 23:07modify345026.771.552831.542831.56283
103502020.09.09 23:30buy345126.931.552500.000000.00000
103512020.09.09 23:30modify345126.931.552501.542501.56250
103522020.09.10 01:57close345026.771.552311.542831.56283-1498.30315270.40
103532020.09.10 01:57close345126.931.552311.542501.56250-800.23314470.18
103542020.09.10 21:00buy345226.731.561180.000000.00000
103552020.09.10 21:00modify345226.731.561181.551181.57118
103562020.09.10 21:30buy345326.731.559000.000000.00000
103572020.09.10 21:30modify345326.731.559001.549001.56900
103582020.09.10 22:00buy345426.731.558700.000000.00000
103592020.09.10 22:00modify345426.731.558701.548701.56870
103602020.09.11 00:57close345226.731.559191.551181.57118-4361.97310108.21
103612020.09.11 00:57close345426.731.559191.548701.56870911.94311020.15
103622020.09.11 00:57close345326.731.559191.549001.56900273.97311294.12
103632020.09.11 21:09sell345526.461.561530.000000.00000
103642020.09.11 21:09modify345526.461.561531.571531.55153
103652020.09.11 21:30sell345626.461.561960.000000.00000
103662020.09.11 21:30modify345626.461.561961.571961.55196
103672020.09.11 21:52close345526.461.561001.571531.551531114.50312408.62
103682020.09.11 21:52close345626.461.561001.571961.551962018.72314427.34
103692020.09.11 21:52buy345726.461.561000.000000.00000
103702020.09.11 21:52modify345726.461.561001.551001.57100
103712020.09.11 22:09close345726.461.561731.551001.571001536.72315964.06
103722020.09.11 22:09sell345826.731.561730.000000.00000
103732020.09.11 22:09modify345826.731.561731.571731.55173
103742020.09.11 22:37close345826.731.561081.571731.551731380.80317344.86
103752020.09.11 22:37buy345926.861.561080.000000.00000
103762020.09.11 22:37modify345926.861.561081.551081.57108
103772020.09.11 23:09close345926.861.561791.551081.571081517.22318862.08
103782020.09.11 23:09sell346026.981.561790.000000.00000
103792020.09.11 23:09modify346026.981.561791.571791.55179
103802020.09.11 23:34sell346127.111.562000.000000.00000
103812020.09.11 23:34modify346127.111.562001.572001.55200
103822020.09.11 23:54close346026.981.561281.571791.551791093.53319955.61
103832020.09.11 23:54close346127.111.561281.572001.552001551.24321506.85
103842020.09.14 21:00buy346227.331.563410.000000.00000
103852020.09.14 21:00modify346227.331.563411.553411.57341
103862020.09.14 21:24close346227.331.564061.553411.573411413.30322920.15
103872020.09.14 21:24sell346327.331.564060.000000.00000
103882020.09.14 21:24modify346327.331.564061.574061.55406
103892020.09.14 22:07sell346427.451.564000.000000.00000
103902020.09.14 22:07modify346427.451.564001.574001.55400
103912020.09.14 22:30sell346527.451.564180.000000.00000
103922020.09.14 22:30modify346527.451.564181.574181.55418
103932020.09.14 22:39close346327.331.563551.574061.554061107.71324027.86
103942020.09.14 22:39close346527.451.563551.574181.554181374.35325402.21
103952020.09.14 22:39close346427.451.563551.574001.55400981.68326383.89
103962020.09.14 22:39buy346627.451.563550.000000.00000
103972020.09.14 22:39modify346627.451.563551.553551.57355
103982020.09.14 23:00buy346727.751.563420.000000.00000
103992020.09.14 23:00modify346727.751.563421.553421.57342
104002020.09.14 23:39buy346827.751.563380.000000.00000
104012020.09.14 23:39modify346827.751.563381.553381.57338
104022020.09.15 03:01close346627.451.563931.553551.57355696.28327080.17
104032020.09.15 03:01close346827.751.563931.553381.573381079.21328159.38
104042020.09.15 03:01close346727.751.563931.553421.57342990.90329150.27
104052020.09.15 21:09buy346927.981.562150.000000.00000
104062020.09.15 21:09modify346927.981.562151.552151.57215
104072020.09.15 21:28close346927.981.562711.552151.572151246.58330396.85
104082020.09.15 21:28sell347027.981.562710.000000.00000
104092020.09.15 21:28modify347027.981.562711.572711.55271
104102020.09.15 21:54sell347128.091.562700.000000.00000
104112020.09.15 21:54modify347128.091.562701.572701.55270
104122020.09.15 22:09close347027.981.562101.572711.552711356.42331753.27
104132020.09.15 22:09close347128.091.562101.572701.552701339.42333092.69
104142020.09.15 22:09buy347228.091.562100.000000.00000
104152020.09.15 22:09modify347228.091.562101.552101.57210
104162020.09.15 22:39close347228.091.562651.552101.572101229.12334321.81
104172020.09.15 22:39sell347328.321.562650.000000.00000
104182020.09.15 22:39modify347328.321.562651.572651.55265
104192020.09.15 23:07sell347428.421.562740.000000.00000
104202020.09.15 23:07modify347428.421.562741.572741.55274
104212020.09.15 23:42close347328.321.562341.572651.55265697.71335019.52
104222020.09.15 23:42close347428.421.562341.572741.55274903.44335922.96
104232020.09.15 23:42buy347528.421.562340.000000.00000
104242020.09.15 23:42modify347528.421.562341.552341.57234
104252020.09.16 00:01close347528.421.562751.552341.57234788.72336711.68
104262020.09.16 23:34sell347628.631.555660.000000.00000
104272020.09.16 23:34modify347628.631.555661.565661.54566
104282020.09.17 01:53close347628.631.556401.565661.54566-1753.60334958.08
104292020.09.17 21:05buy347728.481.560650.000000.00000
104302020.09.17 21:05modify347728.481.560651.550651.57065
104312020.09.17 21:28close347728.481.561581.550651.570652107.20337065.28
104322020.09.17 21:28sell347828.481.561580.000000.00000
104332020.09.17 21:28modify347828.481.561581.571581.55158
104342020.09.17 21:55close347828.481.560761.571581.551581855.96338921.24
104352020.09.17 21:55buy347928.661.560760.000000.00000
104362020.09.17 21:55modify347928.661.560761.550761.57076
104372020.09.17 22:32buy348028.811.560310.000000.00000
104382020.09.17 22:32modify348028.811.560311.550311.57031
104392020.09.17 23:00buy348128.811.559070.000000.00000
104402020.09.17 23:00modify348128.811.559071.549071.56907
104412020.09.18 03:24close347928.661.558951.550761.57076-4266.49334654.75
104422020.09.18 03:24close348128.811.558951.549071.56907-415.25334239.50
104432020.09.18 03:24close348028.811.558951.550311.57031-3257.40330982.10
104442020.09.18 21:00sell348228.141.564410.000000.00000
104452020.09.18 21:00modify348228.141.564411.574411.55441
104462020.09.18 21:35sell348328.141.564350.000000.00000
104472020.09.18 21:35modify348328.141.564351.574351.55435
104482020.09.18 22:08close348228.141.563871.574411.554411207.63332189.73
104492020.09.18 22:08close348328.141.563871.574351.554351073.45333263.18
104502020.09.18 22:08buy348428.141.563870.000000.00000
104512020.09.18 22:08modify348428.141.563871.553871.57387
104522020.09.18 22:30buy348528.331.563790.000000.00000
104532020.09.18 22:30modify348528.331.563791.553791.57379
104542020.09.18 23:05buy348628.331.563780.000000.00000
104552020.09.18 23:05modify348628.331.563781.553781.57378
104562020.09.21 01:04close348428.141.563551.553871.57387-853.34332409.84
104572020.09.21 01:04close348628.331.563551.553781.57378-656.26331753.58
104582020.09.21 01:04close348528.331.563551.553791.57379-678.80331074.79
104592020.09.21 21:00sell348728.151.564470.000000.00000
104602020.09.21 21:00modify348728.151.564471.574471.55447
104612020.09.21 21:34sell348828.151.564120.000000.00000
104622020.09.21 21:34modify348828.151.564121.574121.55412
104632020.09.21 22:00sell348928.151.565400.000000.00000
104642020.09.21 22:00modify348928.151.565401.575401.55540
104652020.09.22 01:52close348728.151.565861.574471.55447-3132.55327942.24
104662020.09.22 01:52close348928.151.565861.575401.55540-1052.00326890.25
104672020.09.22 01:52close348828.151.565861.574121.55412-3915.55322974.70
104682020.09.22 21:04buy349027.461.558790.000000.00000
104692020.09.22 21:04modify349027.461.558791.548791.56879
104702020.09.22 21:30buy349127.461.558670.000000.00000
104712020.09.22 21:30modify349127.461.558671.548671.56867
104722020.09.23 00:30close349027.461.558041.548791.56879-1772.12321202.58
104732020.09.23 00:30close349127.461.558041.548671.56867-1509.96319692.62
104742020.09.23 22:00buy349227.181.559900.000000.00000
104752020.09.23 22:00modify349227.181.559901.549901.56990
104762020.09.23 22:30buy349327.181.559180.000000.00000
104772020.09.23 22:30modify349327.181.559181.549181.56918
104782020.09.23 22:52close349227.181.560141.549901.56990518.97320211.59
104792020.09.23 22:52close349327.181.560141.549181.569182075.88322287.47
104802020.09.23 22:52sell349427.181.560140.000000.00000
104812020.09.23 22:52modify349427.181.560141.570141.55014
104822020.09.23 23:24sell349527.401.560190.000000.00000
104832020.09.23 23:24modify349527.401.560191.570191.55019
104842020.09.23 23:49sell349627.401.560320.000000.00000
104852020.09.23 23:49modify349627.401.560321.570321.55032
104862020.09.24 00:09close349427.181.559691.570141.55014905.67323193.14
104872020.09.24 00:09close349627.401.559691.570321.550321304.96324498.10
104882020.09.24 00:09close349527.401.559691.570191.550191021.88325519.99
104892020.09.24 21:06buy349727.671.557710.000000.00000
104902020.09.24 21:06modify349727.671.557711.547711.56771
104912020.09.24 21:39buy349827.671.557430.000000.00000
104922020.09.24 21:39modify349827.671.557431.547431.56743
104932020.09.24 22:19close349727.671.558111.547711.56771880.55326400.54
104942020.09.24 22:19close349827.671.558111.547431.567431496.93327897.47
104952020.09.24 22:19sell349927.671.558110.000000.00000
104962020.09.24 22:19modify349927.671.558111.568111.54811
104972020.09.24 22:52sell350027.881.558350.000000.00000
104982020.09.24 22:52modify350027.881.558351.568351.54835
104992020.09.24 23:19sell350127.881.558550.000000.00000
105002020.09.24 23:19modify350127.881.558551.568551.54855
105012020.09.25 00:05close349927.671.558171.568111.54811-154.46327743.01
105022020.09.25 00:05close350127.881.558171.568551.54855819.27328562.29
105032020.09.25 00:05close350027.881.558171.568351.54835376.13328938.42
105042020.09.25 21:00buy350227.971.557820.000000.00000
105052020.09.25 21:00modify350227.971.557821.547821.56782
105062020.09.25 21:51buy350327.971.557690.000000.00000
105072020.09.25 21:51modify350327.971.557691.547691.56769
105082020.09.25 22:19buy350427.971.557320.000000.00000
105092020.09.25 22:19modify350427.971.557321.547321.56732
105102020.09.25 23:31close350227.971.557371.547821.56782-1001.35327937.07
105112020.09.25 23:31close350427.971.557371.547321.56732111.27328048.34
105122020.09.25 23:31close350327.971.557371.547691.56769-712.07327336.27
105132020.09.25 23:31sell350527.971.557370.000000.00000
105142020.09.25 23:31modify350527.971.557371.567371.54737
105152020.09.25 23:48close350527.971.556821.567371.547371222.56328558.83
105162020.09.25 23:48buy350627.831.556820.000000.00000
105172020.09.25 23:48modify350627.831.556821.546821.56682
105182020.09.25 23:54close350627.831.557521.546821.566821549.86330108.69
105192020.09.28 21:03sell350728.061.560320.000000.00000
105202020.09.28 21:03modify350728.061.560321.570321.55032
105212020.09.28 21:54close350728.061.559561.570321.550321694.79331803.48
105222020.09.28 21:54buy350828.061.559560.000000.00000
105232020.09.28 21:54modify350828.061.559561.549561.56956
105242020.09.28 22:24close350828.061.560211.549561.569561451.05333254.53
105252020.09.28 22:24sell350928.211.560210.000000.00000
105262020.09.28 22:24modify350928.211.560211.570211.55021
105272020.09.28 22:49sell351028.331.560320.000000.00000
105282020.09.28 22:49modify351028.331.560321.570321.55032
105292020.09.28 23:18sell351128.331.560680.000000.00000
105302020.09.28 23:18modify351128.331.560681.570681.55068
105312020.09.28 23:39close350928.211.559871.570211.55021762.25334016.78
105322020.09.28 23:39close351128.331.559871.570681.550681823.67335840.45
105332020.09.28 23:39close351028.331.559871.570321.550321013.15336853.60
105342020.09.28 23:39buy351228.331.559870.000000.00000
105352020.09.28 23:39modify351228.331.559871.549871.56987
105362020.09.29 03:04close351228.331.560081.549871.56987335.45337189.05
105372020.10.01 21:04buy351328.671.560290.000000.00000
105382020.10.01 21:04modify351328.671.560291.550291.57029
105392020.10.01 21:30buy351428.671.558630.000000.00000
105402020.10.01 21:30modify351428.671.558631.548631.56863
105412020.10.01 22:00buy351528.671.559060.000000.00000
105422020.10.01 22:00modify351528.671.559061.549061.56906
105432020.10.01 22:54close351328.671.559921.550291.57029-843.94336345.11
105442020.10.01 22:54close351528.671.559921.549061.569061961.59338306.70
105452020.10.01 22:54close351428.671.559921.548631.568632942.39341249.09
105462020.10.01 22:54sell351628.671.559920.000000.00000
105472020.10.01 22:54modify351628.671.559921.569921.54992
105482020.10.01 23:37sell351729.011.560250.000000.00000
105492020.10.01 23:37modify351729.011.560251.570251.55025
105502020.10.02 00:41close351628.671.559471.569921.549921001.98342251.08
105512020.10.02 00:41close351729.011.559471.570251.550251774.67344025.75
105522020.10.02 21:00sell351829.251.560010.000000.00000
105532020.10.02 21:00modify351829.251.560011.570011.55001
105542020.10.02 21:33sell351929.251.559740.000000.00000
105552020.10.02 21:33modify351929.251.559741.569741.54974
105562020.10.02 21:51close351829.251.558901.570011.550012580.26346606.01
105572020.10.02 21:51close351929.251.558901.569741.549741952.63348558.64
105582020.10.02 21:51buy352029.251.558900.000000.00000
105592020.10.02 21:51modify352029.251.558901.548901.56890
105602020.10.02 22:15buy352129.631.558640.000000.00000
105612020.10.02 22:15modify352129.631.558641.548641.56864
105622020.10.02 22:48buy352229.631.558430.000000.00000
105632020.10.02 22:48modify352229.631.558431.548431.56843
105642020.10.05 04:34close352029.251.557921.548901.56890-2422.86346135.78
105652020.10.05 04:34close352229.631.557921.548431.56843-1346.41344789.37
