Strategy Tester Report
汇天神器微信fxwhtw
ICMarketsSC-Live06 (Build 1330)
交易品种 | AUDNZD (Australian Dollar vs New Zealand Dollar) |
时间周期 | 15 分钟图 2016.03.04 03:30 - 2021.04.02 23:45 (2016.01.01 - 2021.04.03) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | 止损=1000; 止盈=1000;
|
|
经测试过的柱数 | 122528 | 用于复盘的即时价数量 | 111154943 | 复盘模型的质量 | 92.5% |
输入图表错误 | 1429 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 17 |
总净盈利 | 761468.33 | 总获利 | 1996723.64 | 总亏损 | -1235255.31 |
盈利比 | 1.62 | 预期盈利 | 175.45 | | |
绝对亏损 | 725.05 | 最大亏损 | 73157.33 (31.85%) | 相对亏损 | 40.50% (28532.15) |
|
交易单总计 | 4340 | 卖单 (%获利百分比) | 2179 (80.22%) | 买单 (%获利百分比) | 2161 (67.93%) |
| 盈利交易(%占总百分比) | 3216 (74.10%) | 亏损交易(%占总百分比) | 1124 (25.90%) |
最大: | 获利交易 | 10743.36 | 亏损交易 | -31785.80 |
平均 | 获利交易 | 620.87 | 亏损交易 | -1098.98 |
最大: | 连续获利金额 | 46 (6666.76) | 连续亏损金额 | 8 (-19887.93) |
最多: | 连续获利次数 | 55792.21 (22) | 连续亏损次数 | -41992.33 (2) |
平均: | 连续获利 | 5 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2016.03.04 21:59 | buy | 1 | 1.31 | 1.09091 | 0.00000 | 0.00000 | |
2 | 2016.03.04 21:59 | modify | 1 | 1.31 | 1.09091 | 1.08091 | 1.10091 | |
3 | 2016.03.04 22:51 | close | 1 | 1.31 | 1.09202 | 1.08091 | 1.10091 | 102.36 | 10102.36 |
4 | 2016.03.04 22:51 | sell | 2 | 1.31 | 1.09202 | 0.00000 | 0.00000 | |
5 | 2016.03.04 22:51 | modify | 2 | 1.31 | 1.09202 | 1.10202 | 1.08202 | |
6 | 2016.03.04 23:22 | close | 2 | 1.31 | 1.09123 | 1.10202 | 1.08202 | 72.97 | 10175.33 |
7 | 2016.03.04 23:22 | buy | 3 | 1.33 | 1.09123 | 0.00000 | 0.00000 | |
8 | 2016.03.04 23:22 | modify | 3 | 1.33 | 1.09123 | 1.08123 | 1.10123 | |
9 | 2016.03.04 23:45 | buy | 4 | 1.34 | 1.09077 | 0.00000 | 0.00000 | |
10 | 2016.03.04 23:45 | modify | 4 | 1.34 | 1.09077 | 1.08077 | 1.10077 | |
11 | 2016.03.07 00:30 | close | 3 | 1.33 | 1.09155 | 1.08123 | 1.10123 | 26.13 | 10201.46 |
12 | 2016.03.07 00:30 | close | 4 | 1.34 | 1.09155 | 1.08077 | 1.10077 | 69.71 | 10271.16 |
13 | 2016.03.07 23:46 | buy | 5 | 1.35 | 1.09952 | 0.00000 | 0.00000 | |
14 | 2016.03.07 23:46 | modify | 5 | 1.35 | 1.09952 | 1.08952 | 1.10952 | |
15 | 2016.03.08 00:51 | close | 5 | 1.35 | 1.09970 | 1.08952 | 1.10952 | 13.22 | 10284.38 |
16 | 2016.03.08 21:00 | sell | 6 | 1.35 | 1.10224 | 0.00000 | 0.00000 | |
17 | 2016.03.08 21:00 | modify | 6 | 1.35 | 1.10224 | 1.11224 | 1.09224 | |
18 | 2016.03.08 21:30 | sell | 7 | 1.35 | 1.10270 | 0.00000 | 0.00000 | |
19 | 2016.03.08 21:30 | modify | 7 | 1.35 | 1.10270 | 1.11270 | 1.09270 | |
20 | 2016.03.08 22:27 | sell | 8 | 1.35 | 1.10294 | 0.00000 | 0.00000 | |
21 | 2016.03.08 22:27 | modify | 8 | 1.35 | 1.10294 | 1.11294 | 1.09294 | |
22 | 2016.03.08 23:43 | close | 6 | 1.35 | 1.10274 | 1.11224 | 1.09224 | -47.60 | 10236.78 |
23 | 2016.03.08 23:43 | close | 8 | 1.35 | 1.10274 | 1.11294 | 1.09294 | 19.03 | 10255.81 |
24 | 2016.03.08 23:43 | close | 7 | 1.35 | 1.10274 | 1.11270 | 1.09270 | -3.81 | 10252.00 |
25 | 2016.03.08 23:43 | buy | 9 | 1.35 | 1.10274 | 0.00000 | 0.00000 | |
26 | 2016.03.08 23:43 | modify | 9 | 1.35 | 1.10274 | 1.09274 | 1.11274 | |
27 | 2016.03.09 02:04 | close | 9 | 1.35 | 1.10302 | 1.09274 | 1.11274 | 22.72 | 10274.72 |
28 | 2016.03.09 22:00 | buy | 10 | 1.35 | 1.10499 | 0.00000 | 0.00000 | |
29 | 2016.03.09 22:00 | modify | 10 | 1.35 | 1.10499 | 1.09499 | 1.11499 | |
30 | 2016.03.09 22:00 | close | 10 | 1.35 | 1.10680 | 1.09499 | 1.11499 | 172.01 | 10446.73 |
31 | 2016.03.09 22:00 | sell | 11 | 1.35 | 1.10680 | 0.00000 | 0.00000 | |
32 | 2016.03.09 22:00 | modify | 11 | 1.35 | 1.10680 | 1.11680 | 1.09680 | |
33 | 2016.03.09 22:00 | close | 11 | 1.35 | 1.10586 | 1.11680 | 1.09680 | 89.48 | 10536.21 |
34 | 2016.03.09 22:00 | buy | 12 | 1.37 | 1.10586 | 0.00000 | 0.00000 | |
35 | 2016.03.09 22:00 | modify | 12 | 1.37 | 1.10586 | 1.09586 | 1.11586 | |
36 | 2016.03.09 22:00 | close | 12 | 1.37 | 1.10692 | 1.09586 | 1.11586 | 102.22 | 10638.43 |
37 | 2016.03.09 22:00 | sell | 13 | 1.38 | 1.10692 | 0.00000 | 0.00000 | |
38 | 2016.03.09 22:00 | modify | 13 | 1.38 | 1.10692 | 1.11692 | 1.09692 | |
39 | 2016.03.09 22:00 | s/l | 13 | 1.38 | 1.11692 | 1.11692 | 1.09692 | -973.04 | 9665.39 |
40 | 2016.03.10 21:41 | sell | 14 | 1.27 | 1.11666 | 0.00000 | 0.00000 | |
41 | 2016.03.10 21:41 | modify | 14 | 1.27 | 1.11666 | 1.12666 | 1.10666 | |
42 | 2016.03.10 22:00 | sell | 15 | 1.27 | 1.11827 | 0.00000 | 0.00000 | |
43 | 2016.03.10 22:00 | modify | 15 | 1.27 | 1.11827 | 1.12827 | 1.10827 | |
44 | 2016.03.10 22:30 | sell | 16 | 1.27 | 1.11858 | 0.00000 | 0.00000 | |
45 | 2016.03.10 22:30 | modify | 16 | 1.27 | 1.11858 | 1.12858 | 1.10858 | |
46 | 2016.03.11 00:30 | close | 14 | 1.27 | 1.11744 | 1.12666 | 1.10666 | -71.45 | 9593.94 |
47 | 2016.03.11 00:30 | close | 16 | 1.27 | 1.11744 | 1.12858 | 1.10858 | 100.49 | 9694.44 |
48 | 2016.03.11 00:30 | close | 15 | 1.27 | 1.11744 | 1.12827 | 1.10827 | 72.73 | 9767.17 |
49 | 2016.03.11 21:16 | sell | 17 | 1.28 | 1.12165 | 0.00000 | 0.00000 | |
50 | 2016.03.11 21:16 | modify | 17 | 1.28 | 1.12165 | 1.13165 | 1.11165 | |
51 | 2016.03.11 23:03 | close | 17 | 1.28 | 1.12087 | 1.13165 | 1.11165 | 70.39 | 9837.56 |
52 | 2016.03.11 23:03 | buy | 18 | 1.28 | 1.12087 | 0.00000 | 0.00000 | |
53 | 2016.03.11 23:03 | modify | 18 | 1.28 | 1.12087 | 1.11087 | 1.13087 | |
54 | 2016.03.11 23:30 | buy | 19 | 1.29 | 1.12014 | 0.00000 | 0.00000 | |
55 | 2016.03.11 23:30 | modify | 19 | 1.29 | 1.12014 | 1.11014 | 1.13014 | |
56 | 2016.03.14 00:00 | close | 18 | 1.28 | 1.12140 | 1.11087 | 1.13087 | 44.06 | 9881.62 |
57 | 2016.03.14 00:00 | close | 19 | 1.29 | 1.12140 | 1.11014 | 1.13014 | 110.70 | 9992.32 |
58 | 2016.03.14 21:00 | sell | 20 | 1.31 | 1.12552 | 0.00000 | 0.00000 | |
59 | 2016.03.14 21:00 | modify | 20 | 1.31 | 1.12552 | 1.13552 | 1.11552 | |
60 | 2016.03.14 21:44 | sell | 21 | 1.31 | 1.12547 | 0.00000 | 0.00000 | |
61 | 2016.03.14 21:44 | modify | 21 | 1.31 | 1.12547 | 1.13547 | 1.11547 | |
62 | 2016.03.14 22:00 | sell | 22 | 1.31 | 1.12597 | 0.00000 | 0.00000 | |
63 | 2016.03.14 22:00 | modify | 22 | 1.31 | 1.12597 | 1.13597 | 1.11597 | |
64 | 2016.03.14 23:45 | close | 20 | 1.31 | 1.12582 | 1.13552 | 1.11552 | -27.71 | 9964.61 |
65 | 2016.03.14 23:45 | close | 22 | 1.31 | 1.12582 | 1.13597 | 1.11597 | 13.86 | 9978.47 |
66 | 2016.03.14 23:45 | close | 21 | 1.31 | 1.12582 | 1.13547 | 1.11547 | -32.32 | 9946.15 |
67 | 2016.03.14 23:45 | buy | 23 | 1.31 | 1.12582 | 0.00000 | 0.00000 | |
68 | 2016.03.14 23:45 | modify | 23 | 1.31 | 1.12582 | 1.11582 | 1.13582 | |
69 | 2016.03.15 01:00 | close | 23 | 1.31 | 1.12622 | 1.11582 | 1.13582 | 33.11 | 9979.27 |
70 | 2016.03.15 21:24 | buy | 24 | 1.31 | 1.12984 | 0.00000 | 0.00000 | |
71 | 2016.03.15 21:24 | modify | 24 | 1.31 | 1.12984 | 1.11984 | 1.13984 | |
72 | 2016.03.15 21:35 | close | 24 | 1.31 | 1.13065 | 1.11984 | 1.13984 | 74.70 | 10053.97 |
73 | 2016.03.15 21:37 | buy | 25 | 1.32 | 1.12968 | 0.00000 | 0.00000 | |
74 | 2016.03.15 21:37 | modify | 25 | 1.32 | 1.12968 | 1.11968 | 1.13968 | |
75 | 2016.03.15 22:02 | buy | 26 | 1.32 | 1.12939 | 0.00000 | 0.00000 | |
76 | 2016.03.15 22:02 | modify | 26 | 1.32 | 1.12939 | 1.11939 | 1.13939 | |
77 | 2016.03.15 22:30 | buy | 27 | 1.32 | 1.12810 | 0.00000 | 0.00000 | |
78 | 2016.03.15 22:30 | modify | 27 | 1.32 | 1.12810 | 1.11810 | 1.13810 | |
79 | 2016.03.15 23:49 | close | 25 | 1.32 | 1.12942 | 1.11968 | 1.13968 | -24.16 | 10029.81 |
80 | 2016.03.15 23:49 | close | 27 | 1.32 | 1.12942 | 1.11810 | 1.13810 | 122.66 | 10152.47 |
81 | 2016.03.15 23:49 | close | 26 | 1.32 | 1.12942 | 1.11939 | 1.13939 | 2.79 | 10155.26 |
82 | 2016.03.15 23:49 | sell | 28 | 1.32 | 1.12942 | 0.00000 | 0.00000 | |
83 | 2016.03.15 23:49 | modify | 28 | 1.32 | 1.12942 | 1.13942 | 1.11942 | |
84 | 2016.03.16 00:45 | close | 28 | 1.32 | 1.12863 | 1.13942 | 1.11942 | 71.86 | 10227.12 |
85 | 2016.03.16 22:03 | buy | 29 | 1.34 | 1.12360 | 0.00000 | 0.00000 | |
86 | 2016.03.16 22:03 | modify | 29 | 1.34 | 1.12360 | 1.11360 | 1.13360 | |
87 | 2016.03.16 23:04 | close | 29 | 1.34 | 1.12382 | 1.11360 | 1.13360 | 20.75 | 10247.87 |
88 | 2016.03.16 23:04 | sell | 30 | 1.34 | 1.12382 | 0.00000 | 0.00000 | |
89 | 2016.03.16 23:04 | modify | 30 | 1.34 | 1.12382 | 1.13382 | 1.11382 | |
90 | 2016.03.16 23:18 | close | 30 | 1.34 | 1.12293 | 1.13382 | 1.11382 | 84.09 | 10331.96 |
91 | 2016.03.17 22:51 | sell | 31 | 1.36 | 1.11661 | 0.00000 | 0.00000 | |
92 | 2016.03.17 22:51 | modify | 31 | 1.36 | 1.11661 | 1.12661 | 1.10661 | |
93 | 2016.03.18 03:17 | close | 31 | 1.36 | 1.11796 | 1.12661 | 1.10661 | -131.17 | 10200.79 |
94 | 2016.03.18 21:27 | sell | 32 | 1.34 | 1.11920 | 0.00000 | 0.00000 | |
95 | 2016.03.18 21:27 | modify | 32 | 1.34 | 1.11920 | 1.12920 | 1.10920 | |
96 | 2016.03.18 21:47 | sell | 33 | 1.34 | 1.11938 | 0.00000 | 0.00000 | |
97 | 2016.03.18 21:47 | modify | 33 | 1.34 | 1.11938 | 1.12938 | 1.10938 | |
98 | 2016.03.18 22:38 | sell | 34 | 1.34 | 1.11952 | 0.00000 | 0.00000 | |
99 | 2016.03.18 22:38 | modify | 34 | 1.34 | 1.11952 | 1.12952 | 1.10952 | |
100 | 2016.03.18 23:50 | close | 32 | 1.34 | 1.11890 | 1.12920 | 1.10920 | 28.34 | 10229.13 |
101 | 2016.03.18 23:50 | close | 34 | 1.34 | 1.11890 | 1.12952 | 1.10952 | 58.58 | 10287.71 |
102 | 2016.03.18 23:50 | close | 33 | 1.34 | 1.11890 | 1.12938 | 1.10938 | 45.35 | 10333.06 |
103 | 2016.03.21 21:00 | buy | 35 | 1.36 | 1.12200 | 0.00000 | 0.00000 | |
104 | 2016.03.21 21:00 | modify | 35 | 1.36 | 1.12200 | 1.11200 | 1.13200 | |
105 | 2016.03.21 22:35 | buy | 36 | 1.36 | 1.12171 | 0.00000 | 0.00000 | |
106 | 2016.03.21 22:35 | modify | 36 | 1.36 | 1.12171 | 1.11171 | 1.13171 | |
107 | 2016.03.21 23:00 | buy | 37 | 1.36 | 1.12114 | 0.00000 | 0.00000 | |
108 | 2016.03.21 23:00 | modify | 37 | 1.36 | 1.12114 | 1.11114 | 1.13114 | |
109 | 2016.03.22 00:19 | close | 35 | 1.36 | 1.12106 | 1.11200 | 1.13200 | -93.91 | 10239.15 |
110 | 2016.03.22 00:19 | close | 37 | 1.36 | 1.12106 | 1.11114 | 1.13114 | -11.58 | 10227.57 |
111 | 2016.03.22 00:19 | close | 36 | 1.36 | 1.12106 | 1.11171 | 1.13171 | -66.15 | 10161.42 |
112 | 2016.03.22 22:36 | buy | 38 | 1.34 | 1.12899 | 0.00000 | 0.00000 | |
113 | 2016.03.22 22:36 | modify | 38 | 1.34 | 1.12899 | 1.11899 | 1.13899 | |
114 | 2016.03.22 23:00 | buy | 39 | 1.34 | 1.12837 | 0.00000 | 0.00000 | |
115 | 2016.03.22 23:00 | modify | 39 | 1.34 | 1.12837 | 1.11837 | 1.13837 | |
116 | 2016.03.22 23:30 | buy | 40 | 1.34 | 1.12820 | 0.00000 | 0.00000 | |
117 | 2016.03.22 23:30 | modify | 40 | 1.34 | 1.12820 | 1.11820 | 1.13820 | |
118 | 2016.03.23 00:54 | close | 38 | 1.34 | 1.12845 | 1.11899 | 1.13899 | -54.79 | 10106.63 |
119 | 2016.03.23 00:54 | close | 40 | 1.34 | 1.12845 | 1.11820 | 1.13820 | 19.73 | 10126.35 |
120 | 2016.03.23 00:54 | close | 39 | 1.34 | 1.12845 | 1.11837 | 1.13837 | 3.69 | 10130.04 |
121 | 2016.03.24 21:00 | sell | 41 | 1.33 | 1.12366 | 0.00000 | 0.00000 | |
122 | 2016.03.24 21:00 | modify | 41 | 1.33 | 1.12366 | 1.13366 | 1.11366 | |
123 | 2016.03.24 21:39 | sell | 42 | 1.33 | 1.12382 | 0.00000 | 0.00000 | |
124 | 2016.03.24 21:39 | modify | 42 | 1.33 | 1.12382 | 1.13382 | 1.11382 | |
125 | 2016.03.24 23:22 | close | 41 | 1.33 | 1.12336 | 1.13366 | 1.11366 | 28.13 | 10158.17 |
126 | 2016.03.24 23:22 | close | 42 | 1.33 | 1.12336 | 1.13382 | 1.11382 | 43.14 | 10201.31 |
127 | 2016.03.24 23:22 | buy | 43 | 1.33 | 1.12336 | 0.00000 | 0.00000 | |
128 | 2016.03.24 23:22 | modify | 43 | 1.33 | 1.12336 | 1.11336 | 1.13336 | |
129 | 2016.03.24 23:45 | buy | 44 | 1.34 | 1.12308 | 0.00000 | 0.00000 | |
130 | 2016.03.24 23:45 | modify | 44 | 1.34 | 1.12308 | 1.11308 | 1.13308 | |
131 | 2016.03.25 00:31 | close | 43 | 1.33 | 1.12376 | 1.11336 | 1.13336 | 33.62 | 10234.93 |
132 | 2016.03.25 00:31 | close | 44 | 1.34 | 1.12376 | 1.11308 | 1.13308 | 60.28 | 10295.20 |
133 | 2016.03.25 21:00 | buy | 45 | 1.35 | 1.12180 | 0.00000 | 0.00000 | |
134 | 2016.03.25 21:00 | modify | 45 | 1.35 | 1.12180 | 1.11180 | 1.13180 | |
135 | 2016.03.25 21:31 | buy | 46 | 1.35 | 1.12173 | 0.00000 | 0.00000 | |
136 | 2016.03.25 21:31 | modify | 46 | 1.35 | 1.12173 | 1.11173 | 1.13173 | |
137 | 2016.03.25 22:00 | buy | 47 | 1.35 | 1.12139 | 0.00000 | 0.00000 | |
138 | 2016.03.25 22:00 | modify | 47 | 1.35 | 1.12139 | 1.11139 | 1.13139 | |
139 | 2016.03.25 23:14 | close | 45 | 1.35 | 1.12216 | 1.11180 | 1.13180 | 34.21 | 10329.41 |
140 | 2016.03.25 23:14 | close | 47 | 1.35 | 1.12216 | 1.11139 | 1.13139 | 73.18 | 10402.59 |
141 | 2016.03.25 23:14 | close | 46 | 1.35 | 1.12216 | 1.11173 | 1.13173 | 40.87 | 10443.46 |
142 | 2016.03.25 23:14 | sell | 48 | 1.35 | 1.12216 | 0.00000 | 0.00000 | |
143 | 2016.03.25 23:14 | modify | 48 | 1.35 | 1.12216 | 1.13216 | 1.11216 | |
144 | 2016.03.25 23:14 | close | 48 | 1.35 | 1.12086 | 1.13216 | 1.11216 | 123.75 | 10567.21 |
145 | 2016.03.25 23:14 | buy | 49 | 1.37 | 1.12086 | 0.00000 | 0.00000 | |
146 | 2016.03.25 23:14 | modify | 49 | 1.37 | 1.12086 | 1.11086 | 1.13086 | |
147 | 2016.03.25 23:34 | close | 49 | 1.37 | 1.12200 | 1.11086 | 1.13086 | 109.94 | 10677.15 |
148 | 2016.03.25 23:34 | sell | 50 | 1.39 | 1.12200 | 0.00000 | 0.00000 | |
149 | 2016.03.25 23:34 | modify | 50 | 1.39 | 1.12200 | 1.13200 | 1.11200 | |
150 | 2016.03.25 23:45 | close | 50 | 1.39 | 1.12081 | 1.13200 | 1.11200 | 116.63 | 10793.78 |
151 | 2016.03.25 23:45 | buy | 51 | 1.40 | 1.12081 | 0.00000 | 0.00000 | |
152 | 2016.03.25 23:45 | modify | 51 | 1.40 | 1.12081 | 1.11081 | 1.13081 | |
153 | 2016.03.28 00:03 | close | 51 | 1.40 | 1.12357 | 1.11081 | 1.13081 | 267.96 | 11061.75 |
154 | 2016.03.28 21:00 | buy | 52 | 1.45 | 1.12127 | 0.00000 | 0.00000 | |
155 | 2016.03.28 21:00 | modify | 52 | 1.45 | 1.12127 | 1.11127 | 1.13127 | |
156 | 2016.03.28 21:30 | buy | 53 | 1.45 | 1.12084 | 0.00000 | 0.00000 | |
157 | 2016.03.28 21:30 | modify | 53 | 1.45 | 1.12084 | 1.11084 | 1.13084 | |
158 | 2016.03.28 22:25 | buy | 54 | 1.45 | 1.12071 | 0.00000 | 0.00000 | |
159 | 2016.03.28 22:25 | modify | 54 | 1.45 | 1.12071 | 1.11071 | 1.13071 | |
160 | 2016.03.28 23:15 | close | 52 | 1.45 | 1.12131 | 1.11127 | 1.13127 | 4.08 | 11065.83 |
161 | 2016.03.28 23:15 | close | 54 | 1.45 | 1.12131 | 1.11071 | 1.13071 | 61.24 | 11127.07 |
162 | 2016.03.28 23:15 | close | 53 | 1.45 | 1.12131 | 1.11084 | 1.13084 | 47.97 | 11175.04 |
163 | 2016.03.28 23:15 | sell | 55 | 1.45 | 1.12131 | 0.00000 | 0.00000 | |
164 | 2016.03.28 23:15 | modify | 55 | 1.45 | 1.12131 | 1.13131 | 1.11131 | |
165 | 2016.03.28 23:45 | sell | 56 | 1.47 | 1.12145 | 0.00000 | 0.00000 | |
166 | 2016.03.28 23:45 | modify | 56 | 1.47 | 1.12145 | 1.13145 | 1.11145 | |
167 | 2016.03.29 00:16 | close | 55 | 1.45 | 1.12104 | 1.13131 | 1.11131 | 25.78 | 11200.82 |
168 | 2016.03.29 00:16 | close | 56 | 1.47 | 1.12104 | 1.13145 | 1.11145 | 40.65 | 11241.47 |
169 | 2016.03.29 21:45 | sell | 57 | 1.48 | 1.11312 | 0.00000 | 0.00000 | |
170 | 2016.03.29 21:45 | modify | 57 | 1.48 | 1.11312 | 1.12312 | 1.10312 | |
171 | 2016.03.29 22:15 | sell | 58 | 1.48 | 1.11388 | 0.00000 | 0.00000 | |
172 | 2016.03.29 22:15 | modify | 58 | 1.48 | 1.11388 | 1.12388 | 1.10388 | |
173 | 2016.03.29 22:45 | sell | 59 | 1.48 | 1.11404 | 0.00000 | 0.00000 | |
174 | 2016.03.29 22:45 | modify | 59 | 1.48 | 1.11404 | 1.12404 | 1.10404 | |
175 | 2016.03.29 23:51 | close | 57 | 1.48 | 1.11358 | 1.12312 | 1.10312 | -48.01 | 11193.46 |
176 | 2016.03.29 23:51 | close | 59 | 1.48 | 1.11358 | 1.12404 | 1.10404 | 48.00 | 11241.46 |
177 | 2016.03.29 23:51 | close | 58 | 1.48 | 1.11358 | 1.12388 | 1.10388 | 31.30 | 11272.76 |
178 | 2016.03.30 22:00 | buy | 60 | 1.48 | 1.10617 | 0.00000 | 0.00000 | |
179 | 2016.03.30 22:00 | modify | 60 | 1.48 | 1.10617 | 1.09617 | 1.11617 | |
180 | 2016.03.30 22:30 | buy | 61 | 1.48 | 1.10581 | 0.00000 | 0.00000 | |
181 | 2016.03.30 22:30 | modify | 61 | 1.48 | 1.10581 | 1.09581 | 1.11581 | |
182 | 2016.03.30 23:31 | close | 60 | 1.48 | 1.10684 | 1.09617 | 1.11617 | 69.80 | 11342.56 |
183 | 2016.03.30 23:31 | close | 61 | 1.48 | 1.10684 | 1.09581 | 1.11581 | 107.30 | 11449.86 |
184 | 2016.03.30 23:31 | sell | 62 | 1.48 | 1.10684 | 0.00000 | 0.00000 | |
185 | 2016.03.30 23:31 | modify | 62 | 1.48 | 1.10684 | 1.11684 | 1.09684 | |
186 | 2016.03.31 03:14 | close | 62 | 1.48 | 1.10898 | 1.11684 | 1.09684 | -228.90 | 11220.96 |
187 | 2016.03.31 21:14 | buy | 63 | 1.47 | 1.10859 | 0.00000 | 0.00000 | |
188 | 2016.03.31 21:14 | modify | 63 | 1.47 | 1.10859 | 1.09859 | 1.11859 | |
189 | 2016.03.31 21:30 | buy | 64 | 1.47 | 1.10837 | 0.00000 | 0.00000 | |
190 | 2016.03.31 21:30 | modify | 64 | 1.47 | 1.10837 | 1.09837 | 1.11837 | |
191 | 2016.03.31 23:19 | buy | 65 | 1.47 | 1.10832 | 0.00000 | 0.00000 | |
192 | 2016.03.31 23:19 | modify | 65 | 1.47 | 1.10832 | 1.09832 | 1.11832 | |
193 | 2016.04.01 00:25 | close | 63 | 1.47 | 1.10885 | 1.09859 | 1.11859 | 22.67 | 11243.63 |
194 | 2016.04.01 00:25 | close | 65 | 1.47 | 1.10885 | 1.09832 | 1.11832 | 50.61 | 11294.24 |
195 | 2016.04.01 00:25 | close | 64 | 1.47 | 1.10885 | 1.09837 | 1.11837 | 45.43 | 11339.68 |
196 | 2016.04.01 21:10 | sell | 66 | 1.49 | 1.11316 | 0.00000 | 0.00000 | |
197 | 2016.04.01 21:10 | modify | 66 | 1.49 | 1.11316 | 1.12316 | 1.10316 | |
198 | 2016.04.01 21:58 | sell | 67 | 1.49 | 1.11337 | 0.00000 | 0.00000 | |
199 | 2016.04.01 21:58 | modify | 67 | 1.49 | 1.11337 | 1.12337 | 1.10337 | |
200 | 2016.04.01 22:42 | close | 66 | 1.49 | 1.11267 | 1.12316 | 1.10316 | 51.48 | 11391.16 |
201 | 2016.04.01 22:42 | close | 67 | 1.49 | 1.11267 | 1.12337 | 1.10337 | 73.54 | 11464.70 |
202 | 2016.04.01 22:42 | buy | 68 | 1.49 | 1.11267 | 0.00000 | 0.00000 | |
203 | 2016.04.01 22:42 | modify | 68 | 1.49 | 1.11267 | 1.10267 | 1.12267 | |
204 | 2016.04.01 22:48 | close | 68 | 1.49 | 1.11355 | 1.10267 | 1.12267 | 92.30 | 11557.00 |
205 | 2016.04.01 22:48 | sell | 69 | 1.51 | 1.11355 | 0.00000 | 0.00000 | |
206 | 2016.04.01 22:48 | modify | 69 | 1.51 | 1.11355 | 1.12355 | 1.10355 | |
207 | 2016.04.01 23:18 | sell | 70 | 1.52 | 1.11362 | 0.00000 | 0.00000 | |
208 | 2016.04.01 23:18 | modify | 70 | 1.52 | 1.11362 | 1.12362 | 1.10362 | |
209 | 2016.04.01 23:41 | close | 69 | 1.51 | 1.11282 | 1.12355 | 1.10355 | 77.72 | 11634.72 |
210 | 2016.04.01 23:41 | close | 70 | 1.52 | 1.11282 | 1.12362 | 1.10362 | 85.74 | 11720.46 |
211 | 2016.04.01 23:41 | buy | 71 | 1.52 | 1.11282 | 0.00000 | 0.00000 | |
212 | 2016.04.01 23:41 | modify | 71 | 1.52 | 1.11282 | 1.10282 | 1.12282 | |
213 | 2016.04.04 00:05 | close | 71 | 1.52 | 1.11336 | 1.10282 | 1.12282 | 53.40 | 11773.86 |
214 | 2016.04.04 21:00 | sell | 72 | 1.55 | 1.11306 | 0.00000 | 0.00000 | |
215 | 2016.04.04 21:00 | modify | 72 | 1.55 | 1.11306 | 1.12306 | 1.10306 | |
216 | 2016.04.04 21:25 | close | 72 | 1.55 | 1.11213 | 1.12306 | 1.10306 | 101.64 | 11875.50 |
217 | 2016.04.04 21:25 | buy | 73 | 1.55 | 1.11213 | 0.00000 | 0.00000 | |
218 | 2016.04.04 21:25 | modify | 73 | 1.55 | 1.11213 | 1.10213 | 1.12213 | |
219 | 2016.04.04 21:45 | close | 73 | 1.55 | 1.11301 | 1.10213 | 1.12213 | 96.02 | 11971.52 |
220 | 2016.04.04 21:45 | sell | 74 | 1.56 | 1.11301 | 0.00000 | 0.00000 | |
221 | 2016.04.04 21:45 | modify | 74 | 1.56 | 1.11301 | 1.12301 | 1.10301 | |
222 | 2016.04.04 22:15 | sell | 75 | 1.57 | 1.11343 | 0.00000 | 0.00000 | |
223 | 2016.04.04 22:15 | modify | 75 | 1.57 | 1.11343 | 1.12343 | 1.10343 | |
224 | 2016.04.04 22:56 | close | 74 | 1.56 | 1.11277 | 1.12301 | 1.10301 | 26.40 | 11997.92 |
225 | 2016.04.04 22:56 | close | 75 | 1.57 | 1.11277 | 1.12343 | 1.10343 | 73.06 | 12070.98 |
226 | 2016.04.04 22:56 | buy | 76 | 1.57 | 1.11277 | 0.00000 | 0.00000 | |
227 | 2016.04.04 22:56 | modify | 76 | 1.57 | 1.11277 | 1.10277 | 1.12277 | |
228 | 2016.04.04 23:23 | buy | 77 | 1.59 | 1.11270 | 0.00000 | 0.00000 | |
229 | 2016.04.04 23:23 | modify | 77 | 1.59 | 1.11270 | 1.10270 | 1.12270 | |
230 | 2016.04.04 23:45 | buy | 78 | 1.59 | 1.11159 | 0.00000 | 0.00000 | |
231 | 2016.04.04 23:45 | modify | 78 | 1.59 | 1.11159 | 1.10159 | 1.12159 | |
232 | 2016.04.05 00:34 | close | 76 | 1.57 | 1.11294 | 1.10277 | 1.12277 | 14.26 | 12085.24 |
233 | 2016.04.05 00:34 | close | 78 | 1.59 | 1.11294 | 1.10159 | 1.12159 | 146.52 | 12231.76 |
234 | 2016.04.05 00:34 | close | 77 | 1.59 | 1.11294 | 1.10270 | 1.12270 | 22.28 | 12254.03 |
235 | 2016.04.05 21:53 | sell | 79 | 1.61 | 1.10828 | 0.00000 | 0.00000 | |
236 | 2016.04.05 21:53 | modify | 79 | 1.61 | 1.10828 | 1.11828 | 1.09828 | |
237 | 2016.04.05 22:15 | sell | 80 | 1.61 | 1.10881 | 0.00000 | 0.00000 | |
238 | 2016.04.05 22:15 | modify | 80 | 1.61 | 1.10881 | 1.11881 | 1.09881 | |
239 | 2016.04.05 22:45 | sell | 81 | 1.61 | 1.10932 | 0.00000 | 0.00000 | |
240 | 2016.04.05 22:45 | modify | 81 | 1.61 | 1.10932 | 1.11932 | 1.09932 | |
241 | 2016.04.06 00:03 | close | 79 | 1.61 | 1.10791 | 1.11828 | 1.09828 | 39.98 | 12294.01 |
242 | 2016.04.06 00:03 | close | 81 | 1.61 | 1.10791 | 1.11932 | 1.09932 | 158.05 | 12452.06 |
243 | 2016.04.06 00:03 | close | 80 | 1.61 | 1.10791 | 1.11881 | 1.09881 | 100.15 | 12552.20 |
244 | 2016.04.06 22:00 | buy | 82 | 1.65 | 1.11303 | 0.00000 | 0.00000 | |
245 | 2016.04.06 22:00 | modify | 82 | 1.65 | 1.11303 | 1.10303 | 1.12303 | |
246 | 2016.04.06 22:30 | buy | 83 | 1.65 | 1.11279 | 0.00000 | 0.00000 | |
247 | 2016.04.06 22:30 | modify | 83 | 1.65 | 1.11279 | 1.10279 | 1.12279 | |
248 | 2016.04.06 22:57 | close | 82 | 1.65 | 1.11349 | 1.10303 | 1.12303 | 53.42 | 12605.62 |
249 | 2016.04.06 22:57 | close | 83 | 1.65 | 1.11349 | 1.10279 | 1.12279 | 81.30 | 12686.92 |
250 | 2016.04.06 22:57 | sell | 84 | 1.65 | 1.11349 | 0.00000 | 0.00000 | |
251 | 2016.04.06 22:57 | modify | 84 | 1.65 | 1.11349 | 1.12349 | 1.10349 | |
252 | 2016.04.06 23:26 | sell | 85 | 1.67 | 1.11354 | 0.00000 | 0.00000 | |
253 | 2016.04.06 23:26 | modify | 85 | 1.67 | 1.11354 | 1.12354 | 1.10354 | |
254 | 2016.04.07 00:03 | close | 84 | 1.65 | 1.11233 | 1.12349 | 1.10349 | 128.74 | 12815.66 |
255 | 2016.04.07 00:03 | close | 85 | 1.67 | 1.11233 | 1.12354 | 1.10354 | 136.18 | 12951.85 |
256 | 2016.04.07 21:00 | buy | 86 | 1.70 | 1.10812 | 0.00000 | 0.00000 | |
257 | 2016.04.07 21:00 | modify | 86 | 1.70 | 1.10812 | 1.09812 | 1.11812 | |
258 | 2016.04.07 21:47 | buy | 87 | 1.70 | 1.10809 | 0.00000 | 0.00000 | |
259 | 2016.04.07 21:47 | modify | 87 | 1.70 | 1.10809 | 1.09809 | 1.11809 | |
260 | 2016.04.07 22:15 | buy | 88 | 1.70 | 1.10776 | 0.00000 | 0.00000 | |
261 | 2016.04.07 22:15 | modify | 88 | 1.70 | 1.10776 | 1.09776 | 1.11776 | |
262 | 2016.04.08 00:12 | close | 86 | 1.70 | 1.10800 | 1.09812 | 1.11812 | -19.26 | 12932.59 |
263 | 2016.04.08 00:12 | close | 88 | 1.70 | 1.10800 | 1.09776 | 1.11776 | 23.82 | 12956.41 |
264 | 2016.04.08 00:12 | close | 87 | 1.70 | 1.10800 | 1.09809 | 1.11809 | -15.67 | 12940.74 |
265 | 2016.04.08 21:40 | sell | 89 | 1.70 | 1.10934 | 0.00000 | 0.00000 | |
266 | 2016.04.08 21:40 | modify | 89 | 1.70 | 1.10934 | 1.11934 | 1.09934 | |
267 | 2016.04.08 22:23 | close | 89 | 1.70 | 1.10862 | 1.11934 | 1.09934 | 86.31 | 13027.05 |
268 | 2016.04.08 22:23 | buy | 90 | 1.70 | 1.10862 | 0.00000 | 0.00000 | |
269 | 2016.04.08 22:23 | modify | 90 | 1.70 | 1.10862 | 1.09862 | 1.11862 | |
270 | 2016.04.08 22:52 | close | 90 | 1.70 | 1.10933 | 1.09862 | 1.11862 | 84.97 | 13112.02 |
271 | 2016.04.08 22:52 | sell | 91 | 1.71 | 1.10933 | 0.00000 | 0.00000 | |
272 | 2016.04.08 22:52 | modify | 91 | 1.71 | 1.10933 | 1.11933 | 1.09933 | |
273 | 2016.04.08 23:35 | close | 91 | 1.71 | 1.10877 | 1.11933 | 1.09933 | 67.52 | 13179.54 |
274 | 2016.04.08 23:35 | buy | 92 | 1.72 | 1.10877 | 0.00000 | 0.00000 | |
275 | 2016.04.08 23:35 | modify | 92 | 1.72 | 1.10877 | 1.09877 | 1.11877 | |
276 | 2016.04.08 23:57 | close | 92 | 1.72 | 1.10937 | 1.09877 | 1.11877 | 72.65 | 13252.19 |
277 | 2016.04.11 22:59 | buy | 93 | 1.74 | 1.10743 | 0.00000 | 0.00000 | |
278 | 2016.04.11 22:59 | modify | 93 | 1.74 | 1.10743 | 1.09743 | 1.11743 | |
279 | 2016.04.12 00:40 | close | 93 | 1.74 | 1.10800 | 1.09743 | 1.11743 | 64.80 | 13316.99 |
280 | 2016.04.12 21:40 | sell | 94 | 1.75 | 1.11060 | 0.00000 | 0.00000 | |
281 | 2016.04.12 21:40 | modify | 94 | 1.75 | 1.11060 | 1.12060 | 1.10060 | |
282 | 2016.04.12 23:13 | sell | 95 | 1.75 | 1.11101 | 0.00000 | 0.00000 | |
283 | 2016.04.12 23:13 | modify | 95 | 1.75 | 1.11101 | 1.12101 | 1.10101 | |
284 | 2016.04.12 23:30 | close | 94 | 1.75 | 1.11043 | 1.12060 | 1.10060 | 20.98 | 13337.97 |
285 | 2016.04.12 23:30 | close | 95 | 1.75 | 1.11043 | 1.12101 | 1.10101 | 71.57 | 13409.54 |
286 | 2016.04.12 23:30 | buy | 96 | 1.75 | 1.11043 | 0.00000 | 0.00000 | |
287 | 2016.04.12 23:30 | modify | 96 | 1.75 | 1.11043 | 1.10043 | 1.12043 | |
288 | 2016.04.13 03:18 | close | 96 | 1.75 | 1.11035 | 1.10043 | 1.12043 | -14.90 | 13394.64 |
289 | 2016.04.13 22:00 | sell | 97 | 1.76 | 1.10628 | 0.00000 | 0.00000 | |
290 | 2016.04.13 22:00 | modify | 97 | 1.76 | 1.10628 | 1.11628 | 1.09628 | |
291 | 2016.04.13 23:06 | sell | 98 | 1.76 | 1.10628 | 0.00000 | 0.00000 | |
292 | 2016.04.13 23:06 | modify | 98 | 1.76 | 1.10628 | 1.11628 | 1.09628 | |
293 | 2016.04.13 23:55 | close | 97 | 1.76 | 1.10571 | 1.11628 | 1.09628 | 70.73 | 13465.37 |
294 | 2016.04.13 23:55 | close | 98 | 1.76 | 1.10571 | 1.11628 | 1.09628 | 70.73 | 13536.10 |
295 | 2016.04.15 21:02 | buy | 99 | 1.78 | 1.11615 | 0.00000 | 0.00000 | |
296 | 2016.04.15 21:02 | modify | 99 | 1.78 | 1.11615 | 1.10615 | 1.12615 | |
297 | 2016.04.15 21:32 | buy | 100 | 1.78 | 1.11594 | 0.00000 | 0.00000 | |
298 | 2016.04.15 21:32 | modify | 100 | 1.78 | 1.11594 | 1.10594 | 1.12594 | |
299 | 2016.04.15 22:26 | close | 99 | 1.78 | 1.11657 | 1.10615 | 1.12615 | 52.62 | 13588.72 |
300 | 2016.04.15 22:26 | close | 100 | 1.78 | 1.11657 | 1.10594 | 1.12594 | 78.93 | 13667.65 |
301 | 2016.04.15 22:26 | sell | 101 | 1.78 | 1.11657 | 0.00000 | 0.00000 | |
302 | 2016.04.15 22:26 | modify | 101 | 1.78 | 1.11657 | 1.12657 | 1.10657 | |
303 | 2016.04.15 23:16 | sell | 102 | 1.80 | 1.11660 | 0.00000 | 0.00000 | |
304 | 2016.04.15 23:16 | modify | 102 | 1.80 | 1.11660 | 1.12660 | 1.10660 | |
305 | 2016.04.15 23:47 | close | 101 | 1.78 | 1.11591 | 1.12657 | 1.10657 | 82.83 | 13750.48 |
306 | 2016.04.15 23:47 | close | 102 | 1.80 | 1.11591 | 1.12660 | 1.10660 | 87.57 | 13838.05 |
307 | 2016.04.15 23:47 | buy | 103 | 1.80 | 1.11591 | 0.00000 | 0.00000 | |
308 | 2016.04.15 23:47 | modify | 103 | 1.80 | 1.11591 | 1.10591 | 1.12591 | |
309 | 2016.04.15 23:50 | close | 103 | 1.80 | 1.11667 | 1.10591 | 1.12591 | 96.30 | 13934.35 |
310 | 2016.04.18 21:41 | sell | 104 | 1.83 | 1.11564 | 0.00000 | 0.00000 | |
311 | 2016.04.18 21:41 | modify | 104 | 1.83 | 1.11564 | 1.12564 | 1.10564 | |
312 | 2016.04.18 23:31 | close | 104 | 1.83 | 1.11460 | 1.12564 | 1.10564 | 134.19 | 14068.54 |
313 | 2016.04.18 23:31 | buy | 105 | 1.83 | 1.11460 | 0.00000 | 0.00000 | |
314 | 2016.04.18 23:31 | modify | 105 | 1.83 | 1.11460 | 1.10460 | 1.12460 | |
315 | 2016.04.19 02:02 | close | 105 | 1.83 | 1.11487 | 1.10460 | 1.12460 | 29.50 | 14098.04 |
316 | 2016.04.19 21:13 | sell | 106 | 1.85 | 1.11029 | 0.00000 | 0.00000 | |
317 | 2016.04.19 21:13 | modify | 106 | 1.85 | 1.11029 | 1.12029 | 1.10029 | |
318 | 2016.04.19 21:33 | sell | 107 | 1.85 | 1.11035 | 0.00000 | 0.00000 | |
319 | 2016.04.19 21:33 | modify | 107 | 1.85 | 1.11035 | 1.12035 | 1.10035 | |
320 | 2016.04.19 21:59 | close | 106 | 1.85 | 1.10966 | 1.12029 | 1.10029 | 82.18 | 14180.22 |
321 | 2016.04.19 21:59 | close | 107 | 1.85 | 1.10966 | 1.12035 | 1.10035 | 90.01 | 14270.23 |
322 | 2016.04.19 21:59 | buy | 108 | 1.85 | 1.10966 | 0.00000 | 0.00000 | |
323 | 2016.04.19 21:59 | modify | 108 | 1.85 | 1.10966 | 1.09966 | 1.11966 | |
324 | 2016.04.19 22:17 | buy | 109 | 1.88 | 1.10946 | 0.00000 | 0.00000 | |
325 | 2016.04.19 22:17 | modify | 109 | 1.88 | 1.10946 | 1.09946 | 1.11946 | |
326 | 2016.04.19 22:50 | buy | 110 | 1.88 | 1.10930 | 0.00000 | 0.00000 | |
327 | 2016.04.19 22:50 | modify | 110 | 1.88 | 1.10930 | 1.09930 | 1.11930 | |
328 | 2016.04.20 00:08 | close | 108 | 1.85 | 1.10933 | 1.09966 | 1.11966 | -48.30 | 14221.93 |
329 | 2016.04.20 00:08 | close | 110 | 1.88 | 1.10933 | 1.09930 | 1.11930 | -1.45 | 14220.48 |
330 | 2016.04.20 00:08 | close | 109 | 1.88 | 1.10933 | 1.09946 | 1.11946 | -22.63 | 14197.85 |
331 | 2016.04.20 22:00 | buy | 111 | 1.87 | 1.11735 | 0.00000 | 0.00000 | |
332 | 2016.04.20 22:00 | modify | 111 | 1.87 | 1.11735 | 1.10735 | 1.12735 | |
333 | 2016.04.20 22:30 | buy | 112 | 1.87 | 1.11725 | 0.00000 | 0.00000 | |
334 | 2016.04.20 22:30 | modify | 112 | 1.87 | 1.11725 | 1.10725 | 1.12725 | |
335 | 2016.04.20 23:00 | buy | 113 | 1.87 | 1.11702 | 0.00000 | 0.00000 | |
336 | 2016.04.20 23:00 | modify | 113 | 1.87 | 1.11702 | 1.10702 | 1.12702 | |
337 | 2016.04.20 23:56 | close | 111 | 1.87 | 1.11746 | 1.10735 | 1.12735 | 14.48 | 14212.33 |
338 | 2016.04.20 23:56 | close | 113 | 1.87 | 1.11746 | 1.10702 | 1.12702 | 57.92 | 14270.25 |
339 | 2016.04.20 23:56 | close | 112 | 1.87 | 1.11746 | 1.10725 | 1.12725 | 27.65 | 14297.90 |
340 | 2016.04.21 21:00 | buy | 114 | 1.88 | 1.11984 | 0.00000 | 0.00000 | |
341 | 2016.04.21 21:00 | modify | 114 | 1.88 | 1.11984 | 1.10984 | 1.12984 | |
342 | 2016.04.21 21:23 | close | 114 | 1.88 | 1.12080 | 1.10984 | 1.12984 | 127.05 | 14424.95 |
343 | 2016.04.21 21:23 | sell | 115 | 1.88 | 1.12080 | 0.00000 | 0.00000 | |
344 | 2016.04.21 21:23 | modify | 115 | 1.88 | 1.12080 | 1.13080 | 1.11080 | |
345 | 2016.04.21 21:47 | sell | 116 | 1.90 | 1.12081 | 0.00000 | 0.00000 | |
346 | 2016.04.21 21:47 | modify | 116 | 1.90 | 1.12081 | 1.13081 | 1.11081 | |
347 | 2016.04.21 22:10 | close | 115 | 1.88 | 1.12012 | 1.13080 | 1.11080 | 90.14 | 14515.09 |
348 | 2016.04.21 22:10 | close | 116 | 1.90 | 1.12012 | 1.13081 | 1.11081 | 92.43 | 14607.52 |
349 | 2016.04.21 22:10 | buy | 117 | 1.90 | 1.12012 | 0.00000 | 0.00000 | |
350 | 2016.04.21 22:10 | modify | 117 | 1.90 | 1.12012 | 1.11012 | 1.13012 | |
351 | 2016.04.21 22:50 | buy | 118 | 1.92 | 1.11989 | 0.00000 | 0.00000 | |
352 | 2016.04.21 22:50 | modify | 118 | 1.92 | 1.11989 | 1.10989 | 1.12989 | |
353 | 2016.04.21 23:18 | buy | 119 | 1.92 | 1.11964 | 0.00000 | 0.00000 | |
354 | 2016.04.21 23:18 | modify | 119 | 1.92 | 1.11964 | 1.10964 | 1.12964 | |
355 | 2016.04.22 00:24 | close | 117 | 1.90 | 1.11992 | 1.11012 | 1.13012 | -32.23 | 14575.29 |
356 | 2016.04.22 00:24 | close | 119 | 1.92 | 1.11992 | 1.10964 | 1.12964 | 32.32 | 14607.61 |
357 | 2016.04.22 00:24 | close | 118 | 1.92 | 1.11992 | 1.10989 | 1.12989 | -1.47 | 14606.13 |
358 | 2016.04.22 21:00 | buy | 120 | 1.92 | 1.12459 | 0.00000 | 0.00000 | |
359 | 2016.04.22 21:00 | modify | 120 | 1.92 | 1.12459 | 1.11459 | 1.13459 | |
360 | 2016.04.22 21:58 | close | 120 | 1.92 | 1.12538 | 1.11459 | 1.13459 | 106.77 | 14712.90 |
361 | 2016.04.22 21:58 | sell | 121 | 1.92 | 1.12538 | 0.00000 | 0.00000 | |
362 | 2016.04.22 21:58 | modify | 121 | 1.92 | 1.12538 | 1.13538 | 1.11538 | |
363 | 2016.04.22 22:28 | close | 121 | 1.92 | 1.12481 | 1.13538 | 1.11538 | 77.16 | 14790.06 |
364 | 2016.04.22 22:28 | buy | 122 | 1.93 | 1.12481 | 0.00000 | 0.00000 | |
365 | 2016.04.22 22:28 | modify | 122 | 1.93 | 1.12481 | 1.11481 | 1.13481 | |
366 | 2016.04.22 22:52 | buy | 123 | 1.94 | 1.12465 | 0.00000 | 0.00000 | |
367 | 2016.04.22 22:52 | modify | 123 | 1.94 | 1.12465 | 1.11465 | 1.13465 | |
368 | 2016.04.22 23:23 | buy | 124 | 1.94 | 1.12461 | 0.00000 | 0.00000 | |
369 | 2016.04.22 23:23 | modify | 124 | 1.94 | 1.12461 | 1.11461 | 1.13461 | |
370 | 2016.04.22 23:52 | close | 122 | 1.93 | 1.12516 | 1.11481 | 1.13481 | 47.55 | 14837.61 |
371 | 2016.04.22 23:52 | close | 124 | 1.94 | 1.12516 | 1.11461 | 1.13461 | 75.12 | 14912.73 |
372 | 2016.04.22 23:52 | close | 123 | 1.94 | 1.12516 | 1.11465 | 1.13465 | 69.65 | 14982.38 |
373 | 2016.04.25 21:02 | sell | 125 | 1.97 | 1.12690 | 0.00000 | 0.00000 | |
374 | 2016.04.25 21:02 | modify | 125 | 1.97 | 1.12690 | 1.13690 | 1.11690 | |
375 | 2016.04.25 21:59 | close | 125 | 1.97 | 1.12605 | 1.13690 | 1.11690 | 118.07 | 15100.45 |
376 | 2016.04.25 21:59 | buy | 126 | 1.97 | 1.12605 | 0.00000 | 0.00000 | |
377 | 2016.04.25 21:59 | modify | 126 | 1.97 | 1.12605 | 1.11605 | 1.13605 | |
378 | 2016.04.25 22:15 | buy | 127 | 1.98 | 1.12572 | 0.00000 | 0.00000 | |
379 | 2016.04.25 22:15 | modify | 127 | 1.98 | 1.12572 | 1.11572 | 1.13572 | |
380 | 2016.04.25 22:45 | buy | 128 | 1.98 | 1.12529 | 0.00000 | 0.00000 | |
381 | 2016.04.25 22:45 | modify | 128 | 1.98 | 1.12529 | 1.11529 | 1.13529 | |
382 | 2016.04.26 07:04 | close | 126 | 1.97 | 1.12129 | 1.11605 | 1.13605 | -665.78 | 14434.67 |
383 | 2016.04.26 07:04 | close | 128 | 1.98 | 1.12129 | 1.11529 | 1.13529 | -563.24 | 13871.44 |
384 | 2016.04.26 07:04 | close | 127 | 1.98 | 1.12129 | 1.11572 | 1.13572 | -623.17 | 13248.27 |
385 | 2016.04.26 21:00 | sell | 129 | 1.74 | 1.12468 | 0.00000 | 0.00000 | |
386 | 2016.04.26 21:00 | modify | 129 | 1.74 | 1.12468 | 1.13468 | 1.11468 | |
387 | 2016.04.26 22:32 | close | 129 | 1.74 | 1.12387 | 1.13468 | 1.11468 | 99.38 | 13347.65 |
388 | 2016.04.26 22:32 | buy | 130 | 1.74 | 1.12387 | 0.00000 | 0.00000 | |
389 | 2016.04.26 22:32 | modify | 130 | 1.74 | 1.12387 | 1.11387 | 1.13387 | |
390 | 2016.04.26 23:00 | buy | 131 | 1.75 | 1.12333 | 0.00000 | 0.00000 | |
391 | 2016.04.26 23:00 | modify | 131 | 1.75 | 1.12333 | 1.11333 | 1.13333 | |
392 | 2016.04.26 23:30 | buy | 132 | 1.75 | 1.12313 | 0.00000 | 0.00000 | |
393 | 2016.04.26 23:30 | modify | 132 | 1.75 | 1.12313 | 1.11313 | 1.13313 | |
394 | 2016.04.27 00:50 | close | 130 | 1.74 | 1.12331 | 1.11387 | 1.13387 | -73.62 | 13274.03 |
395 | 2016.04.27 00:50 | close | 132 | 1.75 | 1.12331 | 1.11313 | 1.13313 | 17.14 | 13291.17 |
396 | 2016.04.27 00:50 | close | 131 | 1.75 | 1.12331 | 1.11333 | 1.13333 | -7.50 | 13283.66 |
397 | 2016.04.28 21:59 | buy | 133 | 1.75 | 1.09516 | 0.00000 | 0.00000 | |
398 | 2016.04.28 21:59 | modify | 133 | 1.75 | 1.09516 | 1.08516 | 1.10516 | |
399 | 2016.04.28 22:15 | buy | 134 | 1.75 | 1.09476 | 0.00000 | 0.00000 | |
400 | 2016.04.28 22:15 | modify | 134 | 1.75 | 1.09476 | 1.08476 | 1.10476 | |
401 | 2016.04.28 23:02 | close | 133 | 1.75 | 1.09590 | 1.08516 | 1.10516 | 91.16 | 13374.82 |
402 | 2016.04.28 23:02 | close | 134 | 1.75 | 1.09590 | 1.08476 | 1.10476 | 140.43 | 13515.25 |
403 | 2016.04.28 23:02 | sell | 135 | 1.75 | 1.09590 | 0.00000 | 0.00000 | |
404 | 2016.04.28 23:02 | modify | 135 | 1.75 | 1.09590 | 1.10590 | 1.08590 | |
405 | 2016.04.29 00:03 | close | 135 | 1.75 | 1.09465 | 1.10590 | 1.08590 | 152.04 | 13667.29 |
406 | 2016.04.29 21:07 | sell | 136 | 1.80 | 1.08981 | 0.00000 | 0.00000 | |
407 | 2016.04.29 21:07 | modify | 136 | 1.80 | 1.08981 | 1.09981 | 1.07981 | |
408 | 2016.04.29 21:40 | close | 136 | 1.80 | 1.08905 | 1.09981 | 1.07981 | 96.46 | 13763.75 |
409 | 2016.04.29 23:30 | sell | 137 | 1.81 | 1.08929 | 0.00000 | 0.00000 | |
410 | 2016.04.29 23:30 | modify | 137 | 1.81 | 1.08929 | 1.09929 | 1.07929 | |
411 | 2016.04.29 23:32 | close | 137 | 1.81 | 1.08851 | 1.09929 | 1.07929 | 99.55 | 13863.30 |
412 | 2016.04.29 23:47 | sell | 138 | 1.82 | 1.08929 | 0.00000 | 0.00000 | |
413 | 2016.04.29 23:47 | modify | 138 | 1.82 | 1.08929 | 1.09929 | 1.07929 | |
414 | 2016.05.02 00:33 | close | 138 | 1.82 | 1.08863 | 1.09929 | 1.07929 | 82.40 | 13945.71 |
415 | 2016.05.02 21:00 | sell | 139 | 1.83 | 1.09234 | 0.00000 | 0.00000 | |
416 | 2016.05.02 21:00 | modify | 139 | 1.83 | 1.09234 | 1.10234 | 1.08234 | |
417 | 2016.05.02 21:30 | sell | 140 | 1.83 | 1.09220 | 0.00000 | 0.00000 | |
418 | 2016.05.02 21:30 | modify | 140 | 1.83 | 1.09220 | 1.10220 | 1.08220 | |
419 | 2016.05.02 22:22 | sell | 141 | 1.83 | 1.09233 | 0.00000 | 0.00000 | |
420 | 2016.05.02 22:22 | modify | 141 | 1.83 | 1.09233 | 1.10233 | 1.08233 | |
421 | 2016.05.02 23:31 | close | 139 | 1.83 | 1.09200 | 1.10234 | 1.08234 | 43.87 | 13989.58 |
422 | 2016.05.02 23:31 | close | 141 | 1.83 | 1.09200 | 1.10233 | 1.08233 | 42.58 | 14032.16 |
423 | 2016.05.02 23:31 | close | 140 | 1.83 | 1.09200 | 1.10220 | 1.08220 | 25.81 | 14057.97 |
424 | 2016.05.02 23:31 | buy | 142 | 1.83 | 1.09200 | 0.00000 | 0.00000 | |
425 | 2016.05.02 23:31 | modify | 142 | 1.83 | 1.09200 | 1.08200 | 1.10200 | |
426 | 2016.05.03 03:27 | close | 142 | 1.83 | 1.09033 | 1.08200 | 1.10200 | -220.41 | 13837.56 |
427 | 2016.05.03 21:39 | sell | 143 | 1.82 | 1.08260 | 0.00000 | 0.00000 | |
428 | 2016.05.03 21:39 | modify | 143 | 1.82 | 1.08260 | 1.09260 | 1.07260 | |
429 | 2016.05.03 22:00 | sell | 144 | 1.82 | 1.08298 | 0.00000 | 0.00000 | |
430 | 2016.05.03 22:00 | modify | 144 | 1.82 | 1.08298 | 1.09298 | 1.07298 | |
431 | 2016.05.04 00:26 | close | 143 | 1.82 | 1.08190 | 1.09260 | 1.07260 | 87.54 | 13925.11 |
432 | 2016.05.04 00:26 | close | 144 | 1.82 | 1.08190 | 1.09298 | 1.07298 | 136.30 | 14061.41 |
433 | 2016.05.04 22:00 | buy | 145 | 1.85 | 1.08472 | 0.00000 | 0.00000 | |
434 | 2016.05.04 22:00 | modify | 145 | 1.85 | 1.08472 | 1.07472 | 1.09472 | |
435 | 2016.05.04 22:30 | buy | 146 | 1.85 | 1.08373 | 0.00000 | 0.00000 | |
436 | 2016.05.04 22:30 | modify | 146 | 1.85 | 1.08373 | 1.07373 | 1.09373 | |
437 | 2016.05.04 23:00 | buy | 147 | 1.85 | 1.08299 | 0.00000 | 0.00000 | |
438 | 2016.05.04 23:00 | modify | 147 | 1.85 | 1.08299 | 1.07299 | 1.09299 | |
439 | 2016.05.05 00:11 | close | 145 | 1.85 | 1.08390 | 1.07472 | 1.09472 | -122.79 | 13938.62 |
440 | 2016.05.05 00:11 | close | 147 | 1.85 | 1.08390 | 1.07299 | 1.09299 | 102.50 | 14041.12 |
441 | 2016.05.05 00:11 | close | 146 | 1.85 | 1.08390 | 1.07373 | 1.09373 | 6.13 | 14047.25 |
442 | 2016.05.05 21:00 | sell | 148 | 1.85 | 1.08439 | 0.00000 | 0.00000 | |
443 | 2016.05.05 21:00 | modify | 148 | 1.85 | 1.08439 | 1.09439 | 1.07439 | |
444 | 2016.05.05 21:35 | sell | 149 | 1.85 | 1.08436 | 0.00000 | 0.00000 | |
445 | 2016.05.05 21:35 | modify | 149 | 1.85 | 1.08436 | 1.09436 | 1.07436 | |
446 | 2016.05.05 22:54 | sell | 150 | 1.85 | 1.08460 | 0.00000 | 0.00000 | |
447 | 2016.05.05 22:54 | modify | 150 | 1.85 | 1.08460 | 1.09460 | 1.07460 | |
448 | 2016.05.06 03:11 | close | 148 | 1.85 | 1.08492 | 1.09439 | 1.07439 | -71.45 | 13975.80 |
449 | 2016.05.06 03:11 | close | 150 | 1.85 | 1.08492 | 1.09460 | 1.07460 | -44.06 | 13931.73 |
450 | 2016.05.06 03:11 | close | 149 | 1.85 | 1.08492 | 1.09436 | 1.07436 | -75.37 | 13856.36 |
451 | 2016.05.06 21:00 | sell | 151 | 1.82 | 1.07583 | 0.00000 | 0.00000 | |
452 | 2016.05.06 21:00 | modify | 151 | 1.82 | 1.07583 | 1.08583 | 1.06583 | |
453 | 2016.05.06 21:32 | sell | 152 | 1.82 | 1.07593 | 0.00000 | 0.00000 | |
454 | 2016.05.06 21:32 | modify | 152 | 1.82 | 1.07593 | 1.08593 | 1.06593 | |
455 | 2016.05.06 22:00 | sell | 153 | 1.82 | 1.07661 | 0.00000 | 0.00000 | |
456 | 2016.05.06 22:00 | modify | 153 | 1.82 | 1.07661 | 1.08661 | 1.06661 | |
457 | 2016.05.09 03:03 | close | 151 | 1.82 | 1.07764 | 1.08583 | 1.06583 | -234.56 | 13621.80 |
458 | 2016.05.09 03:03 | close | 153 | 1.82 | 1.07764 | 1.08661 | 1.06661 | -134.47 | 13487.33 |
459 | 2016.05.09 03:03 | close | 152 | 1.82 | 1.07764 | 1.08593 | 1.06593 | -221.73 | 13265.61 |
460 | 2016.05.09 21:14 | buy | 154 | 1.74 | 1.07989 | 0.00000 | 0.00000 | |
461 | 2016.05.09 21:14 | modify | 154 | 1.74 | 1.07989 | 1.06989 | 1.08989 | |
462 | 2016.05.09 21:30 | buy | 155 | 1.74 | 1.07952 | 0.00000 | 0.00000 | |
463 | 2016.05.09 21:30 | modify | 155 | 1.74 | 1.07952 | 1.06952 | 1.08952 | |
464 | 2016.05.09 22:15 | buy | 156 | 1.74 | 1.07953 | 0.00000 | 0.00000 | |
465 | 2016.05.09 22:15 | modify | 156 | 1.74 | 1.07953 | 1.06953 | 1.08953 | |
466 | 2016.05.09 22:33 | close | 154 | 1.74 | 1.08015 | 1.06989 | 1.08989 | 31.85 | 13297.46 |
467 | 2016.05.09 22:33 | close | 156 | 1.74 | 1.08015 | 1.06953 | 1.08953 | 75.94 | 13373.40 |
468 | 2016.05.09 22:33 | close | 155 | 1.74 | 1.08015 | 1.06952 | 1.08952 | 77.17 | 13450.57 |
469 | 2016.05.09 22:33 | sell | 157 | 1.74 | 1.08015 | 0.00000 | 0.00000 | |
470 | 2016.05.09 22:33 | modify | 157 | 1.74 | 1.08015 | 1.09015 | 1.07015 | |
471 | 2016.05.09 23:06 | sell | 158 | 1.77 | 1.08018 | 0.00000 | 0.00000 | |
472 | 2016.05.09 23:06 | modify | 158 | 1.77 | 1.08018 | 1.09018 | 1.07018 | |
473 | 2016.05.09 23:48 | sell | 159 | 1.77 | 1.08034 | 0.00000 | 0.00000 | |
474 | 2016.05.09 23:48 | modify | 159 | 1.77 | 1.08034 | 1.09034 | 1.07034 | |
475 | 2016.05.10 00:04 | close | 157 | 1.74 | 1.07960 | 1.09015 | 1.07015 | 65.29 | 13515.86 |
476 | 2016.05.10 00:04 | close | 159 | 1.77 | 1.07960 | 1.09034 | 1.07034 | 90.14 | 13606.00 |
477 | 2016.05.10 00:04 | close | 158 | 1.77 | 1.07960 | 1.09018 | 1.07018 | 70.17 | 13676.16 |
478 | 2016.05.10 21:25 | buy | 160 | 1.80 | 1.08831 | 0.00000 | 0.00000 | |
479 | 2016.05.10 21:25 | modify | 160 | 1.80 | 1.08831 | 1.07831 | 1.09831 | |
480 | 2016.05.10 21:52 | close | 160 | 1.80 | 1.08897 | 1.07831 | 1.09831 | 83.63 | 13759.79 |
481 | 2016.05.10 21:52 | sell | 161 | 1.80 | 1.08897 | 0.00000 | 0.00000 | |
482 | 2016.05.10 21:52 | modify | 161 | 1.80 | 1.08897 | 1.09897 | 1.07897 | |
483 | 2016.05.10 22:21 | sell | 162 | 1.81 | 1.08921 | 0.00000 | 0.00000 | |
484 | 2016.05.10 22:21 | modify | 162 | 1.81 | 1.08921 | 1.09921 | 1.07921 | |
485 | 2016.05.10 22:45 | sell | 163 | 1.81 | 1.08941 | 0.00000 | 0.00000 | |
486 | 2016.05.10 22:45 | modify | 163 | 1.81 | 1.08941 | 1.09941 | 1.07941 | |
487 | 2016.05.10 23:49 | close | 161 | 1.80 | 1.08890 | 1.09897 | 1.07897 | 8.88 | 13768.67 |
488 | 2016.05.10 23:49 | close | 163 | 1.81 | 1.08890 | 1.09941 | 1.07941 | 65.09 | 13833.76 |
489 | 2016.05.10 23:49 | close | 162 | 1.81 | 1.08890 | 1.09921 | 1.07921 | 39.57 | 13873.33 |
490 | 2016.05.10 23:49 | buy | 164 | 1.81 | 1.08890 | 0.00000 | 0.00000 | |
491 | 2016.05.10 23:49 | modify | 164 | 1.81 | 1.08890 | 1.07890 | 1.09890 | |
492 | 2016.05.11 01:34 | close | 164 | 1.81 | 1.08582 | 1.07890 | 1.09890 | -397.65 | 13475.68 |
493 | 2016.05.11 23:31 | sell | 165 | 1.77 | 1.08093 | 0.00000 | 0.00000 | |
494 | 2016.05.11 23:31 | modify | 165 | 1.77 | 1.08093 | 1.09093 | 1.07093 | |
495 | 2016.05.12 01:29 | close | 165 | 1.77 | 1.08095 | 1.09093 | 1.07093 | -9.17 | 13466.51 |
496 | 2016.05.12 21:00 | sell | 166 | 1.77 | 1.07470 | 0.00000 | 0.00000 | |
497 | 2016.05.12 21:00 | modify | 166 | 1.77 | 1.07470 | 1.08470 | 1.06470 | |
498 | 2016.05.12 21:31 | sell | 167 | 1.77 | 1.07476 | 0.00000 | 0.00000 | |
499 | 2016.05.12 21:31 | modify | 167 | 1.77 | 1.07476 | 1.08476 | 1.06476 | |
500 | 2016.05.12 21:59 | close | 166 | 1.77 | 1.07423 | 1.08470 | 1.06470 | 58.66 | 13525.17 |
501 | 2016.05.12 21:59 | close | 167 | 1.77 | 1.07423 | 1.08476 | 1.06476 | 66.15 | 13591.32 |
502 | 2016.05.12 21:59 | buy | 168 | 1.77 | 1.07423 | 0.00000 | 0.00000 | |
503 | 2016.05.12 21:59 | modify | 168 | 1.77 | 1.07423 | 1.06423 | 1.08423 | |
504 | 2016.05.12 22:41 | close | 168 | 1.77 | 1.07486 | 1.06423 | 1.08423 | 78.50 | 13669.82 |
505 | 2016.05.12 22:41 | sell | 169 | 1.79 | 1.07486 | 0.00000 | 0.00000 | |
506 | 2016.05.12 22:41 | modify | 169 | 1.79 | 1.07486 | 1.08486 | 1.06486 | |
507 | 2016.05.12 23:33 | close | 169 | 1.79 | 1.07421 | 1.08486 | 1.06486 | 82.04 | 13751.86 |
508 | 2016.05.12 23:33 | buy | 170 | 1.80 | 1.07421 | 0.00000 | 0.00000 | |
509 | 2016.05.12 23:33 | modify | 170 | 1.80 | 1.07421 | 1.06421 | 1.08421 | |
510 | 2016.05.13 00:59 | close | 170 | 1.80 | 1.07414 | 1.06421 | 1.08421 | -14.06 | 13737.80 |
511 | 2016.05.13 21:00 | buy | 171 | 1.81 | 1.07208 | 0.00000 | 0.00000 | |
512 | 2016.05.13 21:00 | modify | 171 | 1.81 | 1.07208 | 1.06208 | 1.08208 | |
513 | 2016.05.13 21:36 | close | 171 | 1.81 | 1.07271 | 1.06208 | 1.08208 | 80.27 | 13818.07 |
514 | 2016.05.13 21:36 | sell | 172 | 1.81 | 1.07271 | 0.00000 | 0.00000 | |
515 | 2016.05.13 21:36 | modify | 172 | 1.81 | 1.07271 | 1.08271 | 1.06271 | |
516 | 2016.05.13 22:00 | sell | 173 | 1.82 | 1.07335 | 0.00000 | 0.00000 | |
517 | 2016.05.13 22:00 | modify | 173 | 1.82 | 1.07335 | 1.08335 | 1.06335 | |
518 | 2016.05.13 22:52 | sell | 174 | 1.82 | 1.07311 | 0.00000 | 0.00000 | |
519 | 2016.05.13 22:52 | modify | 174 | 1.82 | 1.07311 | 1.08311 | 1.06311 | |
520 | 2016.05.16 00:03 | close | 172 | 1.81 | 1.07183 | 1.08271 | 1.06271 | 110.04 | 13928.11 |
521 | 2016.05.16 00:03 | close | 174 | 1.82 | 1.07183 | 1.08311 | 1.06311 | 161.97 | 14090.08 |
522 | 2016.05.16 00:03 | close | 173 | 1.82 | 1.07183 | 1.08335 | 1.06335 | 192.77 | 14282.85 |
523 | 2016.05.16 21:28 | sell | 175 | 1.88 | 1.07312 | 0.00000 | 0.00000 | |
524 | 2016.05.16 21:28 | modify | 175 | 1.88 | 1.07312 | 1.08312 | 1.06312 | |
525 | 2016.05.16 21:46 | sell | 176 | 1.88 | 1.07328 | 0.00000 | 0.00000 | |
526 | 2016.05.16 21:46 | modify | 176 | 1.88 | 1.07328 | 1.08328 | 1.06328 | |
527 | 2016.05.16 23:17 | sell | 177 | 1.88 | 1.07360 | 0.00000 | 0.00000 | |
528 | 2016.05.16 23:17 | modify | 177 | 1.88 | 1.07360 | 1.08360 | 1.06360 | |
529 | 2016.05.17 02:10 | close | 175 | 1.88 | 1.07363 | 1.08312 | 1.06312 | -69.96 | 14212.89 |
530 | 2016.05.17 02:10 | close | 177 | 1.88 | 1.07363 | 1.08360 | 1.06360 | -6.33 | 14206.56 |
531 | 2016.05.17 02:10 | close | 176 | 1.88 | 1.07363 | 1.08328 | 1.06328 | -48.75 | 14157.80 |
532 | 2016.05.17 21:40 | buy | 178 | 1.86 | 1.07545 | 0.00000 | 0.00000 | |
533 | 2016.05.17 21:40 | modify | 178 | 1.86 | 1.07545 | 1.06545 | 1.08545 | |
534 | 2016.05.17 22:00 | buy | 179 | 1.86 | 1.07514 | 0.00000 | 0.00000 | |
535 | 2016.05.17 22:00 | modify | 179 | 1.86 | 1.07514 | 1.06514 | 1.08514 | |
536 | 2016.05.17 22:49 | close | 178 | 1.86 | 1.07601 | 1.06545 | 1.08545 | 73.33 | 14231.13 |
537 | 2016.05.17 22:49 | close | 179 | 1.86 | 1.07601 | 1.06514 | 1.08514 | 113.92 | 14345.05 |
538 | 2016.05.17 22:49 | sell | 180 | 1.86 | 1.07601 | 0.00000 | 0.00000 | |
539 | 2016.05.17 22:49 | modify | 180 | 1.86 | 1.07601 | 1.08601 | 1.06601 | |
540 | 2016.05.17 23:37 | sell | 181 | 1.89 | 1.07603 | 0.00000 | 0.00000 | |
541 | 2016.05.17 23:37 | modify | 181 | 1.89 | 1.07603 | 1.08603 | 1.06603 | |
542 | 2016.05.18 00:05 | close | 180 | 1.86 | 1.07513 | 1.08601 | 1.06601 | 113.08 | 14458.14 |
543 | 2016.05.18 00:05 | close | 181 | 1.89 | 1.07513 | 1.08603 | 1.06603 | 117.55 | 14575.69 |
544 | 2016.05.18 22:02 | sell | 182 | 1.92 | 1.07370 | 0.00000 | 0.00000 | |
545 | 2016.05.18 22:02 | modify | 182 | 1.92 | 1.07370 | 1.08370 | 1.06370 | |
546 | 2016.05.18 22:03 | close | 182 | 1.92 | 1.07309 | 1.08370 | 1.06370 | 82.58 | 14658.27 |
547 | 2016.05.18 22:03 | buy | 183 | 1.92 | 1.07309 | 0.00000 | 0.00000 | |
548 | 2016.05.18 22:03 | modify | 183 | 1.92 | 1.07309 | 1.06309 | 1.08309 | |
549 | 2016.05.18 22:41 | buy | 184 | 1.93 | 1.07293 | 0.00000 | 0.00000 | |
550 | 2016.05.18 22:41 | modify | 184 | 1.93 | 1.07293 | 1.06293 | 1.08293 | |
551 | 2016.05.18 22:58 | close | 183 | 1.92 | 1.07346 | 1.06309 | 1.08309 | 50.01 | 14708.28 |
552 | 2016.05.18 22:58 | close | 184 | 1.93 | 1.07346 | 1.06293 | 1.08293 | 72.01 | 14780.29 |
553 | 2016.05.18 22:58 | sell | 185 | 1.93 | 1.07346 | 0.00000 | 0.00000 | |
554 | 2016.05.18 22:58 | modify | 185 | 1.93 | 1.07346 | 1.08346 | 1.06346 | |
555 | 2016.05.18 23:01 | close | 185 | 1.93 | 1.07289 | 1.08346 | 1.06346 | 77.57 | 14857.86 |
556 | 2016.05.18 23:01 | buy | 186 | 1.94 | 1.07289 | 0.00000 | 0.00000 | |
557 | 2016.05.18 23:01 | modify | 186 | 1.94 | 1.07289 | 1.06289 | 1.08289 | |
558 | 2016.05.18 23:31 | buy | 187 | 1.95 | 1.07270 | 0.00000 | 0.00000 | |
559 | 2016.05.18 23:31 | modify | 187 | 1.95 | 1.07270 | 1.06270 | 1.08270 | |
560 | 2016.05.19 00:22 | close | 186 | 1.94 | 1.07319 | 1.06289 | 1.08289 | 24.19 | 14882.06 |
561 | 2016.05.19 00:22 | close | 187 | 1.95 | 1.07319 | 1.06270 | 1.08270 | 50.40 | 14932.45 |
562 | 2016.05.19 22:00 | sell | 188 | 1.96 | 1.07072 | 0.00000 | 0.00000 | |
563 | 2016.05.19 22:00 | modify | 188 | 1.96 | 1.07072 | 1.08072 | 1.06072 | |
564 | 2016.05.19 22:33 | sell | 189 | 1.96 | 1.07103 | 0.00000 | 0.00000 | |
565 | 2016.05.19 22:33 | modify | 189 | 1.96 | 1.07103 | 1.08103 | 1.06103 | |
566 | 2016.05.19 23:04 | sell | 190 | 1.96 | 1.07117 | 0.00000 | 0.00000 | |
567 | 2016.05.19 23:04 | modify | 190 | 1.96 | 1.07117 | 1.08117 | 1.06117 | |
568 | 2016.05.20 01:42 | close | 188 | 1.96 | 1.07135 | 1.08072 | 1.06072 | -89.52 | 14842.93 |
569 | 2016.05.20 01:42 | close | 190 | 1.96 | 1.07135 | 1.08117 | 1.06117 | -27.33 | 14815.60 |
570 | 2016.05.20 01:42 | close | 189 | 1.96 | 1.07135 | 1.08103 | 1.06103 | -46.68 | 14768.91 |
571 | 2016.05.20 21:06 | sell | 191 | 1.94 | 1.06756 | 0.00000 | 0.00000 | |
572 | 2016.05.20 21:06 | modify | 191 | 1.94 | 1.06756 | 1.07756 | 1.05756 | |
573 | 2016.05.20 21:31 | sell | 192 | 1.94 | 1.06784 | 0.00000 | 0.00000 | |
574 | 2016.05.20 21:31 | modify | 192 | 1.94 | 1.06784 | 1.07784 | 1.05784 | |
575 | 2016.05.20 21:52 | close | 191 | 1.94 | 1.06730 | 1.07756 | 1.05756 | 35.56 | 14804.47 |
576 | 2016.05.20 21:52 | close | 192 | 1.94 | 1.06730 | 1.07784 | 1.05784 | 73.86 | 14878.33 |
577 | 2016.05.20 21:52 | buy | 193 | 1.94 | 1.06730 | 0.00000 | 0.00000 | |
578 | 2016.05.20 21:52 | modify | 193 | 1.94 | 1.06730 | 1.05730 | 1.07730 | |
579 | 2016.05.20 22:16 | buy | 194 | 1.96 | 1.06716 | 0.00000 | 0.00000 | |
580 | 2016.05.20 22:16 | modify | 194 | 1.96 | 1.06716 | 1.05716 | 1.07716 | |
581 | 2016.05.20 22:45 | buy | 195 | 1.96 | 1.06689 | 0.00000 | 0.00000 | |
582 | 2016.05.20 22:45 | modify | 195 | 1.96 | 1.06689 | 1.05689 | 1.07689 | |
583 | 2016.05.23 00:03 | close | 193 | 1.94 | 1.06750 | 1.05730 | 1.07730 | 21.72 | 14900.05 |
584 | 2016.05.23 00:03 | close | 195 | 1.96 | 1.06750 | 1.05689 | 1.07689 | 78.52 | 14978.57 |
585 | 2016.05.23 00:03 | close | 194 | 1.96 | 1.06750 | 1.05716 | 1.07716 | 41.26 | 15019.83 |
586 | 2016.05.23 21:00 | buy | 196 | 1.97 | 1.06660 | 0.00000 | 0.00000 | |
587 | 2016.05.23 21:00 | modify | 196 | 1.97 | 1.06660 | 1.05660 | 1.07660 | |
588 | 2016.05.23 21:09 | close | 196 | 1.97 | 1.06738 | 1.05660 | 1.07660 | 108.17 | 15128.00 |
589 | 2016.05.23 21:09 | sell | 197 | 1.97 | 1.06738 | 0.00000 | 0.00000 | |
590 | 2016.05.23 21:09 | modify | 197 | 1.97 | 1.06738 | 1.07738 | 1.05738 | |
591 | 2016.05.23 21:37 | sell | 198 | 1.99 | 1.06759 | 0.00000 | 0.00000 | |
592 | 2016.05.23 21:37 | modify | 198 | 1.99 | 1.06759 | 1.07759 | 1.05759 | |
593 | 2016.05.23 22:00 | sell | 199 | 1.99 | 1.06774 | 0.00000 | 0.00000 | |
594 | 2016.05.23 22:00 | modify | 199 | 1.99 | 1.06774 | 1.07774 | 1.05774 | |
595 | 2016.05.23 22:54 | close | 197 | 1.97 | 1.06714 | 1.07738 | 1.05738 | 33.34 | 15161.34 |
596 | 2016.05.23 22:54 | close | 199 | 1.99 | 1.06714 | 1.07774 | 1.05774 | 84.19 | 15245.53 |
597 | 2016.05.23 22:54 | close | 198 | 1.99 | 1.06714 | 1.07759 | 1.05759 | 63.14 | 15308.67 |
598 | 2016.05.23 22:54 | buy | 200 | 1.99 | 1.06714 | 0.00000 | 0.00000 | |
599 | 2016.05.23 22:54 | modify | 200 | 1.99 | 1.06714 | 1.05714 | 1.07714 | |
600 | 2016.05.23 23:24 | buy | 201 | 2.01 | 1.06713 | 0.00000 | 0.00000 | |
601 | 2016.05.23 23:24 | modify | 201 | 2.01 | 1.06713 | 1.05713 | 1.07713 | |
602 | 2016.05.23 23:39 | close | 200 | 1.99 | 1.06776 | 1.05714 | 1.07714 | 86.86 | 15395.53 |
603 | 2016.05.23 23:39 | close | 201 | 2.01 | 1.06776 | 1.05713 | 1.07713 | 89.14 | 15484.67 |
604 | 2016.05.23 23:39 | sell | 202 | 2.01 | 1.06776 | 0.00000 | 0.00000 | |
605 | 2016.05.23 23:39 | modify | 202 | 2.01 | 1.06776 | 1.07776 | 1.05776 | |
606 | 2016.05.23 23:48 | close | 202 | 2.01 | 1.06711 | 1.07776 | 1.05776 | 92.12 | 15576.79 |
607 | 2016.05.23 23:48 | buy | 203 | 2.04 | 1.06711 | 0.00000 | 0.00000 | |
608 | 2016.05.23 23:48 | modify | 203 | 2.04 | 1.06711 | 1.05711 | 1.07711 | |
609 | 2016.05.23 23:54 | close | 203 | 2.04 | 1.06790 | 1.05711 | 1.07711 | 113.45 | 15690.24 |
610 | 2016.05.24 21:00 | sell | 204 | 2.06 | 1.06598 | 0.00000 | 0.00000 | |
611 | 2016.05.24 21:00 | modify | 204 | 2.06 | 1.06598 | 1.07598 | 1.05598 | |
612 | 2016.05.24 22:24 | sell | 205 | 2.06 | 1.06621 | 0.00000 | 0.00000 | |
613 | 2016.05.24 22:24 | modify | 205 | 2.06 | 1.06621 | 1.07621 | 1.05621 | |
614 | 2016.05.24 22:54 | close | 204 | 2.06 | 1.06533 | 1.07598 | 1.05598 | 94.41 | 15784.65 |
615 | 2016.05.24 22:54 | close | 205 | 2.06 | 1.06533 | 1.07621 | 1.05621 | 127.82 | 15912.47 |
616 | 2016.05.24 22:54 | buy | 206 | 2.06 | 1.06533 | 0.00000 | 0.00000 | |
617 | 2016.05.24 22:54 | modify | 206 | 2.06 | 1.06533 | 1.05533 | 1.07533 | |
618 | 2016.05.24 23:24 | close | 206 | 2.06 | 1.06636 | 1.05533 | 1.07533 | 149.36 | 16061.83 |
619 | 2016.05.24 23:24 | sell | 207 | 2.09 | 1.06636 | 0.00000 | 0.00000 | |
620 | 2016.05.24 23:24 | modify | 207 | 2.09 | 1.06636 | 1.07636 | 1.05636 | |
621 | 2016.05.25 00:30 | close | 207 | 2.09 | 1.06534 | 1.07636 | 1.05636 | 147.68 | 16209.51 |
622 | 2016.05.25 22:07 | sell | 208 | 2.13 | 1.06400 | 0.00000 | 0.00000 | |
623 | 2016.05.25 22:07 | modify | 208 | 2.13 | 1.06400 | 1.07400 | 1.05400 | |
624 | 2016.05.25 22:30 | sell | 209 | 2.13 | 1.06432 | 0.00000 | 0.00000 | |
625 | 2016.05.25 22:30 | modify | 209 | 2.13 | 1.06432 | 1.07432 | 1.05432 | |
626 | 2016.05.25 23:00 | sell | 210 | 2.13 | 1.06640 | 0.00000 | 0.00000 | |
627 | 2016.05.25 23:00 | modify | 210 | 2.13 | 1.06640 | 1.07640 | 1.05640 | |
628 | 2016.05.25 23:01 | close | 208 | 2.13 | 1.06467 | 1.07400 | 1.05400 | -100.63 | 16108.88 |
629 | 2016.05.25 23:01 | close | 210 | 2.13 | 1.06467 | 1.07640 | 1.05640 | 259.82 | 16368.70 |
630 | 2016.05.25 23:01 | close | 209 | 2.13 | 1.06467 | 1.07432 | 1.05432 | -52.57 | 16316.13 |
631 | 2016.05.25 23:01 | buy | 211 | 2.13 | 1.06467 | 0.00000 | 0.00000 | |
632 | 2016.05.25 23:01 | modify | 211 | 2.13 | 1.06467 | 1.05467 | 1.07467 | |
633 | 2016.05.25 23:04 | close | 211 | 2.13 | 1.06556 | 1.05467 | 1.07467 | 133.45 | 16449.58 |
634 | 2016.05.25 23:04 | sell | 212 | 2.14 | 1.06556 | 0.00000 | 0.00000 | |
635 | 2016.05.25 23:04 | modify | 212 | 2.14 | 1.06556 | 1.07556 | 1.05556 | |
636 | 2016.05.25 23:30 | sell | 213 | 2.16 | 1.06884 | 0.00000 | 0.00000 | |
637 | 2016.05.25 23:30 | modify | 213 | 2.16 | 1.06884 | 1.07884 | 1.05884 | |
638 | 2016.05.26 02:54 | close | 212 | 2.14 | 1.06977 | 1.07556 | 1.05556 | -643.32 | 15806.27 |
639 | 2016.05.26 02:54 | close | 213 | 2.16 | 1.06977 | 1.07884 | 1.05884 | -149.78 | 15656.48 |
640 | 2016.05.26 21:00 | buy | 214 | 2.06 | 1.06934 | 0.00000 | 0.00000 | |
641 | 2016.05.26 21:00 | modify | 214 | 2.06 | 1.06934 | 1.05934 | 1.07934 | |
642 | 2016.05.26 21:30 | buy | 215 | 2.06 | 1.06906 | 0.00000 | 0.00000 | |
643 | 2016.05.26 21:30 | modify | 215 | 2.06 | 1.06906 | 1.05906 | 1.07906 | |
644 | 2016.05.26 22:09 | buy | 216 | 2.06 | 1.06884 | 0.00000 | 0.00000 | |
645 | 2016.05.26 22:09 | modify | 216 | 2.06 | 1.06884 | 1.05884 | 1.07884 | |
646 | 2016.05.26 22:19 | close | 214 | 2.06 | 1.06978 | 1.05934 | 1.07934 | 63.80 | 15720.28 |