105662020.10.05 04:34close352129.631.557921.548641.56864-1841.44342947.93
105672020.10.05 21:07sell352329.161.563900.000000.00000
105682020.10.05 21:07modify352329.161.563901.573901.55390
105692020.10.05 21:39close352329.161.563241.573901.553901529.49344477.42
105702020.10.05 21:39buy352429.161.563240.000000.00000
105712020.10.05 21:39modify352429.161.563241.553241.57324
105722020.10.05 22:09buy352529.291.563000.000000.00000
105732020.10.05 22:09modify352529.291.563001.553001.57300
105742020.10.05 22:30buy352629.291.562580.000000.00000
105752020.10.05 22:30modify352629.291.562581.552581.57258
105762020.10.05 23:19close352429.161.563341.553241.57324231.99344709.41
105772020.10.05 23:19close352629.291.563341.552581.572581770.98346480.39
105782020.10.05 23:19close352529.291.563341.553001.57300792.28347272.67
105792020.10.05 23:19sell352729.291.563340.000000.00000
105802020.10.05 23:19modify352729.291.563341.573341.55334
105812020.10.05 23:39close352729.291.562761.573341.553341350.09348622.76
105822020.10.05 23:39buy352829.521.562760.000000.00000
105832020.10.05 23:39modify352829.521.562761.552761.57276
105842020.10.06 02:06close352829.521.562741.552761.57276-190.63348432.13
105852020.10.06 21:37buy352929.621.563390.000000.00000
105862020.10.06 21:37modify352929.621.563391.553391.57339
105872020.10.06 22:07buy353029.621.563100.000000.00000
105882020.10.06 22:07modify353029.621.563101.553101.57310
105892020.10.06 22:30buy353129.621.562820.000000.00000
105902020.10.06 22:30modify353129.621.562821.552821.57282
105912020.10.07 01:24close352929.621.562531.553391.57339-2170.73346261.40
105922020.10.07 01:24close353129.621.562531.552821.57282-827.52345433.87
105932020.10.07 01:24close353029.621.562531.553101.57310-1487.34343946.53
105942020.10.07 22:04buy353229.241.561330.000000.00000
105952020.10.07 22:04modify353229.241.561331.551331.57133
105962020.10.07 22:42buy353329.241.561010.000000.00000
105972020.10.07 22:42modify353329.241.561011.551011.57101
105982020.10.07 23:36buy353429.241.560570.000000.00000
105992020.10.07 23:36modify353429.241.560571.550571.57057
106002020.10.08 04:22close353229.241.560061.551331.57133-3381.23340565.30
106012020.10.08 04:22close353429.241.560061.550571.57057-1613.27338952.03
106022020.10.08 04:22close353329.241.560061.551011.57101-2636.83336315.20
106032020.10.09 21:00sell353528.591.552670.000000.00000
106042020.10.09 21:00modify353528.591.552671.562671.54267
106052020.10.09 21:30sell353628.591.552780.000000.00000
106062020.10.09 21:30modify353628.591.552781.562781.54278
106072020.10.09 22:00sell353728.591.553010.000000.00000
106082020.10.09 22:00modify353728.591.553011.563011.54301
106092020.10.09 22:24close353528.591.552451.562671.54267499.86336815.06
106102020.10.09 22:24close353728.591.552451.563011.543011272.38338087.44
106112020.10.09 22:24close353628.591.552451.562781.54278749.80338837.24
106122020.10.09 22:24buy353828.591.552450.000000.00000
106132020.10.09 22:24modify353828.591.552451.542451.56245
106142020.10.09 22:45buy353928.811.552050.000000.00000
106152020.10.09 22:45modify353928.811.552051.542051.56205
106162020.10.09 23:15buy354028.811.551610.000000.00000
106172020.10.09 23:15modify354028.811.551611.541611.56161
106182020.10.12 01:33close353828.591.551291.542451.56245-2777.61336059.63
106192020.10.12 01:33close354028.811.551291.541611.56161-873.66335185.97
106202020.10.12 01:33close353928.811.551291.542051.56205-1882.17333303.80
106212020.10.12 21:01buy354128.341.548230.000000.00000
106222020.10.12 21:01modify354128.341.548231.538231.55823
106232020.10.12 21:24close354128.341.548821.538231.558231330.25334634.05
106242020.10.12 21:24sell354228.341.548820.000000.00000
106252020.10.12 21:24modify354228.341.548821.558821.53882
106262020.10.12 21:45sell354328.451.549300.000000.00000
106272020.10.12 21:45modify354328.451.549301.559301.53930
106282020.10.12 22:52sell354428.451.549100.000000.00000
106292020.10.12 22:52modify354428.451.549101.559101.53910
106302020.10.12 23:37close354228.341.548741.558821.53882180.18334814.23
106312020.10.12 23:37close354428.451.548741.559101.53910813.95335628.18
106322020.10.12 23:37close354328.451.548741.559301.539301266.15336894.33
106332020.10.12 23:37buy354528.451.548740.000000.00000
106342020.10.12 23:37modify354528.451.548741.538741.55874
106352020.10.13 01:09close354528.451.549081.538741.55874631.11337525.44
106362020.10.13 21:00sell354628.701.542080.000000.00000
106372020.10.13 21:00modify354628.701.542081.552081.53208
106382020.10.13 21:30sell354728.701.543400.000000.00000
106392020.10.13 21:30modify354728.701.543401.553401.53340
106402020.10.13 22:00sell354828.701.543300.000000.00000
106412020.10.13 22:00modify354828.701.543301.553301.53330
106422020.10.13 23:09close354628.701.543141.552081.53208-2417.70335107.74
106432020.10.13 23:09close354828.701.543141.553301.53330364.94335472.68
106442020.10.13 23:09close354728.701.543141.553401.53340593.03336065.71
106452020.10.13 23:09buy354928.701.543140.000000.00000
106462020.10.13 23:09modify354928.701.543141.533141.55314
106472020.10.13 23:31buy355028.571.543060.000000.00000
106482020.10.13 23:31modify355028.571.543061.533061.55306
106492020.10.14 00:09close354928.701.543511.533141.55314705.15336770.86
106502020.10.14 00:09close355028.571.543511.533061.55306883.81337654.67
106512020.10.14 22:01sell355128.711.545040.000000.00000
106522020.10.14 22:01modify355128.711.545041.555041.53504
106532020.10.14 22:37close355128.711.544431.555041.535041391.81339046.48
106542020.10.14 22:37buy355228.711.544430.000000.00000
106552020.10.14 22:37modify355228.711.544431.534431.55443
106562020.10.15 00:42close355228.711.544711.534431.55443220.41339266.89
106572020.10.15 21:00buy355328.841.547460.000000.00000
106582020.10.15 21:00modify355328.841.547461.537461.55746
106592020.10.15 21:44buy355428.841.547140.000000.00000
106602020.10.15 21:44modify355428.841.547141.537141.55714
106612020.10.15 22:00buy355528.841.546950.000000.00000
106622020.10.15 22:00modify355528.841.546951.536951.55695
106632020.10.15 23:00close355328.841.547321.537461.55746-321.23338945.66
106642020.10.15 23:00close355528.841.547321.536951.55695848.94339794.60
106652020.10.15 23:00close355428.841.547321.537141.55714413.00340207.60
106662020.10.15 23:00sell355628.841.547320.000000.00000
106672020.10.15 23:00modify355628.841.547321.557321.53732
106682020.10.15 23:30sell355728.921.547390.000000.00000
106692020.10.15 23:30modify355728.921.547391.557391.53739
106702020.10.16 00:11close355628.841.547081.557321.53732526.61340734.21
106712020.10.16 00:11close355728.921.547081.557391.53739688.96341423.17
106722020.10.16 21:19buy355829.031.544700.000000.00000
106732020.10.16 21:19modify355829.031.544701.534701.55470
106742020.10.16 21:46close355829.031.545391.534701.554701593.60343016.77
106752020.10.16 21:46sell355929.031.545390.000000.00000
106762020.10.16 21:46modify355929.031.545391.555391.53539
106772020.10.16 22:00close355929.031.544691.555391.535391614.96344631.73
106782020.10.16 22:00buy356029.161.544690.000000.00000
106792020.10.16 22:00modify356029.161.544691.534691.55469
106802020.10.16 22:55close356029.161.545421.534691.554691693.53346325.26
106812020.10.16 22:55sell356129.301.545420.000000.00000
106822020.10.16 22:55modify356129.301.545421.555421.53542
106832020.10.16 23:30sell356229.441.545640.000000.00000
106842020.10.16 23:30modify356229.441.545641.555641.53564
106852020.10.19 00:21close356129.301.544971.555421.535421024.01347349.27
106862020.10.19 00:21close356229.441.544971.555641.535641543.61348892.88
106872020.10.19 21:04sell356329.661.550810.000000.00000
106882020.10.19 21:04modify356329.661.550811.560811.54081
106892020.10.19 21:30sell356429.661.550960.000000.00000
106902020.10.19 21:30modify356429.661.550961.560961.54096
106912020.10.19 22:00sell356529.661.551170.000000.00000
106922020.10.19 22:00modify356529.661.551171.561171.54117
106932020.10.20 00:01close356329.661.551651.560811.54081-2004.13346888.75
106942020.10.20 00:01close356529.661.551651.561171.54117-1155.56345733.18
106952020.10.20 00:01close356429.661.551651.560961.54096-1650.56344082.62
106962020.10.20 21:10buy356629.251.551440.000000.00000
106972020.10.20 21:10modify356629.251.551441.541441.56144
106982020.10.20 21:30buy356729.251.551180.000000.00000
106992020.10.20 21:30modify356729.251.551181.541181.56118
107002020.10.20 21:48close356629.251.551891.541441.561441047.18345129.80
107012020.10.20 21:48close356729.251.551891.541181.561181652.21346782.01
107022020.10.20 21:48sell356829.251.551890.000000.00000
107032020.10.20 21:48modify356829.251.551891.561891.54189
107042020.10.20 22:15sell356929.481.552190.000000.00000
107052020.10.20 22:15modify356929.481.552191.562191.54219
107062020.10.20 22:51sell357029.481.552180.000000.00000
107072020.10.20 22:51modify357029.481.552181.562181.54218
107082020.10.20 23:58close356829.251.552051.561891.54189-371.93346410.08
107092020.10.20 23:58close357029.481.552051.562181.54218304.57346714.65
107102020.10.20 23:58close356929.481.552051.562191.54219328.00347042.65
107112020.10.21 22:08sell357129.501.558120.000000.00000
107122020.10.21 22:08modify357129.501.558121.568121.54812
107132020.10.21 22:34sell357229.501.558340.000000.00000
107142020.10.21 22:34modify357229.501.558341.568341.54834
107152020.10.22 00:02close357129.501.558251.568121.54812-376.79346665.85
107162020.10.22 00:02close357229.501.558251.568341.54834138.99346804.84
107172020.10.22 21:00buy357329.481.552470.000000.00000
107182020.10.22 21:00modify357329.481.552471.542471.56247
107192020.10.22 21:36close357329.481.553081.542471.562471430.67348235.51
107202020.10.22 21:36sell357429.481.553080.000000.00000
107212020.10.22 21:36modify357429.481.553081.563081.54308
107222020.10.22 22:00sell357529.611.553280.000000.00000
107232020.10.22 22:00modify357529.611.553281.563281.54328
107242020.10.22 22:35close357429.481.552601.563081.543081124.56349360.07
107252020.10.22 22:35close357529.611.552601.563281.543281600.16350960.23
107262020.10.22 22:35buy357629.611.552600.000000.00000
107272020.10.22 22:35modify357629.611.552601.542601.56260
107282020.10.22 23:22buy357729.841.552520.000000.00000
107292020.10.22 23:22modify357729.841.552521.542521.56252
107302020.10.22 23:45buy357829.841.552340.000000.00000
107312020.10.22 23:45modify357829.841.552341.542341.56234
107322020.10.23 00:27close357629.611.552901.542601.56260562.62351522.85
107332020.10.23 00:27close357829.841.552901.542341.562341184.23352707.07
107342020.10.23 00:27close357729.841.552901.542521.56252756.91353463.98
107352020.10.23 21:09sell357930.051.558470.000000.00000
107362020.10.23 21:09modify357930.051.558471.568471.54847
107372020.10.23 21:33sell358030.051.558480.000000.00000
107382020.10.23 21:33modify358030.051.558481.568481.54848
107392020.10.23 22:21close357930.051.558231.568471.54847573.15354037.13
107402020.10.23 22:21close358030.051.558231.568481.54848597.04354634.17
107412020.10.23 22:21buy358130.051.558230.000000.00000
107422020.10.23 22:21modify358130.051.558231.548231.56823
107432020.10.23 22:45buy358230.151.557930.000000.00000
107442020.10.23 22:45modify358230.151.557931.547931.56793
107452020.10.23 23:01close358130.051.558701.548231.568231123.63355757.80
107462020.10.23 23:01close358230.151.558701.547931.567931846.97357604.77
107472020.10.23 23:12buy358330.401.558090.000000.00000
107482020.10.23 23:12modify358330.401.558091.548091.56809
107492020.10.23 23:30buy358430.401.557460.000000.00000
107502020.10.23 23:30modify358430.401.557461.547461.56746
107512020.10.26 00:59close358330.401.557331.548091.56809-1986.04355618.73
107522020.10.26 00:59close358430.401.557331.547461.56746-462.36355156.37
107532020.10.26 21:00buy358530.191.561320.000000.00000
107542020.10.26 21:00modify358530.191.561321.551321.57132
107552020.10.26 21:30buy358630.191.559810.000000.00000
107562020.10.26 21:30modify358630.191.559811.549811.56981
107572020.10.26 22:00buy358730.191.559240.000000.00000
107582020.10.26 22:00modify358730.191.559241.549241.56924
107592020.10.26 23:33close358530.191.559451.551321.57132-4491.45350664.92
107602020.10.26 23:33close358730.191.559451.549241.56924504.39351169.31
107612020.10.26 23:33close358630.191.559451.549811.56981-864.66350304.65
107622020.10.26 23:33sell358830.191.559450.000000.00000
107632020.10.26 23:33modify358830.191.559451.569451.54945
107642020.10.27 00:59close358830.191.559161.569451.54945671.22350975.88
107652020.10.27 21:00buy358929.841.555360.000000.00000
107662020.10.27 21:00modify358929.841.555361.545361.56536
107672020.10.27 21:22close358929.841.555911.545361.565361305.70352281.58
107682020.10.27 21:22sell359029.841.555910.000000.00000
107692020.10.27 21:22modify359029.841.555911.565911.54591
107702020.10.27 21:45sell359129.951.556000.000000.00000
107712020.10.27 21:45modify359129.951.556001.566001.54600
107722020.10.27 21:54close359029.841.555411.565911.545911185.73353467.31
107732020.10.27 21:54close359129.951.555411.566001.546001404.31354871.62
107742020.10.27 21:54buy359229.951.555410.000000.00000
107752020.10.27 21:54modify359229.951.555411.545411.56541
107762020.10.27 22:08close359229.951.555801.545411.56541929.28355800.90
107772020.10.27 22:08sell359330.171.555800.000000.00000
107782020.10.27 22:08modify359330.171.555801.565801.54580
107792020.10.27 22:34sell359430.251.556010.000000.00000
107802020.10.27 22:34modify359430.251.556011.566011.54601
107812020.10.27 22:59close359330.171.555531.565801.54580647.37356448.27
107822020.10.27 22:59close359430.251.555531.566011.546011153.94357602.21