647 | 2016.05.26 22:19 | close | 216 | 2.06 | 1.06978 | 1.05884 | 1.07884 | 136.31 | 15856.59 |
648 | 2016.05.26 22:19 | close | 215 | 2.06 | 1.06978 | 1.05906 | 1.07906 | 104.41 | 15961.00 |
649 | 2016.05.26 22:19 | sell | 217 | 2.06 | 1.06978 | 0.00000 | 0.00000 | |
650 | 2016.05.26 22:19 | modify | 217 | 2.06 | 1.06978 | 1.07978 | 1.05978 | |
651 | 2016.05.26 22:45 | sell | 218 | 2.10 | 1.07161 | 0.00000 | 0.00000 | |
652 | 2016.05.26 22:45 | modify | 218 | 2.10 | 1.07161 | 1.08161 | 1.06161 | |
653 | 2016.05.26 23:15 | sell | 219 | 2.10 | 1.07110 | 0.00000 | 0.00000 | |
654 | 2016.05.26 23:15 | modify | 219 | 2.10 | 1.07110 | 1.08110 | 1.06110 | |
655 | 2016.05.26 23:35 | close | 217 | 2.06 | 1.06996 | 1.07978 | 1.05978 | -26.14 | 15934.86 |
656 | 2016.05.26 23:35 | close | 219 | 2.10 | 1.06996 | 1.08110 | 1.06110 | 168.80 | 16103.66 |
657 | 2016.05.26 23:35 | close | 218 | 2.10 | 1.06996 | 1.08161 | 1.06161 | 244.31 | 16347.97 |
658 | 2016.05.26 23:35 | buy | 220 | 2.10 | 1.06996 | 0.00000 | 0.00000 | |
659 | 2016.05.26 23:35 | modify | 220 | 2.10 | 1.06996 | 1.05996 | 1.07996 | |
660 | 2016.05.27 00:39 | close | 220 | 2.10 | 1.07117 | 1.05996 | 1.07996 | 172.83 | 16520.80 |
661 | 2016.05.27 21:00 | sell | 221 | 2.17 | 1.07222 | 0.00000 | 0.00000 | |
662 | 2016.05.27 21:00 | modify | 221 | 2.17 | 1.07222 | 1.08222 | 1.06222 | |
663 | 2016.05.27 21:30 | sell | 222 | 2.17 | 1.07269 | 0.00000 | 0.00000 | |
664 | 2016.05.27 21:30 | modify | 222 | 2.17 | 1.07269 | 1.08269 | 1.06269 | |
665 | 2016.05.27 22:00 | sell | 223 | 2.17 | 1.07266 | 0.00000 | 0.00000 | |
666 | 2016.05.27 22:00 | modify | 223 | 2.17 | 1.07266 | 1.08266 | 1.06266 | |
667 | 2016.05.27 22:33 | close | 221 | 2.17 | 1.07200 | 1.08222 | 1.06222 | 33.66 | 16554.46 |
668 | 2016.05.27 22:33 | close | 223 | 2.17 | 1.07200 | 1.08266 | 1.06266 | 100.99 | 16655.45 |
669 | 2016.05.27 22:33 | close | 222 | 2.17 | 1.07200 | 1.08269 | 1.06269 | 105.58 | 16761.03 |
670 | 2016.05.27 22:33 | buy | 224 | 2.17 | 1.07200 | 0.00000 | 0.00000 | |
671 | 2016.05.27 22:33 | modify | 224 | 2.17 | 1.07200 | 1.06200 | 1.08200 | |
672 | 2016.05.27 22:45 | close | 224 | 2.17 | 1.07265 | 1.06200 | 1.08200 | 99.29 | 16860.32 |
673 | 2016.05.27 22:45 | sell | 225 | 2.20 | 1.07265 | 0.00000 | 0.00000 | |
674 | 2016.05.27 22:45 | modify | 225 | 2.20 | 1.07265 | 1.08265 | 1.06265 | |
675 | 2016.05.27 22:51 | close | 225 | 2.20 | 1.07188 | 1.08265 | 1.06265 | 119.44 | 16979.76 |
676 | 2016.05.27 22:51 | buy | 226 | 2.22 | 1.07188 | 0.00000 | 0.00000 | |
677 | 2016.05.27 22:51 | modify | 226 | 2.22 | 1.07188 | 1.06188 | 1.08188 | |
678 | 2016.05.27 23:00 | close | 226 | 2.22 | 1.07275 | 1.06188 | 1.08188 | 135.96 | 17115.72 |
679 | 2016.05.27 23:00 | sell | 227 | 2.23 | 1.07275 | 0.00000 | 0.00000 | |
680 | 2016.05.27 23:00 | modify | 227 | 2.23 | 1.07275 | 1.08275 | 1.06275 | |
681 | 2016.05.30 00:00 | close | 227 | 2.23 | 1.07167 | 1.08275 | 1.06275 | 167.01 | 17282.73 |
682 | 2016.05.30 21:31 | sell | 228 | 2.27 | 1.07278 | 0.00000 | 0.00000 | |
683 | 2016.05.30 21:31 | modify | 228 | 2.27 | 1.07278 | 1.08278 | 1.06278 | |
684 | 2016.05.30 22:06 | sell | 229 | 2.27 | 1.07290 | 0.00000 | 0.00000 | |
685 | 2016.05.30 22:06 | modify | 229 | 2.27 | 1.07290 | 1.08290 | 1.06290 | |
686 | 2016.05.30 22:33 | sell | 230 | 2.27 | 1.07324 | 0.00000 | 0.00000 | |
687 | 2016.05.30 22:33 | modify | 230 | 2.27 | 1.07324 | 1.08324 | 1.06324 | |
688 | 2016.05.30 22:39 | close | 228 | 2.27 | 1.07245 | 1.08278 | 1.06278 | 52.82 | 17335.55 |
689 | 2016.05.30 22:39 | close | 230 | 2.27 | 1.07245 | 1.08324 | 1.06324 | 126.45 | 17462.00 |
690 | 2016.05.30 22:39 | close | 229 | 2.27 | 1.07245 | 1.08290 | 1.06290 | 72.03 | 17534.03 |
691 | 2016.05.30 22:39 | buy | 231 | 2.27 | 1.07245 | 0.00000 | 0.00000 | |
692 | 2016.05.30 22:39 | modify | 231 | 2.27 | 1.07245 | 1.06245 | 1.08245 | |
693 | 2016.05.30 23:00 | buy | 232 | 2.30 | 1.07157 | 0.00000 | 0.00000 | |
694 | 2016.05.30 23:00 | modify | 232 | 2.30 | 1.07157 | 1.06157 | 1.08157 | |
695 | 2016.05.30 23:33 | buy | 233 | 2.30 | 1.07240 | 0.00000 | 0.00000 | |
696 | 2016.05.30 23:33 | modify | 233 | 2.30 | 1.07240 | 1.06240 | 1.08240 | |
697 | 2016.05.31 00:09 | close | 231 | 2.27 | 1.07320 | 1.06245 | 1.08245 | 113.31 | 17647.33 |
698 | 2016.05.31 00:09 | close | 233 | 2.30 | 1.07320 | 1.06240 | 1.08240 | 122.89 | 17770.22 |
699 | 2016.05.31 00:09 | close | 232 | 2.30 | 1.07320 | 1.06157 | 1.08157 | 257.27 | 18027.49 |
700 | 2016.05.31 21:04 | buy | 234 | 2.37 | 1.06837 | 0.00000 | 0.00000 | |
701 | 2016.05.31 21:04 | modify | 234 | 2.37 | 1.06837 | 1.05837 | 1.07837 | |
702 | 2016.05.31 21:16 | close | 234 | 2.37 | 1.06938 | 1.05837 | 1.07837 | 168.50 | 18195.99 |
703 | 2016.05.31 21:16 | sell | 235 | 2.37 | 1.06938 | 0.00000 | 0.00000 | |
704 | 2016.05.31 21:16 | modify | 235 | 2.37 | 1.06938 | 1.07938 | 1.05938 | |
705 | 2016.05.31 22:06 | close | 235 | 2.37 | 1.06824 | 1.07938 | 1.05938 | 190.50 | 18386.49 |
706 | 2016.05.31 22:52 | sell | 236 | 2.42 | 1.06893 | 0.00000 | 0.00000 | |
707 | 2016.05.31 22:52 | modify | 236 | 2.42 | 1.06893 | 1.07893 | 1.05893 | |
708 | 2016.05.31 23:09 | close | 236 | 2.42 | 1.06813 | 1.07893 | 1.05893 | 136.51 | 18523.00 |
709 | 2016.06.01 22:39 | sell | 237 | 2.43 | 1.06446 | 0.00000 | 0.00000 | |
710 | 2016.06.01 22:39 | modify | 237 | 2.43 | 1.06446 | 1.07446 | 1.05446 | |
711 | 2016.06.01 22:54 | close | 237 | 2.43 | 1.06334 | 1.07446 | 1.05446 | 191.90 | 18714.90 |
712 | 2016.06.01 22:54 | buy | 238 | 2.43 | 1.06334 | 0.00000 | 0.00000 | |
713 | 2016.06.01 22:54 | modify | 238 | 2.43 | 1.06334 | 1.05334 | 1.07334 | |
714 | 2016.06.01 23:24 | close | 238 | 2.43 | 1.06463 | 1.05334 | 1.07334 | 220.66 | 18935.56 |
715 | 2016.06.01 23:24 | sell | 239 | 2.46 | 1.06463 | 0.00000 | 0.00000 | |
716 | 2016.06.01 23:24 | modify | 239 | 2.46 | 1.06463 | 1.07463 | 1.05463 | |
717 | 2016.06.01 23:54 | close | 239 | 2.46 | 1.06350 | 1.07463 | 1.05463 | 196.00 | 19131.56 |
718 | 2016.06.02 21:07 | sell | 240 | 2.51 | 1.06135 | 0.00000 | 0.00000 | |
719 | 2016.06.02 21:07 | modify | 240 | 2.51 | 1.06135 | 1.07135 | 1.05135 | |
720 | 2016.06.02 21:37 | sell | 241 | 2.51 | 1.06166 | 0.00000 | 0.00000 | |
721 | 2016.06.02 21:37 | modify | 241 | 2.51 | 1.06166 | 1.07166 | 1.05166 | |
722 | 2016.06.02 22:06 | sell | 242 | 2.51 | 1.06190 | 0.00000 | 0.00000 | |
723 | 2016.06.02 22:06 | modify | 242 | 2.51 | 1.06190 | 1.07190 | 1.05190 | |
724 | 2016.06.02 22:51 | close | 240 | 2.51 | 1.06111 | 1.07135 | 1.05135 | 42.48 | 19174.04 |
725 | 2016.06.02 22:51 | close | 242 | 2.51 | 1.06111 | 1.07190 | 1.05190 | 139.82 | 19313.86 |
726 | 2016.06.02 22:51 | close | 241 | 2.51 | 1.06111 | 1.07166 | 1.05166 | 97.34 | 19411.20 |
727 | 2016.06.02 22:51 | buy | 243 | 2.51 | 1.06111 | 0.00000 | 0.00000 | |
728 | 2016.06.02 22:51 | modify | 243 | 2.51 | 1.06111 | 1.05111 | 1.07111 | |
729 | 2016.06.02 23:24 | buy | 244 | 2.55 | 1.06067 | 0.00000 | 0.00000 | |
730 | 2016.06.02 23:24 | modify | 244 | 2.55 | 1.06067 | 1.05067 | 1.07067 | |
731 | 2016.06.03 00:09 | close | 243 | 2.51 | 1.06135 | 1.05111 | 1.07111 | 35.17 | 19446.38 |
732 | 2016.06.03 00:09 | close | 244 | 2.55 | 1.06135 | 1.05067 | 1.07067 | 114.71 | 19561.09 |
733 | 2016.06.03 21:01 | buy | 245 | 2.57 | 1.05834 | 0.00000 | 0.00000 | |
734 | 2016.06.03 21:01 | modify | 245 | 2.57 | 1.05834 | 1.04834 | 1.06834 | |
735 | 2016.06.03 21:37 | buy | 246 | 2.57 | 1.05852 | 0.00000 | 0.00000 | |
736 | 2016.06.03 21:37 | modify | 246 | 2.57 | 1.05852 | 1.04852 | 1.06852 | |
737 | 2016.06.03 21:54 | close | 245 | 2.57 | 1.05932 | 1.04834 | 1.06834 | 177.29 | 19738.38 |
738 | 2016.06.03 21:54 | close | 246 | 2.57 | 1.05932 | 1.04852 | 1.06852 | 144.73 | 19883.11 |
739 | 2016.06.03 21:54 | sell | 247 | 2.57 | 1.05932 | 0.00000 | 0.00000 | |
740 | 2016.06.03 21:54 | modify | 247 | 2.57 | 1.05932 | 1.06932 | 1.04932 | |
741 | 2016.06.03 22:54 | close | 247 | 2.57 | 1.05844 | 1.06932 | 1.04932 | 159.47 | 20042.58 |
742 | 2016.06.03 22:54 | buy | 248 | 2.61 | 1.05844 | 0.00000 | 0.00000 | |
743 | 2016.06.03 22:54 | modify | 248 | 2.61 | 1.05844 | 1.04844 | 1.06844 | |
744 | 2016.06.03 23:00 | close | 248 | 2.61 | 1.05946 | 1.04844 | 1.06844 | 187.41 | 20229.99 |
745 | 2016.06.03 23:00 | sell | 249 | 2.63 | 1.05946 | 0.00000 | 0.00000 | |
746 | 2016.06.03 23:00 | modify | 249 | 2.63 | 1.05946 | 1.06946 | 1.04946 | |
747 | 2016.06.03 23:57 | close | 249 | 2.63 | 1.05861 | 1.06946 | 1.04946 | 157.63 | 20387.62 |
748 | 2016.06.06 21:00 | sell | 250 | 2.68 | 1.06356 | 0.00000 | 0.00000 | |
749 | 2016.06.06 21:00 | modify | 250 | 2.68 | 1.06356 | 1.07356 | 1.05356 | |
750 | 2016.06.06 21:30 | sell | 251 | 2.68 | 1.06378 | 0.00000 | 0.00000 | |
751 | 2016.06.06 21:30 | modify | 251 | 2.68 | 1.06378 | 1.07378 | 1.05378 | |
752 | 2016.06.06 22:45 | close | 250 | 2.68 | 1.06307 | 1.07356 | 1.05356 | 92.59 | 20480.21 |
753 | 2016.06.06 22:45 | close | 251 | 2.68 | 1.06307 | 1.07378 | 1.05378 | 134.16 | 20614.37 |
754 | 2016.06.06 22:45 | buy | 252 | 2.68 | 1.06307 | 0.00000 | 0.00000 | |
755 | 2016.06.06 22:45 | modify | 252 | 2.68 | 1.06307 | 1.05307 | 1.07307 | |
756 | 2016.06.06 23:18 | buy | 253 | 2.71 | 1.06305 | 0.00000 | 0.00000 | |
757 | 2016.06.06 23:18 | modify | 253 | 2.71 | 1.06305 | 1.05305 | 1.07305 | |
758 | 2016.06.06 23:39 | close | 252 | 2.68 | 1.06404 | 1.05307 | 1.07307 | 183.00 | 20797.37 |
759 | 2016.06.06 23:39 | close | 253 | 2.71 | 1.06404 | 1.05305 | 1.07305 | 188.86 | 20986.23 |
760 | 2016.06.06 23:39 | sell | 254 | 2.71 | 1.06404 | 0.00000 | 0.00000 | |
761 | 2016.06.06 23:39 | modify | 254 | 2.71 | 1.06404 | 1.07404 | 1.05404 | |
762 | 2016.06.06 23:48 | close | 254 | 2.71 | 1.06314 | 1.07404 | 1.05404 | 171.98 | 21158.21 |
763 | 2016.06.06 23:48 | buy | 255 | 2.76 | 1.06314 | 0.00000 | 0.00000 | |
764 | 2016.06.06 23:48 | modify | 255 | 2.76 | 1.06314 | 1.05314 | 1.07314 | |
765 | 2016.06.06 23:54 | close | 255 | 2.76 | 1.06409 | 1.05314 | 1.07314 | 184.57 | 21342.78 |
766 | 2016.06.07 21:09 | sell | 256 | 2.80 | 1.06906 | 0.00000 | 0.00000 | |
767 | 2016.06.07 21:09 | modify | 256 | 2.80 | 1.06906 | 1.07906 | 1.05906 | |
768 | 2016.06.07 21:39 | sell | 257 | 2.80 | 1.06938 | 0.00000 | 0.00000 | |
769 | 2016.06.07 21:39 | modify | 257 | 2.80 | 1.06938 | 1.07938 | 1.05938 | |
770 | 2016.06.07 22:09 | close | 256 | 2.80 | 1.06853 | 1.07906 | 1.05906 | 104.64 | 21447.42 |
771 | 2016.06.07 22:09 | close | 257 | 2.80 | 1.06853 | 1.07938 | 1.05938 | 167.81 | 21615.23 |
772 | 2016.06.07 22:09 | buy | 258 | 2.80 | 1.06853 | 0.00000 | 0.00000 | |
773 | 2016.06.07 22:09 | modify | 258 | 2.80 | 1.06853 | 1.05853 | 1.07853 | |
774 | 2016.06.07 22:39 | buy | 259 | 2.84 | 1.06832 | 0.00000 | 0.00000 | |
775 | 2016.06.07 22:39 | modify | 259 | 2.84 | 1.06832 | 1.05832 | 1.07832 | |
776 | 2016.06.07 23:00 | buy | 260 | 2.84 | 1.06820 | 0.00000 | 0.00000 | |
777 | 2016.06.07 23:00 | modify | 260 | 2.84 | 1.06820 | 1.05820 | 1.07820 | |
778 | 2016.06.08 00:03 | close | 258 | 2.80 | 1.06917 | 1.05853 | 1.07853 | 118.08 | 21733.31 |
779 | 2016.06.08 00:03 | close | 260 | 2.84 | 1.06917 | 1.05820 | 1.07820 | 185.73 | 21919.04 |
780 | 2016.06.08 00:03 | close | 259 | 2.84 | 1.06917 | 1.05832 | 1.07832 | 161.74 | 22080.78 |
781 | 2016.06.08 22:09 | buy | 261 | 2.90 | 1.06445 | 0.00000 | 0.00000 | |
782 | 2016.06.08 22:09 | modify | 261 | 2.90 | 1.06445 | 1.05445 | 1.07445 | |
783 | 2016.06.08 22:30 | buy | 262 | 2.90 | 1.06451 | 0.00000 | 0.00000 | |
784 | 2016.06.08 22:30 | modify | 262 | 2.90 | 1.06451 | 1.05451 | 1.07451 | |
785 | 2016.06.08 22:39 | close | 261 | 2.90 | 1.06535 | 1.05445 | 1.07445 | 183.73 | 22264.51 |
786 | 2016.06.08 22:39 | close | 262 | 2.90 | 1.06535 | 1.05451 | 1.07451 | 171.48 | 22435.99 |
787 | 2016.06.08 22:39 | sell | 263 | 2.90 | 1.06535 | 0.00000 | 0.00000 | |
788 | 2016.06.08 22:39 | modify | 263 | 2.90 | 1.06535 | 1.07535 | 1.05535 | |
789 | 2016.06.08 22:51 | close | 263 | 2.90 | 1.06454 | 1.07535 | 1.05535 | 165.63 | 22601.62 |
790 | 2016.06.08 22:51 | buy | 264 | 2.95 | 1.06454 | 0.00000 | 0.00000 | |
791 | 2016.06.08 22:51 | modify | 264 | 2.95 | 1.06454 | 1.05454 | 1.07454 | |
792 | 2016.06.08 23:07 | s/l | 264 | 2.95 | 1.05454 | 1.05454 | 1.07454 | -2076.62 | 20525.00 |
793 | 2016.06.09 22:39 | sell | 265 | 2.70 | 1.04510 | 0.00000 | 0.00000 | |
794 | 2016.06.09 22:39 | modify | 265 | 2.70 | 1.04510 | 1.05510 | 1.03510 | |
795 | 2016.06.09 23:00 | sell | 266 | 2.70 | 1.04519 | 0.00000 | 0.00000 | |
796 | 2016.06.09 23:00 | modify | 266 | 2.70 | 1.04519 | 1.05519 | 1.03519 | |
797 | 2016.06.09 23:36 | sell | 267 | 2.70 | 1.04559 | 0.00000 | 0.00000 | |
798 | 2016.06.09 23:36 | modify | 267 | 2.70 | 1.04559 | 1.05559 | 1.03559 | |
799 | 2016.06.10 00:18 | close | 265 | 2.70 | 1.04471 | 1.05510 | 1.03510 | 70.85 | 20595.85 |
800 | 2016.06.10 00:18 | close | 267 | 2.70 | 1.04471 | 1.05559 | 1.03559 | 164.14 | 20759.99 |
801 | 2016.06.10 00:18 | close | 266 | 2.70 | 1.04471 | 1.05519 | 1.03519 | 87.99 | 20847.97 |
802 | 2016.06.10 21:07 | buy | 268 | 2.74 | 1.04503 | 0.00000 | 0.00000 | |
803 | 2016.06.10 21:07 | modify | 268 | 2.74 | 1.04503 | 1.03503 | 1.05503 | |
804 | 2016.06.10 21:30 | buy | 269 | 2.74 | 1.04452 | 0.00000 | 0.00000 | |
805 | 2016.06.10 21:30 | modify | 269 | 2.74 | 1.04452 | 1.03452 | 1.05452 | |
806 | 2016.06.10 22:00 | buy | 270 | 2.74 | 1.04427 | 0.00000 | 0.00000 | |
807 | 2016.06.10 22:00 | modify | 270 | 2.74 | 1.04427 | 1.03427 | 1.05427 | |
808 | 2016.06.10 23:07 | close | 268 | 2.74 | 1.04501 | 1.03503 | 1.05503 | -3.86 | 20844.11 |
809 | 2016.06.10 23:07 | close | 270 | 2.74 | 1.04501 | 1.03427 | 1.05427 | 142.73 | 20986.84 |
810 | 2016.06.10 23:07 | close | 269 | 2.74 | 1.04501 | 1.03452 | 1.05452 | 94.51 | 21081.35 |
811 | 2016.06.10 23:07 | sell | 271 | 2.74 | 1.04501 | 0.00000 | 0.00000 | |
812 | 2016.06.10 23:07 | modify | 271 | 2.74 | 1.04501 | 1.05501 | 1.03501 | |
813 | 2016.06.10 23:57 | close | 271 | 2.74 | 1.04428 | 1.05501 | 1.03501 | 141.03 | 21222.38 |
814 | 2016.06.13 21:01 | sell | 272 | 2.79 | 1.04835 | 0.00000 | 0.00000 | |
815 | 2016.06.13 21:01 | modify | 272 | 2.79 | 1.04835 | 1.05835 | 1.03835 | |
816 | 2016.06.13 21:54 | close | 272 | 2.79 | 1.04767 | 1.05835 | 1.03835 | 133.77 | 21356.15 |
817 | 2016.06.13 21:54 | buy | 273 | 2.79 | 1.04767 | 0.00000 | 0.00000 | |
818 | 2016.06.13 21:54 | modify | 273 | 2.79 | 1.04767 | 1.03767 | 1.05767 | |
819 | 2016.06.13 22:15 | buy | 274 | 2.81 | 1.04755 | 0.00000 | 0.00000 | |
820 | 2016.06.13 22:15 | modify | 274 | 2.81 | 1.04755 | 1.03755 | 1.05755 | |
821 | 2016.06.13 22:47 | buy | 275 | 2.81 | 1.04753 | 0.00000 | 0.00000 | |
822 | 2016.06.13 22:47 | modify | 275 | 2.81 | 1.04753 | 1.03753 | 1.05753 | |
823 | 2016.06.14 00:39 | close | 273 | 2.79 | 1.04712 | 1.03767 | 1.05767 | -116.06 | 21240.09 |
824 | 2016.06.14 00:39 | close | 275 | 2.81 | 1.04712 | 1.03753 | 1.05753 | -89.20 | 21150.89 |
825 | 2016.06.14 00:39 | close | 274 | 2.81 | 1.04712 | 1.03755 | 1.05755 | -93.16 | 21057.73 |
826 | 2016.06.14 21:00 | buy | 276 | 2.77 | 1.04995 | 0.00000 | 0.00000 | |
827 | 2016.06.14 21:00 | modify | 276 | 2.77 | 1.04995 | 1.03995 | 1.05995 | |
828 | 2016.06.14 21:48 | buy | 277 | 2.77 | 1.05016 | 0.00000 | 0.00000 | |
829 | 2016.06.14 21:48 | modify | 277 | 2.77 | 1.05016 | 1.04016 | 1.06016 | |
830 | 2016.06.14 22:09 | close | 276 | 2.77 | 1.05107 | 1.03995 | 1.05995 | 218.39 | 21276.12 |
831 | 2016.06.14 22:09 | close | 277 | 2.77 | 1.05107 | 1.04016 | 1.06016 | 177.44 | 21453.56 |
832 | 2016.06.14 22:09 | sell | 278 | 2.77 | 1.05107 | 0.00000 | 0.00000 | |
833 | 2016.06.14 22:09 | modify | 278 | 2.77 | 1.05107 | 1.06107 | 1.04107 | |
834 | 2016.06.14 22:30 | sell | 279 | 2.82 | 1.05156 | 0.00000 | 0.00000 | |
835 | 2016.06.14 22:30 | modify | 279 | 2.82 | 1.05156 | 1.06156 | 1.04156 | |
836 | 2016.06.14 23:00 | sell | 280 | 2.82 | 1.05169 | 0.00000 | 0.00000 | |
837 | 2016.06.14 23:00 | modify | 280 | 2.82 | 1.05169 | 1.06169 | 1.04169 | |
838 | 2016.06.14 23:06 | close | 278 | 2.77 | 1.05054 | 1.06107 | 1.04107 | 103.52 | 21557.08 |
839 | 2016.06.14 23:06 | close | 280 | 2.82 | 1.05054 | 1.06169 | 1.04169 | 228.67 | 21785.75 |
840 | 2016.06.14 23:06 | close | 279 | 2.82 | 1.05054 | 1.06156 | 1.04156 | 202.82 | 21988.57 |
841 | 2016.06.14 23:06 | buy | 281 | 2.82 | 1.05054 | 0.00000 | 0.00000 | |
842 | 2016.06.14 23:06 | modify | 281 | 2.82 | 1.05054 | 1.04054 | 1.06054 | |
843 | 2016.06.14 23:16 | close | 281 | 2.82 | 1.05137 | 1.04054 | 1.06054 | 164.76 | 22153.33 |
844 | 2016.06.14 23:16 | sell | 282 | 2.89 | 1.05137 | 0.00000 | 0.00000 | |
845 | 2016.06.14 23:16 | modify | 282 | 2.89 | 1.05137 | 1.06137 | 1.04137 | |
846 | 2016.06.14 23:22 | close | 282 | 2.89 | 1.05047 | 1.06137 | 1.04137 | 183.40 | 22336.73 |
847 | 2016.06.14 23:22 | buy | 283 | 2.91 | 1.05047 | 0.00000 | 0.00000 | |
848 | 2016.06.14 23:22 | modify | 283 | 2.91 | 1.05047 | 1.04047 | 1.06047 | |
849 | 2016.06.14 23:37 | close | 283 | 2.91 | 1.05130 | 1.04047 | 1.06047 | 170.03 | 22506.76 |
850 | 2016.06.14 23:37 | sell | 284 | 2.94 | 1.05130 | 0.00000 | 0.00000 | |
851 | 2016.06.14 23:37 | modify | 284 | 2.94 | 1.05130 | 1.06130 | 1.04130 | |
852 | 2016.06.15 03:22 | close | 284 | 2.94 | 1.05217 | 1.06130 | 1.04130 | -184.04 | 22322.72 |
853 | 2016.06.15 22:09 | sell | 285 | 2.93 | 1.05302 | 0.00000 | 0.00000 | |
854 | 2016.06.15 22:09 | modify | 285 | 2.93 | 1.05302 | 1.06302 | 1.04302 | |
855 | 2016.06.15 22:24 | close | 285 | 2.93 | 1.05215 | 1.06302 | 1.04302 | 179.74 | 22502.46 |
856 | 2016.06.15 22:24 | buy | 286 | 2.93 | 1.05215 | 0.00000 | 0.00000 | |
857 | 2016.06.15 22:24 | modify | 286 | 2.93 | 1.05215 | 1.04215 | 1.06215 | |
858 | 2016.06.15 22:54 | buy | 287 | 2.96 | 1.05213 | 0.00000 | 0.00000 | |
859 | 2016.06.15 22:54 | modify | 287 | 2.96 | 1.05213 | 1.04213 | 1.06213 | |
860 | 2016.06.15 23:08 | close | 286 | 2.93 | 1.05297 | 1.04215 | 1.06215 | 169.13 | 22671.59 |
861 | 2016.06.15 23:08 | close | 287 | 2.96 | 1.05297 | 1.04213 | 1.06213 | 175.03 | 22846.62 |
862 | 2016.06.15 23:08 | sell | 288 | 2.96 | 1.05297 | 0.00000 | 0.00000 | |
863 | 2016.06.15 23:08 | modify | 288 | 2.96 | 1.05297 | 1.06297 | 1.04297 | |
864 | 2016.06.15 23:37 | close | 288 | 2.96 | 1.05207 | 1.06297 | 1.04297 | 187.84 | 23034.46 |
865 | 2016.06.15 23:37 | buy | 289 | 3.00 | 1.05207 | 0.00000 | 0.00000 | |
866 | 2016.06.15 23:37 | modify | 289 | 3.00 | 1.05207 | 1.04207 | 1.06207 | |
867 | 2016.06.16 03:07 | close | 289 | 3.00 | 1.04824 | 1.04207 | 1.06207 | -834.77 | 22199.68 |
868 | 2016.06.16 21:00 | sell | 290 | 2.92 | 1.04617 | 0.00000 | 0.00000 | |
869 | 2016.06.16 21:00 | modify | 290 | 2.92 | 1.04617 | 1.05617 | 1.03617 | |
870 | 2016.06.16 21:30 | sell | 291 | 2.92 | 1.04639 | 0.00000 | 0.00000 | |
871 | 2016.06.16 21:30 | modify | 291 | 2.92 | 1.04639 | 1.05639 | 1.03639 | |
872 | 2016.06.16 22:39 | close | 290 | 2.92 | 1.04538 | 1.05617 | 1.03617 | 162.65 | 22362.33 |
873 | 2016.06.16 22:39 | close | 291 | 2.92 | 1.04538 | 1.05639 | 1.03639 | 207.95 | 22570.28 |
874 | 2016.06.16 22:39 | buy | 292 | 2.92 | 1.04538 | 0.00000 | 0.00000 | |
875 | 2016.06.16 22:39 | modify | 292 | 2.92 | 1.04538 | 1.03538 | 1.05538 | |
876 | 2016.06.16 23:00 | buy | 293 | 2.97 | 1.04479 | 0.00000 | 0.00000 | |
877 | 2016.06.16 23:00 | modify | 293 | 2.97 | 1.04479 | 1.03479 | 1.05479 | |
878 | 2016.06.16 23:30 | buy | 294 | 2.97 | 1.04419 | 0.00000 | 0.00000 | |
879 | 2016.06.16 23:30 | modify | 294 | 2.97 | 1.04419 | 1.03419 | 1.05419 | |
880 | 2016.06.17 00:51 | close | 292 | 2.92 | 1.04484 | 1.03538 | 1.05538 | -119.42 | 22450.87 |
881 | 2016.06.17 00:51 | close | 294 | 2.97 | 1.04484 | 1.03419 | 1.05419 | 127.34 | 22578.20 |
882 | 2016.06.17 00:51 | close | 293 | 2.97 | 1.04484 | 1.03479 | 1.05479 | 1.90 | 22580.10 |
883 | 2016.06.17 21:00 | buy | 295 | 2.97 | 1.04586 | 0.00000 | 0.00000 | |
884 | 2016.06.17 21:00 | modify | 295 | 2.97 | 1.04586 | 1.03586 | 1.05586 | |
885 | 2016.06.17 21:24 | close | 295 | 2.97 | 1.04680 | 1.03586 | 1.05586 | 196.52 | 22776.62 |
886 | 2016.06.17 21:24 | sell | 296 | 2.97 | 1.04680 | 0.00000 | 0.00000 | |
887 | 2016.06.17 21:24 | modify | 296 | 2.97 | 1.04680 | 1.05680 | 1.03680 | |
888 | 2016.06.17 22:22 | sell | 297 | 2.99 | 1.04702 | 0.00000 | 0.00000 | |
889 | 2016.06.17 22:22 | modify | 297 | 2.99 | 1.04702 | 1.05702 | 1.03702 | |
890 | 2016.06.17 22:51 | close | 296 | 2.97 | 1.04632 | 1.05680 | 1.03680 | 100.52 | 22877.14 |
891 | 2016.06.17 22:51 | close | 297 | 2.99 | 1.04632 | 1.05702 | 1.03702 | 147.58 | 23024.72 |
892 | 2016.06.17 22:51 | buy | 298 | 2.99 | 1.04632 | 0.00000 | 0.00000 | |
893 | 2016.06.17 22:51 | modify | 298 | 2.99 | 1.04632 | 1.03632 | 1.05632 | |
894 | 2016.06.17 23:09 | close | 298 | 2.99 | 1.04715 | 1.03632 | 1.05632 | 174.70 | 23199.42 |
895 | 2016.06.17 23:09 | sell | 299 | 3.03 | 1.04715 | 0.00000 | 0.00000 | |
896 | 2016.06.17 23:09 | modify | 299 | 3.03 | 1.04715 | 1.05715 | 1.03715 | |
897 | 2016.06.17 23:30 | sell | 300 | 3.05 | 1.04758 | 0.00000 | 0.00000 | |
898 | 2016.06.17 23:30 | modify | 300 | 3.05 | 1.04758 | 1.05758 | 1.03758 | |
899 | 2016.06.17 23:52 | close | 299 | 3.03 | 1.04679 | 1.05715 | 1.03715 | 76.92 | 23276.34 |
900 | 2016.06.17 23:52 | close | 300 | 3.05 | 1.04679 | 1.05758 | 1.03758 | 169.89 | 23446.23 |
901 | 2016.06.20 22:03 | sell | 301 | 3.08 | 1.04860 | 0.00000 | 0.00000 | |
902 | 2016.06.20 22:03 | modify | 301 | 3.08 | 1.04860 | 1.05860 | 1.03860 | |
903 | 2016.06.20 22:51 | close | 301 | 3.08 | 1.04766 | 1.05860 | 1.03860 | 204.14 | 23650.37 |
904 | 2016.06.20 22:51 | buy | 302 | 3.08 | 1.04766 | 0.00000 | 0.00000 | |
905 | 2016.06.20 22:51 | modify | 302 | 3.08 | 1.04766 | 1.03766 | 1.05766 | |
906 | 2016.06.20 23:22 | buy | 303 | 3.11 | 1.04709 | 0.00000 | 0.00000 | |
907 | 2016.06.20 23:22 | modify | 303 | 3.11 | 1.04709 | 1.03709 | 1.05709 | |
908 | 2016.06.20 23:39 | close | 302 | 3.08 | 1.04784 | 1.03766 | 1.05766 | 39.03 | 23689.40 |
909 | 2016.06.20 23:39 | close | 303 | 3.11 | 1.04784 | 1.03709 | 1.05709 | 164.20 | 23853.60 |
910 | 2016.06.20 23:39 | sell | 304 | 3.11 | 1.04784 | 0.00000 | 0.00000 | |
911 | 2016.06.20 23:39 | modify | 304 | 3.11 | 1.04784 | 1.05784 | 1.03784 | |
912 | 2016.06.21 01:19 | close | 304 | 3.11 | 1.04802 | 1.05784 | 1.03784 | -43.38 | 23810.22 |
913 | 2016.06.21 21:00 | buy | 305 | 3.13 | 1.04534 | 0.00000 | 0.00000 | |
914 | 2016.06.21 21:00 | modify | 305 | 3.13 | 1.04534 | 1.03534 | 1.05534 | |
915 | 2016.06.21 21:54 | close | 305 | 3.13 | 1.04626 | 1.03534 | 1.05534 | 202.70 | 24012.92 |
916 | 2016.06.21 21:54 | sell | 306 | 3.13 | 1.04626 | 0.00000 | 0.00000 | |
917 | 2016.06.21 21:54 | modify | 306 | 3.13 | 1.04626 | 1.05626 | 1.03626 | |
918 | 2016.06.21 22:15 | sell | 307 | 3.16 | 1.04718 | 0.00000 | 0.00000 | |
919 | 2016.06.21 22:15 | modify | 307 | 3.16 | 1.04718 | 1.05718 | 1.03718 | |
920 | 2016.06.21 22:45 | sell | 308 | 3.16 | 1.04710 | 0.00000 | 0.00000 | |
921 | 2016.06.21 22:45 | modify | 308 | 3.16 | 1.04710 | 1.05710 | 1.03710 | |
922 | 2016.06.21 22:54 | close | 306 | 3.13 | 1.04590 | 1.05626 | 1.03626 | 79.45 | 24092.37 |
923 | 2016.06.21 22:54 | close | 308 | 3.16 | 1.04590 | 1.05710 | 1.03710 | 267.38 | 24359.75 |
924 | 2016.06.21 22:54 | close | 307 | 3.16 | 1.04590 | 1.05718 | 1.03718 | 285.20 | 24644.95 |
925 | 2016.06.21 22:54 | buy | 309 | 3.16 | 1.04590 | 0.00000 | 0.00000 | |
926 | 2016.06.21 22:54 | modify | 309 | 3.16 | 1.04590 | 1.03590 | 1.05590 | |
927 | 2016.06.21 23:15 | buy | 310 | 3.24 | 1.04527 | 0.00000 | 0.00000 | |
928 | 2016.06.21 23:15 | modify | 310 | 3.24 | 1.04527 | 1.03527 | 1.05527 | |
929 | 2016.06.21 23:48 | buy | 311 | 3.24 | 1.04568 | 0.00000 | 0.00000 | |
930 | 2016.06.21 23:48 | modify | 311 | 3.24 | 1.04568 | 1.03568 | 1.05568 | |
931 | 2016.06.22 01:39 | close | 309 | 3.16 | 1.04646 | 1.03590 | 1.05590 | 115.46 | 24760.42 |
932 | 2016.06.22 01:39 | close | 311 | 3.24 | 1.04646 | 1.03568 | 1.05568 | 168.56 | 24928.98 |
933 | 2016.06.22 01:39 | close | 310 | 3.24 | 1.04646 | 1.03527 | 1.05527 | 262.07 | 25191.05 |
934 | 2016.06.22 22:03 | buy | 312 | 3.31 | 1.04529 | 0.00000 | 0.00000 | |
935 | 2016.06.22 22:03 | modify | 312 | 3.31 | 1.04529 | 1.03529 | 1.05529 | |
936 | 2016.06.22 22:04 | close | 312 | 3.31 | 1.04610 | 1.03529 | 1.05529 | 188.73 | 25379.78 |
937 | 2016.06.22 22:04 | sell | 313 | 3.31 | 1.04610 | 0.00000 | 0.00000 | |
938 | 2016.06.22 22:04 | modify | 313 | 3.31 | 1.04610 | 1.05610 | 1.03610 | |
939 | 2016.06.22 22:34 | sell | 314 | 3.34 | 1.04654 | 0.00000 | 0.00000 | |
940 | 2016.06.22 22:34 | modify | 314 | 3.34 | 1.04654 | 1.05654 | 1.03654 | |
941 | 2016.06.22 22:52 | close | 313 | 3.31 | 1.04584 | 1.05610 | 1.03610 | 60.68 | 25440.46 |
942 | 2016.06.22 22:52 | close | 314 | 3.34 | 1.04584 | 1.05654 | 1.03654 | 164.85 | 25605.31 |
943 | 2016.06.22 22:52 | buy | 315 | 3.34 | 1.04584 | 0.00000 | 0.00000 | |
944 | 2016.06.22 22:52 | modify | 315 | 3.34 | 1.04584 | 1.03584 | 1.05584 | |
945 | 2016.06.22 23:07 | close | 315 | 3.34 | 1.04634 | 1.03584 | 1.05584 | 117.55 | 25722.86 |
946 | 2016.06.22 23:07 | sell | 316 | 3.37 | 1.04634 | 0.00000 | 0.00000 | |
947 | 2016.06.22 23:07 | modify | 316 | 3.37 | 1.04634 | 1.05634 | 1.03634 | |
948 | 2016.06.22 23:30 | sell | 317 | 3.38 | 1.04714 | 0.00000 | 0.00000 | |
949 | 2016.06.22 23:30 | modify | 317 | 3.38 | 1.04714 | 1.05714 | 1.03714 | |
950 | 2016.06.23 03:09 | close | 316 | 3.37 | 1.04803 | 1.05634 | 1.03634 | -414.29 | 25308.57 |
951 | 2016.06.23 03:09 | close | 317 | 3.38 | 1.04803 | 1.05714 | 1.03714 | -224.85 | 25083.72 |
952 | 2016.06.23 21:39 | buy | 318 | 3.30 | 1.04841 | 0.00000 | 0.00000 | |
953 | 2016.06.23 21:39 | modify | 318 | 3.30 | 1.04841 | 1.03841 | 1.05841 | |
954 | 2016.06.23 22:06 | close | 318 | 3.30 | 1.04930 | 1.03841 | 1.05841 | 206.75 | 25290.47 |
955 | 2016.06.23 22:06 | sell | 319 | 3.30 | 1.04930 | 0.00000 | 0.00000 | |
956 | 2016.06.23 22:06 | modify | 319 | 3.30 | 1.04930 | 1.05930 | 1.03930 | |
957 | 2016.06.23 22:22 | close | 319 | 3.30 | 1.04839 | 1.05930 | 1.03930 | 211.74 | 25502.21 |
958 | 2016.06.23 22:22 | buy | 320 | 3.32 | 1.04839 | 0.00000 | 0.00000 | |
959 | 2016.06.23 22:22 | modify | 320 | 3.32 | 1.04839 | 1.03839 | 1.05839 | |
960 | 2016.06.23 22:45 | buy | 321 | 3.35 | 1.04833 | 0.00000 | 0.00000 | |
961 | 2016.06.23 22:45 | modify | 321 | 3.35 | 1.04833 | 1.03833 | 1.05833 | |
962 | 2016.06.23 22:54 | close | 320 | 3.32 | 1.04931 | 1.03839 | 1.05839 | 215.02 | 25717.23 |
963 | 2016.06.23 22:54 | close | 321 | 3.35 | 1.04931 | 1.03833 | 1.05833 | 231.10 | 25948.33 |
964 | 2016.06.23 22:54 | sell | 322 | 3.35 | 1.04931 | 0.00000 | 0.00000 | |
965 | 2016.06.23 22:54 | modify | 322 | 3.35 | 1.04931 | 1.05931 | 1.03931 | |
966 | 2016.06.23 23:04 | close | 322 | 3.35 | 1.04831 | 1.05931 | 1.03931 | 236.21 | 26184.54 |
967 | 2016.06.23 23:04 | buy | 323 | 3.41 | 1.04831 | 0.00000 | 0.00000 | |
968 | 2016.06.23 23:04 | modify | 323 | 3.41 | 1.04831 | 1.03831 | 1.05831 | |
969 | 2016.06.23 23:15 | close | 323 | 3.41 | 1.04922 | 1.03831 | 1.05831 | 218.44 | 26402.98 |
970 | 2016.06.23 23:15 | sell | 324 | 3.44 | 1.04922 | 0.00000 | 0.00000 | |
971 | 2016.06.23 23:15 | modify | 324 | 3.44 | 1.04922 | 1.05922 | 1.03922 | |
972 | 2016.06.23 23:24 | close | 324 | 3.44 | 1.04822 | 1.05922 | 1.03922 | 242.56 | 26645.54 |
973 | 2016.06.23 23:24 | buy | 325 | 3.47 | 1.04822 | 0.00000 | 0.00000 | |
974 | 2016.06.23 23:24 | modify | 325 | 3.47 | 1.04822 | 1.03822 | 1.05822 | |
975 | 2016.06.23 23:36 | close | 325 | 3.47 | 1.04923 | 1.03822 | 1.05822 | 246.71 | 26892.25 |
976 | 2016.06.23 23:36 | sell | 326 | 3.50 | 1.04923 | 0.00000 | 0.00000 | |
977 | 2016.06.23 23:36 | modify | 326 | 3.50 | 1.04923 | 1.05923 | 1.03923 | |
978 | 2016.06.24 01:09 | close | 326 | 3.50 | 1.05011 | 1.05923 | 1.03923 | -221.57 | 26670.68 |
979 | 2016.06.24 22:07 | buy | 327 | 3.51 | 1.04762 | 0.00000 | 0.00000 | |
980 | 2016.06.24 22:07 | modify | 327 | 3.51 | 1.04762 | 1.03762 | 1.05762 | |
981 | 2016.06.24 22:39 | buy | 328 | 3.51 | 1.04725 | 0.00000 | 0.00000 | |
982 | 2016.06.24 22:39 | modify | 328 | 3.51 | 1.04725 | 1.03725 | 1.05725 | |
983 | 2016.06.24 23:09 | close | 327 | 3.51 | 1.04925 | 1.03762 | 1.05762 | 402.74 | 27073.42 |
984 | 2016.06.24 23:09 | close | 328 | 3.51 | 1.04925 | 1.03725 | 1.05725 | 494.16 | 27567.58 |
985 | 2016.06.24 23:09 | sell | 329 | 3.51 | 1.04925 | 0.00000 | 0.00000 | |
986 | 2016.06.24 23:09 | modify | 329 | 3.51 | 1.04925 | 1.05925 | 1.03925 | |
987 | 2016.06.24 23:54 | close | 329 | 3.51 | 1.04643 | 1.05925 | 1.03925 | 697.92 | 28265.50 |
988 | 2016.06.27 21:00 | sell | 330 | 3.71 | 1.04955 | 0.00000 | 0.00000 | |
989 | 2016.06.27 21:00 | modify | 330 | 3.71 | 1.04955 | 1.05955 | 1.03955 | |
990 | 2016.06.27 21:07 | close | 330 | 3.71 | 1.04791 | 1.05955 | 1.03955 | 429.01 | 28694.51 |
991 | 2016.06.27 21:07 | buy | 331 | 3.71 | 1.04791 | 0.00000 | 0.00000 | |
992 | 2016.06.27 21:07 | modify | 331 | 3.71 | 1.04791 | 1.03791 | 1.05791 | |
993 | 2016.06.27 21:39 | buy | 332 | 3.77 | 1.04805 | 0.00000 | 0.00000 | |
994 | 2016.06.27 21:39 | modify | 332 | 3.77 | 1.04805 | 1.03805 | 1.05805 | |
995 | 2016.06.27 22:07 | buy | 333 | 3.77 | 1.04780 | 0.00000 | 0.00000 | |
996 | 2016.06.27 22:07 | modify | 333 | 3.77 | 1.04780 | 1.03780 | 1.05780 | |
997 | 2016.06.27 23:21 | close | 331 | 3.71 | 1.04836 | 1.03791 | 1.05791 | 117.52 | 28812.03 |
998 | 2016.06.27 23:21 | close | 333 | 3.77 | 1.04836 | 1.03780 | 1.05780 | 148.62 | 28960.65 |
999 | 2016.06.27 23:21 | close | 332 | 3.77 | 1.04836 | 1.03805 | 1.05805 | 82.27 | 29042.92 |
1000 | 2016.06.27 23:21 | sell | 334 | 3.77 | 1.04836 | 0.00000 | 0.00000 | |
1001 | 2016.06.27 23:21 | modify | 334 | 3.77 | 1.04836 | 1.05836 | 1.03836 | |
1002 | 2016.06.27 23:48 | sell | 335 | 3.82 | 1.04871 | 0.00000 | 0.00000 | |
1003 | 2016.06.27 23:48 | modify | 335 | 3.82 | 1.04871 | 1.05871 | 1.03871 | |
1004 | 2016.06.28 00:52 | close | 334 | 3.77 | 1.04764 | 1.05836 | 1.03836 | 186.66 | 29229.58 |
1005 | 2016.06.28 00:52 | close | 335 | 3.82 | 1.04764 | 1.05871 | 1.03871 | 283.40 | 29512.98 |
1006 | 2016.06.28 21:09 | sell | 336 | 3.88 | 1.04788 | 0.00000 | 0.00000 | |
1007 | 2016.06.28 21:09 | modify | 336 | 3.88 | 1.04788 | 1.05788 | 1.03788 | |
1008 | 2016.06.28 21:34 | sell | 337 | 3.88 | 1.04818 | 0.00000 | 0.00000 | |
1009 | 2016.06.28 21:34 | modify | 337 | 3.88 | 1.04818 | 1.05818 | 1.03818 | |
1010 | 2016.06.28 22:03 | sell | 338 | 3.88 | 1.04847 | 0.00000 | 0.00000 | |
1011 | 2016.06.28 22:03 | modify | 338 | 3.88 | 1.04847 | 1.05847 | 1.03847 | |
1012 | 2016.06.28 22:51 | close | 336 | 3.88 | 1.04749 | 1.05788 | 1.03788 | 106.69 | 29619.67 |
1013 | 2016.06.28 22:51 | close | 338 | 3.88 | 1.04749 | 1.05847 | 1.03847 | 268.10 | 29887.77 |
1014 | 2016.06.28 22:51 | close | 337 | 3.88 | 1.04749 | 1.05818 | 1.03818 | 188.77 | 30076.54 |
1015 | 2016.06.28 22:51 | buy | 339 | 3.88 | 1.04749 | 0.00000 | 0.00000 | |
1016 | 2016.06.28 22:51 | modify | 339 | 3.88 | 1.04749 | 1.03749 | 1.05749 | |
1017 | 2016.06.28 23:16 | close | 339 | 3.88 | 1.04841 | 1.03749 | 1.05749 | 251.28 | 30327.82 |
1018 | 2016.06.28 23:16 | sell | 340 | 3.95 | 1.04841 | 0.00000 | 0.00000 | |
1019 | 2016.06.28 23:16 | modify | 340 | 3.95 | 1.04841 | 1.05841 | 1.03841 | |
1020 | 2016.06.28 23:22 | close | 340 | 3.95 | 1.04736 | 1.05841 | 1.03841 | 292.44 | 30620.26 |
1021 | 2016.06.28 23:22 | buy | 341 | 3.99 | 1.04736 | 0.00000 | 0.00000 | |
1022 | 2016.06.28 23:22 | modify | 341 | 3.99 | 1.04736 | 1.03736 | 1.05736 | |
1023 | 2016.06.29 00:09 | close | 341 | 3.99 | 1.04763 | 1.03736 | 1.05736 | 64.34 | 30684.60 |
1024 | 2016.06.29 22:00 | sell | 342 | 4.03 | 1.04627 | 0.00000 | 0.00000 | |
1025 | 2016.06.29 22:00 | modify | 342 | 4.03 | 1.04627 | 1.05627 | 1.03627 | |
1026 | 2016.06.29 22:30 | sell | 343 | 4.03 | 1.04637 | 0.00000 | 0.00000 | |
1027 | 2016.06.29 22:30 | modify | 343 | 4.03 | 1.04637 | 1.05637 | 1.03637 | |
1028 | 2016.06.29 23:00 | sell | 344 | 4.03 | 1.04717 | 0.00000 | 0.00000 | |
1029 | 2016.06.29 23:00 | modify | 344 | 4.03 | 1.04717 | 1.05717 | 1.03717 | |
1030 | 2016.06.29 23:09 | close | 342 | 4.03 | 1.04551 | 1.05627 | 1.03627 | 215.96 | 30900.56 |
1031 | 2016.06.29 23:09 | close | 344 | 4.03 | 1.04551 | 1.05717 | 1.03717 | 471.70 | 31372.26 |
1032 | 2016.06.29 23:09 | close | 343 | 4.03 | 1.04551 | 1.05637 | 1.03637 | 244.37 | 31616.63 |
1033 | 2016.06.29 23:09 | buy | 345 | 4.03 | 1.04551 | 0.00000 | 0.00000 | |
1034 | 2016.06.29 23:09 | modify | 345 | 4.03 | 1.04551 | 1.03551 | 1.05551 | |
1035 | 2016.06.29 23:39 | close | 345 | 4.03 | 1.04663 | 1.03551 | 1.05551 | 317.73 | 31934.36 |
1036 | 2016.06.29 23:39 | sell | 346 | 4.16 | 1.04663 | 0.00000 | 0.00000 | |
1037 | 2016.06.29 23:39 | modify | 346 | 4.16 | 1.04663 | 1.05663 | 1.03663 | |
1038 | 2016.06.30 00:37 | close | 346 | 4.16 | 1.04591 | 1.05663 | 1.03663 | 195.52 | 32129.88 |
1039 | 2016.06.30 21:00 | buy | 347 | 4.22 | 1.04391 | 0.00000 | 0.00000 | |
1040 | 2016.06.30 21:00 | modify | 347 | 4.22 | 1.04391 | 1.03391 | 1.05391 | |
1041 | 2016.06.30 21:39 | buy | 348 | 4.22 | 1.04379 | 0.00000 | 0.00000 | |
1042 | 2016.06.30 21:39 | modify | 348 | 4.22 | 1.04379 | 1.03379 | 1.05379 | |
1043 | 2016.06.30 22:03 | close | 347 | 4.22 | 1.04466 | 1.03391 | 1.05391 | 222.80 | 32352.68 |
1044 | 2016.06.30 22:03 | close | 348 | 4.22 | 1.04466 | 1.03379 | 1.05379 | 258.45 | 32611.13 |
1045 | 2016.06.30 22:03 | sell | 349 | 4.22 | 1.04466 | 0.00000 | 0.00000 | |
1046 | 2016.06.30 22:03 | modify | 349 | 4.22 | 1.04466 | 1.05466 | 1.03466 | |
1047 | 2016.06.30 22:24 | close | 349 | 4.22 | 1.04362 | 1.05466 | 1.03466 | 309.45 | 32920.58 |
1048 | 2016.06.30 22:24 | buy | 350 | 4.29 | 1.04362 | 0.00000 | 0.00000 | |
1049 | 2016.06.30 22:24 | modify | 350 | 4.29 | 1.04362 | 1.03362 | 1.05362 | |
1050 | 2016.06.30 22:54 | buy | 351 | 4.33 | 1.04360 | 0.00000 | 0.00000 | |
1051 | 2016.06.30 22:54 | modify | 351 | 4.33 | 1.04360 | 1.03360 | 1.05360 | |
1052 | 2016.06.30 23:15 | buy | 352 | 4.33 | 1.04324 | 0.00000 | 0.00000 | |
1053 | 2016.06.30 23:15 | modify | 352 | 4.33 | 1.04324 | 1.03324 | 1.05324 | |
1054 | 2016.07.01 00:09 | close | 350 | 4.29 | 1.04394 | 1.03362 | 1.05362 | 84.26 | 33004.84 |
1055 | 2016.07.01 00:09 | close | 352 | 4.33 | 1.04394 | 1.03324 | 1.05324 | 200.89 | 33205.73 |
1056 | 2016.07.01 00:09 | close | 351 | 4.33 | 1.04394 | 1.03360 | 1.05360 | 91.16 | 33296.89 |
1057 | 2016.07.01 21:10 | sell | 353 | 4.38 | 1.04480 | 0.00000 | 0.00000 | |
1058 | 2016.07.01 21:10 | modify | 353 | 4.38 | 1.04480 | 1.05480 | 1.03480 | |
1059 | 2016.07.01 21:36 | sell | 354 | 4.38 | 1.04504 | 0.00000 | 0.00000 | |
1060 | 2016.07.01 21:36 | modify | 354 | 4.38 | 1.04504 | 1.05504 | 1.03504 | |
1061 | 2016.07.01 22:00 | sell | 355 | 4.38 | 1.04597 | 0.00000 | 0.00000 | |
1062 | 2016.07.01 22:00 | modify | 355 | 4.38 | 1.04597 | 1.05597 | 1.03597 | |
1063 | 2016.07.01 23:54 | close | 353 | 4.38 | 1.04514 | 1.05480 | 1.03480 | -105.01 | 33191.88 |
1064 | 2016.07.01 23:54 | close | 355 | 4.38 | 1.04514 | 1.05597 | 1.03597 | 256.33 | 33448.21 |
1065 | 2016.07.01 23:54 | close | 354 | 4.38 | 1.04514 | 1.05504 | 1.03504 | -30.89 | 33417.32 |
1066 | 2016.07.04 21:04 | buy | 356 | 4.39 | 1.04175 | 0.00000 | 0.00000 | |
1067 | 2016.07.04 21:04 | modify | 356 | 4.39 | 1.04175 | 1.03175 | 1.05175 | |
1068 | 2016.07.04 21:39 | buy | 357 | 4.39 | 1.04151 | 0.00000 | 0.00000 | |
1069 | 2016.07.04 21:39 | modify | 357 | 4.39 | 1.04151 | 1.03151 | 1.05151 | |
1070 | 2016.07.04 22:27 | buy | 358 | 4.39 | 1.04143 | 0.00000 | 0.00000 | |
1071 | 2016.07.04 22:27 | modify | 358 | 4.39 | 1.04143 | 1.03143 | 1.05143 | |
1072 | 2016.07.04 22:37 | close | 356 | 4.39 | 1.04224 | 1.03175 | 1.05175 | 151.42 | 33568.74 |
1073 | 2016.07.04 22:37 | close | 358 | 4.39 | 1.04224 | 1.03143 | 1.05143 | 250.31 | 33819.05 |
1074 | 2016.07.04 22:37 | close | 357 | 4.39 | 1.04224 | 1.03151 | 1.05151 | 225.59 | 34044.64 |
1075 | 2016.07.04 22:37 | sell | 359 | 4.39 | 1.04224 | 0.00000 | 0.00000 | |
1076 | 2016.07.04 22:37 | modify | 359 | 4.39 | 1.04224 | 1.05224 | 1.03224 | |
1077 | 2016.07.04 23:00 | sell | 360 | 4.47 | 1.04239 | 0.00000 | 0.00000 | |
1078 | 2016.07.04 23:00 | modify | 360 | 4.47 | 1.04239 | 1.05239 | 1.03239 | |
1079 | 2016.07.04 23:34 | sell | 361 | 4.47 | 1.04219 | 0.00000 | 0.00000 | |
1080 | 2016.07.04 23:34 | modify | 361 | 4.47 | 1.04219 | 1.05219 | 1.03219 | |
1081 | 2016.07.04 23:52 | close | 359 | 4.39 | 1.04133 | 1.05224 | 1.03224 | 281.68 | 34326.32 |
1082 | 2016.07.04 23:52 | close | 361 | 4.47 | 1.04133 | 1.05219 | 1.03219 | 271.05 | 34597.37 |
1083 | 2016.07.04 23:52 | close | 360 | 4.47 | 1.04133 | 1.05239 | 1.03239 | 334.09 | 34931.46 |
1084 | 2016.07.05 21:09 | buy | 362 | 4.59 | 1.04326 | 0.00000 | 0.00000 | |
1085 | 2016.07.05 21:09 | modify | 362 | 4.59 | 1.04326 | 1.03326 | 1.05326 | |
1086 | 2016.07.05 21:39 | buy | 363 | 4.59 | 1.04306 | 0.00000 | 0.00000 | |
1087 | 2016.07.05 21:39 | modify | 363 | 4.59 | 1.04306 | 1.03306 | 1.05306 | |
1088 | 2016.07.05 22:22 | buy | 364 | 4.59 | 1.04282 | 0.00000 | 0.00000 | |
1089 | 2016.07.05 22:22 | modify | 364 | 4.59 | 1.04282 | 1.03282 | 1.05282 | |
1090 | 2016.07.05 22:39 | close | 362 | 4.59 | 1.04369 | 1.03326 | 1.05326 | 138.94 | 35070.40 |
1091 | 2016.07.05 22:39 | close | 364 | 4.59 | 1.04369 | 1.03282 | 1.05282 | 281.11 | 35351.51 |
1092 | 2016.07.05 22:39 | close | 363 | 4.59 | 1.04369 | 1.03306 | 1.05306 | 203.56 | 35555.07 |
1093 | 2016.07.05 22:39 | sell | 365 | 4.59 | 1.04369 | 0.00000 | 0.00000 | |
1094 | 2016.07.05 22:39 | modify | 365 | 4.59 | 1.04369 | 1.05369 | 1.03369 | |
1095 | 2016.07.05 22:54 | close | 365 | 4.59 | 1.04270 | 1.05369 | 1.03369 | 320.40 | 35875.47 |
1096 | 2016.07.05 22:54 | buy | 366 | 4.67 | 1.04270 | 0.00000 | 0.00000 | |
1097 | 2016.07.05 22:54 | modify | 366 | 4.67 | 1.04270 | 1.03270 | 1.05270 | |
1098 | 2016.07.05 23:15 | buy | 367 | 4.71 | 1.04248 | 0.00000 | 0.00000 | |
1099 | 2016.07.05 23:15 | modify | 367 | 4.71 | 1.04248 | 1.03248 | 1.05248 | |
1100 | 2016.07.05 23:45 | buy | 368 | 4.71 | 1.04231 | 0.00000 | 0.00000 | |
1101 | 2016.07.05 23:45 | modify | 368 | 4.71 | 1.04231 | 1.03231 | 1.05231 | |
1102 | 2016.07.05 23:52 | close | 366 | 4.67 | 1.04327 | 1.03270 | 1.05270 | 187.38 | 36062.85 |
1103 | 2016.07.05 23:52 | close | 368 | 4.71 | 1.04327 | 1.03231 | 1.05231 | 318.30 | 36381.15 |
1104 | 2016.07.05 23:52 | close | 367 | 4.71 | 1.04327 | 1.03248 | 1.05248 | 261.93 | 36643.08 |
1105 | 2016.07.06 22:33 | buy | 369 | 4.82 | 1.05269 | 0.00000 | 0.00000 | |
1106 | 2016.07.06 22:33 | modify | 369 | 4.82 | 1.05269 | 1.04269 | 1.06269 | |
1107 | 2016.07.06 22:39 | close | 369 | 4.82 | 1.05411 | 1.04269 | 1.06269 | 481.80 | 37124.88 |
1108 | 2016.07.06 23:09 | buy | 370 | 4.88 | 1.05287 | 0.00000 | 0.00000 | |
1109 | 2016.07.06 23:09 | modify | 370 | 4.88 | 1.05287 | 1.04287 | 1.06287 | |
1110 | 2016.07.06 23:27 | close | 370 | 4.88 | 1.05398 | 1.04287 | 1.06287 | 381.31 | 37506.19 |
1111 | 2016.07.06 23:31 | buy | 371 | 4.93 | 1.05309 | 0.00000 | 0.00000 | |
1112 | 2016.07.06 23:31 | modify | 371 | 4.93 | 1.05309 | 1.04309 | 1.06309 | |
1113 | 2016.07.06 23:39 | close | 371 | 4.93 | 1.05410 | 1.04309 | 1.06309 | 350.51 | 37856.70 |
1114 | 2016.07.08 23:31 | buy | 372 | 4.98 | 1.03648 | 0.00000 | 0.00000 | |
1115 | 2016.07.08 23:31 | modify | 372 | 4.98 | 1.03648 | 1.02648 | 1.04648 | |
1116 | 2016.07.11 00:15 | close | 372 | 4.98 | 1.03726 | 1.02648 | 1.04648 | 259.07 | 38115.77 |
1117 | 2016.07.11 21:24 | sell | 373 | 5.01 | 1.04373 | 0.00000 | 0.00000 | |
1118 | 2016.07.11 21:24 | modify | 373 | 5.01 | 1.04373 | 1.05373 | 1.03373 | |
1119 | 2016.07.11 23:07 | close | 373 | 5.01 | 1.04336 | 1.05373 | 1.03373 | 130.71 | 38246.48 |
1120 | 2016.07.11 23:07 | buy | 374 | 5.01 | 1.04336 | 0.00000 | 0.00000 | |
1121 | 2016.07.11 23:07 | modify | 374 | 5.01 | 1.04336 | 1.03336 | 1.05336 | |
1122 | 2016.07.11 23:30 | buy | 375 | 5.03 | 1.04284 | 0.00000 | 0.00000 | |
1123 | 2016.07.11 23:30 | modify | 375 | 5.03 | 1.04284 | 1.03284 | 1.05284 | |
1124 | 2016.07.12 00:12 | close | 374 | 5.01 | 1.04357 | 1.03336 | 1.05336 | 59.62 | 38306.10 |
1125 | 2016.07.12 00:12 | close | 375 | 5.03 | 1.04357 | 1.03284 | 1.05284 | 243.97 | 38550.07 |
1126 | 2016.07.12 21:00 | buy | 376 | 5.07 | 1.04439 | 0.00000 | 0.00000 | |
1127 | 2016.07.12 21:00 | modify | 376 | 5.07 | 1.04439 | 1.03439 | 1.05439 | |
1128 | 2016.07.12 21:42 | close | 376 | 5.07 | 1.04504 | 1.03439 | 1.05439 | 231.99 | 38782.06 |
1129 | 2016.07.12 21:42 | sell | 377 | 5.07 | 1.04504 | 0.00000 | 0.00000 | |
1130 | 2016.07.12 21:42 | modify | 377 | 5.07 | 1.04504 | 1.05504 | 1.03504 | |
1131 | 2016.07.12 22:09 | close | 377 | 5.07 | 1.04443 | 1.05504 | 1.03504 | 218.07 | 39000.13 |
1132 | 2016.07.12 22:09 | buy | 378 | 5.10 | 1.04443 | 0.00000 | 0.00000 | |
1133 | 2016.07.12 22:09 | modify | 378 | 5.10 | 1.04443 | 1.03443 | 1.05443 | |
1134 | 2016.07.12 22:24 | close | 378 | 5.10 | 1.04502 | 1.03443 | 1.05443 | 211.81 | 39211.94 |
1135 | 2016.07.12 22:24 | sell | 379 | 5.13 | 1.04502 | 0.00000 | 0.00000 | |
1136 | 2016.07.12 22:24 | modify | 379 | 5.13 | 1.04502 | 1.05502 | 1.03502 | |
1137 | 2016.07.12 22:45 | sell | 380 | 5.15 | 1.04523 | 0.00000 | 0.00000 | |
1138 | 2016.07.12 22:45 | modify | 380 | 5.15 | 1.04523 | 1.05523 | 1.03523 | |
1139 | 2016.07.12 23:37 | close | 379 | 5.13 | 1.04459 | 1.05502 | 1.03502 | 155.54 | 39367.48 |
1140 | 2016.07.12 23:37 | close | 380 | 5.15 | 1.04459 | 1.05523 | 1.03523 | 232.40 | 39599.88 |
1141 | 2016.07.12 23:37 | buy | 381 | 5.15 | 1.04459 | 0.00000 | 0.00000 | |
1142 | 2016.07.12 23:37 | modify | 381 | 5.15 | 1.04459 | 1.03459 | 1.05459 | |
1143 | 2016.07.13 00:52 | close | 381 | 5.15 | 1.04475 | 1.03459 | 1.05459 | 43.16 | 39643.04 |
1144 | 2016.07.13 22:00 | sell | 382 | 5.21 | 1.04630 | 0.00000 | 0.00000 | |
1145 | 2016.07.13 22:00 | modify | 382 | 5.21 | 1.04630 | 1.05630 | 1.03630 | |
1146 | 2016.07.13 22:18 | close | 382 | 5.21 | 1.04532 | 1.05630 | 1.03630 | 360.01 | 40003.05 |
1147 | 2016.07.13 22:18 | buy | 383 | 5.21 | 1.04532 | 0.00000 | 0.00000 | |
1148 | 2016.07.13 22:18 | modify | 383 | 5.21 | 1.04532 | 1.03532 | 1.05532 | |
1149 | 2016.07.14 02:22 | close | 383 | 5.21 | 1.04509 | 1.03532 | 1.05532 | -129.41 | 39873.65 |
1150 | 2016.07.15 21:00 | sell | 384 | 5.24 | 1.06388 | 0.00000 | 0.00000 | |
1151 | 2016.07.15 21:00 | modify | 384 | 5.24 | 1.06388 | 1.07388 | 1.05388 | |
1152 | 2016.07.15 21:34 | sell | 385 | 5.24 | 1.06401 | 0.00000 | 0.00000 | |
1153 | 2016.07.15 21:34 | modify | 385 | 5.24 | 1.06401 | 1.07401 | 1.05401 | |
1154 | 2016.07.15 22:54 | close | 384 | 5.24 | 1.06341 | 1.07388 | 1.05388 | 173.66 | 40047.31 |
1155 | 2016.07.15 22:54 | close | 385 | 5.24 | 1.06341 | 1.07401 | 1.05401 | 221.69 | 40269.00 |
1156 | 2016.07.15 22:54 | buy | 386 | 5.24 | 1.06341 | 0.00000 | 0.00000 | |
1157 | 2016.07.15 22:54 | modify | 386 | 5.24 | 1.06341 | 1.05341 | 1.07341 | |
1158 | 2016.07.15 23:15 | buy | 387 | 5.29 | 1.06325 | 0.00000 | 0.00000 | |
1159 | 2016.07.15 23:15 | modify | 387 | 5.29 | 1.06325 | 1.05325 | 1.07325 | |
1160 | 2016.07.15 23:24 | close | 386 | 5.24 | 1.06411 | 1.05341 | 1.07341 | 258.21 | 40527.21 |
1161 | 2016.07.15 23:24 | close | 387 | 5.29 | 1.06411 | 1.05325 | 1.07325 | 320.25 | 40847.46 |
1162 | 2016.07.15 23:24 | sell | 388 | 5.29 | 1.06411 | 0.00000 | 0.00000 | |
1163 | 2016.07.15 23:24 | modify | 388 | 5.29 | 1.06411 | 1.07411 | 1.05411 | |
1164 | 2016.07.15 23:30 | close | 388 | 5.29 | 1.06328 | 1.07411 | 1.05411 | 309.59 | 41157.05 |
1165 | 2016.07.15 23:30 | buy | 389 | 5.37 | 1.06328 | 0.00000 | 0.00000 | |
1166 | 2016.07.15 23:30 | modify | 389 | 5.37 | 1.06328 | 1.05328 | 1.07328 | |
1167 | 2016.07.15 23:39 | close | 389 | 5.37 | 1.06414 | 1.05328 | 1.07328 | 325.09 | 41482.14 |
1168 | 2016.07.15 23:39 | sell | 390 | 5.41 | 1.06414 | 0.00000 | 0.00000 | |
1169 | 2016.07.15 23:39 | modify | 390 | 5.41 | 1.06414 | 1.07414 | 1.05414 | |
1170 | 2016.07.15 23:52 | close | 390 | 5.41 | 1.06331 | 1.07414 | 1.05414 | 316.61 | 41798.75 |
1171 | 2016.07.18 21:54 | buy | 391 | 5.49 | 1.06786 | 0.00000 | 0.00000 | |
1172 | 2016.07.18 21:54 | modify | 391 | 5.49 | 1.06786 | 1.05786 | 1.07786 | |
1173 | 2016.07.18 23:09 | buy | 392 | 5.49 | 1.06777 | 0.00000 | 0.00000 | |
1174 | 2016.07.18 23:09 | modify | 392 | 5.49 | 1.06777 | 1.05777 | 1.07777 | |
1175 | 2016.07.18 23:30 | buy | 393 | 5.49 | 1.06691 | 0.00000 | 0.00000 | |
1176 | 2016.07.18 23:30 | modify | 393 | 5.49 | 1.06691 | 1.05691 | 1.07691 | |
1177 | 2016.07.19 00:04 | close | 391 | 5.49 | 1.06789 | 1.05786 | 1.07786 | -4.23 | 41794.52 |
1178 | 2016.07.19 00:04 | close | 393 | 5.49 | 1.06789 | 1.05691 | 1.07691 | 362.91 | 42157.44 |
1179 | 2016.07.19 00:04 | close | 392 | 5.49 | 1.06789 | 1.05777 | 1.07777 | 30.55 | 42187.99 |
1180 | 2016.07.19 21:09 | sell | 394 | 5.54 | 1.06519 | 0.00000 | 0.00000 | |
1181 | 2016.07.19 21:09 | modify | 394 | 5.54 | 1.06519 | 1.07519 | 1.05519 | |
1182 | 2016.07.19 21:31 | sell | 395 | 5.54 | 1.06544 | 0.00000 | 0.00000 | |
1183 | 2016.07.19 21:31 | modify | 395 | 5.54 | 1.06544 | 1.07544 | 1.05544 | |
1184 | 2016.07.19 23:21 | close | 394 | 5.54 | 1.06463 | 1.07519 | 1.05519 | 218.75 | 42406.74 |
1185 | 2016.07.19 23:21 | close | 395 | 5.54 | 1.06463 | 1.07544 | 1.05544 | 316.41 | 42723.15 |
1186 | 2016.07.19 23:21 | buy | 396 | 5.54 | 1.06463 | 0.00000 | 0.00000 | |
1187 | 2016.07.19 23:21 | modify | 396 | 5.54 | 1.06463 | 1.05463 | 1.07463 | |
1188 | 2016.07.19 23:45 | buy | 397 | 5.61 | 1.06418 | 0.00000 | 0.00000 | |
1189 | 2016.07.19 23:45 | modify | 397 | 5.61 | 1.06418 | 1.05418 | 1.07418 | |
1190 | 2016.07.20 01:16 | close | 396 | 5.54 | 1.06436 | 1.05463 | 1.07463 | -121.27 | 42601.88 |
1191 | 2016.07.20 01:16 | close | 397 | 5.61 | 1.06436 | 1.05418 | 1.07418 | 54.91 | 42656.79 |
1192 | 2016.07.20 22:00 | buy | 398 | 5.61 | 1.06459 | 0.00000 | 0.00000 | |
1193 | 2016.07.20 22:00 | modify | 398 | 5.61 | 1.06459 | 1.05459 | 1.07459 | |
1194 | 2016.07.20 22:30 | buy | 399 | 5.61 | 1.06408 | 0.00000 | 0.00000 | |
1195 | 2016.07.20 22:30 | modify | 399 | 5.61 | 1.06408 | 1.05408 | 1.07408 | |
1196 | 2016.07.20 22:52 | close | 398 | 5.61 | 1.06505 | 1.05459 | 1.07459 | 181.66 | 42838.45 |
1197 | 2016.07.20 22:52 | close | 399 | 5.61 | 1.06505 | 1.05408 | 1.07408 | 383.07 | 43221.52 |
1198 | 2016.07.20 22:52 | sell | 400 | 5.61 | 1.06505 | 0.00000 | 0.00000 | |
1199 | 2016.07.20 22:52 | modify | 400 | 5.61 | 1.06505 | 1.07505 | 1.05505 | |
1200 | 2016.07.20 23:09 | close | 400 | 5.61 | 1.06456 | 1.07505 | 1.05505 | 193.83 | 43415.35 |
1201 | 2016.07.20 23:09 | buy | 401 | 5.68 | 1.06456 | 0.00000 | 0.00000 | |
1202 | 2016.07.20 23:09 | modify | 401 | 5.68 | 1.06456 | 1.05456 | 1.07456 | |
1203 | 2016.07.20 23:24 | close | 401 | 5.68 | 1.06510 | 1.05456 | 1.07456 | 215.91 | 43631.26 |
1204 | 2016.07.20 23:24 | sell | 402 | 5.71 | 1.06510 | 0.00000 | 0.00000 | |
1205 | 2016.07.20 23:24 | modify | 402 | 5.71 | 1.06510 | 1.07510 | 1.05510 | |
1206 | 2016.07.20 23:37 | close | 402 | 5.71 | 1.06449 | 1.07510 | 1.05510 | 245.60 | 43876.86 |
1207 | 2016.07.20 23:37 | buy | 403 | 5.73 | 1.06449 | 0.00000 | 0.00000 | |
1208 | 2016.07.20 23:37 | modify | 403 | 5.73 | 1.06449 | 1.05449 | 1.07449 | |
1209 | 2016.07.21 00:04 | close | 403 | 5.73 | 1.06478 | 1.05449 | 1.07449 | 67.43 | 43944.29 |
1210 | 2016.07.21 21:23 | buy | 404 | 5.78 | 1.07233 | 0.00000 | 0.00000 | |
1211 | 2016.07.21 21:23 | modify | 404 | 5.78 | 1.07233 | 1.06233 | 1.08233 | |
1212 | 2016.07.21 21:45 | buy | 405 | 5.78 | 1.07191 | 0.00000 | 0.00000 | |
1213 | 2016.07.21 21:45 | modify | 405 | 5.78 | 1.07191 | 1.06191 | 1.08191 | |
1214 | 2016.07.21 22:15 | buy | 406 | 5.78 | 1.07141 | 0.00000 | 0.00000 | |
1215 | 2016.07.21 22:15 | modify | 406 | 5.78 | 1.07141 | 1.06141 | 1.08141 | |
1216 | 2016.07.22 02:51 | close | 404 | 5.78 | 1.07097 | 1.06233 | 1.08233 | -570.02 | 43374.27 |
1217 | 2016.07.22 02:51 | close | 406 | 5.78 | 1.07097 | 1.06141 | 1.08141 | -195.69 | 43178.58 |
1218 | 2016.07.22 02:51 | close | 405 | 5.78 | 1.07097 | 1.06191 | 1.08191 | -399.13 | 42779.45 |
1219 | 2016.07.22 21:24 | sell | 407 | 5.62 | 1.06675 | 0.00000 | 0.00000 | |
1220 | 2016.07.22 21:24 | modify | 407 | 5.62 | 1.06675 | 1.07675 | 1.05675 | |
1221 | 2016.07.22 21:37 | close | 407 | 5.62 | 1.06621 | 1.07675 | 1.05675 | 213.98 | 42993.43 |
1222 | 2016.07.22 21:37 | buy | 408 | 5.62 | 1.06621 | 0.00000 | 0.00000 | |
1223 | 2016.07.22 21:37 | modify | 408 | 5.62 | 1.06621 | 1.05621 | 1.07621 | |
1224 | 2016.07.22 22:24 | close | 408 | 5.62 | 1.06685 | 1.05621 | 1.07621 | 253.19 | 43246.62 |
1225 | 2016.07.22 22:24 | sell | 409 | 5.65 | 1.06685 | 0.00000 | 0.00000 | |
1226 | 2016.07.22 22:24 | modify | 409 | 5.65 | 1.06685 | 1.07685 | 1.05685 | |
1227 | 2016.07.22 22:45 | sell | 410 | 5.68 | 1.06745 | 0.00000 | 0.00000 | |
1228 | 2016.07.22 22:45 | modify | 410 | 5.68 | 1.06745 | 1.07745 | 1.05745 | |
1229 | 2016.07.22 23:51 | close | 409 | 5.65 | 1.06652 | 1.07685 | 1.05685 | 131.46 | 43378.08 |
1230 | 2016.07.22 23:51 | close | 410 | 5.68 | 1.06652 | 1.07745 | 1.05745 | 372.46 | 43750.54 |
1231 | 2016.07.25 22:04 | sell | 411 | 5.75 | 1.06824 | 0.00000 | 0.00000 | |
1232 | 2016.07.25 22:04 | modify | 411 | 5.75 | 1.06824 | 1.07824 | 1.05824 | |
1233 | 2016.07.25 22:34 | sell | 412 | 5.75 | 1.06840 | 0.00000 | 0.00000 | |
1234 | 2016.07.25 22:34 | modify | 412 | 5.75 | 1.06840 | 1.07840 | 1.05840 | |
1235 | 2016.07.25 23:22 | close | 411 | 5.75 | 1.06797 | 1.07824 | 1.05824 | 109.46 | 43860.00 |
1236 | 2016.07.25 23:22 | close | 412 | 5.75 | 1.06797 | 1.07840 | 1.05840 | 174.33 | 44034.33 |
1237 | 2016.07.25 23:22 | buy | 413 | 5.75 | 1.06797 | 0.00000 | 0.00000 | |
1238 | 2016.07.25 23:22 | modify | 413 | 5.75 | 1.06797 | 1.05797 | 1.07797 | |
1239 | 2016.07.26 01:46 | close | 413 | 5.75 | 1.06773 | 1.05797 | 1.07797 | -113.71 | 43920.61 |
1240 | 2016.07.26 21:00 | buy | 414 | 5.77 | 1.06705 | 0.00000 | 0.00000 | |
1241 | 2016.07.26 21:00 | modify | 414 | 5.77 | 1.06705 | 1.05705 | 1.07705 | |
1242 | 2016.07.26 21:34 | buy | 415 | 5.77 | 1.06696 | 0.00000 | 0.00000 | |
1243 | 2016.07.26 21:34 | modify | 415 | 5.77 | 1.06696 | 1.05696 | 1.07696 | |
1244 | 2016.07.26 22:00 | buy | 416 | 5.77 | 1.06646 | 0.00000 | 0.00000 | |
1245 | 2016.07.26 22:00 | modify | 416 | 5.77 | 1.06646 | 1.05646 | 1.07646 | |
1246 | 2016.07.27 01:18 | close | 414 | 5.77 | 1.06365 | 1.05705 | 1.07705 | -1397.62 | 42522.99 |
1247 | 2016.07.27 01:18 | close | 416 | 5.77 | 1.06365 | 1.05646 | 1.07646 | -1157.97 | 41365.02 |
1248 | 2016.07.27 01:18 | close | 415 | 5.77 | 1.06365 | 1.05696 | 1.07696 | -1361.06 | 40003.95 |
1249 | 2016.07.27 22:04 | sell | 417 | 5.26 | 1.05938 | 0.00000 | 0.00000 | |
1250 | 2016.07.27 22:04 | modify | 417 | 5.26 | 1.05938 | 1.06938 | 1.04938 | |
1251 | 2016.07.27 22:16 | close | 417 | 5.26 | 1.05881 | 1.06938 | 1.04938 | 211.40 | 40215.35 |
1252 | 2016.07.27 22:16 | buy | 418 | 5.26 | 1.05881 | 0.00000 | 0.00000 | |
1253 | 2016.07.27 22:16 | modify | 418 | 5.26 | 1.05881 | 1.04881 | 1.06881 | |
1254 | 2016.07.27 22:22 | close | 418 | 5.26 | 1.05940 | 1.04881 | 1.06881 | 218.46 | 40433.81 |
1255 | 2016.07.27 22:22 | sell | 419 | 5.29 | 1.05940 | 0.00000 | 0.00000 | |
1256 | 2016.07.27 22:22 | modify | 419 | 5.29 | 1.05940 | 1.06940 | 1.04940 | |
1257 | 2016.07.27 22:45 | sell | 420 | 5.31 | 1.05986 | 0.00000 | 0.00000 | |
1258 | 2016.07.27 22:45 | modify | 420 | 5.31 | 1.05986 | 1.06986 | 1.04986 | |
1259 | 2016.07.27 22:54 | close | 419 | 5.29 | 1.05908 | 1.06940 | 1.04940 | 119.36 | 40553.17 |
1260 | 2016.07.27 22:54 | close | 420 | 5.31 | 1.05908 | 1.06986 | 1.04986 | 292.04 | 40845.21 |
1261 | 2016.07.27 22:54 | buy | 421 | 5.31 | 1.05908 | 0.00000 | 0.00000 | |
1262 | 2016.07.27 22:54 | modify | 421 | 5.31 | 1.05908 | 1.04908 | 1.06908 | |
1263 | 2016.07.27 23:15 | buy | 422 | 5.37 | 1.05831 | 0.00000 | 0.00000 | |
1264 | 2016.07.27 23:15 | modify | 422 | 5.37 | 1.05831 | 1.04831 | 1.06831 | |
1265 | 2016.07.28 00:19 | close | 421 | 5.31 | 1.05922 | 1.04908 | 1.06908 | 6.41 | 40851.62 |
1266 | 2016.07.28 00:19 | close | 422 | 5.37 | 1.05922 | 1.04831 | 1.06831 | 297.55 | 41149.17 |
1267 | 2016.07.28 21:07 | buy | 423 | 5.41 | 1.06158 | 0.00000 | 0.00000 | |
1268 | 2016.07.28 21:07 | modify | 423 | 5.41 | 1.06158 | 1.05158 | 1.07158 | |
1269 | 2016.07.28 21:30 | buy | 424 | 5.41 | 1.06089 | 0.00000 | 0.00000 | |
1270 | 2016.07.28 21:30 | modify | 424 | 5.41 | 1.06089 | 1.05089 | 1.07089 | |
1271 | 2016.07.28 22:00 | buy | 425 | 5.41 | 1.06066 | 0.00000 | 0.00000 | |
1272 | 2016.07.28 22:00 | modify | 425 | 5.41 | 1.06066 | 1.05066 | 1.07066 | |
1273 | 2016.07.28 23:38 | close | 423 | 5.41 | 1.06072 | 1.05158 | 1.07158 | -327.52 | 40821.65 |
1274 | 2016.07.28 23:38 | close | 425 | 5.41 | 1.06072 | 1.05066 | 1.07066 | 22.85 | 40844.50 |
1275 | 2016.07.28 23:38 | close | 424 | 5.41 | 1.06072 | 1.05089 | 1.07089 | -64.74 | 40779.76 |
1276 | 2016.07.28 23:38 | sell | 426 | 5.41 | 1.06072 | 0.00000 | 0.00000 | |
1277 | 2016.07.28 23:38 | modify | 426 | 5.41 | 1.06072 | 1.07072 | 1.05072 | |
1278 | 2016.07.28 23:52 | close | 426 | 5.41 | 1.06019 | 1.07072 | 1.05072 | 202.18 | 40981.94 |
1279 | 2016.07.29 23:07 | sell | 427 | 5.39 | 1.05301 | 0.00000 | 0.00000 | |
1280 | 2016.07.29 23:07 | modify | 427 | 5.39 | 1.05301 | 1.06301 | 1.04301 | |
1281 | 2016.07.29 23:30 | sell | 428 | 5.39 | 1.05331 | 0.00000 | 0.00000 | |
1282 | 2016.07.29 23:30 | modify | 428 | 5.39 | 1.05331 | 1.06331 | 1.04331 | |
1283 | 2016.08.01 00:00 | close | 427 | 5.39 | 1.05183 | 1.06301 | 1.04301 | 441.69 | 41423.63 |
1284 | 2016.08.01 00:00 | close | 428 | 5.39 | 1.05183 | 1.06331 | 1.04331 | 555.71 | 41979.34 |
1285 | 2016.08.01 22:10 | buy | 429 | 5.52 | 1.05144 | 0.00000 | 0.00000 | |
1286 | 2016.08.01 22:10 | modify | 429 | 5.52 | 1.05144 | 1.04144 | 1.06144 | |
1287 | 2016.08.01 22:37 | buy | 430 | 5.52 | 1.05138 | 0.00000 | 0.00000 | |
1288 | 2016.08.01 22:37 | modify | 430 | 5.52 | 1.05138 | 1.04138 | 1.06138 | |
1289 | 2016.08.01 23:00 | buy | 431 | 5.52 | 1.05037 | 0.00000 | 0.00000 | |
1290 | 2016.08.01 23:00 | modify | 431 | 5.52 | 1.05037 | 1.04037 | 1.06037 | |
1291 | 2016.08.02 00:34 | close | 429 | 5.52 | 1.05107 | 1.04144 | 1.06144 | -159.68 | 41819.66 |
1292 | 2016.08.02 00:34 | close | 431 | 5.52 | 1.05107 | 1.04037 | 1.06037 | 256.09 | 42075.74 |
1293 | 2016.08.02 00:34 | close | 430 | 5.52 | 1.05107 | 1.04138 | 1.06138 | -136.37 | 41939.37 |
1294 | 2016.08.02 21:01 | buy | 432 | 5.51 | 1.05111 | 0.00000 | 0.00000 | |