107832020.10.27 22:59buy359530.251.555530.000000.00000
107842020.10.27 22:59modify359530.251.555531.545531.56553
107852020.10.27 23:21buy359630.401.555370.000000.00000
107862020.10.27 23:21modify359630.401.555371.545371.56537
107872020.10.27 23:33close359530.251.555951.545531.565531010.78358612.99
107882020.10.27 23:33close359630.401.555951.545371.565371402.76360015.75
107892020.10.27 23:33sell359730.401.555950.000000.00000
107902020.10.27 23:33modify359730.401.555951.565951.54595
107912020.10.27 23:49close359730.401.555441.565951.545951232.14361247.89
107922020.10.27 23:49buy359830.611.555440.000000.00000
107932020.10.27 23:49modify359830.611.555441.545441.56544
107942020.10.27 23:53close359830.611.556001.545441.565441363.75362611.64
107952020.10.30 21:00sell359930.831.553380.000000.00000
107962020.10.30 21:00modify359930.831.553381.563381.54338
107972020.10.30 21:19close359930.831.552021.563381.543383332.17365943.81
107982020.10.30 21:19buy360030.831.552020.000000.00000
107992020.10.30 21:19modify360030.831.552021.542021.56202
108002020.10.30 21:33close360030.831.552791.542021.562021888.63367832.44
108012020.10.30 21:33sell360131.111.552790.000000.00000
108022020.10.30 21:33modify360131.111.552791.562791.54279
108032020.10.30 21:48close360131.111.551961.562791.542792052.08369884.52
108042020.10.30 21:48buy360231.271.551960.000000.00000
108052020.10.30 21:48modify360231.271.551961.541961.56196
108062020.10.30 22:15buy360331.451.551570.000000.00000
108072020.10.30 22:15modify360331.451.551571.541571.56157
108082020.10.30 22:51buy360431.451.551550.000000.00000
108092020.10.30 22:51modify360431.451.551551.541551.56155
108102020.10.30 23:52close360231.271.551791.541961.56196-422.92369461.60
108112020.10.30 23:52close360431.451.551791.541551.56155600.50370062.10
108122020.10.30 23:52close360331.451.551791.541571.56157550.46370612.56
108132020.11.03 21:26sell360531.511.541460.000000.00000
108142020.11.03 21:26modify360531.511.541461.551461.53146
108152020.11.03 21:43close360531.511.540911.551461.531461377.30371989.86
108162020.11.03 21:43buy360631.511.540910.000000.00000
108172020.11.03 21:43modify360631.511.540911.530911.55091
108182020.11.03 21:58close360631.511.541551.530911.550911604.39373594.25
108192020.11.03 21:58sell360731.631.541550.000000.00000
108202020.11.03 21:58modify360731.631.541551.551551.53155
108212020.11.03 22:21close360731.631.540921.551551.531551583.64375177.89
108222020.11.03 22:21buy360831.761.540920.000000.00000
108232020.11.03 22:21modify360831.761.540921.530921.55092
108242020.11.03 22:45buy360931.901.539400.000000.00000
108252020.11.03 22:45modify360931.901.539401.529401.54940
108262020.11.03 23:16buy361031.901.539900.000000.00000
108272020.11.03 23:16modify361031.901.539901.529901.54990
108282020.11.03 23:39close360831.761.540631.530921.55092-732.76374445.13
108292020.11.03 23:39close361031.901.540631.529901.549901852.66376297.79
108302020.11.03 23:39close360931.901.540631.529401.549403121.61379419.40
108312020.11.03 23:39sell361131.901.540630.000000.00000
108322020.11.03 23:39modify361131.901.540631.550631.53063
108332020.11.03 23:54close361131.901.539981.550631.530631647.86381067.26
108342020.11.04 22:00sell361232.401.538880.000000.00000
108352020.11.04 22:00modify361232.401.538881.548881.52888
108362020.11.04 22:30sell361332.401.539930.000000.00000
108372020.11.04 22:30modify361332.401.539931.549931.52993
108382020.11.04 23:01sell361432.401.540180.000000.00000
108392020.11.04 23:01modify361432.401.540181.550181.53018
108402020.11.04 23:20close361232.401.538551.548881.52888849.71381916.97
108412020.11.04 23:20close361432.401.538551.550181.530184197.09386114.06
108422020.11.04 23:20close361332.401.538551.549931.529933553.36389667.42
108432020.11.04 23:20buy361532.401.538550.000000.00000
108442020.11.04 23:20modify361532.401.538551.528551.54855
108452020.11.05 00:01close361532.401.540411.528551.548554321.45393988.86
108462020.11.05 21:00sell361633.501.541910.000000.00000
108472020.11.05 21:00modify361633.501.541911.551911.53191
108482020.11.05 21:30sell361733.501.543050.000000.00000
108492020.11.05 21:30modify361733.501.543051.553051.53305
108502020.11.05 22:00sell361833.501.543560.000000.00000
108512020.11.05 22:00modify361833.501.543561.553561.53356
108522020.11.05 23:58close361633.501.543021.551911.53191-2955.18391033.68
108532020.11.05 23:58close361833.501.543021.553561.533561437.66392471.34
108542020.11.05 23:58close361733.501.543021.553051.5330579.87392551.21
108552020.11.06 21:56buy361933.371.547930.000000.00000
108562020.11.06 21:56modify361933.371.547931.537931.55793
108572020.11.06 22:56close361933.371.548901.537931.557932575.19395126.40
108582020.11.06 22:56sell362033.371.548900.000000.00000
108592020.11.06 22:56modify362033.371.548901.558901.53890
108602020.11.06 23:15sell362133.591.549910.000000.00000
108612020.11.06 23:15modify362133.591.549911.559911.53991
108622020.11.06 23:45sell362233.591.551100.000000.00000
108632020.11.06 23:45modify362233.591.551101.561101.54110
108642020.11.09 01:00close362033.371.550011.558901.53890-2970.86392155.54
108652020.11.09 01:00close362233.591.550011.561101.541102882.40395037.94
108662020.11.09 01:00close362133.591.550011.559911.53991-294.28394743.66
108672020.11.10 21:02sell362333.561.537820.000000.00000
108682020.11.10 21:02modify362333.561.537821.547821.52782
108692020.11.10 21:46sell362433.561.538390.000000.00000
108702020.11.10 21:46modify362433.561.538391.548391.52839
108712020.11.10 22:15sell362533.561.539120.000000.00000
108722020.11.10 22:15modify362533.561.539121.549121.52912
108732020.11.10 23:39close362333.561.538581.547821.52782-2026.99392716.67
108742020.11.10 23:39close362533.561.538581.549121.529121440.23394156.90
108752020.11.10 23:39close362433.561.538581.548391.52839-506.75393650.15
108762020.11.10 23:39buy362633.561.538580.000000.00000
108772020.11.10 23:39modify362633.561.538581.528581.54858
108782020.11.10 23:49close362633.561.539671.528581.548582910.25396560.40
108792020.11.10 23:49sell362733.471.539670.000000.00000
108802020.11.10 23:49modify362733.471.539671.549671.52967
108812020.11.11 00:00close362733.471.538501.549671.529673084.90399645.29
108822020.11.11 22:00sell362833.981.538870.000000.00000
108832020.11.11 22:00modify362833.981.538871.548871.52887
108842020.11.11 22:30sell362933.981.539230.000000.00000
108852020.11.11 22:30modify362933.981.539231.549231.52923
108862020.11.11 23:00sell363033.981.539300.000000.00000
108872020.11.11 23:00modify363033.981.539301.549301.52930
108882020.11.11 23:58close362833.981.538751.548871.52887324.06399969.35
108892020.11.11 23:58close363033.981.538751.549301.529301485.26401454.61
108902020.11.11 23:58close362933.981.538751.549231.529231296.22402750.83
108912020.11.13 21:00buy363134.241.553810.000000.00000
108922020.11.13 21:00modify363134.241.553811.543811.56381
108932020.11.13 21:39buy363234.241.554600.000000.00000
108942020.11.13 21:39modify363234.241.554601.544601.56460
108952020.11.13 22:05close363134.241.555031.543811.563813323.34406074.17
108962020.11.13 22:05close363234.241.555031.544601.564601171.34407245.51
108972020.11.13 22:05sell363334.241.555030.000000.00000
108982020.11.13 22:05modify363334.241.555031.565031.54503
108992020.11.13 22:30sell363434.621.555530.000000.00000
109002020.11.13 22:30modify363434.621.555531.565531.54553
109012020.11.13 23:11sell363534.621.555630.000000.00000
109022020.11.13 23:11modify363534.621.555631.565631.54563
109032020.11.13 23:24close363334.241.555051.565031.54503-54.42407191.09
109042020.11.13 23:24close363534.621.555051.565631.545631595.77408786.86
109052020.11.13 23:24close363434.621.555051.565531.545531320.64410107.50
109062020.11.13 23:24buy363634.621.555050.000000.00000
109072020.11.13 23:24modify363634.621.555051.545051.56505
109082020.11.13 23:45buy363734.871.554720.000000.00000
109092020.11.13 23:45modify363734.871.554721.544721.56472
109102020.11.16 05:03close363634.621.553911.545051.56505-3308.36406799.14
109112020.11.16 05:03close363734.871.553911.544721.56472-2416.77404382.37
109122020.11.16 21:03sell363834.381.550060.000000.00000
109132020.11.16 21:03modify363834.381.550061.560061.54006
109142020.11.16 21:30sell363934.381.550480.000000.00000
109152020.11.16 21:30modify363934.381.550481.560481.54048
109162020.11.16 22:00sell364034.381.551030.000000.00000
109172020.11.16 22:00modify364034.381.551031.561031.54103
109182020.11.16 23:27close363834.381.551071.560061.54006-2759.58401622.79
109192020.11.16 23:27close364034.381.551071.561031.54103-109.29401513.50
109202020.11.16 23:27close363934.381.551071.560481.54048-1612.03399901.47
109212020.11.16 23:27buy364134.381.551070.000000.00000
109222020.11.16 23:27modify364134.381.551071.541071.56107
109232020.11.16 23:45buy364234.001.550090.000000.00000
109242020.11.16 23:45modify364234.001.550091.540091.56009
109252020.11.17 01:35close364134.381.550661.541071.56107-1288.74398612.73
109262020.11.17 01:35close364234.001.550661.540091.560091376.36399989.09
109272020.11.17 21:00buy364334.011.553070.000000.00000
109282020.11.17 21:00modify364334.011.553071.543071.56307
109292020.11.17 21:30buy364434.011.551800.000000.00000
109302020.11.17 21:30modify364434.011.551801.541801.56180
109312020.11.17 22:12close364334.011.552921.543071.56307-405.87399583.22
109322020.11.17 22:12close364434.011.552921.541801.561803030.44402613.66
109332020.11.17 22:12sell364534.011.552920.000000.00000
109342020.11.17 22:12modify364534.011.552921.562921.54292
109352020.11.17 22:30sell364634.231.553880.000000.00000
109362020.11.17 22:30modify364634.231.553881.563881.54388
109372020.11.17 23:00sell364734.231.553610.000000.00000
109382020.11.17 23:00modify364734.231.553611.563611.54361
109392020.11.17 23:23close364534.011.552811.562921.54292297.32402910.98
109402020.11.17 23:23close364734.231.552811.563611.543612176.27405087.25
109412020.11.17 23:23close364634.231.552811.563881.543882910.76407998.01
109422020.11.17 23:23buy364834.231.552810.000000.00000
109432020.11.17 23:23modify364834.231.552811.542811.56281
109442020.11.17 23:36close364834.231.553491.542811.562811851.82409849.83
109452020.11.17 23:36sell364934.691.553490.000000.00000
109462020.11.17 23:36modify364934.691.553491.563491.54349
109472020.11.18 03:14close364934.691.554611.563491.54349-3115.95406733.88
109482020.11.18 22:00sell365034.581.548320.000000.00000
109492020.11.18 22:00modify365034.581.548321.558321.53832
109502020.11.18 22:30sell365134.581.548520.000000.00000
109512020.11.18 22:30modify365134.581.548521.558521.53852
109522020.11.18 23:00sell365234.581.550290.000000.00000
109532020.11.18 23:00modify365234.581.550291.560291.54029
109542020.11.19 02:00close365034.581.550041.558321.53832-4811.23401922.65
109552020.11.19 02:00close365234.581.550041.560291.54029602.63402525.28
109562020.11.19 02:00close365134.581.550041.558521.53852-4261.60398263.67
109572020.11.19 21:00sell365333.861.549970.000000.00000
109582020.11.19 21:00modify365333.861.549971.559971.53997
109592020.11.19 21:30sell365433.861.550460.000000.00000
109602020.11.19 21:30modify365433.861.550461.560461.54046
109612020.11.19 22:00sell365533.861.551410.000000.00000
109622020.11.19 22:00modify365533.861.551411.561411.54141
109632020.11.19 23:16close365333.861.551001.559971.53997-2771.66395492.01
109642020.11.19 23:16close365533.861.551001.561411.541411103.28396595.29
109652020.11.19 23:16close365433.861.551001.560461.54046-1453.11395142.18
109662020.11.19 23:16buy365633.861.551000.000000.00000
109672020.11.19 23:16modify365633.861.551001.541001.56100
109682020.11.19 23:45buy365733.591.550670.000000.00000
109692020.11.19 23:45modify365733.591.550671.540671.56067
109702020.11.19 23:54close365633.861.551691.541001.561001858.74397000.92
109712020.11.19 23:54close365733.591.551691.540671.560672725.79399726.71
109722020.11.20 21:00sell365833.981.551860.000000.00000
109732020.11.20 21:00modify365833.981.551861.561861.54186
109742020.11.20 21:33sell365933.981.551680.000000.00000
109752020.11.20 21:33modify365933.981.551681.561681.54168
109762020.11.20 22:00sell366033.981.552950.000000.00000
109772020.11.20 22:00modify366033.981.552951.562951.54295
109782020.11.20 22:58close365833.981.551891.561861.54186-81.01399645.70
109792020.11.20 22:58close366033.981.551891.562951.542952862.50402508.20
109802020.11.20 22:58close365933.981.551891.561681.54168-567.10401941.10
109812020.11.20 22:58buy366133.981.551890.000000.00000
109822020.11.20 22:58modify366133.981.551891.541891.56189
109832020.11.20 23:22close366133.981.552491.541891.561891622.02403563.12
109842020.11.20 23:22sell366234.171.552490.000000.00000
109852020.11.20 23:22modify366234.171.552491.562491.54249
109862020.11.20 23:45sell366334.311.553250.000000.00000
109872020.11.20 23:45modify366334.311.553251.563251.54325
109882020.11.23 00:00close366234.171.551531.562491.542492579.14406142.26
109892020.11.23 00:00close366334.311.551531.563251.543254662.00410804.26
109902020.11.23 21:02sell366434.921.550300.000000.00000
109912020.11.23 21:02modify366434.921.550301.560301.54030
109922020.11.23 21:39close366434.921.549811.560301.540301359.83412164.09
109932020.11.23 21:39buy366534.921.549810.000000.00000
109942020.11.23 21:39modify366534.921.549811.539811.55981
109952020.11.23 22:00buy366635.041.548990.000000.00000
109962020.11.23 22:00modify366635.041.548991.538991.55899
109972020.11.23 22:30buy366735.041.548650.000000.00000
109982020.11.23 22:30modify366735.041.548651.538651.55865
109992020.11.23 23:40close366534.921.549261.539811.55981-1527.98410636.11