1295 | 2016.08.02 21:01 | modify | 432 | 5.51 | 1.05111 | 1.04111 | 1.06111 | |
1296 | 2016.08.02 23:42 | buy | 433 | 5.51 | 1.05070 | 0.00000 | 0.00000 | |
1297 | 2016.08.02 23:42 | modify | 433 | 5.51 | 1.05070 | 1.04070 | 1.06070 | |
1298 | 2016.08.03 01:09 | close | 432 | 5.51 | 1.05097 | 1.04111 | 1.06111 | -70.18 | 41869.19 |
1299 | 2016.08.03 01:09 | close | 433 | 5.51 | 1.05097 | 1.04070 | 1.06070 | 88.84 | 41958.03 |
1300 | 2016.08.03 22:00 | buy | 434 | 5.51 | 1.05983 | 0.00000 | 0.00000 | |
1301 | 2016.08.03 22:00 | modify | 434 | 5.51 | 1.05983 | 1.04983 | 1.06983 | |
1302 | 2016.08.03 22:30 | buy | 435 | 5.51 | 1.05980 | 0.00000 | 0.00000 | |
1303 | 2016.08.03 22:30 | modify | 435 | 5.51 | 1.05980 | 1.04980 | 1.06980 | |
1304 | 2016.08.03 23:00 | buy | 436 | 5.51 | 1.05935 | 0.00000 | 0.00000 | |
1305 | 2016.08.03 23:00 | modify | 436 | 5.51 | 1.05935 | 1.04935 | 1.06935 | |
1306 | 2016.08.04 00:36 | close | 434 | 5.51 | 1.05988 | 1.04983 | 1.06983 | -28.26 | 41929.77 |
1307 | 2016.08.04 00:36 | close | 436 | 5.51 | 1.05988 | 1.04935 | 1.06935 | 157.92 | 42087.69 |
1308 | 2016.08.04 00:36 | close | 435 | 5.51 | 1.05988 | 1.04980 | 1.06980 | -16.62 | 42071.07 |
1309 | 2016.08.04 21:00 | sell | 437 | 5.53 | 1.06280 | 0.00000 | 0.00000 | |
1310 | 2016.08.04 21:00 | modify | 437 | 5.53 | 1.06280 | 1.07280 | 1.05280 | |
1311 | 2016.08.04 21:30 | sell | 438 | 5.53 | 1.06300 | 0.00000 | 0.00000 | |
1312 | 2016.08.04 21:30 | modify | 438 | 5.53 | 1.06300 | 1.07300 | 1.05300 | |
1313 | 2016.08.04 22:00 | sell | 439 | 5.53 | 1.06335 | 0.00000 | 0.00000 | |
1314 | 2016.08.04 22:00 | modify | 439 | 5.53 | 1.06335 | 1.07335 | 1.05335 | |
1315 | 2016.08.04 22:33 | close | 437 | 5.53 | 1.06259 | 1.07280 | 1.05280 | 81.88 | 42152.95 |
1316 | 2016.08.04 22:33 | close | 439 | 5.53 | 1.06259 | 1.07335 | 1.05335 | 296.34 | 42449.29 |
1317 | 2016.08.04 22:33 | close | 438 | 5.53 | 1.06259 | 1.07300 | 1.05300 | 159.87 | 42609.16 |
1318 | 2016.08.04 22:33 | buy | 440 | 5.53 | 1.06259 | 0.00000 | 0.00000 | |
1319 | 2016.08.04 22:33 | modify | 440 | 5.53 | 1.06259 | 1.05259 | 1.07259 | |
1320 | 2016.08.04 22:54 | close | 440 | 5.53 | 1.06313 | 1.05259 | 1.07259 | 210.21 | 42819.37 |
1321 | 2016.08.04 22:54 | sell | 441 | 5.60 | 1.06313 | 0.00000 | 0.00000 | |
1322 | 2016.08.04 22:54 | modify | 441 | 5.60 | 1.06313 | 1.07313 | 1.05313 | |
1323 | 2016.08.04 23:08 | close | 441 | 5.60 | 1.06264 | 1.07313 | 1.05313 | 193.48 | 43012.85 |
1324 | 2016.08.04 23:08 | buy | 442 | 5.63 | 1.06264 | 0.00000 | 0.00000 | |
1325 | 2016.08.04 23:08 | modify | 442 | 5.63 | 1.06264 | 1.05264 | 1.07264 | |
1326 | 2016.08.04 23:37 | close | 442 | 5.63 | 1.06312 | 1.05264 | 1.07264 | 190.24 | 43203.09 |
1327 | 2016.08.04 23:37 | sell | 443 | 5.65 | 1.06312 | 0.00000 | 0.00000 | |
1328 | 2016.08.04 23:37 | modify | 443 | 5.65 | 1.06312 | 1.07312 | 1.05312 | |
1329 | 2016.08.05 03:52 | close | 443 | 5.65 | 1.06391 | 1.07312 | 1.05312 | -321.82 | 42881.27 |
1330 | 2016.08.05 22:19 | sell | 444 | 5.64 | 1.06764 | 0.00000 | 0.00000 | |
1331 | 2016.08.05 22:19 | modify | 444 | 5.64 | 1.06764 | 1.07764 | 1.05764 | |
1332 | 2016.08.05 22:45 | sell | 445 | 5.64 | 1.06783 | 0.00000 | 0.00000 | |
1333 | 2016.08.05 22:45 | modify | 445 | 5.64 | 1.06783 | 1.07783 | 1.05783 | |
1334 | 2016.08.05 23:45 | close | 444 | 5.64 | 1.06734 | 1.07764 | 1.05764 | 119.30 | 43000.57 |
1335 | 2016.08.05 23:45 | close | 445 | 5.64 | 1.06734 | 1.07783 | 1.05783 | 194.86 | 43195.43 |
1336 | 2016.08.05 23:45 | buy | 446 | 5.64 | 1.06734 | 0.00000 | 0.00000 | |
1337 | 2016.08.05 23:45 | modify | 446 | 5.64 | 1.06734 | 1.05734 | 1.07734 | |
1338 | 2016.08.08 00:38 | close | 446 | 5.64 | 1.06726 | 1.05734 | 1.07734 | -48.02 | 43147.41 |
1339 | 2016.08.08 21:39 | buy | 447 | 5.67 | 1.07186 | 0.00000 | 0.00000 | |
1340 | 2016.08.08 21:39 | modify | 447 | 5.67 | 1.07186 | 1.06186 | 1.08186 | |
1341 | 2016.08.08 22:00 | buy | 448 | 5.67 | 1.07169 | 0.00000 | 0.00000 | |
1342 | 2016.08.08 22:00 | modify | 448 | 5.67 | 1.07169 | 1.06169 | 1.08169 | |
1343 | 2016.08.08 22:34 | buy | 449 | 5.67 | 1.07162 | 0.00000 | 0.00000 | |
1344 | 2016.08.08 22:34 | modify | 449 | 5.67 | 1.07162 | 1.06162 | 1.08162 | |
1345 | 2016.08.09 00:09 | close | 447 | 5.67 | 1.07191 | 1.06186 | 1.08186 | 3.61 | 43151.01 |
1346 | 2016.08.09 00:09 | close | 449 | 5.67 | 1.07191 | 1.06162 | 1.08162 | 99.40 | 43250.41 |
1347 | 2016.08.09 00:09 | close | 448 | 5.67 | 1.07191 | 1.06169 | 1.08169 | 71.46 | 43321.87 |
1348 | 2016.08.09 21:00 | sell | 450 | 5.69 | 1.07115 | 0.00000 | 0.00000 | |
1349 | 2016.08.09 21:00 | modify | 450 | 5.69 | 1.07115 | 1.08115 | 1.06115 | |
1350 | 2016.08.09 21:30 | sell | 451 | 5.69 | 1.07135 | 0.00000 | 0.00000 | |
1351 | 2016.08.09 21:30 | modify | 451 | 5.69 | 1.07135 | 1.08135 | 1.06135 | |
1352 | 2016.08.09 22:00 | sell | 452 | 5.69 | 1.07212 | 0.00000 | 0.00000 | |
1353 | 2016.08.09 22:00 | modify | 452 | 5.69 | 1.07212 | 1.08212 | 1.06212 | |
1354 | 2016.08.09 22:40 | close | 450 | 5.69 | 1.07119 | 1.08115 | 1.06115 | -16.04 | 43305.83 |
1355 | 2016.08.09 22:40 | close | 452 | 5.69 | 1.07119 | 1.08212 | 1.06212 | 373.12 | 43678.95 |
1356 | 2016.08.09 22:40 | close | 451 | 5.69 | 1.07119 | 1.08135 | 1.06135 | 64.20 | 43743.15 |
1357 | 2016.08.09 22:40 | buy | 453 | 5.69 | 1.07119 | 0.00000 | 0.00000 | |
1358 | 2016.08.09 22:40 | modify | 453 | 5.69 | 1.07119 | 1.06119 | 1.08119 | |
1359 | 2016.08.09 23:06 | buy | 454 | 5.75 | 1.07111 | 0.00000 | 0.00000 | |
1360 | 2016.08.09 23:06 | modify | 454 | 5.75 | 1.07111 | 1.06111 | 1.08111 | |
1361 | 2016.08.09 23:30 | buy | 455 | 5.75 | 1.07090 | 0.00000 | 0.00000 | |
1362 | 2016.08.09 23:30 | modify | 455 | 5.75 | 1.07090 | 1.06090 | 1.08090 | |
1363 | 2016.08.10 01:07 | close | 453 | 5.69 | 1.07079 | 1.06119 | 1.08119 | -176.62 | 43566.52 |
1364 | 2016.08.10 01:07 | close | 455 | 5.75 | 1.07079 | 1.06090 | 1.08090 | -61.09 | 43505.43 |
1365 | 2016.08.10 01:07 | close | 454 | 5.75 | 1.07079 | 1.06111 | 1.08111 | -146.09 | 43359.33 |
1366 | 2016.08.10 22:07 | buy | 456 | 5.70 | 1.06922 | 0.00000 | 0.00000 | |
1367 | 2016.08.10 22:07 | modify | 456 | 5.70 | 1.06922 | 1.05922 | 1.07922 | |
1368 | 2016.08.10 22:34 | buy | 457 | 5.70 | 1.06894 | 0.00000 | 0.00000 | |
1369 | 2016.08.10 22:34 | modify | 457 | 5.70 | 1.06894 | 1.05894 | 1.07894 | |
1370 | 2016.08.10 23:00 | buy | 458 | 5.70 | 1.06824 | 0.00000 | 0.00000 | |
1371 | 2016.08.10 23:00 | modify | 458 | 5.70 | 1.06824 | 1.05824 | 1.07824 | |
1372 | 2016.08.10 23:45 | close | 456 | 5.70 | 1.06853 | 1.05922 | 1.07922 | -276.86 | 43082.47 |
1373 | 2016.08.10 23:45 | close | 458 | 5.70 | 1.06853 | 1.05824 | 1.07824 | 116.36 | 43198.83 |
1374 | 2016.08.10 23:45 | close | 457 | 5.70 | 1.06853 | 1.05894 | 1.07894 | -164.52 | 43034.31 |
1375 | 2016.08.10 23:45 | sell | 459 | 5.70 | 1.06853 | 0.00000 | 0.00000 | |
1376 | 2016.08.10 23:45 | modify | 459 | 5.70 | 1.06853 | 1.07853 | 1.05853 | |
1377 | 2016.08.10 23:52 | close | 459 | 5.70 | 1.06789 | 1.07853 | 1.05853 | 257.22 | 43291.53 |
1378 | 2016.08.11 21:00 | sell | 460 | 5.69 | 1.06735 | 0.00000 | 0.00000 | |
1379 | 2016.08.11 21:00 | modify | 460 | 5.69 | 1.06735 | 1.07735 | 1.05735 | |
1380 | 2016.08.11 21:30 | sell | 461 | 5.69 | 1.06816 | 0.00000 | 0.00000 | |
1381 | 2016.08.11 21:30 | modify | 461 | 5.69 | 1.06816 | 1.07816 | 1.05816 | |
1382 | 2016.08.11 22:00 | sell | 462 | 5.69 | 1.06830 | 0.00000 | 0.00000 | |
1383 | 2016.08.11 22:00 | modify | 462 | 5.69 | 1.06830 | 1.07830 | 1.05830 | |
1384 | 2016.08.11 22:48 | close | 460 | 5.69 | 1.06767 | 1.07735 | 1.05735 | -128.38 | 43163.15 |
1385 | 2016.08.11 22:48 | close | 462 | 5.69 | 1.06767 | 1.07830 | 1.05830 | 252.76 | 43415.91 |
1386 | 2016.08.11 22:48 | close | 461 | 5.69 | 1.06767 | 1.07816 | 1.05816 | 196.59 | 43612.50 |
1387 | 2016.08.11 22:48 | buy | 463 | 5.69 | 1.06767 | 0.00000 | 0.00000 | |
1388 | 2016.08.11 22:48 | modify | 463 | 5.69 | 1.06767 | 1.05767 | 1.07767 | |
1389 | 2016.08.12 01:30 | close | 463 | 5.69 | 1.06860 | 1.05767 | 1.07767 | 356.10 | 43968.60 |
1390 | 2016.08.12 21:09 | buy | 464 | 5.78 | 1.06319 | 0.00000 | 0.00000 | |
1391 | 2016.08.12 21:09 | modify | 464 | 5.78 | 1.06319 | 1.05319 | 1.07319 | |
1392 | 2016.08.12 21:54 | buy | 465 | 5.78 | 1.06303 | 0.00000 | 0.00000 | |
1393 | 2016.08.12 21:54 | modify | 465 | 5.78 | 1.06303 | 1.05303 | 1.07303 | |
1394 | 2016.08.12 22:24 | buy | 466 | 5.78 | 1.06287 | 0.00000 | 0.00000 | |
1395 | 2016.08.12 22:24 | modify | 466 | 5.78 | 1.06287 | 1.05287 | 1.07287 | |
1396 | 2016.08.15 00:00 | close | 464 | 5.78 | 1.06391 | 1.05319 | 1.07319 | 276.29 | 44244.89 |
1397 | 2016.08.15 00:00 | close | 466 | 5.78 | 1.06391 | 1.05287 | 1.07287 | 406.49 | 44651.38 |
1398 | 2016.08.15 00:00 | close | 465 | 5.78 | 1.06391 | 1.05303 | 1.07303 | 341.39 | 44992.77 |
1399 | 2016.08.15 21:04 | buy | 467 | 5.91 | 1.06503 | 0.00000 | 0.00000 | |
1400 | 2016.08.15 21:04 | modify | 467 | 5.91 | 1.06503 | 1.05503 | 1.07503 | |
1401 | 2016.08.15 21:30 | buy | 468 | 5.91 | 1.06486 | 0.00000 | 0.00000 | |
1402 | 2016.08.15 21:30 | modify | 468 | 5.91 | 1.06486 | 1.05486 | 1.07486 | |
1403 | 2016.08.15 22:00 | buy | 469 | 5.91 | 1.06456 | 0.00000 | 0.00000 | |
1404 | 2016.08.15 22:00 | modify | 469 | 5.91 | 1.06456 | 1.05456 | 1.07456 | |
1405 | 2016.08.15 23:54 | close | 467 | 5.91 | 1.06455 | 1.05503 | 1.07503 | -199.70 | 44793.07 |
1406 | 2016.08.15 23:54 | close | 469 | 5.91 | 1.06455 | 1.05456 | 1.07456 | -4.16 | 44788.91 |
1407 | 2016.08.15 23:54 | close | 468 | 5.91 | 1.06455 | 1.05486 | 1.07486 | -128.97 | 44659.94 |
1408 | 2016.08.16 21:00 | buy | 470 | 5.87 | 1.05816 | 0.00000 | 0.00000 | |
1409 | 2016.08.16 21:00 | modify | 470 | 5.87 | 1.05816 | 1.04816 | 1.06816 | |
1410 | 2016.08.16 21:36 | buy | 471 | 5.87 | 1.05793 | 0.00000 | 0.00000 | |
1411 | 2016.08.16 21:36 | modify | 471 | 5.87 | 1.05793 | 1.04793 | 1.06793 | |
1412 | 2016.08.16 22:37 | close | 470 | 5.87 | 1.05835 | 1.04816 | 1.06816 | 78.51 | 44738.45 |
1413 | 2016.08.16 22:37 | close | 471 | 5.87 | 1.05835 | 1.04793 | 1.06793 | 173.55 | 44912.00 |
1414 | 2016.08.16 22:37 | sell | 472 | 5.87 | 1.05835 | 0.00000 | 0.00000 | |
1415 | 2016.08.16 22:37 | modify | 472 | 5.87 | 1.05835 | 1.06835 | 1.04835 | |
1416 | 2016.08.16 23:16 | close | 472 | 5.87 | 1.05778 | 1.06835 | 1.04835 | 235.92 | 45147.92 |
1417 | 2016.08.16 23:16 | buy | 473 | 5.90 | 1.05778 | 0.00000 | 0.00000 | |
1418 | 2016.08.16 23:16 | modify | 473 | 5.90 | 1.05778 | 1.04778 | 1.06778 | |
1419 | 2016.08.16 23:45 | buy | 474 | 5.93 | 1.05752 | 0.00000 | 0.00000 | |
1420 | 2016.08.16 23:45 | modify | 474 | 5.93 | 1.05752 | 1.04752 | 1.06752 | |
1421 | 2016.08.17 01:24 | close | 473 | 5.90 | 1.05749 | 1.04778 | 1.06778 | -137.46 | 45010.46 |
1422 | 2016.08.17 01:24 | close | 474 | 5.93 | 1.05749 | 1.04752 | 1.06752 | -29.61 | 44980.85 |
1423 | 2016.08.17 22:00 | sell | 475 | 5.91 | 1.05603 | 0.00000 | 0.00000 | |
1424 | 2016.08.17 22:00 | modify | 475 | 5.91 | 1.05603 | 1.06603 | 1.04603 | |
1425 | 2016.08.17 22:24 | close | 475 | 5.91 | 1.05536 | 1.06603 | 1.04603 | 279.20 | 45260.05 |
1426 | 2016.08.17 22:24 | buy | 476 | 5.91 | 1.05536 | 0.00000 | 0.00000 | |
1427 | 2016.08.17 22:24 | modify | 476 | 5.91 | 1.05536 | 1.04536 | 1.06536 | |
1428 | 2016.08.17 22:54 | close | 476 | 5.91 | 1.05596 | 1.04536 | 1.06536 | 249.62 | 45509.67 |
1429 | 2016.08.17 22:54 | sell | 477 | 5.95 | 1.05596 | 0.00000 | 0.00000 | |
1430 | 2016.08.17 22:54 | modify | 477 | 5.95 | 1.05596 | 1.06596 | 1.04596 | |
1431 | 2016.08.17 23:39 | close | 477 | 5.95 | 1.05534 | 1.06596 | 1.04596 | 260.11 | 45769.78 |
1432 | 2016.08.17 23:39 | buy | 478 | 5.98 | 1.05534 | 0.00000 | 0.00000 | |
1433 | 2016.08.17 23:39 | modify | 478 | 5.98 | 1.05534 | 1.04534 | 1.06534 | |
1434 | 2016.08.18 03:00 | close | 478 | 5.98 | 1.05516 | 1.04534 | 1.06534 | -127.48 | 45642.29 |
1435 | 2016.08.18 21:15 | sell | 479 | 6.00 | 1.05459 | 0.00000 | 0.00000 | |
1436 | 2016.08.18 21:15 | modify | 479 | 6.00 | 1.05459 | 1.06459 | 1.04459 | |
1437 | 2016.08.18 22:54 | sell | 480 | 6.00 | 1.05470 | 0.00000 | 0.00000 | |
1438 | 2016.08.18 22:54 | modify | 480 | 6.00 | 1.05470 | 1.06470 | 1.04470 | |
1439 | 2016.08.18 23:24 | sell | 481 | 6.00 | 1.05484 | 0.00000 | 0.00000 | |
1440 | 2016.08.18 23:24 | modify | 481 | 6.00 | 1.05484 | 1.06484 | 1.04484 | |
1441 | 2016.08.18 23:54 | close | 479 | 6.00 | 1.05441 | 1.06459 | 1.04459 | 76.16 | 45718.45 |
1442 | 2016.08.18 23:54 | close | 481 | 6.00 | 1.05441 | 1.06484 | 1.04484 | 181.92 | 45900.37 |
1443 | 2016.08.18 23:54 | close | 480 | 6.00 | 1.05441 | 1.06470 | 1.04470 | 122.69 | 46023.06 |
1444 | 2016.08.19 21:15 | buy | 482 | 6.05 | 1.04867 | 0.00000 | 0.00000 | |
1445 | 2016.08.19 21:15 | modify | 482 | 6.05 | 1.04867 | 1.03867 | 1.05867 | |
1446 | 2016.08.19 21:46 | close | 482 | 6.05 | 1.04923 | 1.03867 | 1.05867 | 238.49 | 46261.55 |
1447 | 2016.08.19 21:46 | sell | 483 | 6.05 | 1.04923 | 0.00000 | 0.00000 | |
1448 | 2016.08.19 21:46 | modify | 483 | 6.05 | 1.04923 | 1.05923 | 1.03923 | |
1449 | 2016.08.19 22:07 | close | 483 | 6.05 | 1.04866 | 1.05923 | 1.03923 | 243.15 | 46504.70 |
1450 | 2016.08.19 22:07 | buy | 484 | 6.08 | 1.04866 | 0.00000 | 0.00000 | |
1451 | 2016.08.19 22:07 | modify | 484 | 6.08 | 1.04866 | 1.03866 | 1.05866 | |
1452 | 2016.08.19 22:30 | buy | 485 | 6.11 | 1.04841 | 0.00000 | 0.00000 | |
1453 | 2016.08.19 22:30 | modify | 485 | 6.11 | 1.04841 | 1.03841 | 1.05841 | |
1454 | 2016.08.19 23:06 | buy | 486 | 6.11 | 1.04825 | 0.00000 | 0.00000 | |
1455 | 2016.08.19 23:06 | modify | 486 | 6.11 | 1.04825 | 1.03825 | 1.05825 | |
1456 | 2016.08.19 23:23 | close | 484 | 6.08 | 1.04865 | 1.03866 | 1.05866 | -4.28 | 46500.42 |
1457 | 2016.08.19 23:23 | close | 486 | 6.11 | 1.04865 | 1.03825 | 1.05825 | 172.04 | 46672.46 |
1458 | 2016.08.19 23:23 | close | 485 | 6.11 | 1.04865 | 1.03841 | 1.05841 | 103.22 | 46775.68 |
1459 | 2016.08.19 23:23 | sell | 487 | 6.11 | 1.04865 | 0.00000 | 0.00000 | |
1460 | 2016.08.19 23:23 | modify | 487 | 6.11 | 1.04865 | 1.05865 | 1.03865 | |
1461 | 2016.08.19 23:52 | close | 487 | 6.11 | 1.04815 | 1.05865 | 1.03865 | 215.40 | 46991.08 |
1462 | 2016.08.22 21:25 | buy | 488 | 6.18 | 1.04842 | 0.00000 | 0.00000 | |
1463 | 2016.08.22 21:25 | modify | 488 | 6.18 | 1.04842 | 1.03842 | 1.05842 | |
1464 | 2016.08.22 21:45 | buy | 489 | 6.18 | 1.04840 | 0.00000 | 0.00000 | |
1465 | 2016.08.22 21:45 | modify | 489 | 6.18 | 1.04840 | 1.03840 | 1.05840 | |
1466 | 2016.08.22 22:09 | close | 488 | 6.18 | 1.04898 | 1.03842 | 1.05842 | 243.62 | 47234.70 |
1467 | 2016.08.22 22:09 | close | 489 | 6.18 | 1.04898 | 1.03840 | 1.05840 | 252.32 | 47487.02 |
1468 | 2016.08.22 22:09 | sell | 490 | 6.18 | 1.04898 | 0.00000 | 0.00000 | |
1469 | 2016.08.22 22:09 | modify | 490 | 6.18 | 1.04898 | 1.05898 | 1.03898 | |
1470 | 2016.08.22 23:39 | sell | 491 | 6.24 | 1.04898 | 0.00000 | 0.00000 | |
1471 | 2016.08.22 23:39 | modify | 491 | 6.24 | 1.04898 | 1.05898 | 1.03898 | |
1472 | 2016.08.23 00:00 | close | 490 | 6.18 | 1.04853 | 1.05898 | 1.03898 | 188.32 | 47675.35 |
1473 | 2016.08.23 00:00 | close | 491 | 6.24 | 1.04853 | 1.05898 | 1.03898 | 190.15 | 47865.49 |
1474 | 2016.08.23 21:07 | buy | 492 | 6.29 | 1.04379 | 0.00000 | 0.00000 | |
1475 | 2016.08.23 21:07 | modify | 492 | 6.29 | 1.04379 | 1.03379 | 1.05379 | |
1476 | 2016.08.23 21:30 | buy | 493 | 6.29 | 1.04360 | 0.00000 | 0.00000 | |
1477 | 2016.08.23 21:30 | modify | 493 | 6.29 | 1.04360 | 1.03360 | 1.05360 | |
1478 | 2016.08.23 22:48 | close | 492 | 6.29 | 1.04414 | 1.03379 | 1.05379 | 154.97 | 48020.46 |
1479 | 2016.08.23 22:48 | close | 493 | 6.29 | 1.04414 | 1.03360 | 1.05360 | 239.10 | 48259.56 |
1480 | 2016.08.23 22:48 | sell | 494 | 6.29 | 1.04414 | 0.00000 | 0.00000 | |
1481 | 2016.08.23 22:48 | modify | 494 | 6.29 | 1.04414 | 1.05414 | 1.03414 | |
1482 | 2016.08.23 23:24 | sell | 495 | 6.34 | 1.04421 | 0.00000 | 0.00000 | |
1483 | 2016.08.23 23:24 | modify | 495 | 6.34 | 1.04421 | 1.05421 | 1.03421 | |
1484 | 2016.08.23 23:45 | sell | 496 | 6.34 | 1.04443 | 0.00000 | 0.00000 | |
1485 | 2016.08.23 23:45 | modify | 496 | 6.34 | 1.04443 | 1.05443 | 1.03443 | |
1486 | 2016.08.24 03:54 | close | 494 | 6.29 | 1.04591 | 1.05414 | 1.03414 | -792.91 | 47466.65 |
1487 | 2016.08.24 03:54 | close | 496 | 6.34 | 1.04591 | 1.05443 | 1.03443 | -669.58 | 46797.07 |
1488 | 2016.08.24 03:54 | close | 495 | 6.34 | 1.04591 | 1.05421 | 1.03421 | -767.92 | 46029.16 |
1489 | 2016.08.24 22:39 | buy | 497 | 6.05 | 1.04128 | 0.00000 | 0.00000 | |
1490 | 2016.08.24 22:39 | modify | 497 | 6.05 | 1.04128 | 1.03128 | 1.05128 | |
1491 | 2016.08.24 22:54 | close | 497 | 6.05 | 1.04171 | 1.03128 | 1.05128 | 183.13 | 46212.29 |
1492 | 2016.08.24 22:54 | sell | 498 | 6.05 | 1.04171 | 0.00000 | 0.00000 | |
1493 | 2016.08.24 22:54 | modify | 498 | 6.05 | 1.04171 | 1.05171 | 1.03171 | |
1494 | 2016.08.24 23:36 | close | 498 | 6.05 | 1.04129 | 1.05171 | 1.03171 | 179.16 | 46391.45 |
1495 | 2016.08.24 23:36 | buy | 499 | 6.07 | 1.04129 | 0.00000 | 0.00000 | |
1496 | 2016.08.24 23:36 | modify | 499 | 6.07 | 1.04129 | 1.03129 | 1.05129 | |
1497 | 2016.08.25 00:09 | close | 499 | 6.07 | 1.04162 | 1.03129 | 1.05129 | 88.52 | 46479.96 |
1498 | 2016.08.25 21:09 | sell | 500 | 6.11 | 1.04333 | 0.00000 | 0.00000 | |
1499 | 2016.08.25 21:09 | modify | 500 | 6.11 | 1.04333 | 1.05333 | 1.03333 | |
1500 | 2016.08.25 21:39 | close | 500 | 6.11 | 1.04300 | 1.05333 | 1.03333 | 142.17 | 46622.13 |
1501 | 2016.08.25 21:39 | buy | 501 | 6.11 | 1.04300 | 0.00000 | 0.00000 | |
1502 | 2016.08.25 21:39 | modify | 501 | 6.11 | 1.04300 | 1.03300 | 1.05300 | |
1503 | 2016.08.25 22:25 | buy | 502 | 6.13 | 1.04299 | 0.00000 | 0.00000 | |
1504 | 2016.08.25 22:25 | modify | 502 | 6.13 | 1.04299 | 1.03299 | 1.05299 | |
1505 | 2016.08.25 22:54 | close | 501 | 6.11 | 1.04329 | 1.03300 | 1.05300 | 124.73 | 46746.86 |
1506 | 2016.08.25 22:54 | close | 502 | 6.13 | 1.04329 | 1.03299 | 1.05299 | 129.45 | 46876.31 |
1507 | 2016.08.25 22:54 | sell | 503 | 6.13 | 1.04329 | 0.00000 | 0.00000 | |
1508 | 2016.08.25 22:54 | modify | 503 | 6.13 | 1.04329 | 1.05329 | 1.03329 | |
1509 | 2016.08.25 23:46 | sell | 504 | 6.16 | 1.04338 | 0.00000 | 0.00000 | |
1510 | 2016.08.25 23:46 | modify | 504 | 6.16 | 1.04338 | 1.05338 | 1.03338 | |
1511 | 2016.08.25 23:54 | close | 503 | 6.13 | 1.04295 | 1.05329 | 1.03329 | 146.96 | 47023.27 |
1512 | 2016.08.25 23:54 | close | 504 | 6.16 | 1.04295 | 1.05338 | 1.03338 | 186.77 | 47210.04 |
1513 | 2016.08.26 21:00 | sell | 505 | 6.20 | 1.04630 | 0.00000 | 0.00000 | |
1514 | 2016.08.26 21:00 | modify | 505 | 6.20 | 1.04630 | 1.05630 | 1.03630 | |
1515 | 2016.08.26 21:30 | sell | 506 | 6.20 | 1.04594 | 0.00000 | 0.00000 | |
1516 | 2016.08.26 21:30 | modify | 506 | 6.20 | 1.04594 | 1.05594 | 1.03594 | |
1517 | 2016.08.26 22:00 | sell | 507 | 6.20 | 1.04573 | 0.00000 | 0.00000 | |
1518 | 2016.08.26 22:00 | modify | 507 | 6.20 | 1.04573 | 1.05573 | 1.03573 | |
1519 | 2016.08.26 22:21 | close | 505 | 6.20 | 1.04530 | 1.05630 | 1.03630 | 437.16 | 47647.20 |
1520 | 2016.08.26 22:21 | close | 507 | 6.20 | 1.04530 | 1.05573 | 1.03573 | 187.98 | 47835.18 |
1521 | 2016.08.26 22:21 | close | 506 | 6.20 | 1.04530 | 1.05594 | 1.03594 | 279.78 | 48114.96 |
1522 | 2016.08.26 22:21 | buy | 508 | 6.20 | 1.04530 | 0.00000 | 0.00000 | |
1523 | 2016.08.26 22:21 | modify | 508 | 6.20 | 1.04530 | 1.03530 | 1.05530 | |
1524 | 2016.08.26 22:39 | close | 508 | 6.20 | 1.04569 | 1.03530 | 1.05530 | 170.21 | 48285.17 |
1525 | 2016.08.26 22:39 | sell | 509 | 6.32 | 1.04569 | 0.00000 | 0.00000 | |
1526 | 2016.08.26 22:39 | modify | 509 | 6.32 | 1.04569 | 1.05569 | 1.03569 | |
1527 | 2016.08.26 23:00 | sell | 510 | 6.35 | 1.04594 | 0.00000 | 0.00000 | |
1528 | 2016.08.26 23:00 | modify | 510 | 6.35 | 1.04594 | 1.05594 | 1.03594 | |
1529 | 2016.08.26 23:09 | close | 509 | 6.32 | 1.04549 | 1.05569 | 1.03569 | 89.12 | 48374.29 |
1530 | 2016.08.26 23:09 | close | 510 | 6.35 | 1.04549 | 1.05594 | 1.03594 | 201.49 | 48575.78 |
1531 | 2016.08.26 23:09 | buy | 511 | 6.35 | 1.04549 | 0.00000 | 0.00000 | |
1532 | 2016.08.26 23:09 | modify | 511 | 6.35 | 1.04549 | 1.03549 | 1.05549 | |
1533 | 2016.08.26 23:24 | close | 511 | 6.35 | 1.04590 | 1.03549 | 1.05549 | 183.27 | 48759.05 |
1534 | 2016.08.26 23:24 | sell | 512 | 6.38 | 1.04590 | 0.00000 | 0.00000 | |
1535 | 2016.08.26 23:24 | modify | 512 | 6.38 | 1.04590 | 1.05590 | 1.03590 | |
1536 | 2016.08.26 23:37 | close | 512 | 6.38 | 1.04551 | 1.05590 | 1.03590 | 175.44 | 48934.49 |
1537 | 2016.08.26 23:37 | buy | 513 | 6.41 | 1.04551 | 0.00000 | 0.00000 | |
1538 | 2016.08.26 23:37 | modify | 513 | 6.41 | 1.04551 | 1.03551 | 1.05551 | |
1539 | 2016.08.29 00:25 | close | 513 | 6.41 | 1.04553 | 1.03551 | 1.05551 | -9.45 | 48925.05 |
1540 | 2016.08.29 21:00 | buy | 514 | 6.43 | 1.04367 | 0.00000 | 0.00000 | |
1541 | 2016.08.29 21:00 | modify | 514 | 6.43 | 1.04367 | 1.03367 | 1.05367 | |
1542 | 2016.08.29 21:30 | buy | 515 | 6.43 | 1.04360 | 0.00000 | 0.00000 | |
1543 | 2016.08.29 21:30 | modify | 515 | 6.43 | 1.04360 | 1.03360 | 1.05360 | |
1544 | 2016.08.29 22:30 | buy | 516 | 6.43 | 1.04343 | 0.00000 | 0.00000 | |
1545 | 2016.08.29 22:30 | modify | 516 | 6.43 | 1.04343 | 1.03343 | 1.05343 | |
1546 | 2016.08.29 22:39 | close | 514 | 6.43 | 1.04403 | 1.03367 | 1.05367 | 162.95 | 49088.00 |
1547 | 2016.08.29 22:39 | close | 516 | 6.43 | 1.04403 | 1.03343 | 1.05343 | 271.58 | 49359.58 |
1548 | 2016.08.29 22:39 | close | 515 | 6.43 | 1.04403 | 1.03360 | 1.05360 | 194.63 | 49554.21 |
1549 | 2016.08.29 22:39 | sell | 517 | 6.43 | 1.04403 | 0.00000 | 0.00000 | |
1550 | 2016.08.29 22:39 | modify | 517 | 6.43 | 1.04403 | 1.05403 | 1.03403 | |
1551 | 2016.08.29 23:07 | close | 517 | 6.43 | 1.04343 | 1.05403 | 1.03403 | 272.03 | 49826.24 |
1552 | 2016.08.29 23:07 | buy | 518 | 6.51 | 1.04343 | 0.00000 | 0.00000 | |
1553 | 2016.08.29 23:07 | modify | 518 | 6.51 | 1.04343 | 1.03343 | 1.05343 | |
1554 | 2016.08.29 23:24 | close | 518 | 6.51 | 1.04384 | 1.03343 | 1.05343 | 187.88 | 50014.12 |
1555 | 2016.08.29 23:24 | sell | 519 | 6.55 | 1.04384 | 0.00000 | 0.00000 | |
1556 | 2016.08.29 23:24 | modify | 519 | 6.55 | 1.04384 | 1.05384 | 1.03384 | |
1557 | 2016.08.30 00:06 | close | 519 | 6.55 | 1.04327 | 1.05384 | 1.03384 | 255.02 | 50269.13 |
1558 | 2016.08.30 21:07 | sell | 520 | 6.61 | 1.04093 | 0.00000 | 0.00000 | |
1559 | 2016.08.30 21:07 | modify | 520 | 6.61 | 1.04093 | 1.05093 | 1.03093 | |
1560 | 2016.08.30 21:30 | sell | 521 | 6.61 | 1.04117 | 0.00000 | 0.00000 | |
1561 | 2016.08.30 21:30 | modify | 521 | 6.61 | 1.04117 | 1.05117 | 1.03117 | |
1562 | 2016.08.30 21:51 | close | 520 | 6.61 | 1.04058 | 1.05093 | 1.03093 | 163.12 | 50432.25 |
1563 | 2016.08.30 21:51 | close | 521 | 6.61 | 1.04058 | 1.05117 | 1.03117 | 274.98 | 50707.23 |
1564 | 2016.08.30 21:51 | buy | 522 | 6.61 | 1.04058 | 0.00000 | 0.00000 | |
1565 | 2016.08.30 21:51 | modify | 522 | 6.61 | 1.04058 | 1.03058 | 1.05058 | |
1566 | 2016.08.30 22:15 | buy | 523 | 6.66 | 1.04016 | 0.00000 | 0.00000 | |
1567 | 2016.08.30 22:15 | modify | 523 | 6.66 | 1.04016 | 1.03016 | 1.05016 | |
1568 | 2016.08.30 22:45 | buy | 524 | 6.66 | 1.04017 | 0.00000 | 0.00000 | |
1569 | 2016.08.30 22:45 | modify | 524 | 6.66 | 1.04017 | 1.03017 | 1.05017 | |
1570 | 2016.08.31 00:07 | close | 522 | 6.61 | 1.04037 | 1.03058 | 1.05058 | -116.76 | 50590.47 |
1571 | 2016.08.31 00:07 | close | 524 | 6.66 | 1.04037 | 1.03017 | 1.05017 | 74.57 | 50665.04 |
1572 | 2016.08.31 00:07 | close | 523 | 6.66 | 1.04037 | 1.03016 | 1.05016 | 79.26 | 50744.30 |
1573 | 2016.08.31 22:00 | buy | 525 | 6.67 | 1.03545 | 0.00000 | 0.00000 | |
1574 | 2016.08.31 22:00 | modify | 525 | 6.67 | 1.03545 | 1.02545 | 1.04545 | |
1575 | 2016.08.31 23:06 | close | 525 | 6.67 | 1.03588 | 1.02545 | 1.04545 | 201.89 | 50946.19 |
1576 | 2016.08.31 23:06 | sell | 526 | 6.67 | 1.03588 | 0.00000 | 0.00000 | |
1577 | 2016.08.31 23:06 | modify | 526 | 6.67 | 1.03588 | 1.04588 | 1.02588 | |
1578 | 2016.08.31 23:30 | sell | 527 | 6.70 | 1.03635 | 0.00000 | 0.00000 | |
1579 | 2016.08.31 23:30 | modify | 527 | 6.70 | 1.03635 | 1.04635 | 1.02635 | |
1580 | 2016.09.01 02:03 | close | 526 | 6.67 | 1.03722 | 1.04588 | 1.02588 | -655.36 | 50290.84 |
1581 | 2016.09.01 02:03 | close | 527 | 6.70 | 1.03722 | 1.04635 | 1.02635 | -436.26 | 49854.58 |
1582 | 2016.09.01 21:00 | sell | 528 | 6.55 | 1.03759 | 0.00000 | 0.00000 | |
1583 | 2016.09.01 21:00 | modify | 528 | 6.55 | 1.03759 | 1.04759 | 1.02759 | |
1584 | 2016.09.01 21:30 | sell | 529 | 6.55 | 1.03735 | 0.00000 | 0.00000 | |
1585 | 2016.09.01 21:30 | modify | 529 | 6.55 | 1.03735 | 1.04735 | 1.02735 | |
1586 | 2016.09.01 22:24 | sell | 530 | 6.55 | 1.03756 | 0.00000 | 0.00000 | |
1587 | 2016.09.01 22:24 | modify | 530 | 6.55 | 1.03756 | 1.04756 | 1.02756 | |
1588 | 2016.09.01 23:09 | close | 528 | 6.55 | 1.03703 | 1.04759 | 1.02759 | 258.63 | 50113.21 |
1589 | 2016.09.01 23:09 | close | 530 | 6.55 | 1.03703 | 1.04756 | 1.02756 | 244.78 | 50357.99 |
1590 | 2016.09.01 23:09 | close | 529 | 6.55 | 1.03703 | 1.04735 | 1.02735 | 147.79 | 50505.78 |
1591 | 2016.09.01 23:09 | buy | 531 | 6.55 | 1.03703 | 0.00000 | 0.00000 | |
1592 | 2016.09.01 23:09 | modify | 531 | 6.55 | 1.03703 | 1.02703 | 1.04703 | |
1593 | 2016.09.01 23:30 | buy | 532 | 6.64 | 1.03660 | 0.00000 | 0.00000 | |
1594 | 2016.09.01 23:30 | modify | 532 | 6.64 | 1.03660 | 1.02660 | 1.04660 | |
1595 | 2016.09.02 01:37 | close | 531 | 6.55 | 1.03638 | 1.02703 | 1.04703 | -318.58 | 50187.20 |
1596 | 2016.09.02 01:37 | close | 532 | 6.64 | 1.03638 | 1.02660 | 1.04660 | -121.97 | 50065.23 |
1597 | 2016.09.02 21:24 | sell | 533 | 6.58 | 1.03779 | 0.00000 | 0.00000 | |
1598 | 2016.09.02 21:24 | modify | 533 | 6.58 | 1.03779 | 1.04779 | 1.02779 | |
1599 | 2016.09.02 21:48 | close | 533 | 6.58 | 1.03730 | 1.04779 | 1.02779 | 227.34 | 50292.57 |
1600 | 2016.09.02 21:48 | buy | 534 | 6.58 | 1.03730 | 0.00000 | 0.00000 | |
1601 | 2016.09.02 21:48 | modify | 534 | 6.58 | 1.03730 | 1.02730 | 1.04730 | |
1602 | 2016.09.02 23:07 | close | 534 | 6.58 | 1.03788 | 1.02730 | 1.04730 | 268.65 | 50561.22 |
1603 | 2016.09.02 23:07 | sell | 535 | 6.61 | 1.03788 | 0.00000 | 0.00000 | |
1604 | 2016.09.02 23:07 | modify | 535 | 6.61 | 1.03788 | 1.04788 | 1.02788 | |
1605 | 2016.09.02 23:30 | sell | 536 | 6.64 | 1.03812 | 0.00000 | 0.00000 | |
1606 | 2016.09.02 23:30 | modify | 536 | 6.64 | 1.03812 | 1.04812 | 1.02812 | |
1607 | 2016.09.02 23:57 | close | 535 | 6.61 | 1.03754 | 1.04788 | 1.02788 | 158.46 | 50719.68 |
1608 | 2016.09.02 23:57 | close | 536 | 6.64 | 1.03754 | 1.04812 | 1.02812 | 271.55 | 50991.23 |
1609 | 2016.09.05 21:06 | buy | 537 | 6.70 | 1.03803 | 0.00000 | 0.00000 | |
1610 | 2016.09.05 21:06 | modify | 537 | 6.70 | 1.03803 | 1.02803 | 1.04803 | |
1611 | 2016.09.05 21:33 | buy | 538 | 6.70 | 1.03786 | 0.00000 | 0.00000 | |
1612 | 2016.09.05 21:33 | modify | 538 | 6.70 | 1.03786 | 1.02786 | 1.04786 | |
1613 | 2016.09.05 22:24 | buy | 539 | 6.70 | 1.03775 | 0.00000 | 0.00000 | |
1614 | 2016.09.05 22:24 | modify | 539 | 6.70 | 1.03775 | 1.02775 | 1.04775 | |
1615 | 2016.09.05 23:39 | close | 537 | 6.70 | 1.03802 | 1.02803 | 1.04803 | -4.71 | 50986.52 |
1616 | 2016.09.05 23:39 | close | 539 | 6.70 | 1.03802 | 1.02775 | 1.04775 | 127.35 | 51113.87 |