110002020.11.23 23:40close366735.041.549261.538651.558651700.50412336.61
110012020.11.23 23:40close366635.041.549261.538991.55899752.68413089.29
110022020.11.23 23:40sell366835.041.549260.000000.00000
110032020.11.23 23:40modify366835.041.549261.559261.53926
110042020.11.24 00:00close366835.041.548701.559261.539261530.92414620.21
110052020.11.24 21:00sell366935.251.546870.000000.00000
110062020.11.24 21:00modify366935.251.546871.556871.53687
110072020.11.24 21:37close366935.251.545741.556871.536873165.58417785.79
110082020.11.24 21:37buy367035.251.545740.000000.00000
110092020.11.24 21:37modify367035.251.545741.535741.55574
110102020.11.24 22:00buy367135.521.545500.000000.00000
110112020.11.24 22:00modify367135.521.545501.535501.55550
110122020.11.24 22:30buy367235.521.545230.000000.00000
110132020.11.24 22:30modify367235.521.545231.535231.55523
110142020.11.24 22:51close367035.251.545941.535741.55574560.88418346.67
110152020.11.24 22:51close367235.521.545941.535231.555232006.38420353.05
110162020.11.24 22:51close367135.521.545941.535501.555501243.39421596.44
110172020.11.24 22:51sell367335.521.545940.000000.00000
110182020.11.24 22:51modify367335.521.545941.555941.53594
110192020.11.24 23:29sell367435.841.546120.000000.00000
110202020.11.24 23:29modify367435.841.546121.556121.53612
110212020.11.25 00:00close367335.521.545351.555941.535941636.59423233.03
110222020.11.25 00:00close367435.841.545351.556121.536122164.02425397.04
110232020.11.25 22:21sell367536.171.549290.000000.00000
110242020.11.25 22:21modify367536.171.549291.559291.53929
110252020.11.25 22:45sell367636.171.549550.000000.00000
110262020.11.25 22:45modify367636.171.549551.559551.53955
110272020.11.25 23:21sell367736.171.549650.000000.00000
110282020.11.25 23:21modify367736.171.549651.559651.53965
110292020.11.26 00:02close367536.171.549101.559291.53929457.87425854.91
110302020.11.26 00:02close367736.171.549101.559651.539651492.69427347.60
110312020.11.26 00:02close367636.171.549101.559551.539551205.24428552.83
110322020.11.26 21:03sell367836.431.550530.000000.00000
110332020.11.26 21:03modify367836.431.550531.560531.54053
110342020.11.26 21:30sell367936.431.550720.000000.00000
110352020.11.26 21:30modify367936.431.550721.560721.54072
110362020.11.26 22:00sell368036.431.551100.000000.00000
110372020.11.26 22:00modify368036.431.551101.561101.54110
110382020.11.26 23:02close367836.431.550741.560531.54053-607.99427944.84
110392020.11.26 23:02close368036.431.550741.561101.541101042.26428987.10
110402020.11.26 23:02close367936.431.550741.560721.54072-57.90428929.20
110412020.11.26 23:02buy368136.431.550740.000000.00000
110422020.11.26 23:02modify368136.431.550741.540741.56074
110432020.11.26 23:30buy368236.471.550560.000000.00000
110442020.11.26 23:30modify368236.471.550561.540561.56056
110452020.11.27 01:11close368136.431.550781.540741.56074-61.35428867.85
110462020.11.27 01:11close368236.471.550781.540561.56056460.85429328.70
110472020.11.27 21:00sell368336.501.552730.000000.00000
110482020.11.27 21:00modify368336.501.552731.562731.54273
110492020.11.27 21:30sell368436.501.552930.000000.00000
110502020.11.27 21:30modify368436.501.552931.562931.54293
110512020.11.27 22:01close368336.501.552331.562731.542731160.29430488.99
110522020.11.27 22:01close368436.501.552331.562931.542931740.44432229.43
110532020.11.27 22:01buy368536.501.552330.000000.00000
110542020.11.27 22:01modify368536.501.552331.542331.56233
110552020.11.27 22:25close368536.501.552911.542331.562331684.24433913.67
110562020.11.27 22:25sell368636.751.552910.000000.00000
110572020.11.27 22:25modify368636.751.552911.562911.54291
110582020.11.27 22:58sell368736.891.553100.000000.00000
110592020.11.27 22:58modify368736.891.553101.563101.54310
110602020.11.27 23:15sell368836.891.554050.000000.00000
110612020.11.27 23:15modify368836.891.554051.564051.54405
110622020.11.30 00:15close368636.751.553401.562911.54291-1461.00432452.67
110632020.11.30 00:15close368836.891.553401.564051.544051875.61434328.28
110642020.11.30 00:15close368736.891.553401.563101.54310-909.54433418.74
110652020.11.30 21:08buy368936.851.551040.000000.00000
110662020.11.30 21:08modify368936.851.551041.541041.56104
110672020.11.30 21:30buy369036.851.549980.000000.00000
110682020.11.30 21:30modify369036.851.549981.539981.55998
110692020.11.30 22:00buy369136.851.548560.000000.00000
110702020.11.30 22:00modify369136.851.548561.538561.55856
110712020.11.30 23:17close368936.851.549281.541041.56104-5159.79428258.95
110722020.11.30 23:17close369136.851.549281.538561.558562110.83430369.78
110732020.11.30 23:17close369036.851.549281.539981.55998-2052.19428317.59
110742020.11.30 23:17sell369236.851.549280.000000.00000
110752020.11.30 23:17modify369236.851.549281.559281.53928
110762020.11.30 23:45sell369336.411.550210.000000.00000
110772020.11.30 23:45modify369336.411.550211.560211.54021
110782020.12.01 02:02close369236.851.550641.559281.53928-4012.81424304.78
110792020.12.01 02:02close369336.411.550641.560211.54021-1273.87423030.91
110802020.12.02 22:02buy369435.961.563570.000000.00000
110812020.12.02 22:02modify369435.961.563571.553571.57357
110822020.12.02 22:30buy369535.961.563230.000000.00000
110832020.12.02 22:30modify369535.961.563231.553231.57323
110842020.12.02 22:54close369435.961.564081.553571.573571459.06424489.97
110852020.12.02 22:54close369535.961.564081.553231.573232431.76426921.73
110862020.12.02 22:54sell369635.961.564080.000000.00000
110872020.12.02 22:54modify369635.961.564081.574081.55408
110882020.12.02 23:24sell369736.301.564280.000000.00000
110892020.12.02 23:24modify369736.301.564281.574281.55428
110902020.12.02 23:45sell369836.301.564690.000000.00000
110912020.12.02 23:45modify369836.301.564691.574691.55469
110922020.12.03 02:09close369635.961.564411.574081.55408-1030.86425890.87
110932020.12.03 02:09close369836.301.564411.574691.55469719.15426610.02
110942020.12.03 02:09close369736.301.564411.574281.55428-463.64426146.37
110952020.12.03 21:00buy369936.231.561540.000000.00000
110962020.12.03 21:00modify369936.231.561541.551541.57154
110972020.12.03 21:30buy370036.231.560450.000000.00000
110982020.12.03 21:30modify370036.231.560451.550451.57045
110992020.12.03 22:09close369936.231.561651.551541.57154317.06426463.43
111002020.12.03 22:09close370036.231.561651.550451.570453458.85429922.28
111012020.12.03 22:09sell370136.231.561650.000000.00000
111022020.12.03 22:09modify370136.231.561651.571651.55165
111032020.12.03 22:30sell370236.551.562140.000000.00000
111042020.12.03 22:30modify370236.551.562141.572141.55214
111052020.12.03 23:00sell370336.551.562960.000000.00000
111062020.12.03 23:00modify370336.551.562961.572961.55296
111072020.12.04 00:00close370136.231.561611.571651.5516585.69430007.97
111082020.12.04 00:00close370336.551.561611.572961.552963891.62433899.59
111092020.12.04 00:00close370236.551.561611.572141.552141509.76435409.35
111102020.12.07 21:22sell370437.021.552940.000000.00000
111112020.12.07 21:22modify370437.021.552941.562941.54294
111122020.12.07 21:39close370437.021.552221.562941.542942118.29437527.64
111132020.12.07 21:39buy370537.021.552220.000000.00000
111142020.12.07 21:39modify370537.021.552221.542221.56222
111152020.12.07 22:00buy370637.201.551040.000000.00000
111162020.12.07 22:00modify370637.201.551041.541041.56104
111172020.12.07 22:30buy370737.201.551230.000000.00000
111182020.12.07 22:30modify370737.201.551231.541231.56123
111192020.12.08 01:07close370537.021.550411.542221.56222-5511.00432016.64
111202020.12.08 01:07close370737.201.550411.541231.56123-2607.85429408.79
111212020.12.08 01:07close370637.201.550411.541041.56104-2045.54427363.25
111222020.12.08 21:04buy370836.331.551840.000000.00000
111232020.12.08 21:04modify370836.331.551841.541841.56184
111242020.12.08 21:51buy370936.331.551780.000000.00000
111252020.12.08 21:51modify370936.331.551781.541781.56178
111262020.12.08 22:15buy371036.331.551320.000000.00000
111272020.12.08 22:15modify371036.331.551321.541321.56132
111282020.12.08 22:54close370836.331.552001.541841.56184462.46427825.71
111292020.12.08 22:54close371036.331.552001.541321.561321965.43429791.14
111302020.12.08 22:54close370936.331.552001.541781.56178635.87430427.01
111312020.12.08 22:54sell371136.331.552000.000000.00000
111322020.12.08 22:54modify371136.331.552001.562001.54200
111332020.12.08 23:15sell371236.591.552270.000000.00000
111342020.12.08 23:15modify371236.591.552271.562271.54227
111352020.12.08 23:39close371136.331.551471.562001.542001530.23431957.24
111362020.12.08 23:39close371236.591.551471.562271.542272326.31434283.55
111372020.12.08 23:39buy371336.591.551470.000000.00000
111382020.12.08 23:39modify371336.591.551471.541471.56147
111392020.12.08 23:54close371336.591.552001.541471.561471542.83435826.38
111402020.12.09 22:03sell371437.051.547770.000000.00000
111412020.12.09 22:03modify371437.051.547771.557771.53777
111422020.12.09 22:09close371437.051.547061.557771.537772090.56437916.94
111432020.12.09 22:09buy371537.051.547060.000000.00000
111442020.12.09 22:09modify371537.051.547061.537061.55706
111452020.12.09 22:21close371537.051.547761.537061.557062063.33439980.27
111462020.12.09 22:21sell371637.231.547760.000000.00000
111472020.12.09 22:21modify371637.231.547761.557761.53776
111482020.12.09 22:51sell371737.411.548000.000000.00000
111492020.12.09 22:51modify371737.411.548001.558001.53800
111502020.12.09 23:15sell371837.411.549030.000000.00000
111512020.12.09 23:15modify371837.411.549031.559031.53903
111522020.12.10 00:00close371637.231.548091.557761.53776-1067.27438913.00
111532020.12.10 00:00close371837.411.548091.559031.539032703.35441616.34
111542020.12.10 00:00close371737.411.548091.558001.53800-358.90441257.44
111552020.12.10 21:00sell371937.511.544070.000000.00000
111562020.12.10 21:00modify371937.511.544071.554071.53407
111572020.12.10 21:30sell372037.511.544340.000000.00000
111582020.12.10 21:30modify372037.511.544341.554341.53434
111592020.12.10 22:00sell372137.511.546320.000000.00000
111602020.12.10 22:00modify372137.511.546321.556321.53632
111612020.12.10 23:16close371937.511.545781.554071.53407-5097.52436159.92
111622020.12.10 23:16close372137.511.545781.556321.536321609.74437769.66
111632020.12.10 23:16close372037.511.545781.554341.53434-4292.65433477.01
111642020.12.10 23:16buy372237.511.545780.000000.00000
111652020.12.10 23:16modify372237.511.545781.535781.55578
111662020.12.10 23:24close372237.511.546571.535781.555782357.52435834.53
111672020.12.10 23:24sell372336.851.546570.000000.00000
111682020.12.10 23:24modify372336.851.546571.556571.53657
111692020.12.10 23:45sell372437.051.547040.000000.00000
111702020.12.10 23:45modify372437.051.547041.557041.53704
111712020.12.11 00:00close372336.851.546211.556571.536571024.30436858.83
111722020.12.11 00:00close372437.051.546211.557041.537042413.74439272.57
111732020.12.11 22:09buy372537.351.546790.000000.00000
111742020.12.11 22:09modify372537.351.546791.536791.55679
111752020.12.11 23:07buy372637.351.546720.000000.00000
111762020.12.11 23:07modify372637.351.546721.536721.55672
111772020.12.11 23:30buy372737.351.546480.000000.00000
111782020.12.11 23:30modify372737.351.546481.536481.55648
111792020.12.14 00:00close372537.351.547821.536791.556792878.86442151.43
111802020.12.14 00:00close372737.351.547821.536481.556483800.02445951.45
111812020.12.14 00:00close372637.351.547821.536721.556723086.86449038.31
111822020.12.14 21:00buy372838.181.550940.000000.00000
111832020.12.14 21:00modify372838.181.550941.540941.56094
111842020.12.14 21:30buy372938.181.550540.000000.00000
111852020.12.14 21:30modify372938.181.550541.540541.56054
111862020.12.14 22:00buy373038.181.549940.000000.00000
111872020.12.14 22:00modify373038.181.549941.539941.55994
111882020.12.14 22:48close372838.181.550721.540941.56094-668.26448370.05
111892020.12.14 22:48close373038.181.550721.539941.559942369.25450739.30
111902020.12.14 22:48close372938.181.550721.540541.56054546.75451286.05
111912020.12.14 22:48sell373138.181.550720.000000.00000
111922020.12.14 22:48modify373138.181.550721.560721.54072
111932020.12.14 23:22sell373238.371.550540.000000.00000
111942020.12.14 23:22modify373238.371.550541.560541.54054
111952020.12.15 00:00close373138.181.549681.560721.540723124.55454410.60
111962020.12.15 00:00close373238.371.549681.560541.540542591.23457001.83
111972020.12.15 23:04sell373338.851.544090.000000.00000
111982020.12.15 23:04modify373338.851.544091.554091.53409
111992020.12.15 23:30sell373438.851.544260.000000.00000
112002020.12.15 23:30modify373438.851.544261.554261.53426
112012020.12.15 23:54close373338.851.543541.554091.534091698.12458699.95
112022020.12.15 23:54close373438.851.543541.554261.534262223.00460922.95
112032020.12.16 22:00buy373539.191.551570.000000.00000
112042020.12.16 22:00modify373539.191.551571.541571.56157
112052020.12.16 22:19close373539.191.552461.541571.561572774.90463697.85
112062020.12.16 22:19sell373639.191.552460.000000.00000
112072020.12.16 22:19modify373639.191.552461.562461.54246
112082020.12.16 22:47sell373739.421.553670.000000.00000
112092020.12.16 22:47modify373739.421.553671.563671.54367
112102020.12.16 23:15sell373839.421.553250.000000.00000
112112020.12.16 23:15modify373839.421.553251.563251.54325
112122020.12.17 02:54close373639.191.553881.562461.54246-4518.29459179.57
112132020.12.17 02:54close373839.421.553881.563251.54325-2069.90457109.67
112142020.12.17 02:54close373739.421.553881.563671.54367-754.12456355.55
112152020.12.18 21:00sell373938.801.566250.000000.00000
112162020.12.18 21:00modify373938.801.566251.576251.55625
112172020.12.18 21:39close373938.801.565151.576251.556253391.87459747.42
112182020.12.18 21:39buy374038.801.565150.000000.00000
112192020.12.18 21:39modify374038.801.565151.555151.57515
112202020.12.18 22:07buy374139.091.565180.000000.00000
112212020.12.18 22:07modify374139.091.565181.555181.57518
112222020.12.18 22:30buy374239.091.564930.000000.00000
112232020.12.18 22:30modify374239.091.564931.554931.57493
112242020.12.18 22:52close374038.801.565571.555151.575151296.47461043.89
112252020.12.18 22:52close374239.091.565571.554931.574931990.34463034.23
112262020.12.18 22:52close374139.091.565571.555181.575181212.87464247.10
112272020.12.18 22:52sell374339.091.565570.000000.00000
112282020.12.18 22:52modify374339.091.565571.575571.55557
112292020.12.18 23:19sell374439.471.565630.000000.00000
112302020.12.18 23:19modify374439.471.565631.575631.55563
112312020.12.18 23:49sell374539.471.565800.000000.00000
112322020.12.18 23:49modify374539.471.565801.575801.55580
112332020.12.21 00:00close374339.091.564211.575571.555574193.13468440.23
112342020.12.21 00:00close374539.471.564211.575801.555804955.35473395.58
112352020.12.21 00:00close374439.471.564211.575631.555634422.10477817.69
112362020.12.21 21:00sell374640.621.571030.000000.00000
112372020.12.21 21:00modify374640.621.571031.581031.56103
112382020.12.21 21:36sell374740.621.571010.000000.00000
112392020.12.21 21:36modify374740.621.571011.581011.56101
112402020.12.21 22:04sell374840.621.571450.000000.00000
112412020.12.21 22:04modify374840.621.571451.581451.56145
112422020.12.22 00:09close374640.621.572081.581031.56103-3422.62474395.07
112432020.12.22 00:09close374840.621.572081.581451.56145-2066.80472328.26
112442020.12.22 00:09close374740.621.572081.581011.56101-3487.19468841.07
112452020.12.22 21:00buy374939.861.571070.000000.00000
112462020.12.22 21:00modify374939.861.571071.561071.58107
112472020.12.22 21:30buy375039.861.570520.000000.00000
112482020.12.22 21:30modify375039.861.570521.560521.58052
112492020.12.22 22:00buy375139.861.569130.000000.00000
112502020.12.22 22:00modify375139.861.569131.559131.57913
112512020.12.22 23:09close374939.861.570071.561071.58107-3171.17465669.90
112522020.12.22 23:09close375139.861.570071.559131.579132980.90468650.80
112532020.12.22 23:09close375039.861.570071.560521.58052-1427.03467223.77
112542020.12.22 23:09sell375239.861.570070.000000.00000
112552020.12.22 23:09modify375239.861.570071.580071.56007
112562020.12.22 23:37sell375339.721.570140.000000.00000
112572020.12.22 23:37modify375339.721.570141.580141.56014
112582020.12.23 00:01close375239.861.569391.580071.560072121.65469345.42
112592020.12.23 00:01close375339.721.569391.580141.560142335.16471680.58
112602020.12.23 22:00sell375440.101.566030.000000.00000
112612020.12.23 22:00modify375440.101.566031.576031.55603
112622020.12.23 22:30sell375540.101.566350.000000.00000
112632020.12.23 22:30modify375540.101.566351.576351.55635
112642020.12.23 23:00sell375640.101.567200.000000.00000
112652020.12.23 23:00modify375640.101.567201.577201.55720
112662020.12.23 23:37close375440.101.566121.576031.55603-286.82471393.76
112672020.12.23 23:37close375640.101.566121.577201.557203441.79474835.55
112682020.12.23 23:37close375540.101.566121.576351.55635732.97475568.52
112692020.12.23 23:37buy375740.101.566120.000000.00000
112702020.12.23 23:37modify375740.101.566121.556121.57612
112712020.12.24 02:04close375740.101.566441.556121.57612435.45476003.97
112722020.12.28 21:00buy375840.471.569450.000000.00000
112732020.12.28 21:00modify375840.471.569451.559451.57945
112742020.12.28 21:30buy375940.471.568880.000000.00000
112752020.12.28 21:30modify375940.471.568881.558881.57888
112762020.12.28 22:00buy376040.471.567680.000000.00000
112772020.12.28 22:00modify376040.471.567681.557681.57768
112782020.12.28 23:03close375840.471.569051.559451.57945-1287.88474716.09
112792020.12.28 23:03close376040.471.569051.557681.577684410.98479127.07
112802020.12.28 23:03close375940.471.569051.558881.57888547.34479674.41
112812020.12.28 23:03sell376140.471.569050.000000.00000
112822020.12.28 23:03modify376140.471.569051.579051.55905
112832020.12.28 23:09close376140.471.568191.579051.559052765.97482440.38
112842020.12.28 23:09buy376240.781.568190.000000.00000
112852020.12.28 23:09modify376240.781.568191.558191.57819
112862020.12.28 23:39close376240.781.568861.558191.578192173.72484614.10
112872020.12.28 23:39sell376341.021.568860.000000.00000
112882020.12.28 23:39modify376341.021.568861.578861.55886
112892020.12.29 00:48close376341.021.568221.578861.558862053.00486667.10
112902020.12.29 21:00sell376441.371.568980.000000.00000
112912020.12.29 21:00modify376441.371.568981.578981.55898
112922020.12.29 21:30sell376541.371.569890.000000.00000
112932020.12.29 21:30modify376541.371.569891.579891.55989
112942020.12.29 22:03sell376641.371.569650.000000.00000
112952020.12.29 22:03modify376641.371.569651.579651.55965
112962020.12.30 00:01close376441.371.569431.578981.55898-1513.16485153.94
112972020.12.30 00:01close376641.371.569431.579651.55965689.64485843.57
112982020.12.30 00:01close376541.371.569431.579891.559891478.71487322.28
112992020.12.30 22:04sell376741.431.568750.000000.00000
113002020.12.30 22:04modify376741.431.568751.578751.55875
113012020.12.30 22:36sell376841.431.569030.000000.00000
113022020.12.30 22:36modify376841.431.569031.579031.55903
113032020.12.30 23:27close376741.431.568341.578751.558751349.94488672.22
113042020.12.30 23:27close376841.431.568341.579031.559032271.85490944.07
113052020.12.30 23:27buy376941.431.568340.000000.00000
113062020.12.30 23:27modify376941.431.568341.558341.57834
113072020.12.31 00:31close376941.431.568931.558341.578341339.84492283.91
113082021.01.04 21:00buy377041.851.564740.000000.00000
113092021.01.04 21:00modify377041.851.564741.554741.57474
113102021.01.04 21:36buy377141.851.564810.000000.00000
113112021.01.04 21:36modify377141.851.564811.554811.57481
113122021.01.04 21:54close377041.851.565821.554741.574743595.84495879.75
113132021.01.04 21:54close377141.851.565821.554811.574813362.78499242.53
113142021.01.05 22:09sell377242.441.558860.000000.00000
113152021.01.05 22:09modify377242.441.558861.568861.54886
113162021.01.05 23:24close377242.441.557731.568861.548863811.27503053.80
113172021.01.06 22:00sell377342.771.562270.000000.00000
113182021.01.06 22:00modify377342.771.562271.572271.55227
113192021.01.06 22:30sell377442.771.563230.000000.00000
113202021.01.06 22:30modify377442.771.563231.573231.55323
113212021.01.06 22:54close377342.771.561561.572271.552272413.31505467.11
113222021.01.06 22:54close377442.771.561561.573231.553235676.38511143.49
113232021.01.06 22:54buy377542.771.561560.000000.00000
113242021.01.06 22:54modify377542.771.561561.551561.57156
113252021.01.06 23:30buy377643.461.561650.000000.00000
113262021.01.06 23:30modify377643.461.561651.551651.57165
113272021.01.06 23:52close377542.771.562661.551561.571563742.95514886.44
113282021.01.06 23:52close377643.461.562661.551651.571653492.15518378.59
113292021.01.07 21:00buy377744.071.556800.000000.00000
113302021.01.07 21:00modify377744.071.556801.546801.56680
113312021.01.07 21:30buy377844.071.556190.000000.00000
113322021.01.07 21:30modify377844.071.556191.546191.56619
113332021.01.07 22:00buy377944.071.556510.000000.00000
113342021.01.07 22:00modify377944.071.556511.546511.56651
113352021.01.07 23:24close377744.071.556221.546801.56680-2033.54516345.05
113362021.01.07 23:24close377944.071.556221.546511.56651-1016.77515328.28
113372021.01.07 23:24close377844.071.556221.546191.56619105.19515433.47
113382021.01.07 23:24sell378044.071.556220.000000.00000
113392021.01.07 23:24modify378044.071.556221.566221.54622
113402021.01.07 23:45sell378143.821.556610.000000.00000
113412021.01.07 23:45modify378143.821.556611.566611.54661
113422021.01.08 00:22close378044.071.555751.566221.546221610.24517043.71
113432021.01.08 00:22close378143.821.555751.566611.546612959.27520002.98
113442021.01.08 21:00buy378244.211.552940.000000.00000
113452021.01.08 21:00modify378244.211.552941.542941.56294
113462021.01.08 21:30buy378344.211.552610.000000.00000
113472021.01.08 21:30modify378344.211.552611.542611.56261
113482021.01.08 22:00buy378444.211.552770.000000.00000
113492021.01.08 22:00modify378444.211.552771.542771.56277
113502021.01.08 23:33close378244.211.552911.542941.56294-105.52519897.46
113512021.01.08 23:33close378444.211.552911.542771.56277492.41520389.87
113522021.01.08 23:33close378344.211.552911.542611.562611055.17521445.04
113532021.01.08 23:33sell378544.211.552910.000000.00000
113542021.01.08 23:33modify378544.211.552911.562911.54291
113552021.01.08 23:39close378544.211.552011.562911.542913162.12524607.16
113562021.01.08 23:39buy378644.331.552010.000000.00000
113572021.01.08 23:39modify378644.331.552011.542011.56201
113582021.01.11 01:03close378644.331.552221.542011.56201524.90525132.06
113592021.01.11 21:01sell378744.641.554330.000000.00000
113602021.01.11 21:01modify378744.641.554331.564331.54433
113612021.01.11 22:24close378744.641.553511.564331.544332909.07528041.13
113622021.01.11 22:24buy378844.641.553510.000000.00000
113632021.01.11 22:24modify378844.641.553511.543511.56351
113642021.01.11 22:51buy378944.891.553430.000000.00000
113652021.01.11 22:51modify378944.891.553431.543431.56343
113662021.01.11 23:15buy379044.891.553120.000000.00000
113672021.01.11 23:15modify379044.891.553121.543121.56312
113682021.01.12 02:00close378844.641.553501.543511.56351-252.75527788.39
113692021.01.12 02:00close379044.891.553501.543121.563121138.66528927.04
113702021.01.12 02:00close378944.891.553501.543431.5634331.54528958.58
113712021.01.12 21:06sell379144.971.551990.000000.00000
113722021.01.12 21:06modify379144.971.551991.561991.54199
113732021.01.12 21:30sell379244.971.552270.000000.00000
113742021.01.12 21:30modify379244.971.552271.562271.54227
113752021.01.12 22:01sell379344.971.552320.000000.00000
113762021.01.12 22:01modify379344.971.552321.562321.54232
113772021.01.12 22:09close379144.971.551621.561991.541991322.34530280.92
113782021.01.12 22:09close379344.971.551621.562321.542322501.71532782.63
113792021.01.12 22:09close379244.971.551621.562271.542272323.02535105.65
113802021.01.12 22:09buy379444.971.551620.000000.00000
113812021.01.12 22:09modify379444.971.551621.541621.56162
113822021.01.12 22:45buy379545.491.551570.000000.00000
113832021.01.12 22:45modify379545.491.551571.541571.56157
113842021.01.12 23:09close379444.971.552261.541621.561622289.73537395.38
113852021.01.12 23:09close379545.491.552261.541571.561572497.16539892.54
113862021.01.12 23:09sell379645.491.552260.000000.00000
113872021.01.12 23:09modify379645.491.552261.562261.54226
113882021.01.12 23:24close379645.491.551671.562261.542262132.96542025.50
113892021.01.12 23:24buy379745.901.551670.000000.00000
113902021.01.12 23:24modify379745.901.551671.541671.56167
113912021.01.12 23:48buy379846.081.551550.000000.00000
113922021.01.12 23:48modify379846.081.551551.541551.56155
113932021.01.13 01:09close379745.901.552011.541671.561671018.21543043.71
113942021.01.13 01:09close379846.081.552011.541551.561551462.13544505.84
113952021.01.14 22:22sell379946.291.536650.000000.00000
113962021.01.14 22:22modify379946.291.536651.546651.52665
113972021.01.14 22:49sell380046.291.536810.000000.00000
113982021.01.14 22:49modify380046.291.536811.546811.52681
113992021.01.14 23:39sell380146.291.537010.000000.00000
114002021.01.14 23:39modify380146.291.537011.547011.52701
114012021.01.14 23:46close379946.291.536261.546651.526651434.72545940.56
114022021.01.14 23:46close380146.291.536261.547011.527012759.08548699.64
114032021.01.14 23:46close380046.291.536261.546811.526812023.32550722.96
114042021.01.14 23:46buy380246.291.536260.000000.00000
114052021.01.14 23:46modify380246.291.536261.526261.54626
114062021.01.15 01:25close380246.291.536941.526261.546262278.98553001.94
114072021.01.15 21:06sell380347.011.538160.000000.00000
114082021.01.15 21:06modify380347.011.538161.548161.52816
114092021.01.15 21:39close380347.011.537491.548161.528162503.11555505.05
114102021.01.15 21:39buy380447.011.537490.000000.00000
114112021.01.15 21:39modify380447.011.537491.527491.54749
114122021.01.15 22:00buy380547.231.537270.000000.00000
114132021.01.15 22:00modify380547.231.537271.527271.54727
114142021.01.15 22:09close380447.011.538051.527491.547492094.41557599.46
114152021.01.15 22:09close380547.231.538051.527271.547272930.86560530.32
114162021.01.15 22:09sell380647.231.538050.000000.00000
114172021.01.15 22:09modify380647.231.538051.548051.52805
114182021.01.15 22:30sell380747.651.538640.000000.00000
114192021.01.15 22:30modify380747.651.538641.548641.52864
114202021.01.15 23:09sell380847.651.538410.000000.00000
114212021.01.15 23:09modify380847.651.538411.548411.52841
114222021.01.15 23:24close380647.231.537781.548051.528051013.44561543.76
114232021.01.15 23:24close380847.651.537781.548411.528412385.72563929.48
114242021.01.15 23:24close380747.651.537781.548641.528643256.70567186.18
114252021.01.15 23:24buy380947.651.537780.000000.00000
114262021.01.15 23:24modify380947.651.537781.527781.54778
114272021.01.15 23:34close380947.651.538381.527781.547782274.55569460.73
114282021.01.15 23:34sell381048.221.538380.000000.00000
114292021.01.15 23:34modify381048.221.538381.548381.52838
114302021.01.18 00:07close381048.221.537621.548381.528382873.20572333.94
114312021.01.18 21:00buy381148.661.540230.000000.00000
114322021.01.18 21:00modify381148.661.540231.530231.55023