1617 | 2016.09.05 23:39 | close | 538 | 6.70 | 1.03802 | 1.02786 | 1.04786 | 75.47 | 51189.34 |
1618 | 2016.09.05 23:39 | sell | 540 | 6.70 | 1.03802 | 0.00000 | 0.00000 | |
1619 | 2016.09.05 23:39 | modify | 540 | 6.70 | 1.03802 | 1.04802 | 1.02802 | |
1620 | 2016.09.06 01:58 | close | 540 | 6.70 | 1.03794 | 1.04802 | 1.02802 | 29.37 | 51218.71 |
1621 | 2016.09.06 21:39 | sell | 541 | 6.73 | 1.03565 | 0.00000 | 0.00000 | |
1622 | 2016.09.06 21:39 | modify | 541 | 6.73 | 1.03565 | 1.04565 | 1.02565 | |
1623 | 2016.09.06 22:00 | sell | 542 | 6.73 | 1.03599 | 0.00000 | 0.00000 | |
1624 | 2016.09.06 22:00 | modify | 542 | 6.73 | 1.03599 | 1.04599 | 1.02599 | |
1625 | 2016.09.06 22:30 | sell | 543 | 6.73 | 1.03614 | 0.00000 | 0.00000 | |
1626 | 2016.09.06 22:30 | modify | 543 | 6.73 | 1.03614 | 1.04614 | 1.02614 | |
1627 | 2016.09.07 02:09 | close | 541 | 6.73 | 1.03654 | 1.04565 | 1.02565 | -430.79 | 50787.92 |
1628 | 2016.09.07 02:09 | close | 543 | 6.73 | 1.03654 | 1.04614 | 1.02614 | -198.27 | 50589.65 |
1629 | 2016.09.07 02:09 | close | 542 | 6.73 | 1.03654 | 1.04599 | 1.02599 | -269.45 | 50320.20 |
1630 | 2016.09.07 23:07 | buy | 544 | 6.61 | 1.02965 | 0.00000 | 0.00000 | |
1631 | 2016.09.07 23:07 | modify | 544 | 6.61 | 1.02965 | 1.01965 | 1.03965 | |
1632 | 2016.09.08 01:22 | close | 544 | 6.61 | 1.03010 | 1.01965 | 1.03965 | 152.23 | 50472.43 |
1633 | 2016.09.08 21:00 | buy | 545 | 6.63 | 1.03424 | 0.00000 | 0.00000 | |
1634 | 2016.09.08 21:00 | modify | 545 | 6.63 | 1.03424 | 1.02424 | 1.04424 | |
1635 | 2016.09.08 21:39 | close | 545 | 6.63 | 1.03500 | 1.02424 | 1.04424 | 354.70 | 50827.13 |
1636 | 2016.09.08 21:39 | sell | 546 | 6.63 | 1.03500 | 0.00000 | 0.00000 | |
1637 | 2016.09.08 21:39 | modify | 546 | 6.63 | 1.03500 | 1.04500 | 1.02500 | |
1638 | 2016.09.08 21:54 | close | 546 | 6.63 | 1.03453 | 1.04500 | 1.02500 | 219.72 | 51046.85 |
1639 | 2016.09.08 21:54 | buy | 547 | 6.68 | 1.03453 | 0.00000 | 0.00000 | |
1640 | 2016.09.08 21:54 | modify | 547 | 6.68 | 1.03453 | 1.02453 | 1.04453 | |
1641 | 2016.09.08 22:16 | buy | 548 | 6.71 | 1.03433 | 0.00000 | 0.00000 | |
1642 | 2016.09.08 22:16 | modify | 548 | 6.71 | 1.03433 | 1.02433 | 1.04433 | |
1643 | 2016.09.08 22:52 | buy | 549 | 6.71 | 1.03413 | 0.00000 | 0.00000 | |
1644 | 2016.09.08 22:52 | modify | 549 | 6.71 | 1.03413 | 1.02413 | 1.04413 | |
1645 | 2016.09.09 02:22 | close | 547 | 6.68 | 1.03316 | 1.02453 | 1.04453 | -663.48 | 50383.38 |
1646 | 2016.09.09 02:22 | close | 549 | 6.71 | 1.03316 | 1.02413 | 1.04413 | -477.51 | 49905.86 |
1647 | 2016.09.09 02:22 | close | 548 | 6.71 | 1.03316 | 1.02433 | 1.04433 | -571.98 | 49333.88 |
1648 | 2016.09.09 21:00 | buy | 550 | 6.48 | 1.02952 | 0.00000 | 0.00000 | |
1649 | 2016.09.09 21:00 | modify | 550 | 6.48 | 1.02952 | 1.01952 | 1.03952 | |
1650 | 2016.09.09 21:30 | buy | 551 | 6.48 | 1.02949 | 0.00000 | 0.00000 | |
1651 | 2016.09.09 21:30 | modify | 551 | 6.48 | 1.02949 | 1.01949 | 1.03949 | |
1652 | 2016.09.09 22:39 | close | 550 | 6.48 | 1.02985 | 1.01952 | 1.03952 | 150.53 | 49484.41 |
1653 | 2016.09.09 22:39 | close | 551 | 6.48 | 1.02985 | 1.01949 | 1.03949 | 164.21 | 49648.62 |
1654 | 2016.09.09 22:39 | sell | 552 | 6.48 | 1.02985 | 0.00000 | 0.00000 | |
1655 | 2016.09.09 22:39 | modify | 552 | 6.48 | 1.02985 | 1.03985 | 1.01985 | |
1656 | 2016.09.09 23:04 | sell | 553 | 6.52 | 1.02995 | 0.00000 | 0.00000 | |
1657 | 2016.09.09 23:04 | modify | 553 | 6.52 | 1.02995 | 1.03995 | 1.01995 | |
1658 | 2016.09.09 23:33 | close | 552 | 6.48 | 1.02947 | 1.03985 | 1.01985 | 173.63 | 49822.25 |
1659 | 2016.09.09 23:33 | close | 553 | 6.52 | 1.02947 | 1.03995 | 1.01995 | 220.67 | 50042.92 |
1660 | 2016.09.09 23:33 | buy | 554 | 6.52 | 1.02947 | 0.00000 | 0.00000 | |
1661 | 2016.09.09 23:33 | modify | 554 | 6.52 | 1.02947 | 1.01947 | 1.03947 | |
1662 | 2016.09.09 23:39 | close | 554 | 6.52 | 1.03001 | 1.01947 | 1.03947 | 247.85 | 50290.77 |
1663 | 2016.09.09 23:39 | sell | 555 | 6.58 | 1.03001 | 0.00000 | 0.00000 | |
1664 | 2016.09.09 23:39 | modify | 555 | 6.58 | 1.03001 | 1.04001 | 1.02001 | |
1665 | 2016.09.09 23:54 | close | 555 | 6.58 | 1.02958 | 1.04001 | 1.02001 | 199.50 | 50490.27 |
1666 | 2016.09.12 21:01 | sell | 556 | 6.64 | 1.02919 | 0.00000 | 0.00000 | |
1667 | 2016.09.12 21:01 | modify | 556 | 6.64 | 1.02919 | 1.03919 | 1.01919 | |
1668 | 2016.09.12 21:15 | close | 556 | 6.64 | 1.02853 | 1.03919 | 1.01919 | 309.00 | 50799.27 |
1669 | 2016.09.12 21:15 | buy | 557 | 6.64 | 1.02853 | 0.00000 | 0.00000 | |
1670 | 2016.09.12 21:15 | modify | 557 | 6.64 | 1.02853 | 1.01853 | 1.03853 | |
1671 | 2016.09.12 21:52 | close | 557 | 6.64 | 1.02908 | 1.01853 | 1.03853 | 257.08 | 51056.35 |
1672 | 2016.09.12 21:52 | sell | 558 | 6.68 | 1.02908 | 0.00000 | 0.00000 | |
1673 | 2016.09.12 21:52 | modify | 558 | 6.68 | 1.02908 | 1.03908 | 1.01908 | |
1674 | 2016.09.12 22:18 | sell | 559 | 6.71 | 1.02920 | 0.00000 | 0.00000 | |
1675 | 2016.09.12 22:18 | modify | 559 | 6.71 | 1.02920 | 1.03920 | 1.01920 | |
1676 | 2016.09.13 01:49 | close | 558 | 6.68 | 1.02880 | 1.03908 | 1.01908 | 123.49 | 51179.84 |
1677 | 2016.09.13 01:49 | close | 559 | 6.71 | 1.02880 | 1.03920 | 1.01920 | 180.82 | 51360.65 |
1678 | 2016.09.13 21:09 | sell | 560 | 6.75 | 1.02869 | 0.00000 | 0.00000 | |
1679 | 2016.09.13 21:09 | modify | 560 | 6.75 | 1.02869 | 1.03869 | 1.01869 | |
1680 | 2016.09.13 21:39 | sell | 561 | 6.75 | 1.02883 | 0.00000 | 0.00000 | |
1681 | 2016.09.13 21:39 | modify | 561 | 6.75 | 1.02883 | 1.03883 | 1.01883 | |
1682 | 2016.09.13 22:00 | sell | 562 | 6.75 | 1.02911 | 0.00000 | 0.00000 | |
1683 | 2016.09.13 22:00 | modify | 562 | 6.75 | 1.02911 | 1.03911 | 1.01911 | |
1684 | 2016.09.13 23:51 | close | 560 | 6.75 | 1.02934 | 1.03869 | 1.01869 | -309.36 | 51051.29 |
1685 | 2016.09.13 23:51 | close | 562 | 6.75 | 1.02934 | 1.03911 | 1.01911 | -109.46 | 50941.83 |
1686 | 2016.09.13 23:51 | close | 561 | 6.75 | 1.02934 | 1.03883 | 1.01883 | -242.73 | 50699.10 |
1687 | 2016.09.14 22:09 | sell | 563 | 6.66 | 1.02619 | 0.00000 | 0.00000 | |
1688 | 2016.09.14 22:09 | modify | 563 | 6.66 | 1.02619 | 1.03619 | 1.01619 | |
1689 | 2016.09.14 23:22 | sell | 564 | 6.66 | 1.02627 | 0.00000 | 0.00000 | |
1690 | 2016.09.14 23:22 | modify | 564 | 6.66 | 1.02627 | 1.03627 | 1.01627 | |
1691 | 2016.09.14 23:54 | close | 563 | 6.66 | 1.02569 | 1.03619 | 1.01619 | 234.79 | 50933.89 |
1692 | 2016.09.14 23:54 | close | 564 | 6.66 | 1.02569 | 1.03627 | 1.01627 | 272.36 | 51206.25 |
1693 | 2016.09.15 21:19 | buy | 565 | 6.73 | 1.02711 | 0.00000 | 0.00000 | |
1694 | 2016.09.15 21:19 | modify | 565 | 6.73 | 1.02711 | 1.01711 | 1.03711 | |
1695 | 2016.09.15 21:48 | buy | 566 | 6.73 | 1.02676 | 0.00000 | 0.00000 | |
1696 | 2016.09.15 21:48 | modify | 566 | 6.73 | 1.02676 | 1.01676 | 1.03676 | |
1697 | 2016.09.15 21:54 | close | 565 | 6.73 | 1.02743 | 1.01711 | 1.03711 | 151.60 | 51357.85 |
1698 | 2016.09.15 21:54 | close | 566 | 6.73 | 1.02743 | 1.01676 | 1.03676 | 317.42 | 51675.27 |
1699 | 2016.09.15 21:54 | sell | 567 | 6.73 | 1.02743 | 0.00000 | 0.00000 | |
1700 | 2016.09.15 21:54 | modify | 567 | 6.73 | 1.02743 | 1.03743 | 1.01743 | |
1701 | 2016.09.15 23:09 | close | 567 | 6.73 | 1.02674 | 1.03743 | 1.01743 | 327.43 | 52002.70 |
1702 | 2016.09.15 23:09 | buy | 568 | 6.79 | 1.02674 | 0.00000 | 0.00000 | |
1703 | 2016.09.15 23:09 | modify | 568 | 6.79 | 1.02674 | 1.01674 | 1.03674 | |
1704 | 2016.09.15 23:33 | buy | 569 | 6.83 | 1.02655 | 0.00000 | 0.00000 | |
1705 | 2016.09.15 23:33 | modify | 569 | 6.83 | 1.02655 | 1.01655 | 1.03655 | |
1706 | 2016.09.15 23:51 | close | 568 | 6.79 | 1.02718 | 1.01674 | 1.03674 | 210.31 | 52213.01 |
1707 | 2016.09.15 23:51 | close | 569 | 6.83 | 1.02718 | 1.01655 | 1.03655 | 302.90 | 52515.91 |
1708 | 2016.09.16 21:06 | sell | 570 | 6.90 | 1.03064 | 0.00000 | 0.00000 | |
1709 | 2016.09.16 21:06 | modify | 570 | 6.90 | 1.03064 | 1.04064 | 1.02064 | |
1710 | 2016.09.16 22:01 | sell | 571 | 6.90 | 1.03079 | 0.00000 | 0.00000 | |
1711 | 2016.09.16 22:01 | modify | 571 | 6.90 | 1.03079 | 1.04079 | 1.02079 | |
1712 | 2016.09.16 22:24 | close | 570 | 6.90 | 1.03030 | 1.04064 | 1.02064 | 165.41 | 52681.32 |
1713 | 2016.09.16 22:24 | close | 571 | 6.90 | 1.03030 | 1.04079 | 1.02079 | 238.39 | 52919.71 |
1714 | 2016.09.16 22:24 | buy | 572 | 6.90 | 1.03030 | 0.00000 | 0.00000 | |
1715 | 2016.09.16 22:24 | modify | 572 | 6.90 | 1.03030 | 1.02030 | 1.04030 | |
1716 | 2016.09.16 22:54 | close | 572 | 6.90 | 1.03072 | 1.02030 | 1.04030 | 204.01 | 53123.72 |
1717 | 2016.09.16 22:54 | sell | 573 | 6.95 | 1.03072 | 0.00000 | 0.00000 | |
1718 | 2016.09.16 22:54 | modify | 573 | 6.95 | 1.03072 | 1.04072 | 1.02072 | |
1719 | 2016.09.16 23:15 | sell | 574 | 6.98 | 1.03095 | 0.00000 | 0.00000 | |
1720 | 2016.09.16 23:15 | modify | 574 | 6.98 | 1.03095 | 1.04095 | 1.02095 | |
1721 | 2016.09.16 23:45 | sell | 575 | 6.98 | 1.03103 | 0.00000 | 0.00000 | |
1722 | 2016.09.16 23:45 | modify | 575 | 6.98 | 1.03103 | 1.04103 | 1.02103 | |
1723 | 2016.09.19 00:07 | close | 573 | 6.95 | 1.03050 | 1.04072 | 1.02072 | 99.08 | 53222.80 |
1724 | 2016.09.19 00:07 | close | 575 | 6.98 | 1.03050 | 1.04103 | 1.02103 | 252.08 | 53474.88 |
1725 | 2016.09.19 00:07 | close | 574 | 6.98 | 1.03050 | 1.04095 | 1.02095 | 212.71 | 53687.59 |
1726 | 2016.09.19 21:39 | buy | 576 | 7.06 | 1.03294 | 0.00000 | 0.00000 | |
1727 | 2016.09.19 21:39 | modify | 576 | 7.06 | 1.03294 | 1.02294 | 1.04294 | |
1728 | 2016.09.19 22:09 | close | 576 | 7.06 | 1.03334 | 1.02294 | 1.04294 | 198.79 | 53886.38 |
1729 | 2016.09.19 22:09 | sell | 577 | 7.06 | 1.03334 | 0.00000 | 0.00000 | |
1730 | 2016.09.19 22:09 | modify | 577 | 7.06 | 1.03334 | 1.04334 | 1.02334 | |
1731 | 2016.09.19 22:24 | close | 577 | 7.06 | 1.03294 | 1.04334 | 1.02334 | 199.12 | 54085.50 |
1732 | 2016.09.19 22:24 | buy | 578 | 7.08 | 1.03294 | 0.00000 | 0.00000 | |
1733 | 2016.09.19 22:24 | modify | 578 | 7.08 | 1.03294 | 1.02294 | 1.04294 | |
1734 | 2016.09.19 22:52 | buy | 579 | 7.11 | 1.03281 | 0.00000 | 0.00000 | |
1735 | 2016.09.19 22:52 | modify | 579 | 7.11 | 1.03281 | 1.02281 | 1.04281 | |
1736 | 2016.09.19 23:24 | buy | 580 | 7.11 | 1.03276 | 0.00000 | 0.00000 | |
1737 | 2016.09.19 23:24 | modify | 580 | 7.11 | 1.03276 | 1.02276 | 1.04276 | |
1738 | 2016.09.20 00:07 | close | 578 | 7.08 | 1.03314 | 1.02294 | 1.04294 | 79.27 | 54164.77 |
1739 | 2016.09.20 00:07 | close | 580 | 7.11 | 1.03314 | 1.02276 | 1.04276 | 169.69 | 54334.46 |
1740 | 2016.09.20 00:07 | close | 579 | 7.11 | 1.03314 | 1.02281 | 1.04281 | 144.66 | 54479.13 |
1741 | 2016.09.20 21:00 | sell | 581 | 7.16 | 1.03256 | 0.00000 | 0.00000 | |
1742 | 2016.09.20 21:00 | modify | 581 | 7.16 | 1.03256 | 1.04256 | 1.02256 | |
1743 | 2016.09.20 21:30 | sell | 582 | 7.16 | 1.03274 | 0.00000 | 0.00000 | |
1744 | 2016.09.20 21:30 | modify | 582 | 7.16 | 1.03274 | 1.04274 | 1.02274 | |
1745 | 2016.09.20 22:24 | close | 581 | 7.16 | 1.03219 | 1.04256 | 1.02256 | 186.80 | 54665.93 |
1746 | 2016.09.20 22:24 | close | 582 | 7.16 | 1.03219 | 1.04274 | 1.02274 | 277.67 | 54943.60 |
1747 | 2016.09.20 22:24 | buy | 583 | 7.16 | 1.03219 | 0.00000 | 0.00000 | |
1748 | 2016.09.20 22:24 | modify | 583 | 7.16 | 1.03219 | 1.02219 | 1.04219 | |
1749 | 2016.09.20 22:39 | close | 583 | 7.16 | 1.03265 | 1.02219 | 1.04219 | 231.85 | 55175.45 |
1750 | 2016.09.20 22:39 | sell | 584 | 7.22 | 1.03265 | 0.00000 | 0.00000 | |
1751 | 2016.09.20 22:39 | modify | 584 | 7.22 | 1.03265 | 1.04265 | 1.02265 | |
1752 | 2016.09.20 22:54 | close | 584 | 7.22 | 1.03217 | 1.04265 | 1.02265 | 244.36 | 55419.81 |
1753 | 2016.09.20 22:54 | buy | 585 | 7.25 | 1.03217 | 0.00000 | 0.00000 | |
1754 | 2016.09.20 22:54 | modify | 585 | 7.25 | 1.03217 | 1.02217 | 1.04217 | |
1755 | 2016.09.20 23:04 | close | 585 | 7.25 | 1.03260 | 1.02217 | 1.04217 | 219.45 | 55639.26 |
1756 | 2016.09.20 23:04 | sell | 586 | 7.28 | 1.03260 | 0.00000 | 0.00000 | |
1757 | 2016.09.20 23:04 | modify | 586 | 7.28 | 1.03260 | 1.04260 | 1.02260 | |
1758 | 2016.09.20 23:31 | close | 586 | 7.28 | 1.03218 | 1.04260 | 1.02260 | 215.59 | 55854.85 |
1759 | 2016.09.20 23:31 | buy | 587 | 7.31 | 1.03218 | 0.00000 | 0.00000 | |
1760 | 2016.09.20 23:31 | modify | 587 | 7.31 | 1.03218 | 1.02218 | 1.04218 | |
1761 | 2016.09.20 23:48 | close | 587 | 7.31 | 1.03270 | 1.02218 | 1.04218 | 267.58 | 56122.43 |
1762 | 2016.09.20 23:48 | sell | 588 | 7.34 | 1.03270 | 0.00000 | 0.00000 | |
1763 | 2016.09.20 23:48 | modify | 588 | 7.34 | 1.03270 | 1.04270 | 1.02270 | |
1764 | 2016.09.21 02:54 | close | 588 | 7.34 | 1.03259 | 1.04270 | 1.02270 | 47.71 | 56170.13 |
1765 | 2016.09.21 22:03 | sell | 589 | 7.38 | 1.03651 | 0.00000 | 0.00000 | |
1766 | 2016.09.21 22:03 | modify | 589 | 7.38 | 1.03651 | 1.04651 | 1.02651 | |
1767 | 2016.09.21 22:09 | close | 589 | 7.38 | 1.03599 | 1.04651 | 1.02651 | 270.59 | 56440.72 |
1768 | 2016.09.21 22:09 | buy | 590 | 7.38 | 1.03599 | 0.00000 | 0.00000 | |
1769 | 2016.09.21 22:09 | modify | 590 | 7.38 | 1.03599 | 1.02599 | 1.04599 | |
1770 | 2016.09.21 22:45 | buy | 591 | 7.42 | 1.03591 | 0.00000 | 0.00000 | |
1771 | 2016.09.21 22:45 | modify | 591 | 7.42 | 1.03591 | 1.02591 | 1.04591 | |
1772 | 2016.09.21 23:00 | close | 590 | 7.38 | 1.03650 | 1.02599 | 1.04599 | 264.95 | 56705.67 |
1773 | 2016.09.21 23:00 | close | 591 | 7.42 | 1.03650 | 1.02591 | 1.04591 | 308.17 | 57013.84 |
1774 | 2016.09.21 23:00 | sell | 592 | 7.42 | 1.03650 | 0.00000 | 0.00000 | |
1775 | 2016.09.21 23:00 | modify | 592 | 7.42 | 1.03650 | 1.04650 | 1.02650 | |
1776 | 2016.09.21 23:30 | sell | 593 | 7.49 | 1.03682 | 0.00000 | 0.00000 | |
1777 | 2016.09.21 23:30 | modify | 593 | 7.49 | 1.03682 | 1.04682 | 1.02682 | |
1778 | 2016.09.21 23:52 | close | 592 | 7.42 | 1.03614 | 1.04650 | 1.02650 | 188.34 | 57202.18 |
1779 | 2016.09.21 23:52 | close | 593 | 7.49 | 1.03614 | 1.04682 | 1.02682 | 359.12 | 57561.30 |
1780 | 2016.09.22 21:22 | sell | 594 | 7.56 | 1.04558 | 0.00000 | 0.00000 | |
1781 | 2016.09.22 21:22 | modify | 594 | 7.56 | 1.04558 | 1.05558 | 1.03558 | |
1782 | 2016.09.22 21:45 | sell | 595 | 7.56 | 1.04581 | 0.00000 | 0.00000 | |
1783 | 2016.09.22 21:45 | modify | 595 | 7.56 | 1.04581 | 1.05581 | 1.03581 | |
1784 | 2016.09.22 22:22 | sell | 596 | 7.56 | 1.04577 | 0.00000 | 0.00000 | |
1785 | 2016.09.22 22:22 | modify | 596 | 7.56 | 1.04577 | 1.05577 | 1.03577 | |
1786 | 2016.09.23 00:00 | close | 594 | 7.56 | 1.04481 | 1.05558 | 1.03558 | 400.95 | 57962.25 |
1787 | 2016.09.23 00:00 | close | 596 | 7.56 | 1.04481 | 1.05577 | 1.03577 | 502.23 | 58464.48 |
1788 | 2016.09.23 00:00 | close | 595 | 7.56 | 1.04481 | 1.05581 | 1.03581 | 523.56 | 58988.04 |
1789 | 2016.09.23 21:39 | buy | 597 | 7.75 | 1.05331 | 0.00000 | 0.00000 | |
1790 | 2016.09.23 21:39 | modify | 597 | 7.75 | 1.05331 | 1.04331 | 1.06331 | |
1791 | 2016.09.23 22:00 | buy | 598 | 7.75 | 1.05244 | 0.00000 | 0.00000 | |
1792 | 2016.09.23 22:00 | modify | 598 | 7.75 | 1.05244 | 1.04244 | 1.06244 | |
1793 | 2016.09.23 22:30 | buy | 599 | 7.75 | 1.05201 | 0.00000 | 0.00000 | |
1794 | 2016.09.23 22:30 | modify | 599 | 7.75 | 1.05201 | 1.04201 | 1.06201 | |
1795 | 2016.09.26 00:39 | close | 597 | 7.75 | 1.05222 | 1.04331 | 1.06331 | -617.00 | 58371.04 |
1796 | 2016.09.26 00:39 | close | 599 | 7.75 | 1.05222 | 1.04201 | 1.06201 | 92.22 | 58463.26 |
1797 | 2016.09.26 00:39 | close | 598 | 7.75 | 1.05222 | 1.04244 | 1.06244 | -142.37 | 58320.89 |
1798 | 2016.09.26 21:04 | sell | 600 | 7.66 | 1.04961 | 0.00000 | 0.00000 | |
1799 | 2016.09.26 21:04 | modify | 600 | 7.66 | 1.04961 | 1.05961 | 1.03961 | |
1800 | 2016.09.26 21:30 | sell | 601 | 7.66 | 1.05026 | 0.00000 | 0.00000 | |
1801 | 2016.09.26 21:30 | modify | 601 | 7.66 | 1.05026 | 1.06026 | 1.04026 | |
1802 | 2016.09.26 22:00 | sell | 602 | 7.66 | 1.05027 | 0.00000 | 0.00000 | |
1803 | 2016.09.26 22:00 | modify | 602 | 7.66 | 1.05027 | 1.06027 | 1.04027 | |
1804 | 2016.09.26 22:24 | close | 600 | 7.66 | 1.04958 | 1.05961 | 1.03961 | 16.20 | 58337.09 |
1805 | 2016.09.26 22:24 | close | 602 | 7.66 | 1.04958 | 1.06027 | 1.04027 | 372.67 | 58709.76 |
1806 | 2016.09.26 22:24 | close | 601 | 7.66 | 1.04958 | 1.06026 | 1.04026 | 367.27 | 59077.03 |
1807 | 2016.09.26 22:24 | buy | 603 | 7.66 | 1.04958 | 0.00000 | 0.00000 | |
1808 | 2016.09.26 22:24 | modify | 603 | 7.66 | 1.04958 | 1.03958 | 1.05958 | |
1809 | 2016.09.26 22:54 | close | 603 | 7.66 | 1.05022 | 1.03958 | 1.05958 | 345.10 | 59422.13 |
1810 | 2016.09.26 22:54 | sell | 604 | 7.76 | 1.05022 | 0.00000 | 0.00000 | |
1811 | 2016.09.26 22:54 | modify | 604 | 7.76 | 1.05022 | 1.06022 | 1.04022 | |
1812 | 2016.09.26 23:07 | close | 604 | 7.76 | 1.04973 | 1.06022 | 1.04022 | 268.10 | 59690.23 |
1813 | 2016.09.26 23:07 | buy | 605 | 7.81 | 1.04973 | 0.00000 | 0.00000 | |
1814 | 2016.09.26 23:07 | modify | 605 | 7.81 | 1.04973 | 1.03973 | 1.05973 | |
1815 | 2016.09.26 23:30 | buy | 606 | 7.84 | 1.04933 | 0.00000 | 0.00000 | |
1816 | 2016.09.26 23:30 | modify | 606 | 7.84 | 1.04933 | 1.03933 | 1.05933 | |
1817 | 2016.09.27 00:22 | close | 605 | 7.81 | 1.05003 | 1.03973 | 1.05973 | 142.42 | 59832.65 |
1818 | 2016.09.27 00:22 | close | 606 | 7.84 | 1.05003 | 1.03933 | 1.05933 | 363.72 | 60196.37 |
1819 | 2016.09.27 21:00 | sell | 607 | 7.91 | 1.05024 | 0.00000 | 0.00000 | |
1820 | 2016.09.27 21:00 | modify | 607 | 7.91 | 1.05024 | 1.06024 | 1.04024 | |
1821 | 2016.09.27 22:49 | sell | 608 | 7.91 | 1.05019 | 0.00000 | 0.00000 | |
1822 | 2016.09.27 22:49 | modify | 608 | 7.91 | 1.05019 | 1.06019 | 1.04019 | |
1823 | 2016.09.27 23:24 | sell | 609 | 7.91 | 1.05047 | 0.00000 | 0.00000 | |
1824 | 2016.09.27 23:24 | modify | 609 | 7.91 | 1.05047 | 1.06047 | 1.04047 | |
1825 | 2016.09.28 00:00 | close | 607 | 7.91 | 1.04950 | 1.06024 | 1.04024 | 402.78 | 60599.15 |
1826 | 2016.09.28 00:00 | close | 609 | 7.91 | 1.04950 | 1.06047 | 1.04047 | 531.06 | 61130.21 |
1827 | 2016.09.28 00:00 | close | 608 | 7.91 | 1.04950 | 1.06019 | 1.04019 | 374.89 | 61505.10 |
1828 | 2016.09.28 22:00 | buy | 610 | 8.08 | 1.05643 | 0.00000 | 0.00000 | |
1829 | 2016.09.28 22:00 | modify | 610 | 8.08 | 1.05643 | 1.04643 | 1.06643 | |
1830 | 2016.09.28 22:30 | buy | 611 | 8.08 | 1.05633 | 0.00000 | 0.00000 | |
1831 | 2016.09.28 22:30 | modify | 611 | 8.08 | 1.05633 | 1.04633 | 1.06633 | |
1832 | 2016.09.28 23:24 | buy | 612 | 8.08 | 1.05615 | 0.00000 | 0.00000 | |
1833 | 2016.09.28 23:24 | modify | 612 | 8.08 | 1.05615 | 1.04615 | 1.06615 | |
1834 | 2016.09.29 00:05 | close | 610 | 8.08 | 1.05641 | 1.04643 | 1.06643 | -81.24 | 61423.85 |
1835 | 2016.09.29 00:05 | close | 612 | 8.08 | 1.05641 | 1.04615 | 1.06615 | 78.02 | 61501.87 |
1836 | 2016.09.29 00:05 | close | 611 | 8.08 | 1.05641 | 1.04633 | 1.06633 | -24.37 | 61477.49 |
1837 | 2016.09.29 21:03 | sell | 613 | 8.08 | 1.05343 | 0.00000 | 0.00000 | |
1838 | 2016.09.29 21:03 | modify | 613 | 8.08 | 1.05343 | 1.06343 | 1.04343 | |
1839 | 2016.09.29 21:09 | close | 613 | 8.08 | 1.05282 | 1.06343 | 1.04343 | 347.53 | 61825.02 |
1840 | 2016.09.29 21:09 | buy | 614 | 8.08 | 1.05282 | 0.00000 | 0.00000 | |
1841 | 2016.09.29 21:09 | modify | 614 | 8.08 | 1.05282 | 1.04282 | 1.06282 | |
1842 | 2016.09.29 21:30 | buy | 615 | 8.13 | 1.05228 | 0.00000 | 0.00000 | |
1843 | 2016.09.29 21:30 | modify | 615 | 8.13 | 1.05228 | 1.04228 | 1.06228 | |
1844 | 2016.09.29 21:48 | close | 614 | 8.08 | 1.05310 | 1.04282 | 1.06282 | 159.25 | 61984.27 |
1845 | 2016.09.29 21:48 | close | 615 | 8.13 | 1.05310 | 1.04228 | 1.06228 | 469.29 | 62453.56 |
1846 | 2016.09.29 21:48 | sell | 616 | 8.13 | 1.05310 | 0.00000 | 0.00000 | |
1847 | 2016.09.29 21:48 | modify | 616 | 8.13 | 1.05310 | 1.06310 | 1.04310 | |
1848 | 2016.09.29 22:30 | sell | 617 | 8.21 | 1.05310 | 0.00000 | 0.00000 | |
1849 | 2016.09.29 22:30 | modify | 617 | 8.21 | 1.05310 | 1.06310 | 1.04310 | |
1850 | 2016.09.29 23:09 | close | 616 | 8.13 | 1.05253 | 1.06310 | 1.04310 | 326.75 | 62780.31 |
1851 | 2016.09.29 23:09 | close | 617 | 8.21 | 1.05253 | 1.06310 | 1.04310 | 329.97 | 63110.28 |
1852 | 2016.09.29 23:09 | buy | 618 | 8.21 | 1.05253 | 0.00000 | 0.00000 | |
1853 | 2016.09.29 23:09 | modify | 618 | 8.21 | 1.05253 | 1.04253 | 1.06253 | |
1854 | 2016.09.29 23:31 | buy | 619 | 8.29 | 1.05238 | 0.00000 | 0.00000 | |
1855 | 2016.09.29 23:31 | modify | 619 | 8.29 | 1.05238 | 1.04238 | 1.06238 | |
1856 | 2016.09.30 01:24 | close | 618 | 8.21 | 1.05262 | 1.04253 | 1.06253 | 28.35 | 63138.64 |
1857 | 2016.09.30 01:24 | close | 619 | 8.29 | 1.05262 | 1.04238 | 1.06238 | 116.16 | 63254.80 |
1858 | 2016.09.30 21:06 | sell | 620 | 8.31 | 1.05217 | 0.00000 | 0.00000 | |
1859 | 2016.09.30 21:06 | modify | 620 | 8.31 | 1.05217 | 1.06217 | 1.04217 | |
1860 | 2016.09.30 22:06 | close | 620 | 8.31 | 1.05163 | 1.06217 | 1.04217 | 316.41 | 63571.21 |
1861 | 2016.09.30 22:06 | buy | 621 | 8.31 | 1.05163 | 0.00000 | 0.00000 | |
1862 | 2016.09.30 22:06 | modify | 621 | 8.31 | 1.05163 | 1.04163 | 1.06163 | |
1863 | 2016.09.30 22:34 | buy | 622 | 8.35 | 1.05151 | 0.00000 | 0.00000 | |
1864 | 2016.09.30 22:34 | modify | 622 | 8.35 | 1.05151 | 1.04151 | 1.06151 | |
1865 | 2016.09.30 23:00 | buy | 623 | 8.35 | 1.05121 | 0.00000 | 0.00000 | |
1866 | 2016.09.30 23:00 | modify | 623 | 8.35 | 1.05121 | 1.04121 | 1.06121 | |
1867 | 2016.09.30 23:31 | close | 621 | 8.31 | 1.05182 | 1.04163 | 1.06163 | 111.15 | 63682.36 |
1868 | 2016.09.30 23:31 | close | 623 | 8.35 | 1.05182 | 1.04121 | 1.06121 | 358.55 | 64040.91 |
1869 | 2016.09.30 23:31 | close | 622 | 8.35 | 1.05182 | 1.04151 | 1.06151 | 182.21 | 64223.12 |
1870 | 2016.09.30 23:31 | sell | 624 | 8.35 | 1.05182 | 0.00000 | 0.00000 | |
1871 | 2016.09.30 23:31 | modify | 624 | 8.35 | 1.05182 | 1.06182 | 1.04182 | |
1872 | 2016.09.30 23:54 | close | 624 | 8.35 | 1.05123 | 1.06182 | 1.04182 | 347.37 | 64570.49 |
1873 | 2016.10.03 21:00 | sell | 625 | 8.49 | 1.05553 | 0.00000 | 0.00000 | |
1874 | 2016.10.03 21:00 | modify | 625 | 8.49 | 1.05553 | 1.06553 | 1.04553 | |
1875 | 2016.10.03 22:54 | close | 625 | 8.49 | 1.05513 | 1.06553 | 1.04553 | 239.45 | 64809.94 |
1876 | 2016.10.03 22:54 | buy | 626 | 8.49 | 1.05513 | 0.00000 | 0.00000 | |
1877 | 2016.10.03 22:54 | modify | 626 | 8.49 | 1.05513 | 1.04513 | 1.06513 | |
1878 | 2016.10.03 23:15 | buy | 627 | 8.52 | 1.05482 | 0.00000 | 0.00000 | |
1879 | 2016.10.03 23:15 | modify | 627 | 8.52 | 1.05482 | 1.04482 | 1.06482 | |
1880 | 2016.10.03 23:45 | buy | 628 | 8.52 | 1.05466 | 0.00000 | 0.00000 | |
1881 | 2016.10.03 23:45 | modify | 628 | 8.52 | 1.05466 | 1.04466 | 1.06466 | |
1882 | 2016.10.04 00:39 | close | 626 | 8.49 | 1.05487 | 1.04513 | 1.06513 | -179.86 | 64630.08 |
1883 | 2016.10.04 00:39 | close | 628 | 8.52 | 1.05487 | 1.04466 | 1.06466 | 101.39 | 64731.47 |
1884 | 2016.10.04 00:39 | close | 627 | 8.52 | 1.05487 | 1.04482 | 1.06482 | 5.43 | 64736.90 |
1885 | 2016.10.04 21:00 | sell | 629 | 8.51 | 1.05640 | 0.00000 | 0.00000 | |
1886 | 2016.10.04 21:00 | modify | 629 | 8.51 | 1.05640 | 1.06640 | 1.04640 | |
1887 | 2016.10.04 22:09 | sell | 630 | 8.51 | 1.05697 | 0.00000 | 0.00000 | |
1888 | 2016.10.04 22:09 | modify | 630 | 8.51 | 1.05697 | 1.06697 | 1.04697 | |
1889 | 2016.10.04 22:37 | sell | 631 | 8.51 | 1.05714 | 0.00000 | 0.00000 | |
1890 | 2016.10.04 22:37 | modify | 631 | 8.51 | 1.05714 | 1.06714 | 1.04714 | |
1891 | 2016.10.04 23:39 | close | 629 | 8.51 | 1.05681 | 1.06640 | 1.04640 | -246.02 | 64490.88 |
1892 | 2016.10.04 23:39 | close | 631 | 8.51 | 1.05681 | 1.06714 | 1.04714 | 198.01 | 64688.89 |
1893 | 2016.10.04 23:39 | close | 630 | 8.51 | 1.05681 | 1.06697 | 1.04697 | 96.00 | 64784.89 |
1894 | 2016.10.04 23:39 | buy | 632 | 8.51 | 1.05681 | 0.00000 | 0.00000 | |
1895 | 2016.10.04 23:39 | modify | 632 | 8.51 | 1.05681 | 1.04681 | 1.06681 | |
1896 | 2016.10.05 00:07 | close | 632 | 8.51 | 1.05735 | 1.04681 | 1.06681 | 298.96 | 65083.85 |
1897 | 2016.10.05 22:16 | buy | 633 | 8.55 | 1.06263 | 0.00000 | 0.00000 | |
1898 | 2016.10.05 22:16 | modify | 633 | 8.55 | 1.06263 | 1.05263 | 1.07263 | |
1899 | 2016.10.05 22:49 | buy | 634 | 8.55 | 1.06270 | 0.00000 | 0.00000 | |
1900 | 2016.10.05 22:49 | modify | 634 | 8.55 | 1.06270 | 1.05270 | 1.07270 | |
1901 | 2016.10.05 23:15 | buy | 635 | 8.55 | 1.06220 | 0.00000 | 0.00000 | |
1902 | 2016.10.05 23:15 | modify | 635 | 8.55 | 1.06220 | 1.05220 | 1.07220 | |
1903 | 2016.10.06 01:09 | close | 633 | 8.55 | 1.06227 | 1.05263 | 1.07263 | -290.62 | 64793.23 |
1904 | 2016.10.06 01:09 | close | 635 | 8.55 | 1.06227 | 1.05220 | 1.07220 | -31.81 | 64761.42 |
1905 | 2016.10.06 01:09 | close | 634 | 8.55 | 1.06227 | 1.05270 | 1.07270 | -332.75 | 64428.67 |
1906 | 2016.10.06 21:00 | sell | 636 | 8.47 | 1.06038 | 0.00000 | 0.00000 | |
1907 | 2016.10.06 21:00 | modify | 636 | 8.47 | 1.06038 | 1.07038 | 1.05038 | |
1908 | 2016.10.06 22:22 | close | 636 | 8.47 | 1.05968 | 1.07038 | 1.05038 | 418.06 | 64846.73 |
1909 | 2016.10.06 22:22 | buy | 637 | 8.47 | 1.05968 | 0.00000 | 0.00000 | |
1910 | 2016.10.06 22:22 | modify | 637 | 8.47 | 1.05968 | 1.04968 | 1.06968 | |
1911 | 2016.10.06 22:51 | buy | 638 | 8.52 | 1.05949 | 0.00000 | 0.00000 | |
1912 | 2016.10.06 22:51 | modify | 638 | 8.52 | 1.05949 | 1.04949 | 1.06949 | |
1913 | 2016.10.06 23:19 | buy | 639 | 8.52 | 1.05928 | 0.00000 | 0.00000 | |
1914 | 2016.10.06 23:19 | modify | 639 | 8.52 | 1.05928 | 1.04928 | 1.06928 | |
1915 | 2016.10.07 01:07 | close | 637 | 8.47 | 1.05874 | 1.04968 | 1.06968 | -584.88 | 64261.86 |
1916 | 2016.10.07 01:07 | close | 639 | 8.52 | 1.05874 | 1.04928 | 1.06928 | -348.43 | 63913.43 |
1917 | 2016.10.07 01:07 | close | 638 | 8.52 | 1.05874 | 1.04949 | 1.06949 | -474.38 | 63439.05 |
1918 | 2016.10.07 21:02 | buy | 640 | 8.34 | 1.06034 | 0.00000 | 0.00000 | |
1919 | 2016.10.07 21:02 | modify | 640 | 8.34 | 1.06034 | 1.05034 | 1.07034 | |
1920 | 2016.10.07 21:30 | buy | 641 | 8.34 | 1.05953 | 0.00000 | 0.00000 | |
1921 | 2016.10.07 21:30 | modify | 641 | 8.34 | 1.05953 | 1.04953 | 1.06953 | |
1922 | 2016.10.07 22:00 | buy | 642 | 8.34 | 1.05957 | 0.00000 | 0.00000 | |
1923 | 2016.10.07 22:00 | modify | 642 | 8.34 | 1.05957 | 1.04957 | 1.06957 | |
1924 | 2016.10.10 00:00 | close | 640 | 8.34 | 1.05960 | 1.05034 | 1.07034 | -458.49 | 62980.56 |
1925 | 2016.10.10 00:00 | close | 642 | 8.34 | 1.05960 | 1.04957 | 1.06957 | -6.43 | 62974.12 |
1926 | 2016.10.10 00:00 | close | 641 | 8.34 | 1.05960 | 1.04953 | 1.06953 | 17.05 | 62991.17 |
1927 | 2016.10.10 21:00 | buy | 643 | 8.28 | 1.06632 | 0.00000 | 0.00000 | |
1928 | 2016.10.10 21:00 | modify | 643 | 8.28 | 1.06632 | 1.05632 | 1.07632 | |
1929 | 2016.10.10 22:39 | buy | 644 | 8.28 | 1.06623 | 0.00000 | 0.00000 | |
1930 | 2016.10.10 22:39 | modify | 644 | 8.28 | 1.06623 | 1.05623 | 1.07623 | |
1931 | 2016.10.10 23:00 | buy | 645 | 8.28 | 1.06568 | 0.00000 | 0.00000 | |
1932 | 2016.10.10 23:00 | modify | 645 | 8.28 | 1.06568 | 1.05568 | 1.07568 | |
1933 | 2016.10.11 00:03 | close | 643 | 8.28 | 1.06614 | 1.05632 | 1.07632 | -128.79 | 62862.39 |
1934 | 2016.10.11 00:03 | close | 645 | 8.28 | 1.06614 | 1.05568 | 1.07568 | 244.24 | 63106.63 |
1935 | 2016.10.11 00:03 | close | 644 | 8.28 | 1.06614 | 1.05623 | 1.07623 | -76.33 | 63030.30 |
1936 | 2016.10.11 21:00 | sell | 646 | 8.28 | 1.06893 | 0.00000 | 0.00000 | |
1937 | 2016.10.11 21:00 | modify | 646 | 8.28 | 1.06893 | 1.07893 | 1.05893 | |