114332021.01.18 21:24close381148.661.541131.530231.550233484.15575818.09
114342021.01.18 21:24sell381248.661.541130.000000.00000
114352021.01.18 21:24modify381248.661.541131.551131.53113
114362021.01.18 21:39close381248.661.540451.551131.531132629.64578447.73
114372021.01.18 21:39buy381348.951.540450.000000.00000
114382021.01.18 21:39modify381348.951.540451.530451.55045
114392021.01.18 22:34buy381449.181.540270.000000.00000
114402021.01.18 22:34modify381449.181.540271.530271.55027
114412021.01.18 23:00buy381549.181.539350.000000.00000
114422021.01.18 23:00modify381549.181.539351.529351.54935
114432021.01.18 23:54close381348.951.540061.530451.55045-1518.80576928.93
114442021.01.18 23:54close381549.181.540061.529351.549352777.98579706.91
114452021.01.18 23:54close381449.181.540061.530271.55027-821.66578885.25
114462021.01.19 21:00sell381649.211.544380.000000.00000
114472021.01.19 21:00modify381649.211.544381.554381.53438
114482021.01.19 21:46sell381749.211.544160.000000.00000
114492021.01.19 21:46modify381749.211.544161.554161.53416
114502021.01.19 21:54close381649.211.543561.554381.534383206.88582092.13
114512021.01.19 21:54close381749.211.543561.554161.534162346.50584438.63
114522021.01.19 21:54buy381849.211.543560.000000.00000
114532021.01.19 21:54modify381849.211.543561.533561.55356
114542021.01.19 22:09close381849.211.544171.533561.553562388.17586826.80
114552021.01.19 22:09sell381949.691.544170.000000.00000
114562021.01.19 22:09modify381949.691.544171.554171.53417
114572021.01.19 22:30sell382049.891.544400.000000.00000
114582021.01.19 22:30modify382049.891.544401.554401.53440
114592021.01.19 23:09sell382149.891.544520.000000.00000
114602021.01.19 23:09modify382149.891.544521.554521.53452
114612021.01.19 23:39close381949.691.543931.554171.53417947.75587774.55
114622021.01.19 23:39close382149.891.543931.554521.534522339.28590113.83
114632021.01.19 23:39close382049.891.543931.554401.534401863.49591977.32
114642021.01.19 23:39buy382249.891.543930.000000.00000
114652021.01.19 23:39modify382249.891.543931.533931.55393
114662021.01.20 00:00close382249.891.544631.533931.553932535.62594512.93
114672021.01.21 21:03sell382350.541.536080.000000.00000
114682021.01.21 21:03modify382350.541.536081.546081.52608
114692021.01.21 21:39sell382450.541.536220.000000.00000
114702021.01.21 21:39modify382450.541.536221.546221.52622
114712021.01.21 22:03close382350.541.535481.546081.526082409.92596922.85
114722021.01.21 22:03close382450.541.535481.546221.526222972.23599895.08
114732021.01.21 22:03buy382550.541.535480.000000.00000
114742021.01.21 22:03modify382550.541.535481.525481.54548
114752021.01.21 22:09close382550.541.536241.525481.545483055.84602950.92
114762021.01.21 22:09sell382651.001.536240.000000.00000
114772021.01.21 22:09modify382651.001.536241.546241.52624
114782021.01.21 22:49sell382751.261.536470.000000.00000
114792021.01.21 22:49modify382751.261.536471.546471.52647
114802021.01.22 00:01close382651.001.536481.546241.52624-1014.24601936.68
114812021.01.22 00:01close382751.261.536481.546471.52647-82.45601854.23
114822021.01.25 21:07sell382851.171.547290.000000.00000
114832021.01.25 21:07modify382851.171.547291.557291.53729
114842021.01.25 21:49sell382951.171.547380.000000.00000
114852021.01.25 21:49modify382951.171.547381.557381.53738
114862021.01.25 22:15sell383051.171.547770.000000.00000
114872021.01.25 22:15modify383051.171.547771.557771.53777
114882021.01.25 22:54close382851.171.547091.557291.53729813.32602667.55
114892021.01.25 22:54close383051.171.547091.557771.537772765.28605432.83
114902021.01.25 22:54close382951.171.547091.557381.537381179.31606612.14
114912021.01.25 22:54buy383151.171.547090.000000.00000
114922021.01.25 22:54modify383151.171.547091.537091.55709
114932021.01.25 23:16buy383251.571.547050.000000.00000
114942021.01.25 23:16modify383251.571.547051.537051.55705
114952021.01.26 01:09close383151.171.547281.537091.55709524.47607136.61
114962021.01.26 01:09close383251.571.547281.537051.55705692.68607829.29
114972021.01.26 21:03sell383351.681.544420.000000.00000
114982021.01.26 21:03modify383351.681.544421.554421.53442
114992021.01.26 21:30sell383451.681.544620.000000.00000
115002021.01.26 21:30modify383451.681.544621.554621.53462
115012021.01.26 22:48sell383551.681.544730.000000.00000
115022021.01.26 22:48modify383551.681.544731.554731.53473
115032021.01.26 23:24close383351.681.544121.554421.534421232.13609061.42
115042021.01.26 23:24close383551.681.544121.554731.534732505.34611566.76
115052021.01.26 23:24close383451.681.544121.554621.534622053.56613620.32
115062021.01.26 23:24buy383651.681.544120.000000.00000
115072021.01.26 23:24modify383651.681.544121.534121.55412
115082021.01.26 23:45buy383752.171.543690.000000.00000
115092021.01.26 23:45modify383752.171.543691.533691.55369
115102021.01.27 01:39close383651.681.544011.534121.55412-703.77612916.56
115112021.01.27 01:39close383752.171.544011.533691.553691074.29613990.85
115122021.01.27 22:00sell383852.201.548310.000000.00000
115132021.01.27 22:00modify383852.201.548311.558311.53831
115142021.01.27 22:30sell383952.201.549330.000000.00000
115152021.01.27 22:30modify383952.201.549331.559331.53933
115162021.01.27 23:00sell384052.201.549860.000000.00000
115172021.01.27 23:00modify384052.201.549861.559861.53986
115182021.01.28 00:00close383852.201.549611.558311.53831-5520.42608470.43
115192021.01.28 00:00close384052.201.549611.559861.53986909.69609380.12
115202021.01.28 00:00close383952.201.549611.559331.53933-1289.00608091.13
115212021.01.28 21:00buy384151.701.552250.000000.00000
115222021.01.28 21:00modify384151.701.552251.542251.56225
115232021.01.28 22:09close384151.701.552971.542251.562252961.46611052.59
115242021.01.28 22:09sell384251.701.552970.000000.00000
115252021.01.28 22:09modify384251.701.552971.562971.54297
115262021.01.28 22:36sell384351.951.552990.000000.00000
115272021.01.28 22:36modify384351.951.552991.562991.54299
115282021.01.28 23:00sell384451.951.553380.000000.00000
115292021.01.28 23:00modify384451.951.553381.563381.54338
115302021.01.28 23:24close384251.701.552521.562971.542971848.93612901.52
115312021.01.28 23:24close384451.951.552521.563381.543383550.58616452.10
115322021.01.28 23:24close384351.951.552521.562991.542991940.43618392.53
115332021.01.28 23:24buy384551.951.552520.000000.00000
115342021.01.28 23:24modify384551.951.552521.542521.56252
115352021.01.28 23:37close384551.951.553411.542521.562523678.39622070.92
115362021.01.28 23:37sell384652.571.553410.000000.00000
115372021.01.28 23:37modify384652.571.553411.563411.54341
115382021.01.29 02:54close384652.571.554271.563411.54341-3635.74618435.18
115392021.01.29 21:03buy384752.581.552240.000000.00000
115402021.01.29 21:03modify384752.581.552241.542241.56224
115412021.01.29 22:04buy384852.581.552580.000000.00000
115422021.01.29 22:04modify384852.581.552581.542581.56258
115432021.01.29 22:30buy384952.581.551450.000000.00000
115442021.01.29 22:30modify384952.581.551451.541451.56145
115452021.01.29 23:00close384752.581.552631.542241.562241631.43620066.61
115462021.01.29 23:00close384952.581.552631.541451.561454936.11625002.72
115472021.01.29 23:00close384852.581.552631.542581.56258209.16625211.88
115482021.01.29 23:00sell385052.581.552630.000000.00000
115492021.01.29 23:00modify385052.581.552631.562631.54263
115502021.01.29 23:22close385052.581.551611.562631.542634262.23629474.11
115512021.01.29 23:22buy385153.151.551610.000000.00000
115522021.01.29 23:22modify385153.151.551611.541611.56161
115532021.01.29 23:45buy385253.521.550550.000000.00000
115542021.01.29 23:45modify385253.521.550551.540551.56055
115552021.02.01 00:08close385153.151.551791.541611.56161502.48629976.59
115562021.02.01 00:08close385253.521.551791.540551.560555019.38634995.97
115572021.02.01 21:09sell385353.981.549170.000000.00000
115582021.02.01 21:09modify385353.981.549171.559171.53917
115592021.02.01 21:36close385353.981.548241.559171.539173989.63638985.60
115602021.02.01 21:36buy385453.981.548240.000000.00000
115612021.02.01 21:36modify385453.981.548241.538241.55824
115622021.02.01 21:49close385453.981.548991.538241.558243220.89642206.49
115632021.02.01 21:49sell385554.321.548990.000000.00000
115642021.02.01 21:49modify385554.321.548991.558991.53899
115652021.02.01 22:15sell385654.601.549680.000000.00000
115662021.02.01 22:15modify385654.601.549681.559681.53968
115672021.02.01 22:45sell385754.601.550830.000000.00000
115682021.02.01 22:45modify385754.601.550831.560831.54083
115692021.02.02 00:00close385554.321.549261.558991.53899-1209.78640996.71
115702021.02.02 00:00close385754.601.549261.560831.540836768.10647764.82
115712021.02.02 00:00close385654.601.549261.559681.539681778.03649542.85
115722021.02.03 22:21sell385855.221.537100.000000.00000
115732021.02.03 22:21modify385855.221.537101.547101.52710
115742021.02.03 22:45sell385955.221.537440.000000.00000
115752021.02.03 22:45modify385955.221.537441.547441.52744
115762021.02.03 23:15sell386055.221.538890.000000.00000
115772021.02.03 23:15modify386055.221.538891.548891.52889
115782021.02.04 00:09close385855.221.537971.547101.52710-3952.76645590.09
115792021.02.04 00:09close386055.221.537971.548891.528893902.59649492.68
115802021.02.04 00:09close385955.221.537971.547441.52744-2460.68647032.00
115812021.02.04 21:06buy386155.011.535140.000000.00000
115822021.02.04 21:06modify386155.011.535141.525141.54514
115832021.02.04 21:30buy386255.011.534850.000000.00000
115842021.02.04 21:30modify386255.011.534851.524851.54485
115852021.02.04 21:39close386155.011.535481.525141.545141488.00648520.00
115862021.02.04 21:39close386255.011.535481.524851.544852757.17651277.17
115872021.02.04 21:39sell386355.011.535480.000000.00000
115882021.02.04 21:39modify386355.011.535481.545481.52548
115892021.02.04 22:00sell386455.371.535610.000000.00000
115902021.02.04 22:00modify386455.371.535611.545611.52561
115912021.02.04 22:38close386355.011.534911.545481.525482491.91653769.08
115922021.02.04 22:38close386455.371.534911.545611.525613080.26656849.34
115932021.02.04 22:38buy386555.371.534910.000000.00000
115942021.02.04 22:38modify386555.371.534911.524911.54491
115952021.02.04 23:00buy386655.841.534650.000000.00000
115962021.02.04 23:00modify386655.841.534651.524651.54465
115972021.02.04 23:30buy386755.841.534470.000000.00000
115982021.02.04 23:30modify386755.841.534471.524471.54447
115992021.02.05 01:54close386555.371.534511.524911.54491-2031.49654817.85
116002021.02.05 01:54close386755.841.534511.524471.54447-94.04654723.81
116012021.02.05 01:54close386655.841.534511.524651.54465-893.69653830.12
116022021.02.05 21:00sell386855.591.537990.000000.00000
116032021.02.05 21:00modify386855.591.537991.547991.52799
116042021.02.05 21:24close386855.591.537361.547991.527992783.26656613.38
116052021.02.05 21:24buy386955.591.537360.000000.00000
116062021.02.05 21:24modify386955.591.537361.527361.54736
116072021.02.05 21:39close386955.591.537891.527361.547362343.98658957.36
116082021.02.05 21:39sell387055.821.537890.000000.00000
116092021.02.05 21:39modify387055.821.537891.547891.52789
116102021.02.05 22:52sell387156.021.538040.000000.00000
116112021.02.05 22:52modify387156.021.538041.548041.52804
116122021.02.05 23:19sell387256.021.538230.000000.00000
116132021.02.05 23:19modify387256.021.538231.548231.52823
116142021.02.08 00:00close387055.821.535711.547891.527899625.37668582.73
116152021.02.08 00:00close387256.021.535711.548231.5282311173.56679756.29
116162021.02.08 00:00close387156.021.535711.548041.5280410327.67690083.96
116172021.02.08 21:12buy387358.671.535950.000000.00000
116182021.02.08 21:12modify387358.671.535951.525951.54595
116192021.02.08 21:39close387358.671.536341.525951.545951820.38691904.34
116202021.02.08 21:39sell387458.671.536340.000000.00000
116212021.02.08 21:39modify387458.671.536341.546341.52634
116222021.02.08 22:24sell387558.821.536380.000000.00000
116232021.02.08 22:24modify387558.821.536381.546381.52638
116242021.02.08 22:37close387458.671.535861.546341.526342238.07694142.41
116252021.02.08 22:37close387558.821.535861.546381.526382430.77696573.18
116262021.02.08 22:37buy387658.821.535860.000000.00000
116272021.02.08 22:37modify387658.821.535861.525861.54586
116282021.02.08 23:00buy387759.221.535460.000000.00000
116292021.02.08 23:00modify387759.221.535461.525461.54546
116302021.02.08 23:32buy387859.221.535520.000000.00000
116312021.02.08 23:32modify387859.221.535521.525521.54552
116322021.02.09 01:09close387658.821.535381.525861.54586-2532.44694040.73
116332021.02.09 01:09close387859.221.535381.525521.54552-947.79693092.95
116342021.02.09 01:09close387759.221.535381.525461.54546-665.10692427.85
116352021.02.09 21:09buy387958.871.538130.000000.00000
116362021.02.09 21:09modify387958.871.538131.528131.54813
116372021.02.09 21:22close387958.871.538621.528131.548132294.95694722.80
116382021.02.09 21:22sell388058.871.538620.000000.00000
116392021.02.09 21:22modify388058.871.538621.548621.52862
116402021.02.09 21:45sell388159.061.538840.000000.00000
116412021.02.09 21:45modify388159.061.538841.548841.52884
116422021.02.09 22:24sell388259.061.538930.000000.00000
116432021.02.09 22:24modify388259.061.538931.548931.52893
116442021.02.09 23:09close388058.871.538611.548621.5286246.79694769.59
116452021.02.09 23:09close388259.061.538611.548931.528931501.96696271.55
116462021.02.09 23:09close388159.061.538611.548841.528841079.54697351.09
116472021.02.09 23:09buy388359.061.538610.000000.00000
116482021.02.09 23:09modify388359.061.538611.528611.54861
116492021.02.09 23:33close388359.061.539161.528611.548612584.27699935.36
116502021.02.09 23:33sell388459.291.539160.000000.00000
116512021.02.09 23:33modify388459.291.539161.549161.52916
116522021.02.09 23:39close388459.291.538621.549161.529162544.44702479.80
116532021.02.09 23:39buy388559.511.538620.000000.00000
116542021.02.09 23:39modify388559.511.538621.528621.54862
116552021.02.10 00:09close388559.511.538991.528621.548621462.16703941.96
116562021.02.10 22:00buy388659.851.539120.000000.00000
116572021.02.10 22:00modify388659.851.539121.529121.54912
116582021.02.10 22:36close388659.851.539611.529121.549122333.15706275.11
116592021.02.10 22:36sell388759.851.539610.000000.00000
116602021.02.10 22:36modify388759.851.539611.549611.52961
116612021.02.10 23:04sell388860.041.539720.000000.00000
116622021.02.10 23:04modify388860.041.539721.549721.52972
116632021.02.10 23:39close388759.851.539141.549611.529612235.52708510.63
116642021.02.10 23:39close388860.041.539141.549721.529722767.48711278.11
116652021.02.10 23:39buy388960.041.539140.000000.00000
116662021.02.10 23:39modify388960.041.539141.529141.54914
116672021.02.11 02:21close388960.041.539171.529141.54914-733.24710544.87
116682021.02.11 21:01sell389060.411.540090.000000.00000
116692021.02.11 21:01modify389060.411.540091.550091.53009
116702021.02.11 21:34sell389160.411.540200.000000.00000
116712021.02.11 21:34modify389160.411.540201.550201.53020
116722021.02.11 22:00sell389260.411.540610.000000.00000
116732021.02.11 22:00modify389260.411.540611.550611.53061
116742021.02.12 00:05close389060.411.540651.550091.53009-2737.67707807.21
116752021.02.12 00:05close389260.411.540651.550611.53061-241.19707566.02
116762021.02.12 00:05close389160.411.540651.550201.53020-2209.57705356.45
116772021.02.12 21:06sell389359.971.539160.000000.00000
116782021.02.12 21:06modify389359.971.539161.549161.52916
116792021.02.12 21:31sell389459.971.539270.000000.00000
116802021.02.12 21:31modify389459.971.539271.549271.52927
116812021.02.12 22:54close389359.971.539061.549161.52916476.60705833.05
116822021.02.12 22:54close389459.971.539061.549271.529271000.85706833.90
116832021.02.12 22:54buy389559.971.539060.000000.00000
116842021.02.12 22:54modify389559.971.539061.529061.54906
116852021.02.12 23:15buy389660.091.538850.000000.00000
116862021.02.12 23:15modify389660.091.538851.528851.54885
116872021.02.12 23:45buy389760.091.538420.000000.00000
116882021.02.12 23:45modify389760.091.538421.528421.54842
116892021.02.15 08:07close389559.971.537471.529061.54906-7877.85698956.06
116902021.02.15 08:07close389760.091.537471.528421.54842-4834.01694122.04
116912021.02.15 08:07close389660.091.537471.528851.54885-6889.68687232.36
116922021.02.15 21:00buy389858.431.532800.000000.00000
116932021.02.15 21:00modify389858.431.532801.522801.54280
116942021.02.15 22:24close389858.431.533191.522801.542801812.94689045.30
116952021.02.15 22:24sell389958.431.533190.000000.00000
116962021.02.15 22:24modify389958.431.533191.543191.52319
116972021.02.15 22:45sell390058.581.533430.000000.00000
116982021.02.15 22:45modify390058.581.533431.543431.52343
116992021.02.15 23:24close389958.431.532951.543191.523191114.45690159.75
117002021.02.15 23:24close390058.581.532951.543431.523432234.63692394.38
117012021.02.15 23:24buy390158.581.532950.000000.00000
117022021.02.15 23:24modify390158.581.532951.522951.54295
117032021.02.15 23:30close390158.581.533331.522951.542951770.99694165.37
117042021.02.15 23:30sell390258.861.533330.000000.00000
117052021.02.15 23:30modify390258.861.533331.543331.52333
117062021.02.15 23:39close390258.861.532911.543331.523331964.65696130.02
117072021.02.15 23:39buy390359.021.532910.000000.00000
117082021.02.15 23:39modify390359.021.532911.522911.54291
117092021.02.15 23:45close390359.021.533241.522911.542911549.52697679.54
117102021.02.15 23:45sell390459.181.533240.000000.00000
117112021.02.15 23:45modify390459.181.533241.543241.52324
117122021.02.15 23:54close390459.181.532851.543241.523241834.24699513.78
117132021.02.16 21:00buy390559.471.536480.000000.00000
117142021.02.16 21:00modify390559.471.536481.526481.54648
117152021.02.16 21:39buy390659.471.536570.000000.00000
117162021.02.16 21:39modify390659.471.536571.526571.54657
117172021.02.16 22:00buy390759.471.536080.000000.00000
117182021.02.16 22:00modify390759.471.536081.526081.54608
117192021.02.17 01:09close390559.471.536391.526481.54648-715.21698798.57
117202021.02.17 01:09close390759.471.536391.526081.546081177.30699975.86
117212021.02.17 01:09close390659.471.536391.526571.54657-1141.03698834.83
117222021.02.17 23:09sell390859.411.529340.000000.00000
117232021.02.17 23:09modify390859.411.529341.539341.51934
117242021.02.18 00:00close390859.411.528571.539341.519343490.48702325.31
117252021.02.18 21:34buy390959.711.534240.000000.00000
117262021.02.18 21:34modify390959.711.534241.524241.54424
117272021.02.18 22:00buy391059.711.532390.000000.00000
117282021.02.18 22:00modify391059.711.532391.522391.54239
117292021.02.18 22:30buy391159.711.532950.000000.00000
117302021.02.18 22:30modify391159.711.532951.522951.54295
117312021.02.18 23:58close390959.711.533181.524241.54424-5035.42697289.89
117322021.02.18 23:58close391159.711.533181.522951.542951092.59698382.48
117332021.02.18 23:58close391059.711.533181.522391.542393752.80702135.28
117342021.02.19 21:26sell391259.691.529130.000000.00000
117352021.02.19 21:26modify391259.691.529131.539131.51913
117362021.02.19 21:45sell391359.691.529430.000000.00000
117372021.02.19 21:45modify391359.691.529431.539431.51943
117382021.02.19 22:34close391259.691.528771.539131.519131707.73703843.01
117392021.02.19 22:34close391359.691.528771.539431.519433130.84706973.85
117402021.02.19 22:34buy391459.691.528770.000000.00000
117412021.02.19 22:34modify391459.691.528771.518771.53877
117422021.02.19 23:24buy391560.101.528890.000000.00000
117432021.02.19 23:24modify391560.101.528891.518891.53889
117442021.02.19 23:46buy391660.101.528870.000000.00000
117452021.02.19 23:46modify391660.101.528871.518871.53887
117462021.02.22 01:00close391459.691.529311.518771.538772273.87709247.73
117472021.02.22 01:00close391660.101.529311.518871.538871811.35711059.08
117482021.02.22 01:00close391560.101.529311.518891.538891715.72712774.80
117492021.02.22 21:03sell391760.601.533240.000000.00000
117502021.02.22 21:03modify391760.601.533241.543241.52324
117512021.02.22 21:59sell391860.601.533350.000000.00000
117522021.02.22 21:59modify391860.601.533351.543351.52335
117532021.02.22 22:22close391760.601.532831.543241.523241974.57714749.37
117542021.02.22 22:22close391860.601.532831.543351.523352504.34717253.71
117552021.02.22 22:22buy391960.601.532830.000000.00000
117562021.02.22 22:22modify391960.601.532831.522831.54283
117572021.02.22 22:29close391960.601.533571.522831.542833567.69720821.40
117582021.02.22 22:29sell392060.981.533570.000000.00000
117592021.02.22 22:29modify392060.981.533571.543571.52357
117602021.02.22 22:49sell392161.281.533740.000000.00000
117612021.02.22 22:49modify392161.281.533741.543741.52374
117622021.02.22 23:04close392060.981.533041.543571.523572568.50723389.90
117632021.02.22 23:04close392161.281.533041.543741.523743409.04726798.94
117642021.02.22 23:04buy392261.281.533040.000000.00000
117652021.02.22 23:04modify392261.281.533041.523041.54304
117662021.02.22 23:56close392261.281.533831.523041.543043851.48730650.42
117672021.02.23 21:00sell392362.121.531880.000000.00000
117682021.02.23 21:00modify392362.121.531881.541881.52188
117692021.02.23 21:32close392362.121.531161.541881.521883554.51734204.93
117702021.02.23 21:32buy392462.121.531160.000000.00000
117712021.02.23 21:32modify392462.121.531161.521161.54116
117722021.02.23 22:00buy392562.421.529420.000000.00000
117732021.02.23 22:00modify392562.421.529421.519421.53942
117742021.02.23 22:30buy392662.421.528440.000000.00000
117752021.02.23 22:30modify392662.421.528441.518441.53844
117762021.02.23 23:46close392462.121.529701.521161.54116-7215.50726989.43
117772021.02.23 23:46close392662.421.529701.518441.538446257.15733246.58
117782021.02.23 23:46close392562.421.529701.519421.539421390.48734637.06
117792021.02.23 23:46sell392762.421.529700.000000.00000
117802021.02.23 23:46modify392762.421.529701.539701.51970
117812021.02.24 00:00close392762.421.528941.539701.519703719.31738356.36
117822021.02.24 22:47sell392862.771.522940.000000.00000
117832021.02.24 22:47modify392862.771.522941.532941.51294
117842021.02.24 23:01close392862.771.522041.532941.512944489.63742845.99
117852021.02.26 21:52buy392963.151.535170.000000.00000
117862021.02.26 21:52modify392963.151.535171.525171.54517
117872021.02.26 22:16buy393063.151.534800.000000.00000
117882021.02.26 22:16modify393063.151.534801.524801.54480
117892021.02.26 22:36close392963.151.536161.525171.545174973.82747819.81
117902021.02.26 22:36close393063.151.536161.524801.544806832.73754652.54
117912021.02.26 22:36sell393163.151.536160.000000.00000
117922021.02.26 22:36modify393163.151.536161.546161.52616
117932021.02.26 22:49close393163.151.535011.546161.526165771.48760424.02
117942021.02.26 22:49buy393264.161.535010.000000.00000
117952021.02.26 22:49modify393264.161.535011.525011.54501
117962021.02.26 23:15buy393364.651.534850.000000.00000
117972021.02.26 23:15modify393364.651.534851.524851.54485
117982021.02.26 23:44close393264.161.536031.525011.545015206.50765630.52
117992021.02.26 23:44close393364.651.536031.524851.544856069.21771699.73
118002021.02.26 23:44sell393464.651.536030.000000.00000
118012021.02.26 23:44modify393464.651.536031.546031.52603
118022021.03.01 01:08close393464.651.536151.546031.52603-669.15771030.59
118032021.03.02 21:08sell393565.551.523940.000000.00000
118042021.03.02 21:08modify393565.551.523941.533941.51394
118052021.03.02 21:30sell393665.551.524530.000000.00000
118062021.03.02 21:30modify393665.551.524531.534531.51453
118072021.03.02 22:00sell393765.551.524600.000000.00000
118082021.03.02 22:00modify393765.551.524601.534601.51460
118092021.03.03 02:01close393565.551.527041.533941.51394-16202.50754828.09
118102021.03.03 02:01close393765.551.527041.534601.51460-12764.29742063.80
118112021.03.03 02:01close393665.551.527041.534531.51453-13128.95728934.85
118122021.03.03 22:05sell393861.971.524810.000000.00000
118132021.03.03 22:05modify393861.971.524811.534811.51481
118142021.03.03 22:30sell393961.971.525090.000000.00000
118152021.03.03 22:30modify393961.971.525091.535091.51509
118162021.03.03 23:00sell394061.971.525430.000000.00000
118172021.03.03 23:00modify394061.971.525431.535431.51543
118182021.03.04 02:59close393861.971.526391.534811.51481-7932.61721002.24
118192021.03.04 02:59close394061.971.526391.535431.51543-4879.18716123.06
118202021.03.04 02:59close393961.971.526391.535091.51509-6553.64709569.41
118212021.03.04 21:00sell394160.321.518880.000000.00000
118222021.03.04 21:00modify394160.321.518881.528881.50888
118232021.03.04 21:12close394160.321.516761.528881.5088810162.79719732.20
118242021.03.08 21:00sell394261.191.501530.000000.00000
118252021.03.08 21:00modify394261.191.501531.511531.49153
118262021.03.08 21:24close394261.191.500141.511531.491536759.45726491.65
118272021.03.08 21:43sell394361.761.501010.000000.00000
118282021.03.08 21:43modify394361.761.501011.511011.49101
118292021.03.08 22:00sell394461.761.501100.000000.00000
118302021.03.08 22:00modify394461.761.501101.511101.49110
118312021.03.08 22:30sell394561.761.501970.000000.00000
118322021.03.08 22:30modify394561.761.501971.511971.49197
118332021.03.08 23:28close394361.761.501051.511011.49101-196.32726295.33
118342021.03.08 23:28close394561.761.501051.511971.491974515.56730810.89
118352021.03.08 23:28close394461.761.501051.511101.49110245.41731056.30
118362021.03.08 23:28buy394661.761.501050.000000.00000
118372021.03.08 23:28modify394661.761.501051.491051.51105
118382021.03.08 23:45buy394762.151.500610.000000.00000
118392021.03.08 23:45modify394762.151.500611.490611.51061
118402021.03.09 02:03close394661.761.500661.491051.51105-2216.80728839.50
118412021.03.09 02:03close394762.151.500661.490611.51061-55.23728784.27
118422021.03.09 21:05sell394861.961.504110.000000.00000
118432021.03.09 21:05modify394861.961.504111.514111.49411
118442021.03.09 22:11close394861.961.503281.514111.494114087.00732871.27
118452021.03.09 22:11buy394961.961.503280.000000.00000
118462021.03.09 22:11modify394961.961.503281.493281.51328
118472021.03.09 22:28close394961.961.504021.493281.513283647.75736519.02
118482021.03.09 22:28sell395062.311.504020.000000.00000
118492021.03.09 22:28modify395062.311.504021.514021.49402
118502021.03.09 22:45sell395162.621.504260.000000.00000
118512021.03.09 22:45modify395162.621.504261.514261.49426
118522021.03.09 23:15sell395262.621.504730.000000.00000
118532021.03.09 23:15modify395262.621.504731.514731.49473
118542021.03.10 00:00close395062.311.503711.514021.494021484.40738003.42
118552021.03.10 00:00close395262.621.503711.514731.494735025.13743028.55
118562021.03.10 00:00close395162.621.503711.514261.494262686.15745714.69
118572021.03.10 22:00buy395363.401.505100.000000.00000
118582021.03.10 22:00modify395363.401.505101.495101.51510
118592021.03.10 22:31buy395463.401.505230.000000.00000
118602021.03.10 22:31modify395463.401.505231.495231.51523
118612021.03.10 23:01buy395563.401.505080.000000.00000
118622021.03.10 23:01modify395563.401.505081.495081.51508
118632021.03.10 23:49close395363.401.505411.495101.515101563.63747278.32
118642021.03.10 23:49close395563.401.505411.495081.515081664.51748942.83
118652021.03.10 23:49close395463.401.505411.495231.51523907.91749850.74