1938 | 2016.10.11 21:37 | sell | 647 | 8.28 | 1.06906 | 0.00000 | 0.00000 | |
1939 | 2016.10.11 21:37 | modify | 647 | 8.28 | 1.06906 | 1.07906 | 1.05906 | |
1940 | 2016.10.11 22:22 | close | 646 | 8.28 | 1.06854 | 1.07893 | 1.05893 | 227.70 | 63258.00 |
1941 | 2016.10.11 22:22 | close | 647 | 8.28 | 1.06854 | 1.07906 | 1.05906 | 303.59 | 63561.59 |
1942 | 2016.10.11 22:22 | buy | 648 | 8.28 | 1.06854 | 0.00000 | 0.00000 | |
1943 | 2016.10.11 22:22 | modify | 648 | 8.28 | 1.06854 | 1.05854 | 1.07854 | |
1944 | 2016.10.11 22:45 | buy | 649 | 8.35 | 1.06811 | 0.00000 | 0.00000 | |
1945 | 2016.10.11 22:45 | modify | 649 | 8.35 | 1.06811 | 1.05811 | 1.07811 | |
1946 | 2016.10.11 23:15 | buy | 650 | 8.35 | 1.06764 | 0.00000 | 0.00000 | |
1947 | 2016.10.11 23:15 | modify | 650 | 8.35 | 1.06764 | 1.05764 | 1.07764 | |
1948 | 2016.10.12 00:37 | close | 648 | 8.28 | 1.06841 | 1.05854 | 1.07854 | -99.64 | 63461.95 |
1949 | 2016.10.12 00:37 | close | 650 | 8.35 | 1.06841 | 1.05764 | 1.07764 | 428.53 | 63890.48 |
1950 | 2016.10.12 00:37 | close | 649 | 8.35 | 1.06841 | 1.05811 | 1.07811 | 152.27 | 64042.75 |
1951 | 2016.10.12 22:00 | buy | 651 | 8.42 | 1.06994 | 0.00000 | 0.00000 | |
1952 | 2016.10.12 22:00 | modify | 651 | 8.42 | 1.06994 | 1.05994 | 1.07994 | |
1953 | 2016.10.12 22:30 | buy | 652 | 8.42 | 1.06970 | 0.00000 | 0.00000 | |
1954 | 2016.10.12 22:30 | modify | 652 | 8.42 | 1.06970 | 1.05970 | 1.07970 | |
1955 | 2016.10.12 22:51 | close | 651 | 8.42 | 1.07037 | 1.05994 | 1.07994 | 254.87 | 64297.62 |
1956 | 2016.10.12 22:51 | close | 652 | 8.42 | 1.07037 | 1.05970 | 1.07970 | 397.12 | 64694.74 |
1957 | 2016.10.12 22:51 | sell | 653 | 8.42 | 1.07037 | 0.00000 | 0.00000 | |
1958 | 2016.10.12 22:51 | modify | 653 | 8.42 | 1.07037 | 1.08037 | 1.06037 | |
1959 | 2016.10.12 23:15 | sell | 654 | 8.50 | 1.07083 | 0.00000 | 0.00000 | |
1960 | 2016.10.12 23:15 | modify | 654 | 8.50 | 1.07083 | 1.08083 | 1.06083 | |
1961 | 2016.10.12 23:45 | sell | 655 | 8.50 | 1.07077 | 0.00000 | 0.00000 | |
1962 | 2016.10.12 23:45 | modify | 655 | 8.50 | 1.07077 | 1.08077 | 1.06077 | |
1963 | 2016.10.13 00:04 | close | 653 | 8.42 | 1.07019 | 1.08037 | 1.06037 | 75.12 | 64769.86 |
1964 | 2016.10.13 00:04 | close | 655 | 8.50 | 1.07019 | 1.08077 | 1.06077 | 315.57 | 65085.43 |
1965 | 2016.10.13 00:04 | close | 654 | 8.50 | 1.07019 | 1.08083 | 1.06083 | 351.53 | 65436.97 |
1966 | 2016.10.13 21:00 | sell | 656 | 8.60 | 1.06760 | 0.00000 | 0.00000 | |
1967 | 2016.10.13 21:00 | modify | 656 | 8.60 | 1.06760 | 1.07760 | 1.05760 | |
1968 | 2016.10.13 21:22 | close | 656 | 8.60 | 1.06675 | 1.07760 | 1.05760 | 515.42 | 65952.39 |
1969 | 2016.10.13 21:22 | buy | 657 | 8.60 | 1.06675 | 0.00000 | 0.00000 | |
1970 | 2016.10.13 21:22 | modify | 657 | 8.60 | 1.06675 | 1.05675 | 1.07675 | |
1971 | 2016.10.13 23:07 | buy | 658 | 8.67 | 1.06686 | 0.00000 | 0.00000 | |
1972 | 2016.10.13 23:07 | modify | 658 | 8.67 | 1.06686 | 1.05686 | 1.07686 | |
1973 | 2016.10.13 23:48 | buy | 659 | 8.67 | 1.06659 | 0.00000 | 0.00000 | |
1974 | 2016.10.13 23:48 | modify | 659 | 8.67 | 1.06659 | 1.05659 | 1.07659 | |
1975 | 2016.10.14 00:49 | close | 657 | 8.60 | 1.06715 | 1.05675 | 1.07675 | 217.36 | 66169.75 |
1976 | 2016.10.14 00:49 | close | 659 | 8.67 | 1.06715 | 1.05659 | 1.07659 | 316.79 | 66486.53 |
1977 | 2016.10.14 00:49 | close | 658 | 8.67 | 1.06715 | 1.05686 | 1.07686 | 152.00 | 66638.53 |
1978 | 2016.10.14 21:07 | buy | 660 | 8.76 | 1.07337 | 0.00000 | 0.00000 | |
1979 | 2016.10.14 21:07 | modify | 660 | 8.76 | 1.07337 | 1.06337 | 1.08337 | |
1980 | 2016.10.14 21:40 | buy | 661 | 8.76 | 1.07333 | 0.00000 | 0.00000 | |
1981 | 2016.10.14 21:40 | modify | 661 | 8.76 | 1.07333 | 1.06333 | 1.08333 | |
1982 | 2016.10.14 22:00 | buy | 662 | 8.76 | 1.07286 | 0.00000 | 0.00000 | |
1983 | 2016.10.14 22:00 | modify | 662 | 8.76 | 1.07286 | 1.06286 | 1.08286 | |
1984 | 2016.10.14 22:39 | close | 660 | 8.76 | 1.07372 | 1.06337 | 1.08337 | 215.82 | 66854.35 |
1985 | 2016.10.14 22:39 | close | 662 | 8.76 | 1.07372 | 1.06286 | 1.08286 | 530.32 | 67384.67 |
1986 | 2016.10.14 22:39 | close | 661 | 8.76 | 1.07372 | 1.06333 | 1.08333 | 240.49 | 67625.16 |
1987 | 2016.10.14 22:39 | sell | 663 | 8.76 | 1.07372 | 0.00000 | 0.00000 | |
1988 | 2016.10.14 22:39 | modify | 663 | 8.76 | 1.07372 | 1.08372 | 1.06372 | |
1989 | 2016.10.14 23:00 | sell | 664 | 8.89 | 1.07398 | 0.00000 | 0.00000 | |
1990 | 2016.10.14 23:00 | modify | 664 | 8.89 | 1.07398 | 1.08398 | 1.06398 | |
1991 | 2016.10.14 23:49 | sell | 665 | 8.89 | 1.07409 | 0.00000 | 0.00000 | |
1992 | 2016.10.14 23:49 | modify | 665 | 8.89 | 1.07409 | 1.08409 | 1.06409 | |
1993 | 2016.10.17 00:09 | close | 663 | 8.76 | 1.07358 | 1.08372 | 1.06372 | 75.47 | 67700.63 |
1994 | 2016.10.17 00:09 | close | 665 | 8.89 | 1.07358 | 1.08409 | 1.06409 | 308.51 | 68009.14 |
1995 | 2016.10.17 00:09 | close | 664 | 8.89 | 1.07358 | 1.08398 | 1.06398 | 239.56 | 68248.70 |
1996 | 2016.10.17 21:00 | buy | 666 | 8.97 | 1.06824 | 0.00000 | 0.00000 | |
1997 | 2016.10.17 21:00 | modify | 666 | 8.97 | 1.06824 | 1.05824 | 1.07824 | |
1998 | 2016.10.17 21:24 | close | 666 | 8.97 | 1.06891 | 1.05824 | 1.07824 | 423.06 | 68671.76 |
1999 | 2016.10.17 21:24 | sell | 667 | 8.97 | 1.06891 | 0.00000 | 0.00000 | |
2000 | 2016.10.17 21:24 | modify | 667 | 8.97 | 1.06891 | 1.07891 | 1.05891 | |
2001 | 2016.10.17 21:45 | sell | 668 | 9.03 | 1.06903 | 0.00000 | 0.00000 | |
2002 | 2016.10.17 21:45 | modify | 668 | 9.03 | 1.06903 | 1.07903 | 1.05903 | |
2003 | 2016.10.17 22:15 | sell | 669 | 9.03 | 1.06970 | 0.00000 | 0.00000 | |
2004 | 2016.10.17 22:15 | modify | 669 | 9.03 | 1.06970 | 1.07970 | 1.05970 | |
2005 | 2016.10.17 23:24 | close | 667 | 8.97 | 1.06888 | 1.07891 | 1.05891 | 18.97 | 68690.73 |
2006 | 2016.10.17 23:24 | close | 669 | 9.03 | 1.06888 | 1.07970 | 1.05970 | 522.10 | 69212.83 |
2007 | 2016.10.17 23:24 | close | 668 | 9.03 | 1.06888 | 1.07903 | 1.05903 | 95.51 | 69308.34 |
2008 | 2016.10.17 23:24 | buy | 670 | 9.03 | 1.06888 | 0.00000 | 0.00000 | |
2009 | 2016.10.17 23:24 | modify | 670 | 9.03 | 1.06888 | 1.05888 | 1.07888 | |
2010 | 2016.10.18 00:09 | close | 670 | 9.03 | 1.06938 | 1.05888 | 1.07888 | 291.80 | 69600.14 |
2011 | 2016.10.18 21:01 | sell | 671 | 9.15 | 1.06489 | 0.00000 | 0.00000 | |
2012 | 2016.10.18 21:01 | modify | 671 | 9.15 | 1.06489 | 1.07489 | 1.05489 | |
2013 | 2016.10.18 21:54 | sell | 672 | 9.15 | 1.06511 | 0.00000 | 0.00000 | |
2014 | 2016.10.18 21:54 | modify | 672 | 9.15 | 1.06511 | 1.07511 | 1.05511 | |
2015 | 2016.10.18 22:37 | sell | 673 | 9.15 | 1.06531 | 0.00000 | 0.00000 | |
2016 | 2016.10.18 22:37 | modify | 673 | 9.15 | 1.06531 | 1.07531 | 1.05531 | |
2017 | 2016.10.19 01:51 | close | 671 | 9.15 | 1.06577 | 1.07489 | 1.05489 | -579.25 | 69020.89 |
2018 | 2016.10.19 01:51 | close | 673 | 9.15 | 1.06577 | 1.07531 | 1.05531 | -308.28 | 68712.61 |
2019 | 2016.10.19 01:51 | close | 672 | 9.15 | 1.06577 | 1.07511 | 1.05511 | -437.31 | 68275.30 |
2020 | 2016.10.19 22:09 | buy | 674 | 8.97 | 1.06742 | 0.00000 | 0.00000 | |
2021 | 2016.10.19 22:09 | modify | 674 | 8.97 | 1.06742 | 1.05742 | 1.07742 | |
2022 | 2016.10.19 23:27 | close | 674 | 8.97 | 1.06798 | 1.05742 | 1.07742 | 353.61 | 68628.91 |
2023 | 2016.10.19 23:27 | sell | 675 | 8.97 | 1.06798 | 0.00000 | 0.00000 | |
2024 | 2016.10.19 23:27 | modify | 675 | 8.97 | 1.06798 | 1.07798 | 1.05798 | |
2025 | 2016.10.19 23:54 | close | 675 | 8.97 | 1.06748 | 1.07798 | 1.05798 | 316.24 | 68945.15 |
2026 | 2016.10.20 21:01 | buy | 676 | 9.06 | 1.05978 | 0.00000 | 0.00000 | |
2027 | 2016.10.20 21:01 | modify | 676 | 9.06 | 1.05978 | 1.04978 | 1.06978 | |
2028 | 2016.10.20 21:30 | buy | 677 | 9.06 | 1.05959 | 0.00000 | 0.00000 | |
2029 | 2016.10.20 21:30 | modify | 677 | 9.06 | 1.05959 | 1.04959 | 1.06959 | |
2030 | 2016.10.20 22:24 | buy | 678 | 9.06 | 1.05937 | 0.00000 | 0.00000 | |
2031 | 2016.10.20 22:24 | modify | 678 | 9.06 | 1.05937 | 1.04937 | 1.06937 | |
2032 | 2016.10.20 22:54 | close | 676 | 9.06 | 1.05987 | 1.04978 | 1.06978 | 57.40 | 69002.55 |
2033 | 2016.10.20 22:54 | close | 678 | 9.06 | 1.05987 | 1.04937 | 1.06937 | 318.89 | 69321.44 |
2034 | 2016.10.20 22:54 | close | 677 | 9.06 | 1.05987 | 1.04959 | 1.06959 | 178.58 | 69500.02 |
2035 | 2016.10.20 22:54 | sell | 679 | 9.06 | 1.05987 | 0.00000 | 0.00000 | |
2036 | 2016.10.20 22:54 | modify | 679 | 9.06 | 1.05987 | 1.06987 | 1.04987 | |
2037 | 2016.10.20 23:15 | sell | 680 | 9.13 | 1.06031 | 0.00000 | 0.00000 | |
2038 | 2016.10.20 23:15 | modify | 680 | 9.13 | 1.06031 | 1.07031 | 1.05031 | |
2039 | 2016.10.20 23:45 | sell | 681 | 9.13 | 1.06027 | 0.00000 | 0.00000 | |
2040 | 2016.10.20 23:45 | modify | 681 | 9.13 | 1.06027 | 1.07027 | 1.05027 | |
2041 | 2016.10.21 11:34 | close | 679 | 9.06 | 1.06563 | 1.06987 | 1.04987 | -3691.00 | 65809.03 |
2042 | 2016.10.21 11:34 | close | 681 | 9.13 | 1.06563 | 1.07027 | 1.05027 | -3462.01 | 62347.01 |
2043 | 2016.10.21 11:34 | close | 680 | 9.13 | 1.06563 | 1.07031 | 1.05031 | -3436.26 | 58910.75 |
2044 | 2016.10.21 21:00 | sell | 682 | 7.74 | 1.06217 | 0.00000 | 0.00000 | |
2045 | 2016.10.21 21:00 | modify | 682 | 7.74 | 1.06217 | 1.07217 | 1.05217 | |
2046 | 2016.10.21 21:30 | sell | 683 | 7.74 | 1.06252 | 0.00000 | 0.00000 | |
2047 | 2016.10.21 21:30 | modify | 683 | 7.74 | 1.06252 | 1.07252 | 1.05252 | |
2048 | 2016.10.21 22:24 | close | 682 | 7.74 | 1.06208 | 1.07217 | 1.05217 | 49.12 | 58959.87 |
2049 | 2016.10.21 22:24 | close | 683 | 7.74 | 1.06208 | 1.07252 | 1.05252 | 240.13 | 59200.00 |
2050 | 2016.10.21 22:24 | buy | 684 | 7.74 | 1.06208 | 0.00000 | 0.00000 | |
2051 | 2016.10.21 22:24 | modify | 684 | 7.74 | 1.06208 | 1.05208 | 1.07208 | |
2052 | 2016.10.21 22:45 | buy | 685 | 7.78 | 1.06161 | 0.00000 | 0.00000 | |
2053 | 2016.10.21 22:45 | modify | 685 | 7.78 | 1.06161 | 1.05161 | 1.07161 | |
2054 | 2016.10.21 23:15 | buy | 686 | 7.78 | 1.06121 | 0.00000 | 0.00000 | |
2055 | 2016.10.21 23:15 | modify | 686 | 7.78 | 1.06121 | 1.05121 | 1.07121 | |
2056 | 2016.10.24 00:00 | close | 684 | 7.74 | 1.06198 | 1.05208 | 1.07208 | -76.79 | 59123.21 |
2057 | 2016.10.24 00:00 | close | 686 | 7.78 | 1.06198 | 1.05121 | 1.07121 | 399.28 | 59522.49 |
2058 | 2016.10.24 00:00 | close | 685 | 7.78 | 1.06198 | 1.05161 | 1.07161 | 180.21 | 59702.70 |
2059 | 2016.10.24 21:09 | sell | 687 | 7.85 | 1.06625 | 0.00000 | 0.00000 | |
2060 | 2016.10.24 21:09 | modify | 687 | 7.85 | 1.06625 | 1.07625 | 1.05625 | |
2061 | 2016.10.24 21:52 | close | 687 | 7.85 | 1.06589 | 1.07625 | 1.05625 | 199.26 | 59901.96 |
2062 | 2016.10.24 21:52 | buy | 688 | 7.85 | 1.06589 | 0.00000 | 0.00000 | |
2063 | 2016.10.24 21:52 | modify | 688 | 7.85 | 1.06589 | 1.05589 | 1.07589 | |
2064 | 2016.10.24 22:42 | buy | 689 | 7.87 | 1.06582 | 0.00000 | 0.00000 | |
2065 | 2016.10.24 22:42 | modify | 689 | 7.87 | 1.06582 | 1.05582 | 1.07582 | |
2066 | 2016.10.24 23:00 | buy | 690 | 7.87 | 1.06567 | 0.00000 | 0.00000 | |
2067 | 2016.10.24 23:00 | modify | 690 | 7.87 | 1.06567 | 1.05567 | 1.07567 | |
2068 | 2016.10.24 23:24 | close | 688 | 7.85 | 1.06608 | 1.05589 | 1.07589 | 104.99 | 60006.95 |
2069 | 2016.10.24 23:24 | close | 690 | 7.87 | 1.06608 | 1.05567 | 1.07567 | 227.14 | 60234.09 |
2070 | 2016.10.24 23:24 | close | 689 | 7.87 | 1.06608 | 1.05582 | 1.07582 | 144.04 | 60378.13 |
2071 | 2016.10.24 23:24 | sell | 691 | 7.87 | 1.06608 | 0.00000 | 0.00000 | |
2072 | 2016.10.24 23:24 | modify | 691 | 7.87 | 1.06608 | 1.07608 | 1.05608 | |
2073 | 2016.10.24 23:39 | close | 691 | 7.87 | 1.06583 | 1.07608 | 1.05608 | 138.73 | 60516.86 |
2074 | 2016.10.24 23:39 | buy | 692 | 7.94 | 1.06583 | 0.00000 | 0.00000 | |
2075 | 2016.10.24 23:39 | modify | 692 | 7.94 | 1.06583 | 1.05583 | 1.07583 | |
2076 | 2016.10.24 23:52 | close | 692 | 7.94 | 1.06615 | 1.05583 | 1.07583 | 178.86 | 60695.72 |
2077 | 2016.10.25 21:09 | buy | 693 | 7.98 | 1.06700 | 0.00000 | 0.00000 | |
2078 | 2016.10.25 21:09 | modify | 693 | 7.98 | 1.06700 | 1.05700 | 1.07700 | |
2079 | 2016.10.25 21:39 | close | 693 | 7.98 | 1.06759 | 1.05700 | 1.07700 | 331.43 | 61027.15 |
2080 | 2016.10.25 21:39 | sell | 694 | 7.98 | 1.06759 | 0.00000 | 0.00000 | |
2081 | 2016.10.25 21:39 | modify | 694 | 7.98 | 1.06759 | 1.07759 | 1.05759 | |
2082 | 2016.10.25 22:39 | close | 694 | 7.98 | 1.06720 | 1.07759 | 1.05759 | 219.44 | 61246.59 |
2083 | 2016.10.25 22:39 | buy | 695 | 8.02 | 1.06720 | 0.00000 | 0.00000 | |
2084 | 2016.10.25 22:39 | modify | 695 | 8.02 | 1.06720 | 1.05720 | 1.07720 | |
2085 | 2016.10.25 23:01 | buy | 696 | 8.05 | 1.06702 | 0.00000 | 0.00000 | |
2086 | 2016.10.25 23:01 | modify | 696 | 8.05 | 1.06702 | 1.05702 | 1.07702 | |
2087 | 2016.10.25 23:34 | buy | 697 | 8.05 | 1.06707 | 0.00000 | 0.00000 | |
2088 | 2016.10.25 23:34 | modify | 697 | 8.05 | 1.06707 | 1.05707 | 1.07707 | |
2089 | 2016.10.26 00:34 | close | 695 | 8.02 | 1.06727 | 1.05720 | 1.07720 | 16.40 | 61263.00 |
2090 | 2016.10.26 00:34 | close | 697 | 8.05 | 1.06727 | 1.05707 | 1.07707 | 90.14 | 61353.13 |
2091 | 2016.10.26 00:34 | close | 696 | 8.05 | 1.06727 | 1.05702 | 1.07702 | 118.47 | 61471.60 |
2092 | 2016.10.26 22:33 | buy | 698 | 8.08 | 1.06805 | 0.00000 | 0.00000 | |
2093 | 2016.10.26 22:33 | modify | 698 | 8.08 | 1.06805 | 1.05805 | 1.07805 | |
2094 | 2016.10.26 22:54 | close | 698 | 8.08 | 1.06873 | 1.05805 | 1.07805 | 386.77 | 61858.37 |
2095 | 2016.10.26 22:54 | sell | 699 | 8.08 | 1.06873 | 0.00000 | 0.00000 | |
2096 | 2016.10.26 22:54 | modify | 699 | 8.08 | 1.06873 | 1.07873 | 1.05873 | |
2097 | 2016.10.26 23:15 | sell | 700 | 8.13 | 1.06906 | 0.00000 | 0.00000 | |
2098 | 2016.10.26 23:15 | modify | 700 | 8.13 | 1.06906 | 1.07906 | 1.05906 | |
2099 | 2016.10.26 23:45 | sell | 701 | 8.13 | 1.06913 | 0.00000 | 0.00000 | |
2100 | 2016.10.26 23:45 | modify | 701 | 8.13 | 1.06913 | 1.07913 | 1.05913 | |
2101 | 2016.10.27 00:37 | close | 699 | 8.08 | 1.06851 | 1.07873 | 1.05873 | 94.88 | 61953.24 |
2102 | 2016.10.27 00:37 | close | 701 | 8.13 | 1.06851 | 1.07913 | 1.05913 | 324.77 | 62278.01 |
2103 | 2016.10.27 00:37 | close | 700 | 8.13 | 1.06851 | 1.07906 | 1.05906 | 284.64 | 62562.65 |
2104 | 2016.10.27 21:00 | buy | 702 | 8.22 | 1.06663 | 0.00000 | 0.00000 | |
2105 | 2016.10.27 21:00 | modify | 702 | 8.22 | 1.06663 | 1.05663 | 1.07663 | |
2106 | 2016.10.27 21:30 | buy | 703 | 8.22 | 1.06645 | 0.00000 | 0.00000 | |
2107 | 2016.10.27 21:30 | modify | 703 | 8.22 | 1.06645 | 1.05645 | 1.07645 | |
2108 | 2016.10.27 22:00 | buy | 704 | 8.22 | 1.06546 | 0.00000 | 0.00000 | |
2109 | 2016.10.27 22:00 | modify | 704 | 8.22 | 1.06546 | 1.05546 | 1.07546 | |
2110 | 2016.10.27 23:52 | close | 702 | 8.22 | 1.06576 | 1.05663 | 1.07663 | -503.42 | 62059.23 |
2111 | 2016.10.27 23:52 | close | 704 | 8.22 | 1.06576 | 1.05546 | 1.07546 | 173.59 | 62232.82 |
2112 | 2016.10.27 23:52 | close | 703 | 8.22 | 1.06576 | 1.05645 | 1.07645 | -399.26 | 61833.56 |
2113 | 2016.10.28 21:06 | buy | 705 | 8.13 | 1.06063 | 0.00000 | 0.00000 | |
2114 | 2016.10.28 21:06 | modify | 705 | 8.13 | 1.06063 | 1.05063 | 1.07063 | |
2115 | 2016.10.28 21:21 | close | 705 | 8.13 | 1.06108 | 1.05063 | 1.07063 | 257.54 | 62091.10 |
2116 | 2016.10.28 21:21 | sell | 706 | 8.13 | 1.06108 | 0.00000 | 0.00000 | |
2117 | 2016.10.28 21:21 | modify | 706 | 8.13 | 1.06108 | 1.07108 | 1.05108 | |
2118 | 2016.10.28 21:39 | close | 706 | 8.13 | 1.06078 | 1.07108 | 1.05108 | 171.97 | 62263.07 |
2119 | 2016.10.28 21:39 | buy | 707 | 8.16 | 1.06078 | 0.00000 | 0.00000 | |
2120 | 2016.10.28 21:39 | modify | 707 | 8.16 | 1.06078 | 1.05078 | 1.07078 | |
2121 | 2016.10.28 21:51 | close | 707 | 8.16 | 1.06113 | 1.05078 | 1.07078 | 201.04 | 62464.11 |
2122 | 2016.10.28 21:51 | sell | 708 | 8.18 | 1.06113 | 0.00000 | 0.00000 | |
2123 | 2016.10.28 21:51 | modify | 708 | 8.18 | 1.06113 | 1.07113 | 1.05113 | |
2124 | 2016.10.28 22:15 | sell | 709 | 8.21 | 1.06144 | 0.00000 | 0.00000 | |
2125 | 2016.10.28 22:15 | modify | 709 | 8.21 | 1.06144 | 1.07144 | 1.05144 | |
2126 | 2016.10.28 23:22 | close | 708 | 8.18 | 1.06114 | 1.07113 | 1.05113 | -5.77 | 62458.34 |
2127 | 2016.10.28 23:22 | close | 709 | 8.21 | 1.06114 | 1.07144 | 1.05144 | 173.66 | 62632.00 |
2128 | 2016.10.28 23:22 | buy | 710 | 8.21 | 1.06114 | 0.00000 | 0.00000 | |
2129 | 2016.10.28 23:22 | modify | 710 | 8.21 | 1.06114 | 1.05114 | 1.07114 | |
2130 | 2016.10.28 23:45 | buy | 711 | 8.23 | 1.06053 | 0.00000 | 0.00000 | |
2131 | 2016.10.28 23:45 | modify | 711 | 8.23 | 1.06053 | 1.05053 | 1.07053 | |
2132 | 2016.10.31 00:07 | close | 710 | 8.21 | 1.06126 | 1.05114 | 1.07114 | 45.68 | 62677.69 |
2133 | 2016.10.31 00:07 | close | 711 | 8.23 | 1.06126 | 1.05053 | 1.07053 | 399.20 | 63076.88 |
2134 | 2016.10.31 21:24 | buy | 712 | 8.29 | 1.06386 | 0.00000 | 0.00000 | |
2135 | 2016.10.31 21:24 | modify | 712 | 8.29 | 1.06386 | 1.05386 | 1.07386 | |
2136 | 2016.10.31 21:54 | buy | 713 | 8.29 | 1.06373 | 0.00000 | 0.00000 | |
2137 | 2016.10.31 21:54 | modify | 713 | 8.29 | 1.06373 | 1.05373 | 1.07373 | |
2138 | 2016.10.31 23:07 | close | 712 | 8.29 | 1.06410 | 1.05386 | 1.07386 | 140.06 | 63216.94 |
2139 | 2016.10.31 23:07 | close | 713 | 8.29 | 1.06410 | 1.05373 | 1.07373 | 215.92 | 63432.86 |
2140 | 2016.10.31 23:07 | sell | 714 | 8.29 | 1.06410 | 0.00000 | 0.00000 | |
2141 | 2016.10.31 23:07 | modify | 714 | 8.29 | 1.06410 | 1.07410 | 1.05410 | |
2142 | 2016.11.01 00:04 | close | 714 | 8.29 | 1.06375 | 1.07410 | 1.05410 | 194.17 | 63627.03 |
2143 | 2016.11.01 21:16 | buy | 715 | 8.36 | 1.06760 | 0.00000 | 0.00000 | |
2144 | 2016.11.01 21:16 | modify | 715 | 8.36 | 1.06760 | 1.05760 | 1.07760 | |
2145 | 2016.11.01 21:45 | buy | 716 | 8.36 | 1.06702 | 0.00000 | 0.00000 | |
2146 | 2016.11.01 21:45 | modify | 716 | 8.36 | 1.06702 | 1.05702 | 1.07702 | |
2147 | 2016.11.01 22:15 | buy | 717 | 8.36 | 1.06640 | 0.00000 | 0.00000 | |
2148 | 2016.11.01 22:15 | modify | 717 | 8.36 | 1.06640 | 1.05640 | 1.07640 | |
2149 | 2016.11.02 04:39 | s/l | 715 | 8.36 | 1.05760 | 1.05760 | 1.07760 | -5909.03 | 57718.01 |
2150 | 2016.11.02 04:54 | s/l | 716 | 8.36 | 1.05702 | 1.05702 | 1.07702 | -5909.04 | 51808.97 |
2151 | 2016.11.02 05:07 | s/l | 717 | 8.36 | 1.05640 | 1.05640 | 1.07640 | -5909.04 | 45899.93 |
2152 | 2016.11.03 21:00 | buy | 718 | 6.03 | 1.04805 | 0.00000 | 0.00000 | |
2153 | 2016.11.03 21:00 | modify | 718 | 6.03 | 1.04805 | 1.03805 | 1.05805 | |
2154 | 2016.11.03 21:33 | buy | 719 | 6.03 | 1.04792 | 0.00000 | 0.00000 | |
2155 | 2016.11.03 21:33 | modify | 719 | 6.03 | 1.04792 | 1.03792 | 1.05792 | |
2156 | 2016.11.03 22:00 | buy | 720 | 6.03 | 1.04778 | 0.00000 | 0.00000 | |
2157 | 2016.11.03 22:00 | modify | 720 | 6.03 | 1.04778 | 1.03778 | 1.05778 | |
2158 | 2016.11.04 01:21 | close | 718 | 6.03 | 1.04760 | 1.03805 | 1.05805 | -208.39 | 45691.54 |
2159 | 2016.11.04 01:21 | close | 720 | 6.03 | 1.04760 | 1.03778 | 1.05778 | -93.78 | 45597.75 |
2160 | 2016.11.04 01:21 | close | 719 | 6.03 | 1.04760 | 1.03792 | 1.05792 | -153.21 | 45444.54 |
2161 | 2016.11.04 21:06 | sell | 721 | 5.97 | 1.04864 | 0.00000 | 0.00000 | |
2162 | 2016.11.04 21:06 | modify | 721 | 5.97 | 1.04864 | 1.05864 | 1.03864 | |
2163 | 2016.11.04 21:46 | sell | 722 | 5.97 | 1.04863 | 0.00000 | 0.00000 | |
2164 | 2016.11.04 21:46 | modify | 722 | 5.97 | 1.04863 | 1.05863 | 1.03863 | |
2165 | 2016.11.04 21:54 | close | 721 | 5.97 | 1.04803 | 1.05864 | 1.03864 | 256.78 | 45701.32 |
2166 | 2016.11.04 21:54 | close | 722 | 5.97 | 1.04803 | 1.05863 | 1.03863 | 252.57 | 45953.89 |
2167 | 2016.11.04 21:54 | buy | 723 | 5.97 | 1.04803 | 0.00000 | 0.00000 | |
2168 | 2016.11.04 21:54 | modify | 723 | 5.97 | 1.04803 | 1.03803 | 1.05803 | |
2169 | 2016.11.04 22:39 | buy | 724 | 6.04 | 1.04784 | 0.00000 | 0.00000 | |
2170 | 2016.11.04 22:39 | modify | 724 | 6.04 | 1.04784 | 1.03784 | 1.05784 | |
2171 | 2016.11.04 23:00 | buy | 725 | 6.04 | 1.04764 | 0.00000 | 0.00000 | |
2172 | 2016.11.04 23:00 | modify | 725 | 6.04 | 1.04764 | 1.03764 | 1.05764 | |
2173 | 2016.11.07 00:10 | close | 723 | 5.97 | 1.04840 | 1.03803 | 1.05803 | 138.29 | 46092.18 |
2174 | 2016.11.07 00:10 | close | 725 | 6.04 | 1.04840 | 1.03764 | 1.05764 | 305.73 | 46397.91 |
2175 | 2016.11.07 00:10 | close | 724 | 6.04 | 1.04840 | 1.03784 | 1.05784 | 220.69 | 46618.60 |
2176 | 2016.11.09 22:03 | sell | 726 | 6.13 | 1.04957 | 0.00000 | 0.00000 | |
2177 | 2016.11.09 22:03 | modify | 726 | 6.13 | 1.04957 | 1.05957 | 1.03957 | |
2178 | 2016.11.09 22:04 | close | 726 | 6.13 | 1.04779 | 1.05957 | 1.03957 | 769.37 | 47387.97 |
2179 | 2016.11.09 22:04 | buy | 727 | 6.13 | 1.04779 | 0.00000 | 0.00000 | |
2180 | 2016.11.09 22:04 | modify | 727 | 6.13 | 1.04779 | 1.03779 | 1.05779 | |
2181 | 2016.11.09 22:37 | buy | 728 | 6.23 | 1.04358 | 0.00000 | 0.00000 | |
2182 | 2016.11.09 22:37 | modify | 728 | 6.23 | 1.04358 | 1.03358 | 1.05358 | |
2183 | 2016.11.09 23:00 | buy | 729 | 6.23 | 1.04435 | 0.00000 | 0.00000 | |
2184 | 2016.11.09 23:00 | modify | 729 | 6.23 | 1.04435 | 1.03435 | 1.05435 | |
2185 | 2016.11.09 23:19 | close | 727 | 6.13 | 1.04590 | 1.03779 | 1.05779 | -815.56 | 46572.41 |
2186 | 2016.11.09 23:19 | close | 729 | 6.23 | 1.04590 | 1.03435 | 1.05435 | 679.76 | 47252.17 |
2187 | 2016.11.09 23:19 | close | 728 | 6.23 | 1.04590 | 1.03358 | 1.05358 | 1017.45 | 48269.62 |
2188 | 2016.11.09 23:19 | sell | 730 | 6.23 | 1.04590 | 0.00000 | 0.00000 | |
2189 | 2016.11.09 23:19 | modify | 730 | 6.23 | 1.04590 | 1.05590 | 1.03590 | |
2190 | 2016.11.09 23:45 | sell | 731 | 6.34 | 1.04770 | 0.00000 | 0.00000 | |
2191 | 2016.11.09 23:45 | modify | 731 | 6.34 | 1.04770 | 1.05770 | 1.03770 | |
2192 | 2016.11.10 04:24 | close | 730 | 6.23 | 1.04933 | 1.05590 | 1.03590 | -1530.21 | 46739.41 |
2193 | 2016.11.10 04:24 | close | 731 | 6.34 | 1.04933 | 1.05770 | 1.03770 | -752.57 | 45986.84 |
2194 | 2016.11.10 21:00 | sell | 732 | 6.04 | 1.05624 | 0.00000 | 0.00000 | |
2195 | 2016.11.10 21:00 | modify | 732 | 6.04 | 1.05624 | 1.06624 | 1.04624 | |
2196 | 2016.11.10 21:30 | sell | 733 | 6.04 | 1.05732 | 0.00000 | 0.00000 | |
2197 | 2016.11.10 21:30 | modify | 733 | 6.04 | 1.05732 | 1.06732 | 1.04732 | |
2198 | 2016.11.10 21:52 | close | 732 | 6.04 | 1.05531 | 1.06624 | 1.04624 | 396.07 | 46382.91 |
2199 | 2016.11.10 21:52 | close | 733 | 6.04 | 1.05531 | 1.06732 | 1.04732 | 856.02 | 47238.93 |
2200 | 2016.11.10 21:52 | buy | 734 | 6.04 | 1.05531 | 0.00000 | 0.00000 | |
2201 | 2016.11.10 21:52 | modify | 734 | 6.04 | 1.05531 | 1.04531 | 1.06531 | |
2202 | 2016.11.10 22:08 | close | 734 | 6.04 | 1.05673 | 1.04531 | 1.06531 | 603.76 | 47842.69 |
2203 | 2016.11.10 22:08 | sell | 735 | 6.21 | 1.05673 | 0.00000 | 0.00000 | |
2204 | 2016.11.10 22:08 | modify | 735 | 6.21 | 1.05673 | 1.06673 | 1.04673 | |
2205 | 2016.11.10 23:04 | close | 735 | 6.21 | 1.05559 | 1.06673 | 1.04673 | 499.17 | 48341.86 |
2206 | 2016.11.10 23:04 | buy | 736 | 6.29 | 1.05559 | 0.00000 | 0.00000 | |
2207 | 2016.11.10 23:04 | modify | 736 | 6.29 | 1.05559 | 1.04559 | 1.06559 | |
2208 | 2016.11.10 23:33 | buy | 737 | 6.35 | 1.05510 | 0.00000 | 0.00000 | |
2209 | 2016.11.10 23:33 | modify | 737 | 6.35 | 1.05510 | 1.04510 | 1.06510 | |
2210 | 2016.11.11 02:22 | close | 736 | 6.29 | 1.05560 | 1.04559 | 1.06559 | -13.70 | 48328.16 |
2211 | 2016.11.11 02:22 | close | 737 | 6.35 | 1.05560 | 1.04510 | 1.06510 | 205.21 | 48533.37 |
2212 | 2016.11.11 21:00 | buy | 738 | 6.38 | 1.05848 | 0.00000 | 0.00000 | |
2213 | 2016.11.11 21:00 | modify | 738 | 6.38 | 1.05848 | 1.04848 | 1.06848 | |
2214 | 2016.11.11 21:37 | close | 738 | 6.38 | 1.05964 | 1.04848 | 1.06848 | 520.97 | 49054.34 |
2215 | 2016.11.11 21:37 | sell | 739 | 6.38 | 1.05964 | 0.00000 | 0.00000 | |
2216 | 2016.11.11 21:37 | modify | 739 | 6.38 | 1.05964 | 1.06964 | 1.04964 | |
2217 | 2016.11.11 22:04 | sell | 740 | 6.45 | 1.05987 | 0.00000 | 0.00000 | |
2218 | 2016.11.11 22:04 | modify | 740 | 6.45 | 1.05987 | 1.06987 | 1.04987 | |
2219 | 2016.11.11 23:08 | sell | 741 | 6.45 | 1.05991 | 0.00000 | 0.00000 | |
2220 | 2016.11.11 23:08 | modify | 741 | 6.45 | 1.05991 | 1.06991 | 1.04991 | |
2221 | 2016.11.11 23:43 | close | 739 | 6.38 | 1.05895 | 1.06964 | 1.04964 | 310.40 | 49364.74 |
2222 | 2016.11.11 23:43 | close | 741 | 6.45 | 1.05895 | 1.06991 | 1.04991 | 436.60 | 49801.34 |
2223 | 2016.11.11 23:43 | close | 740 | 6.45 | 1.05895 | 1.06987 | 1.04987 | 418.41 | 50219.75 |
2224 | 2016.11.11 23:43 | buy | 742 | 6.45 | 1.05895 | 0.00000 | 0.00000 | |
2225 | 2016.11.11 23:43 | modify | 742 | 6.45 | 1.05895 | 1.04895 | 1.06895 | |
2226 | 2016.11.14 00:40 | close | 742 | 6.45 | 1.05940 | 1.04895 | 1.06895 | 185.73 | 50405.47 |
2227 | 2016.11.14 21:00 | buy | 743 | 6.62 | 1.06251 | 0.00000 | 0.00000 | |
2228 | 2016.11.14 21:00 | modify | 743 | 6.62 | 1.06251 | 1.05251 | 1.07251 | |
2229 | 2016.11.14 21:36 | buy | 744 | 6.62 | 1.06229 | 0.00000 | 0.00000 | |
2230 | 2016.11.14 21:36 | modify | 744 | 6.62 | 1.06229 | 1.05229 | 1.07229 | |
2231 | 2016.11.14 21:54 | close | 743 | 6.62 | 1.06316 | 1.05251 | 1.07251 | 302.90 | 50708.37 |
2232 | 2016.11.14 21:54 | close | 744 | 6.62 | 1.06316 | 1.05229 | 1.07229 | 405.42 | 51113.79 |
2233 | 2016.11.14 21:54 | sell | 745 | 6.62 | 1.06316 | 0.00000 | 0.00000 | |
2234 | 2016.11.14 21:54 | modify | 745 | 6.62 | 1.06316 | 1.07316 | 1.05316 | |
2235 | 2016.11.14 22:18 | sell | 746 | 6.72 | 1.06326 | 0.00000 | 0.00000 | |
2236 | 2016.11.14 22:18 | modify | 746 | 6.72 | 1.06326 | 1.07326 | 1.05326 | |
2237 | 2016.11.14 22:49 | sell | 747 | 6.72 | 1.06341 | 0.00000 | 0.00000 | |
2238 | 2016.11.14 22:49 | modify | 747 | 6.72 | 1.06341 | 1.07341 | 1.05341 | |
2239 | 2016.11.14 23:39 | close | 745 | 6.62 | 1.06258 | 1.07316 | 1.05316 | 270.73 | 51384.52 |
2240 | 2016.11.14 23:39 | close | 747 | 6.72 | 1.06258 | 1.07341 | 1.05341 | 393.27 | 51777.79 |
2241 | 2016.11.14 23:39 | close | 746 | 6.72 | 1.06258 | 1.07326 | 1.05326 | 322.20 | 52099.99 |
2242 | 2016.11.14 23:39 | buy | 748 | 6.72 | 1.06258 | 0.00000 | 0.00000 | |
2243 | 2016.11.14 23:39 | modify | 748 | 6.72 | 1.06258 | 1.05258 | 1.07258 | |
2244 | 2016.11.15 02:01 | close | 748 | 6.72 | 1.06196 | 1.05258 | 1.07258 | -312.66 | 51787.33 |
2245 | 2016.11.15 21:00 | sell | 749 | 6.81 | 1.06448 | 0.00000 | 0.00000 | |
2246 | 2016.11.15 21:00 | modify | 749 | 6.81 | 1.06448 | 1.07448 | 1.05448 | |
2247 | 2016.11.15 21:30 | sell | 750 | 6.81 | 1.06493 | 0.00000 | 0.00000 | |
2248 | 2016.11.15 21:30 | modify | 750 | 6.81 | 1.06493 | 1.07493 | 1.05493 | |
2249 | 2016.11.15 22:22 | sell | 751 | 6.81 | 1.06497 | 0.00000 | 0.00000 | |
2250 | 2016.11.15 22:22 | modify | 751 | 6.81 | 1.06497 | 1.07497 | 1.05497 | |
2251 | 2016.11.15 23:24 | close | 749 | 6.81 | 1.06444 | 1.07448 | 1.05448 | 19.21 | 51806.54 |
2252 | 2016.11.15 23:24 | close | 751 | 6.81 | 1.06444 | 1.07497 | 1.05497 | 254.50 | 52061.04 |
2253 | 2016.11.15 23:24 | close | 750 | 6.81 | 1.06444 | 1.07493 | 1.05493 | 235.29 | 52296.33 |
2254 | 2016.11.15 23:24 | buy | 752 | 6.81 | 1.06444 | 0.00000 | 0.00000 | |
2255 | 2016.11.15 23:24 | modify | 752 | 6.81 | 1.06444 | 1.05444 | 1.07444 | |
2256 | 2016.11.16 01:16 | close | 752 | 6.81 | 1.06484 | 1.05444 | 1.07444 | 172.12 | 52468.45 |
2257 | 2016.11.16 22:04 | sell | 753 | 6.90 | 1.05797 | 0.00000 | 0.00000 | |
2258 | 2016.11.16 22:04 | modify | 753 | 6.90 | 1.05797 | 1.06797 | 1.04797 | |
2259 | 2016.11.16 22:13 | close | 753 | 6.90 | 1.05725 | 1.06797 | 1.04797 | 350.30 | 52818.75 |