118662021.03.10 23:49sell395663.401.505410.000000.00000
118672021.03.10 23:49modify395663.401.505411.515411.49541
118682021.03.11 00:02close395663.401.504751.515411.495413170.66753021.41
118692021.03.11 21:00sell395764.021.503830.000000.00000
118702021.03.11 21:00modify395764.021.503831.513831.49383
118712021.03.11 21:38close395764.021.503081.513831.493833815.86756837.27
118722021.03.11 21:38buy395864.021.503080.000000.00000
118732021.03.11 21:38modify395864.021.503081.493081.51308
118742021.03.11 22:00buy395964.341.502460.000000.00000
118752021.03.11 22:00modify395964.341.502461.492461.51246
118762021.03.11 22:30buy396064.341.501260.000000.00000
118772021.03.11 22:30modify396064.341.501261.491261.51126
118782021.03.11 23:34close395864.021.502401.493081.51308-3463.43753373.84
118792021.03.11 23:34close396064.341.502401.491261.511265835.37759209.21
118802021.03.11 23:34close395964.341.502401.492461.51246-307.12758902.09
118812021.03.11 23:34sell396164.341.502400.000000.00000
118822021.03.11 23:34modify396164.341.502401.512401.49240
118832021.03.12 00:00close396164.341.501791.512401.492403066.73761968.82
118842021.03.15 21:00buy396264.781.487980.000000.00000
118852021.03.15 21:00modify396264.781.487981.477981.49798
118862021.03.15 21:59buy396364.781.487820.000000.00000
118872021.03.15 21:59modify396364.781.487821.477821.49782
118882021.03.15 22:51buy396464.781.487720.000000.00000
118892021.03.15 22:51modify396464.781.487721.477721.49772
118902021.03.15 23:07close396264.781.488311.477981.497981700.73763669.55
118912021.03.15 23:07close396464.781.488311.477721.497723040.71766710.26
118922021.03.15 23:07close396364.781.488311.477821.497822525.33769235.59
118932021.03.15 23:07sell396564.781.488310.000000.00000
118942021.03.15 23:07modify396564.781.488311.498311.47831
118952021.03.16 00:00close396564.781.487511.498311.478314065.87773301.45
118962021.03.17 22:00sell396665.741.487270.000000.00000
118972021.03.17 22:00modify396665.741.487271.497271.47727
118982021.03.17 22:16close396665.741.486851.497271.477272194.29775495.74
118992021.03.17 22:16buy396765.741.486850.000000.00000
119002021.03.17 22:16modify396765.741.486851.476851.49685
119012021.03.17 22:47buy396865.931.486710.000000.00000
119022021.03.17 22:47modify396865.931.486711.476711.49671
119032021.03.17 23:16buy396965.931.486560.000000.00000
119042021.03.17 23:16modify396965.931.486561.476561.49656
119052021.03.18 01:04close396765.741.486461.476851.49685-2999.50772496.24
119062021.03.18 01:04close396965.931.486461.476561.49656-1487.05771009.20
119072021.03.18 01:04close396865.931.486461.476711.49671-2273.83768735.37
119082021.03.18 21:00sell397065.351.487570.000000.00000
119092021.03.18 21:00modify397065.351.487571.497571.47757
119102021.03.18 21:30sell397165.351.489160.000000.00000
119112021.03.18 21:30modify397165.351.489161.499161.47916
119122021.03.18 23:11close397065.351.489821.497571.47757-11685.41757049.96
119132021.03.18 23:11close397165.351.489821.499161.47916-3427.72753622.24
119142021.03.18 23:11buy397264.071.489780.000000.00000
119152021.03.18 23:11modify397264.071.489781.479781.49978
119162021.03.18 23:30buy397364.071.488900.000000.00000
119172021.03.18 23:30modify397364.071.488901.478901.49890
119182021.03.19 01:27close397264.071.488831.479781.49978-5154.19748468.05
119192021.03.19 01:27close397364.071.488831.478901.49890-668.60747799.45
119202021.03.19 22:02sell397463.571.488260.000000.00000
119212021.03.19 22:02modify397463.571.488261.498261.47826
119222021.03.19 22:49sell397563.571.488460.000000.00000
119232021.03.19 22:49modify397563.571.488461.498461.47846
119242021.03.19 23:15sell397663.571.488840.000000.00000
119252021.03.19 23:15modify397663.571.488841.498841.47884
119262021.03.22 00:00close397463.571.486711.498261.478267778.95755578.40
119272021.03.22 00:00close397663.571.486711.498841.4788410709.14766287.55
119282021.03.22 00:00close397563.571.486711.498461.478468789.36775076.91
119292021.03.22 21:31buy397765.891.494020.000000.00000
119302021.03.22 21:31modify397765.891.494021.484021.50402
119312021.03.22 22:00buy397865.891.493930.000000.00000
119322021.03.22 22:00modify397865.891.493931.483931.50393
119332021.03.22 22:42close397765.891.494511.484021.504022568.61777645.52
119342021.03.22 22:42close397865.891.494511.483931.503933040.39780685.91
119352021.03.23 21:06sell397966.371.489630.000000.00000
119362021.03.23 21:06modify397966.371.489631.499631.47963
119372021.03.23 21:27close397966.371.488931.499631.479633692.20784378.11
119382021.03.23 21:59sell398066.681.489400.000000.00000
119392021.03.23 21:59modify398066.681.489401.499401.47940
119402021.03.23 22:15sell398166.681.490430.000000.00000
119412021.03.23 22:15modify398166.681.490431.500431.48043
119422021.03.23 22:45sell398266.681.491120.000000.00000
119432021.03.23 22:45modify398266.681.491121.501121.48112
119442021.03.24 00:55close398066.681.490961.499401.47940-8321.03776057.08
119452021.03.24 00:55close398266.681.490961.501121.48112793.61776850.70
119462021.03.24 00:55close398166.681.490961.500431.48043-2862.84773987.86
119472021.03.24 22:00sell398365.801.485410.000000.00000
119482021.03.24 22:00modify398365.801.485411.495411.47541
119492021.03.24 22:30sell398465.801.485680.000000.00000
119502021.03.24 22:30modify398465.801.485681.495681.47568
119512021.03.24 23:05sell398565.801.485940.000000.00000
119522021.03.24 23:05modify398565.801.485941.495941.47594
119532021.03.24 23:23close398365.801.485271.495411.47541732.09774719.95
119542021.03.24 23:23close398565.801.485271.495941.475943503.61778223.56
119552021.03.24 23:23close398465.801.485271.495681.475682144.00780367.56
119562021.03.24 23:23buy398665.801.485270.000000.00000
119572021.03.24 23:23modify398665.801.485271.475271.49527
119582021.03.24 23:48close398665.801.486121.475271.495274449.66784817.22
119592021.03.24 23:48sell398766.341.486120.000000.00000
119602021.03.24 23:48modify398766.341.486121.496121.47612
119612021.03.25 00:00close398766.341.485251.496121.476124424.87789242.09
119622021.03.25 21:00sell398867.101.485500.000000.00000
119632021.03.25 21:00modify398867.101.485501.495501.47550
119642021.03.25 21:30sell398967.101.486450.000000.00000
119652021.03.25 21:30modify398967.101.486451.496451.47645
119662021.03.25 22:01close398867.101.485171.495501.475501759.76791001.85
119672021.03.25 22:01close398967.101.485171.496451.476456825.72797827.57
119682021.03.25 22:01buy399067.101.485170.000000.00000
119692021.03.25 22:01modify399067.101.485171.475171.49517
119702021.03.25 22:31buy399167.831.485030.000000.00000
119712021.03.25 22:31modify399167.831.485031.475031.49503
119722021.03.25 23:00buy399267.831.484950.000000.00000
119732021.03.25 23:00modify399267.831.484951.474951.49495
119742021.03.26 02:04close399067.101.484171.475171.49517-5664.86792162.71
119752021.03.26 02:04close399267.831.484171.474951.49495-4539.28787623.43
119762021.03.26 02:04close399167.831.484171.475031.49503-4970.99782652.44
119772021.03.26 21:00sell399366.541.485530.000000.00000
119782021.03.26 21:00modify399366.541.485531.495531.47553
119792021.03.26 21:43sell399466.541.485230.000000.00000
119802021.03.26 21:43modify399466.541.485231.495231.47523
119812021.03.26 22:06close399366.541.484691.495531.475534441.99787094.43
119822021.03.26 22:06close399466.541.484691.495231.475232855.57789950.00
119832021.03.26 22:06buy399566.541.484690.000000.00000
119842021.03.26 22:06modify399566.541.484691.474691.49469
119852021.03.26 22:46buy399667.161.484600.000000.00000
119862021.03.26 22:46modify399667.161.484601.474601.49460
119872021.03.26 23:15buy399767.161.483690.000000.00000
119882021.03.26 23:15modify399767.161.483691.473691.49369
119892021.03.29 01:06close399566.541.483191.474691.49469-8264.46781685.54
119902021.03.29 01:06close399767.161.483191.473691.49369-2998.37778687.18
119912021.03.29 01:06close399667.161.483191.474601.49460-7860.59770826.59
119922021.03.29 21:12sell399865.531.482750.000000.00000
119932021.03.29 21:12modify399865.531.482751.492751.47275
119942021.03.29 22:01close399865.531.481831.492751.472754791.20775617.79
119952021.03.29 22:01buy399965.531.481830.000000.00000
119962021.03.29 22:01modify399965.531.481831.471831.49183
119972021.03.29 22:30buy400065.941.481430.000000.00000
119982021.03.29 22:30modify400065.941.481431.471431.49143
119992021.03.29 23:04buy400165.941.481580.000000.00000
120002021.03.29 23:04modify400165.941.481581.471581.49158
120012021.03.30 00:53close399965.531.481651.471831.49183-1257.31774360.48
120022021.03.30 00:53close400165.941.481651.471581.4915846.33774406.81
120032021.03.30 00:53close400065.941.481651.471431.49143833.23775240.04
120042021.03.30 21:23sell400265.911.480950.000000.00000
120052021.03.30 21:23modify400265.911.480951.490951.47095
120062021.03.30 21:53close400265.911.480471.490951.470952514.25777754.29
120072021.03.30 21:53buy400365.911.480470.000000.00000
120082021.03.30 21:53modify400365.911.480471.470471.49047
120092021.03.30 22:15buy400466.121.480190.000000.00000
120102021.03.30 22:15modify400466.121.480191.470191.49019
120112021.03.30 22:33close400365.911.480871.470471.490472097.46779851.75
120122021.03.30 22:33close400466.121.480871.470191.490193577.04783428.79
120132021.03.30 22:33sell400566.121.480870.000000.00000
120142021.03.30 22:33modify400566.121.480871.490871.47087
120152021.03.30 23:00sell400666.601.480960.000000.00000
120162021.03.30 23:00modify400666.601.480961.490961.47096
120172021.03.30 23:35close400566.121.480251.490871.470873257.92786686.71
120182021.03.30 23:35close400666.601.480251.490961.470963757.93790444.64
120192021.03.30 23:35buy400766.601.480250.000000.00000
120202021.03.30 23:35modify400766.601.480251.470251.49025
120212021.03.31 08:05close400766.601.477781.470251.49025-13411.50777033.14
120222021.03.31 22:00buy400866.061.473960.000000.00000
120232021.03.31 22:00modify400866.061.473961.463961.48396
120242021.03.31 22:30buy400966.061.474020.000000.00000
120252021.03.31 22:30modify400966.061.474021.464021.48402
120262021.03.31 23:00buy401066.061.473860.000000.00000
120272021.03.31 23:00modify401066.061.473861.463861.48386
120282021.04.01 02:28close400866.061.473351.463961.48396-4170.32772862.82
120292021.04.01 02:28close401066.061.473351.463861.48386-3644.77769218.05
120302021.04.01 02:28close400966.061.473351.464021.48402-4485.66764732.38
120312021.04.01 21:00buy401165.011.477690.000000.00000
120322021.04.01 21:00modify401165.011.477691.467691.48769
120332021.04.01 21:30buy401265.011.477330.000000.00000
120342021.04.01 21:30modify401265.011.477331.467331.48733
120352021.04.01 22:00buy401365.011.477260.000000.00000
120362021.04.01 22:00modify401365.011.477261.467261.48726
120372021.04.01 22:23close401165.011.477901.467691.487691086.13765818.51
120382021.04.01 22:23close401365.011.477901.467261.487263310.11769128.62
120392021.04.01 22:23close401265.011.477901.467331.487332948.07772076.69
120402021.04.01 22:23sell401465.011.477900.000000.00000
120412021.04.01 22:23modify401465.011.477901.487901.46790
120422021.04.01 22:50sell401565.641.477930.000000.00000
120432021.04.01 22:50modify401565.641.477931.487931.46793
120442021.04.01 23:02close401465.011.477171.487901.467903771.54775848.23
120452021.04.01 23:02close401565.641.477171.487931.467933964.59779812.82
120462021.04.01 23:02buy401665.641.477170.000000.00000
120472021.04.01 23:02modify401665.641.477171.467171.48717
120482021.04.01 23:07close401665.641.477841.467171.487173498.85783311.67
120492021.04.01 23:07sell401766.301.477840.000000.00000
120502021.04.01 23:07modify401766.301.477841.487841.46784
120512021.04.02 00:00close401766.301.477211.487841.467843265.53786577.20
120522021.04.02 21:14sell401866.871.478180.000000.00000
120532021.04.02 21:14modify401866.871.478181.488181.46818
120542021.04.02 21:16close401866.871.477571.488181.468183241.73789818.93
120552021.04.02 21:16buy401966.871.477570.000000.00000
120562021.04.02 21:16modify401966.871.477571.467571.48757
120572021.04.02 21:43close401966.871.478301.467571.487573883.62793702.55
120582021.04.02 21:43sell402067.151.478300.000000.00000
120592021.04.02 21:43modify402067.151.478301.488301.46830
120602021.04.02 22:00sell402167.481.478420.000000.00000
120612021.04.02 22:00modify402167.481.478421.488421.46842
120622021.04.02 22:30sell402267.481.478690.000000.00000
120632021.04.02 22:30modify402267.481.478691.488691.46869
120642021.04.02 22:42close402067.151.477871.488301.468302294.73795997.28
120652021.04.02 22:42close402267.481.477871.488691.468694397.49800394.77
120662021.04.02 22:42close402167.481.477871.488421.468422949.54803344.31
120672021.04.02 22:42buy402367.481.477870.000000.00000
120682021.04.02 22:42modify402367.481.477871.467871.48787
120692021.04.02 23:00buy402468.301.477980.000000.00000
120702021.04.02 23:00modify402468.301.477981.467981.48798
120712021.04.02 23:09close402367.481.478521.467871.487873489.55806833.86
120722021.04.02 23:09close402468.301.478521.467981.487982934.25809768.11
120732021.04.02 23:09sell402568.301.478520.000000.00000
120742021.04.02 23:09modify402568.301.478521.488521.46852
120752021.04.02 23:30sell402668.841.479150.000000.00000
120762021.04.02 23:30modify402668.841.479151.489151.46915
120772021.04.02 23:47close402568.301.478441.488521.46852434.24810202.35
120782021.04.02 23:47close402668.841.478441.489151.469153884.32814086.67
120792021.04.02 23:47buy402768.841.478440.000000.00000
120802021.04.02 23:47modify402768.841.478441.468441.48844
120812021.04.02 23:55close402768.841.478891.468441.488442464.53816551.20