2260 | 2016.11.16 23:39 | sell | 754 | 6.94 | 1.05781 | 0.00000 | 0.00000 | |
2261 | 2016.11.16 23:39 | modify | 754 | 6.94 | 1.05781 | 1.06781 | 1.04781 | |
2262 | 2016.11.17 00:01 | close | 754 | 6.94 | 1.05717 | 1.06781 | 1.04781 | 287.02 | 53105.77 |
2263 | 2016.11.17 21:00 | buy | 755 | 6.98 | 1.05454 | 0.00000 | 0.00000 | |
2264 | 2016.11.17 21:00 | modify | 755 | 6.98 | 1.05454 | 1.04454 | 1.06454 | |
2265 | 2016.11.17 21:30 | buy | 756 | 6.98 | 1.05430 | 0.00000 | 0.00000 | |
2266 | 2016.11.17 21:30 | modify | 756 | 6.98 | 1.05430 | 1.04430 | 1.06430 | |
2267 | 2016.11.17 22:00 | buy | 757 | 6.98 | 1.05327 | 0.00000 | 0.00000 | |
2268 | 2016.11.17 22:00 | modify | 757 | 6.98 | 1.05327 | 1.04327 | 1.06327 | |
2269 | 2016.11.17 22:54 | close | 755 | 6.98 | 1.05452 | 1.04454 | 1.06454 | -9.83 | 53095.94 |
2270 | 2016.11.17 22:54 | close | 757 | 6.98 | 1.05452 | 1.04327 | 1.06327 | 614.19 | 53710.13 |
2271 | 2016.11.17 22:54 | close | 756 | 6.98 | 1.05452 | 1.04430 | 1.06430 | 108.10 | 53818.23 |
2272 | 2016.11.17 22:54 | sell | 758 | 6.98 | 1.05452 | 0.00000 | 0.00000 | |
2273 | 2016.11.17 22:54 | modify | 758 | 6.98 | 1.05452 | 1.06452 | 1.04452 | |
2274 | 2016.11.17 23:15 | sell | 759 | 7.07 | 1.05473 | 0.00000 | 0.00000 | |
2275 | 2016.11.17 23:15 | modify | 759 | 7.07 | 1.05473 | 1.06473 | 1.04473 | |
2276 | 2016.11.17 23:45 | sell | 760 | 7.07 | 1.05476 | 0.00000 | 0.00000 | |
2277 | 2016.11.17 23:45 | modify | 760 | 7.07 | 1.05476 | 1.06476 | 1.04476 | |
2278 | 2016.11.18 00:00 | close | 758 | 6.98 | 1.05393 | 1.06452 | 1.04452 | 281.60 | 54099.82 |
2279 | 2016.11.18 00:00 | close | 760 | 7.07 | 1.05393 | 1.06476 | 1.04476 | 404.88 | 54504.70 |
2280 | 2016.11.18 00:00 | close | 759 | 7.07 | 1.05393 | 1.06473 | 1.04473 | 389.93 | 54894.62 |
2281 | 2016.11.18 23:07 | sell | 761 | 7.21 | 1.04654 | 0.00000 | 0.00000 | |
2282 | 2016.11.18 23:07 | modify | 761 | 7.21 | 1.04654 | 1.05654 | 1.03654 | |
2283 | 2016.11.18 23:30 | sell | 762 | 7.21 | 1.04686 | 0.00000 | 0.00000 | |
2284 | 2016.11.18 23:30 | modify | 762 | 7.21 | 1.04686 | 1.05686 | 1.03686 | |
2285 | 2016.11.21 00:49 | close | 761 | 7.21 | 1.04675 | 1.05654 | 1.03654 | -115.82 | 54778.80 |
2286 | 2016.11.21 00:49 | close | 762 | 7.21 | 1.04675 | 1.05686 | 1.03686 | 46.86 | 54825.66 |
2287 | 2016.11.21 21:00 | sell | 763 | 7.21 | 1.04350 | 0.00000 | 0.00000 | |
2288 | 2016.11.21 21:00 | modify | 763 | 7.21 | 1.04350 | 1.05350 | 1.03350 | |
2289 | 2016.11.21 21:39 | sell | 764 | 7.21 | 1.04362 | 0.00000 | 0.00000 | |
2290 | 2016.11.21 21:39 | modify | 764 | 7.21 | 1.04362 | 1.05362 | 1.03362 | |
2291 | 2016.11.21 22:00 | sell | 765 | 7.21 | 1.04392 | 0.00000 | 0.00000 | |
2292 | 2016.11.21 22:00 | modify | 765 | 7.21 | 1.04392 | 1.05392 | 1.03392 | |
2293 | 2016.11.21 22:54 | close | 763 | 7.21 | 1.04321 | 1.05350 | 1.03350 | 147.43 | 54973.09 |
2294 | 2016.11.21 22:54 | close | 765 | 7.21 | 1.04321 | 1.05392 | 1.03392 | 360.95 | 55334.04 |
2295 | 2016.11.21 22:54 | close | 764 | 7.21 | 1.04321 | 1.05362 | 1.03362 | 208.44 | 55542.48 |
2296 | 2016.11.21 22:54 | buy | 766 | 7.21 | 1.04321 | 0.00000 | 0.00000 | |
2297 | 2016.11.21 22:54 | modify | 766 | 7.21 | 1.04321 | 1.03321 | 1.05321 | |
2298 | 2016.11.21 23:15 | buy | 767 | 7.30 | 1.04261 | 0.00000 | 0.00000 | |
2299 | 2016.11.21 23:15 | modify | 767 | 7.30 | 1.04261 | 1.03261 | 1.05261 | |
2300 | 2016.11.22 01:09 | close | 766 | 7.21 | 1.04285 | 1.03321 | 1.05321 | -203.50 | 55338.98 |
2301 | 2016.11.22 01:09 | close | 767 | 7.30 | 1.04285 | 1.03261 | 1.05261 | 102.30 | 55441.28 |
2302 | 2016.11.22 21:09 | buy | 768 | 7.29 | 1.04866 | 0.00000 | 0.00000 | |
2303 | 2016.11.22 21:09 | modify | 768 | 7.29 | 1.04866 | 1.03866 | 1.05866 | |
2304 | 2016.11.22 21:34 | buy | 769 | 7.29 | 1.04849 | 0.00000 | 0.00000 | |
2305 | 2016.11.22 21:34 | modify | 769 | 7.29 | 1.04849 | 1.03849 | 1.05849 | |
2306 | 2016.11.22 22:09 | close | 768 | 7.29 | 1.04895 | 1.03866 | 1.05866 | 148.82 | 55590.10 |
2307 | 2016.11.22 22:09 | close | 769 | 7.29 | 1.04895 | 1.03849 | 1.05849 | 236.06 | 55826.16 |
2308 | 2016.11.22 22:09 | sell | 770 | 7.29 | 1.04895 | 0.00000 | 0.00000 | |
2309 | 2016.11.22 22:09 | modify | 770 | 7.29 | 1.04895 | 1.05895 | 1.03895 | |
2310 | 2016.11.22 22:54 | close | 770 | 7.29 | 1.04856 | 1.05895 | 1.03895 | 200.47 | 56026.63 |
2311 | 2016.11.22 22:54 | buy | 771 | 7.34 | 1.04856 | 0.00000 | 0.00000 | |
2312 | 2016.11.22 22:54 | modify | 771 | 7.34 | 1.04856 | 1.03856 | 1.05856 | |
2313 | 2016.11.22 23:15 | buy | 772 | 7.36 | 1.04823 | 0.00000 | 0.00000 | |
2314 | 2016.11.22 23:15 | modify | 772 | 7.36 | 1.04823 | 1.03823 | 1.05823 | |
2315 | 2016.11.22 23:45 | buy | 773 | 7.36 | 1.04751 | 0.00000 | 0.00000 | |
2316 | 2016.11.22 23:45 | modify | 773 | 7.36 | 1.04751 | 1.03751 | 1.05751 | |
2317 | 2016.11.23 00:54 | close | 771 | 7.34 | 1.04833 | 1.03856 | 1.05856 | -140.00 | 55886.63 |
2318 | 2016.11.23 00:54 | close | 773 | 7.36 | 1.04833 | 1.03751 | 1.05751 | 403.63 | 56290.26 |
2319 | 2016.11.23 00:54 | close | 772 | 7.36 | 1.04833 | 1.03823 | 1.05823 | 30.59 | 56320.86 |
2320 | 2016.11.23 22:09 | sell | 774 | 7.40 | 1.05446 | 0.00000 | 0.00000 | |
2321 | 2016.11.23 22:09 | modify | 774 | 7.40 | 1.05446 | 1.06446 | 1.04446 | |
2322 | 2016.11.23 22:57 | close | 774 | 7.40 | 1.05398 | 1.06446 | 1.04446 | 250.45 | 56571.31 |
2323 | 2016.11.23 22:57 | buy | 775 | 7.40 | 1.05398 | 0.00000 | 0.00000 | |
2324 | 2016.11.23 22:57 | modify | 775 | 7.40 | 1.05398 | 1.04398 | 1.06398 | |
2325 | 2016.11.23 23:24 | buy | 776 | 7.43 | 1.05388 | 0.00000 | 0.00000 | |
2326 | 2016.11.23 23:24 | modify | 776 | 7.43 | 1.05388 | 1.04388 | 1.06388 | |
2327 | 2016.11.24 00:13 | close | 775 | 7.40 | 1.05450 | 1.04398 | 1.06398 | 206.89 | 56778.19 |
2328 | 2016.11.24 00:13 | close | 776 | 7.43 | 1.05450 | 1.04388 | 1.06388 | 260.02 | 57038.21 |
2329 | 2016.11.24 21:09 | sell | 777 | 7.50 | 1.05814 | 0.00000 | 0.00000 | |
2330 | 2016.11.24 21:09 | modify | 777 | 7.50 | 1.05814 | 1.06814 | 1.04814 | |
2331 | 2016.11.24 21:24 | close | 777 | 7.50 | 1.05755 | 1.06814 | 1.04814 | 312.01 | 57350.22 |
2332 | 2016.11.24 21:24 | buy | 778 | 7.50 | 1.05755 | 0.00000 | 0.00000 | |
2333 | 2016.11.24 21:24 | modify | 778 | 7.50 | 1.05755 | 1.04755 | 1.06755 | |
2334 | 2016.11.24 21:39 | close | 778 | 7.50 | 1.05813 | 1.04755 | 1.06755 | 306.21 | 57656.43 |
2335 | 2016.11.24 21:39 | sell | 779 | 7.54 | 1.05813 | 0.00000 | 0.00000 | |
2336 | 2016.11.24 21:39 | modify | 779 | 7.54 | 1.05813 | 1.06813 | 1.04813 | |
2337 | 2016.11.24 22:54 | sell | 780 | 7.58 | 1.05824 | 0.00000 | 0.00000 | |
2338 | 2016.11.24 22:54 | modify | 780 | 7.58 | 1.05824 | 1.06824 | 1.04824 | |
2339 | 2016.11.24 23:15 | sell | 781 | 7.58 | 1.05839 | 0.00000 | 0.00000 | |
2340 | 2016.11.24 23:15 | modify | 781 | 7.58 | 1.05839 | 1.06839 | 1.04839 | |
2341 | 2016.11.24 23:54 | close | 779 | 7.54 | 1.05769 | 1.06813 | 1.04813 | 233.93 | 57890.36 |
2342 | 2016.11.24 23:54 | close | 781 | 7.58 | 1.05769 | 1.06839 | 1.04839 | 374.13 | 58264.49 |
2343 | 2016.11.24 23:54 | close | 780 | 7.58 | 1.05769 | 1.06824 | 1.04824 | 293.96 | 58558.45 |
2344 | 2016.11.25 21:39 | sell | 782 | 7.70 | 1.05577 | 0.00000 | 0.00000 | |
2345 | 2016.11.25 21:39 | modify | 782 | 7.70 | 1.05577 | 1.06577 | 1.04577 | |
2346 | 2016.11.25 22:09 | sell | 783 | 7.70 | 1.05588 | 0.00000 | 0.00000 | |
2347 | 2016.11.25 22:09 | modify | 783 | 7.70 | 1.05588 | 1.06588 | 1.04588 | |
2348 | 2016.11.25 22:30 | sell | 784 | 7.70 | 1.05606 | 0.00000 | 0.00000 | |
2349 | 2016.11.25 22:30 | modify | 784 | 7.70 | 1.05606 | 1.06606 | 1.04606 | |
2350 | 2016.11.25 22:40 | close | 782 | 7.70 | 1.05536 | 1.06577 | 1.04577 | 222.60 | 58781.05 |
2351 | 2016.11.25 22:40 | close | 784 | 7.70 | 1.05536 | 1.06606 | 1.04606 | 380.05 | 59161.10 |
2352 | 2016.11.25 22:40 | close | 783 | 7.70 | 1.05536 | 1.06588 | 1.04588 | 282.32 | 59443.42 |
2353 | 2016.11.25 22:40 | buy | 785 | 7.70 | 1.05536 | 0.00000 | 0.00000 | |
2354 | 2016.11.25 22:40 | modify | 785 | 7.70 | 1.05536 | 1.04536 | 1.06536 | |
2355 | 2016.11.25 22:49 | close | 785 | 7.70 | 1.05609 | 1.04536 | 1.06536 | 395.69 | 59839.11 |
2356 | 2016.11.25 22:49 | sell | 786 | 7.81 | 1.05609 | 0.00000 | 0.00000 | |
2357 | 2016.11.25 22:49 | modify | 786 | 7.81 | 1.05609 | 1.06609 | 1.04609 | |
2358 | 2016.11.25 23:39 | close | 786 | 7.81 | 1.05552 | 1.06609 | 1.04609 | 313.89 | 60153.00 |
2359 | 2016.11.25 23:39 | buy | 787 | 7.86 | 1.05552 | 0.00000 | 0.00000 | |
2360 | 2016.11.25 23:39 | modify | 787 | 7.86 | 1.05552 | 1.04552 | 1.06552 | |
2361 | 2016.11.28 00:10 | close | 787 | 7.86 | 1.05628 | 1.04552 | 1.06552 | 397.85 | 60550.85 |
2362 | 2016.11.28 21:24 | buy | 788 | 7.96 | 1.05753 | 0.00000 | 0.00000 | |
2363 | 2016.11.28 21:24 | modify | 788 | 7.96 | 1.05753 | 1.04753 | 1.06753 | |
2364 | 2016.11.28 23:54 | close | 788 | 7.96 | 1.05787 | 1.04753 | 1.06753 | 190.52 | 60741.37 |
2365 | 2016.11.29 21:04 | sell | 789 | 7.98 | 1.04979 | 0.00000 | 0.00000 | |
2366 | 2016.11.29 21:04 | modify | 789 | 7.98 | 1.04979 | 1.05979 | 1.03979 | |
2367 | 2016.11.29 21:30 | sell | 790 | 7.98 | 1.05030 | 0.00000 | 0.00000 | |
2368 | 2016.11.29 21:30 | modify | 790 | 7.98 | 1.05030 | 1.06030 | 1.04030 | |
2369 | 2016.11.29 22:01 | sell | 791 | 7.98 | 1.05023 | 0.00000 | 0.00000 | |
2370 | 2016.11.29 22:01 | modify | 791 | 7.98 | 1.05023 | 1.06023 | 1.04023 | |
2371 | 2016.11.29 23:39 | close | 789 | 7.98 | 1.04984 | 1.05979 | 1.03979 | -28.13 | 60713.24 |
2372 | 2016.11.29 23:39 | close | 791 | 7.98 | 1.04984 | 1.06023 | 1.04023 | 219.44 | 60932.68 |
2373 | 2016.11.29 23:39 | close | 790 | 7.98 | 1.04984 | 1.06030 | 1.04030 | 258.83 | 61191.51 |
2374 | 2016.11.29 23:39 | buy | 792 | 7.98 | 1.04984 | 0.00000 | 0.00000 | |
2375 | 2016.11.29 23:39 | modify | 792 | 7.98 | 1.04984 | 1.03984 | 1.05984 | |
2376 | 2016.11.30 06:27 | close | 792 | 7.98 | 1.04584 | 1.03984 | 1.05984 | -2269.98 | 58921.53 |
2377 | 2016.11.30 22:09 | sell | 793 | 7.74 | 1.04359 | 0.00000 | 0.00000 | |
2378 | 2016.11.30 22:09 | modify | 793 | 7.74 | 1.04359 | 1.05359 | 1.03359 | |
2379 | 2016.11.30 22:24 | close | 793 | 7.74 | 1.04308 | 1.05359 | 1.03359 | 278.33 | 59199.86 |
2380 | 2016.11.30 22:24 | buy | 794 | 7.74 | 1.04308 | 0.00000 | 0.00000 | |
2381 | 2016.11.30 22:24 | modify | 794 | 7.74 | 1.04308 | 1.03308 | 1.05308 | |
2382 | 2016.11.30 22:51 | buy | 795 | 7.78 | 1.04290 | 0.00000 | 0.00000 | |
2383 | 2016.11.30 22:51 | modify | 795 | 7.78 | 1.04290 | 1.03290 | 1.05290 | |
2384 | 2016.11.30 23:15 | buy | 796 | 7.78 | 1.04237 | 0.00000 | 0.00000 | |
2385 | 2016.11.30 23:15 | modify | 796 | 7.78 | 1.04237 | 1.03237 | 1.05237 | |
2386 | 2016.12.01 00:54 | close | 794 | 7.74 | 1.04282 | 1.03308 | 1.05308 | -208.59 | 58991.27 |
2387 | 2016.12.01 00:54 | close | 796 | 7.78 | 1.04282 | 1.03237 | 1.05237 | 179.17 | 59170.44 |
2388 | 2016.12.01 00:54 | close | 795 | 7.78 | 1.04282 | 1.03290 | 1.05290 | -111.09 | 59059.35 |
2389 | 2016.12.01 21:09 | buy | 797 | 7.76 | 1.04768 | 0.00000 | 0.00000 | |
2390 | 2016.12.01 21:09 | modify | 797 | 7.76 | 1.04768 | 1.03768 | 1.05768 | |
2391 | 2016.12.01 21:30 | buy | 798 | 7.76 | 1.04741 | 0.00000 | 0.00000 | |
2392 | 2016.12.01 21:30 | modify | 798 | 7.76 | 1.04741 | 1.03741 | 1.05741 | |
2393 | 2016.12.01 22:39 | buy | 799 | 7.76 | 1.04715 | 0.00000 | 0.00000 | |
2394 | 2016.12.01 22:39 | modify | 799 | 7.76 | 1.04715 | 1.03715 | 1.05715 | |
2395 | 2016.12.02 00:55 | close | 797 | 7.76 | 1.04664 | 1.03768 | 1.05768 | -590.47 | 58468.88 |
2396 | 2016.12.02 00:55 | close | 799 | 7.76 | 1.04664 | 1.03715 | 1.05715 | -300.96 | 58167.92 |
2397 | 2016.12.02 00:55 | close | 798 | 7.76 | 1.04664 | 1.03741 | 1.05741 | -442.99 | 57724.93 |
2398 | 2016.12.02 21:09 | buy | 800 | 7.59 | 1.04287 | 0.00000 | 0.00000 | |
2399 | 2016.12.02 21:09 | modify | 800 | 7.59 | 1.04287 | 1.03287 | 1.05287 | |
2400 | 2016.12.02 21:31 | buy | 801 | 7.59 | 1.04276 | 0.00000 | 0.00000 | |
2401 | 2016.12.02 21:31 | modify | 801 | 7.59 | 1.04276 | 1.03276 | 1.05276 | |
2402 | 2016.12.02 22:06 | close | 800 | 7.59 | 1.04351 | 1.03287 | 1.05287 | 341.95 | 58066.88 |
2403 | 2016.12.02 22:06 | close | 801 | 7.59 | 1.04351 | 1.03276 | 1.05276 | 400.72 | 58467.60 |
2404 | 2016.12.02 22:06 | sell | 802 | 7.59 | 1.04351 | 0.00000 | 0.00000 | |
2405 | 2016.12.02 22:06 | modify | 802 | 7.59 | 1.04351 | 1.05351 | 1.03351 | |
2406 | 2016.12.02 22:36 | sell | 803 | 7.68 | 1.04363 | 0.00000 | 0.00000 | |
2407 | 2016.12.02 22:36 | modify | 803 | 7.68 | 1.04363 | 1.05363 | 1.03363 | |
2408 | 2016.12.02 23:00 | sell | 804 | 7.68 | 1.04390 | 0.00000 | 0.00000 | |
2409 | 2016.12.02 23:00 | modify | 804 | 7.68 | 1.04390 | 1.05390 | 1.03390 | |
2410 | 2016.12.02 23:54 | close | 802 | 7.59 | 1.04368 | 1.05351 | 1.03351 | -90.97 | 58376.63 |
2411 | 2016.12.02 23:54 | close | 804 | 7.68 | 1.04368 | 1.05390 | 1.03390 | 119.14 | 58495.77 |
2412 | 2016.12.02 23:54 | close | 803 | 7.68 | 1.04368 | 1.05363 | 1.03363 | -27.07 | 58468.70 |
2413 | 2016.12.05 21:24 | sell | 805 | 7.68 | 1.04819 | 0.00000 | 0.00000 | |
2414 | 2016.12.05 21:24 | modify | 805 | 7.68 | 1.04819 | 1.05819 | 1.03819 | |
2415 | 2016.12.05 21:54 | sell | 806 | 7.68 | 1.04835 | 0.00000 | 0.00000 | |
2416 | 2016.12.05 21:54 | modify | 806 | 7.68 | 1.04835 | 1.05835 | 1.03835 | |
2417 | 2016.12.05 22:24 | close | 805 | 7.68 | 1.04759 | 1.05819 | 1.03819 | 324.91 | 58793.61 |
2418 | 2016.12.05 22:24 | close | 806 | 7.68 | 1.04759 | 1.05835 | 1.03835 | 411.56 | 59205.17 |
2419 | 2016.12.05 22:24 | buy | 807 | 7.68 | 1.04759 | 0.00000 | 0.00000 | |
2420 | 2016.12.05 22:24 | modify | 807 | 7.68 | 1.04759 | 1.03759 | 1.05759 | |
2421 | 2016.12.05 22:49 | buy | 808 | 7.78 | 1.04733 | 0.00000 | 0.00000 | |
2422 | 2016.12.05 22:49 | modify | 808 | 7.78 | 1.04733 | 1.03733 | 1.05733 | |
2423 | 2016.12.05 23:15 | buy | 809 | 7.78 | 1.04648 | 0.00000 | 0.00000 | |
2424 | 2016.12.05 23:15 | modify | 809 | 7.78 | 1.04648 | 1.03648 | 1.05648 | |
2425 | 2016.12.06 05:07 | close | 807 | 7.68 | 1.04284 | 1.03759 | 1.05759 | -2590.12 | 56615.05 |
2426 | 2016.12.06 05:07 | close | 809 | 7.78 | 1.04284 | 1.03648 | 1.05648 | -2015.93 | 54599.12 |
2427 | 2016.12.06 05:07 | close | 808 | 7.78 | 1.04284 | 1.03733 | 1.05733 | -2481.45 | 52117.68 |
2428 | 2016.12.06 21:09 | sell | 810 | 6.85 | 1.04854 | 0.00000 | 0.00000 | |
2429 | 2016.12.06 21:09 | modify | 810 | 6.85 | 1.04854 | 1.05854 | 1.03854 | |
2430 | 2016.12.06 21:46 | sell | 811 | 6.85 | 1.04873 | 0.00000 | 0.00000 | |
2431 | 2016.12.06 21:46 | modify | 811 | 6.85 | 1.04873 | 1.05873 | 1.03873 | |
2432 | 2016.12.06 22:22 | sell | 812 | 6.85 | 1.04884 | 0.00000 | 0.00000 | |
2433 | 2016.12.06 22:22 | modify | 812 | 6.85 | 1.04884 | 1.05884 | 1.03884 | |
2434 | 2016.12.06 23:24 | close | 810 | 6.85 | 1.04819 | 1.05854 | 1.03854 | 169.04 | 52286.72 |
2435 | 2016.12.06 23:24 | close | 812 | 6.85 | 1.04819 | 1.05884 | 1.03884 | 313.94 | 52600.66 |
2436 | 2016.12.06 23:24 | close | 811 | 6.85 | 1.04819 | 1.05873 | 1.03873 | 260.81 | 52861.47 |
2437 | 2016.12.06 23:24 | buy | 813 | 6.85 | 1.04819 | 0.00000 | 0.00000 | |
2438 | 2016.12.06 23:24 | modify | 813 | 6.85 | 1.04819 | 1.03819 | 1.05819 | |
2439 | 2016.12.06 23:45 | buy | 814 | 6.95 | 1.04804 | 0.00000 | 0.00000 | |
2440 | 2016.12.06 23:45 | modify | 814 | 6.95 | 1.04804 | 1.03804 | 1.05804 | |
2441 | 2016.12.07 01:09 | close | 813 | 6.85 | 1.04819 | 1.03819 | 1.05819 | -19.75 | 52841.72 |
2442 | 2016.12.07 01:09 | close | 814 | 6.95 | 1.04819 | 1.03804 | 1.05804 | 53.35 | 52895.07 |
2443 | 2016.12.07 22:03 | sell | 815 | 6.95 | 1.04562 | 0.00000 | 0.00000 | |
2444 | 2016.12.07 22:03 | modify | 815 | 6.95 | 1.04562 | 1.05562 | 1.03562 | |
2445 | 2016.12.07 22:07 | close | 815 | 6.95 | 1.04504 | 1.05562 | 1.03562 | 284.23 | 53179.30 |
2446 | 2016.12.07 22:07 | buy | 816 | 6.95 | 1.04504 | 0.00000 | 0.00000 | |
2447 | 2016.12.07 22:07 | modify | 816 | 6.95 | 1.04504 | 1.03504 | 1.05504 | |
2448 | 2016.12.07 22:30 | buy | 817 | 6.99 | 1.04417 | 0.00000 | 0.00000 | |
2449 | 2016.12.07 22:30 | modify | 817 | 6.99 | 1.04417 | 1.03417 | 1.05417 | |
2450 | 2016.12.07 23:00 | buy | 818 | 6.99 | 1.04411 | 0.00000 | 0.00000 | |
2451 | 2016.12.07 23:00 | modify | 818 | 6.99 | 1.04411 | 1.03411 | 1.05411 | |
2452 | 2016.12.08 05:07 | close | 816 | 6.95 | 1.03963 | 1.03504 | 1.05504 | -2706.88 | 50472.42 |
2453 | 2016.12.08 05:07 | close | 818 | 6.99 | 1.03963 | 1.03411 | 1.05411 | -2264.85 | 48207.57 |
2454 | 2016.12.08 05:07 | close | 817 | 6.99 | 1.03963 | 1.03417 | 1.05417 | -2294.38 | 45913.19 |
2455 | 2016.12.08 21:03 | buy | 819 | 6.03 | 1.03838 | 0.00000 | 0.00000 | |
2456 | 2016.12.08 21:03 | modify | 819 | 6.03 | 1.03838 | 1.02838 | 1.04838 | |
2457 | 2016.12.08 21:22 | close | 819 | 6.03 | 1.03907 | 1.02838 | 1.04838 | 292.89 | 46206.08 |
2458 | 2016.12.08 21:22 | sell | 820 | 6.03 | 1.03907 | 0.00000 | 0.00000 | |
2459 | 2016.12.08 21:22 | modify | 820 | 6.03 | 1.03907 | 1.04907 | 1.02907 | |
2460 | 2016.12.08 21:45 | sell | 821 | 6.07 | 1.03959 | 0.00000 | 0.00000 | |
2461 | 2016.12.08 21:45 | modify | 821 | 6.07 | 1.03959 | 1.04959 | 1.02959 | |
2462 | 2016.12.08 22:21 | sell | 822 | 6.07 | 1.03949 | 0.00000 | 0.00000 | |
2463 | 2016.12.08 22:21 | modify | 822 | 6.07 | 1.03949 | 1.04949 | 1.02949 | |
2464 | 2016.12.09 00:21 | close | 820 | 6.03 | 1.03970 | 1.04907 | 1.02907 | -275.44 | 45930.64 |
2465 | 2016.12.09 00:21 | close | 822 | 6.07 | 1.03970 | 1.04949 | 1.02949 | -97.51 | 45833.13 |
2466 | 2016.12.09 00:21 | close | 821 | 6.07 | 1.03970 | 1.04959 | 1.02959 | -54.71 | 45778.42 |
2467 | 2016.12.09 21:07 | sell | 823 | 6.02 | 1.04325 | 0.00000 | 0.00000 | |
2468 | 2016.12.09 21:07 | modify | 823 | 6.02 | 1.04325 | 1.05325 | 1.03325 | |
2469 | 2016.12.09 21:39 | sell | 824 | 6.02 | 1.04335 | 0.00000 | 0.00000 | |
2470 | 2016.12.09 21:39 | modify | 824 | 6.02 | 1.04335 | 1.05335 | 1.03335 | |
2471 | 2016.12.09 22:00 | sell | 825 | 6.02 | 1.04379 | 0.00000 | 0.00000 | |
2472 | 2016.12.09 22:00 | modify | 825 | 6.02 | 1.04379 | 1.05379 | 1.03379 | |
2473 | 2016.12.09 23:07 | close | 823 | 6.02 | 1.04335 | 1.05325 | 1.03325 | -42.44 | 45735.98 |
2474 | 2016.12.09 23:07 | close | 825 | 6.02 | 1.04335 | 1.05379 | 1.03379 | 186.77 | 45922.75 |
2475 | 2016.12.09 23:07 | close | 824 | 6.02 | 1.04335 | 1.05335 | 1.03335 | 0.00 | 45922.75 |
2476 | 2016.12.09 23:07 | buy | 826 | 6.02 | 1.04335 | 0.00000 | 0.00000 | |
2477 | 2016.12.09 23:07 | modify | 826 | 6.02 | 1.04335 | 1.03335 | 1.05335 | |
2478 | 2016.12.09 23:20 | close | 826 | 6.02 | 1.04375 | 1.03335 | 1.05335 | 169.51 | 46092.26 |
2479 | 2016.12.09 23:20 | sell | 827 | 6.04 | 1.04375 | 0.00000 | 0.00000 | |
2480 | 2016.12.09 23:20 | modify | 827 | 6.04 | 1.04375 | 1.05375 | 1.03375 | |
2481 | 2016.12.12 00:00 | close | 827 | 6.04 | 1.04340 | 1.05375 | 1.03375 | 141.47 | 46233.73 |
2482 | 2016.12.12 21:01 | sell | 828 | 6.08 | 1.04181 | 0.00000 | 0.00000 | |
2483 | 2016.12.12 21:01 | modify | 828 | 6.08 | 1.04181 | 1.05181 | 1.03181 | |
2484 | 2016.12.12 21:30 | sell | 829 | 6.08 | 1.04221 | 0.00000 | 0.00000 | |
2485 | 2016.12.12 21:30 | modify | 829 | 6.08 | 1.04221 | 1.05221 | 1.03221 | |
2486 | 2016.12.12 22:00 | sell | 830 | 6.08 | 1.04231 | 0.00000 | 0.00000 | |
2487 | 2016.12.12 22:00 | modify | 830 | 6.08 | 1.04231 | 1.05231 | 1.03231 | |
2488 | 2016.12.13 00:00 | close | 828 | 6.08 | 1.04044 | 1.05181 | 1.03181 | 579.68 | 46813.41 |
2489 | 2016.12.13 00:00 | close | 830 | 6.08 | 1.04044 | 1.05231 | 1.03231 | 794.03 | 47607.44 |
2490 | 2016.12.13 00:00 | close | 829 | 6.08 | 1.04044 | 1.05221 | 1.03221 | 751.16 | 48358.60 |
2491 | 2016.12.13 21:09 | sell | 831 | 6.36 | 1.04074 | 0.00000 | 0.00000 | |
2492 | 2016.12.13 21:09 | modify | 831 | 6.36 | 1.04074 | 1.05074 | 1.03074 | |
2493 | 2016.12.13 21:36 | sell | 832 | 6.36 | 1.04086 | 0.00000 | 0.00000 | |
2494 | 2016.12.13 21:36 | modify | 832 | 6.36 | 1.04086 | 1.05086 | 1.03086 | |
2495 | 2016.12.13 22:00 | sell | 833 | 6.36 | 1.04149 | 0.00000 | 0.00000 | |
2496 | 2016.12.13 22:00 | modify | 833 | 6.36 | 1.04149 | 1.05149 | 1.03149 | |
2497 | 2016.12.13 23:54 | close | 831 | 6.36 | 1.04103 | 1.05074 | 1.03074 | -130.05 | 48228.55 |
2498 | 2016.12.13 23:54 | close | 833 | 6.36 | 1.04103 | 1.05149 | 1.03149 | 206.28 | 48434.83 |
2499 | 2016.12.13 23:54 | close | 832 | 6.36 | 1.04103 | 1.05086 | 1.03086 | -76.23 | 48358.60 |
2500 | 2016.12.14 22:03 | buy | 834 | 6.36 | 1.03989 | 0.00000 | 0.00000 | |
2501 | 2016.12.14 22:03 | modify | 834 | 6.36 | 1.03989 | 1.02989 | 1.04989 | |
2502 | 2016.12.14 22:06 | close | 834 | 6.36 | 1.04035 | 1.02989 | 1.04989 | 205.94 | 48564.54 |
2503 | 2016.12.14 22:06 | sell | 835 | 6.36 | 1.04035 | 0.00000 | 0.00000 | |
2504 | 2016.12.14 22:06 | modify | 835 | 6.36 | 1.04035 | 1.05035 | 1.03035 | |
2505 | 2016.12.14 22:30 | sell | 836 | 6.38 | 1.04058 | 0.00000 | 0.00000 | |
2506 | 2016.12.14 22:30 | modify | 836 | 6.38 | 1.04058 | 1.05058 | 1.03058 | |
2507 | 2016.12.14 22:48 | close | 835 | 6.36 | 1.04019 | 1.05035 | 1.03035 | 71.75 | 48636.29 |
2508 | 2016.12.14 22:48 | close | 836 | 6.38 | 1.04019 | 1.05058 | 1.03058 | 175.45 | 48811.74 |
2509 | 2016.12.14 22:48 | buy | 837 | 6.38 | 1.04019 | 0.00000 | 0.00000 | |
2510 | 2016.12.14 22:48 | modify | 837 | 6.38 | 1.04019 | 1.03019 | 1.05019 | |
2511 | 2016.12.14 22:49 | close | 837 | 6.38 | 1.04064 | 1.03019 | 1.05019 | 202.10 | 49013.84 |
2512 | 2016.12.14 22:49 | sell | 838 | 6.42 | 1.04064 | 0.00000 | 0.00000 | |
2513 | 2016.12.14 22:49 | modify | 838 | 6.42 | 1.04064 | 1.05064 | 1.03064 | |
2514 | 2016.12.14 23:15 | sell | 839 | 6.44 | 1.04089 | 0.00000 | 0.00000 | |
2515 | 2016.12.14 23:15 | modify | 839 | 6.44 | 1.04089 | 1.05089 | 1.03089 | |
2516 | 2016.12.14 23:24 | close | 838 | 6.42 | 1.04043 | 1.05064 | 1.03064 | 95.06 | 49108.90 |
2517 | 2016.12.14 23:24 | close | 839 | 6.44 | 1.04043 | 1.05089 | 1.03089 | 208.88 | 49317.78 |
2518 | 2016.12.14 23:24 | buy | 840 | 6.44 | 1.04043 | 0.00000 | 0.00000 | |
2519 | 2016.12.14 23:24 | modify | 840 | 6.44 | 1.04043 | 1.03043 | 1.05043 | |
2520 | 2016.12.15 00:37 | close | 840 | 6.44 | 1.04063 | 1.03043 | 1.05043 | 34.98 | 49352.76 |
2521 | 2016.12.15 21:54 | sell | 841 | 6.49 | 1.04647 | 0.00000 | 0.00000 | |
2522 | 2016.12.15 21:54 | modify | 841 | 6.49 | 1.04647 | 1.05647 | 1.03647 | |
2523 | 2016.12.15 22:22 | close | 841 | 6.49 | 1.04558 | 1.05647 | 1.03647 | 407.27 | 49760.03 |
2524 | 2016.12.15 22:22 | buy | 842 | 6.49 | 1.04558 | 0.00000 | 0.00000 | |
2525 | 2016.12.15 22:22 | modify | 842 | 6.49 | 1.04558 | 1.03558 | 1.05558 | |
2526 | 2016.12.15 23:09 | buy | 843 | 6.54 | 1.04549 | 0.00000 | 0.00000 | |
2527 | 2016.12.15 23:09 | modify | 843 | 6.54 | 1.04549 | 1.03549 | 1.05549 | |
2528 | 2016.12.16 02:24 | close | 842 | 6.49 | 1.04568 | 1.03558 | 1.05558 | 26.98 | 49787.01 |
2529 | 2016.12.16 02:24 | close | 843 | 6.54 | 1.04568 | 1.03549 | 1.05549 | 68.62 | 49855.63 |
2530 | 2016.12.16 21:00 | sell | 844 | 6.55 | 1.04700 | 0.00000 | 0.00000 | |
2531 | 2016.12.16 21:00 | modify | 844 | 6.55 | 1.04700 | 1.05700 | 1.03700 | |
2532 | 2016.12.16 21:30 | sell | 845 | 6.55 | 1.04771 | 0.00000 | 0.00000 | |
2533 | 2016.12.16 21:30 | modify | 845 | 6.55 | 1.04771 | 1.05771 | 1.03771 | |
2534 | 2016.12.16 22:00 | sell | 846 | 6.55 | 1.04893 | 0.00000 | 0.00000 | |
2535 | 2016.12.16 22:00 | modify | 846 | 6.55 | 1.04893 | 1.05893 | 1.03893 | |
2536 | 2016.12.16 23:39 | close | 844 | 6.55 | 1.04852 | 1.05700 | 1.03700 | -702.00 | 49153.63 |
2537 | 2016.12.16 23:39 | close | 846 | 6.55 | 1.04852 | 1.05893 | 1.03893 | 189.36 | 49342.99 |
2538 | 2016.12.16 23:39 | close | 845 | 6.55 | 1.04852 | 1.05771 | 1.03771 | -374.09 | 48968.90 |
2539 | 2016.12.16 23:39 | buy | 847 | 6.55 | 1.04852 | 0.00000 | 0.00000 | |
2540 | 2016.12.16 23:39 | modify | 847 | 6.55 | 1.04852 | 1.03852 | 1.05852 | |
2541 | 2016.12.19 01:34 | close | 847 | 6.55 | 1.04692 | 1.03852 | 1.05852 | -756.61 | 48212.29 |
2542 | 2016.12.19 21:24 | sell | 848 | 6.34 | 1.04563 | 0.00000 | 0.00000 | |
2543 | 2016.12.19 21:24 | modify | 848 | 6.34 | 1.04563 | 1.05563 | 1.03563 | |
2544 | 2016.12.19 21:51 | sell | 849 | 6.34 | 1.04573 | 0.00000 | 0.00000 | |
2545 | 2016.12.19 21:51 | modify | 849 | 6.34 | 1.04573 | 1.05573 | 1.03573 | |
2546 | 2016.12.19 22:24 | close | 848 | 6.34 | 1.04517 | 1.05563 | 1.03563 | 205.63 | 48417.92 |
2547 | 2016.12.19 22:24 | close | 849 | 6.34 | 1.04517 | 1.05573 | 1.03573 | 250.34 | 48668.26 |
2548 | 2016.12.19 22:24 | buy | 850 | 6.34 | 1.04517 | 0.00000 | 0.00000 | |
2549 | 2016.12.19 22:24 | modify | 850 | 6.34 | 1.04517 | 1.03517 | 1.05517 | |
2550 | 2016.12.19 22:54 | close | 850 | 6.34 | 1.04574 | 1.03517 | 1.05517 | 254.39 | 48922.65 |
2551 | 2016.12.19 22:54 | sell | 851 | 6.40 | 1.04574 | 0.00000 | 0.00000 | |
2552 | 2016.12.19 22:54 | modify | 851 | 6.40 | 1.04574 | 1.05574 | 1.03574 | |
2553 | 2016.12.19 23:19 | sell | 852 | 6.43 | 1.04598 | 0.00000 | 0.00000 | |
2554 | 2016.12.19 23:19 | modify | 852 | 6.43 | 1.04598 | 1.05598 | 1.03598 | |
2555 | 2016.12.20 00:00 | close | 851 | 6.40 | 1.04538 | 1.05574 | 1.03574 | 154.42 | 49077.07 |
2556 | 2016.12.20 00:00 | close | 852 | 6.43 | 1.04538 | 1.05598 | 1.03598 | 263.95 | 49341.02 |
2557 | 2016.12.20 21:34 | sell | 853 | 6.48 | 1.04794 | 0.00000 | 0.00000 | |
2558 | 2016.12.20 21:34 | modify | 853 | 6.48 | 1.04794 | 1.05794 | 1.03794 | |
2559 | 2016.12.20 22:00 | sell | 854 | 6.48 | 1.04877 | 0.00000 | 0.00000 | |
2560 | 2016.12.20 22:00 | modify | 854 | 6.48 | 1.04877 | 1.05877 | 1.03877 | |
2561 | 2016.12.20 22:36 | sell | 855 | 6.48 | 1.04842 | 0.00000 | 0.00000 | |
2562 | 2016.12.20 22:36 | modify | 855 | 6.48 | 1.04842 | 1.05842 | 1.03842 | |
2563 | 2016.12.21 00:07 | close | 853 | 6.48 | 1.04887 | 1.05794 | 1.03794 | -433.06 | 48907.95 |
2564 | 2016.12.21 00:07 | close | 855 | 6.48 | 1.04887 | 1.05842 | 1.03842 | -213.75 | 48694.20 |
2565 | 2016.12.21 00:07 | close | 854 | 6.48 | 1.04887 | 1.05877 | 1.03877 | -53.83 | 48640.37 |
2566 | 2016.12.21 22:09 | buy | 856 | 6.39 | 1.04900 | 0.00000 | 0.00000 | |
2567 | 2016.12.21 22:09 | modify | 856 | 6.39 | 1.04900 | 1.03900 | 1.05900 | |
2568 | 2016.12.21 22:39 | close | 856 | 6.39 | 1.04936 | 1.03900 | 1.05900 | 161.93 | 48802.30 |
2569 | 2016.12.21 22:39 | sell | 857 | 6.39 | 1.04936 | 0.00000 | 0.00000 | |
2570 | 2016.12.21 22:39 | modify | 857 | 6.39 | 1.04936 | 1.05936 | 1.03936 | |
2571 | 2016.12.21 23:00 | sell | 858 | 6.41 | 1.04969 | 0.00000 | 0.00000 | |
2572 | 2016.12.21 23:00 | modify | 858 | 6.41 | 1.04969 | 1.05969 | 1.03969 | |
2573 | 2016.12.21 23:30 | sell | 859 | 6.41 | 1.04998 | 0.00000 | 0.00000 | |
2574 | 2016.12.21 23:30 | modify | 859 | 6.41 | 1.04998 | 1.05998 | 1.03998 | |
2575 | 2016.12.21 23:33 | close | 857 | 6.39 | 1.04932 | 1.05936 | 1.03936 | 18.03 | 48820.33 |
2576 | 2016.12.21 23:33 | close | 859 | 6.41 | 1.04932 | 1.05998 | 1.03998 | 298.30 | 49118.63 |
2577 | 2016.12.21 23:33 | close | 858 | 6.41 | 1.04932 | 1.05969 | 1.03969 | 167.22 | 49285.85 |
2578 | 2016.12.21 23:33 | buy | 860 | 6.41 | 1.04932 | 0.00000 | 0.00000 | |
2579 | 2016.12.21 23:33 | modify | 860 | 6.41 | 1.04932 | 1.03932 | 1.05932 | |
2580 | 2016.12.22 00:03 | close | 860 | 6.41 | 1.04952 | 1.03932 | 1.05932 | 34.82 | 49320.66 |
2581 | 2016.12.22 21:37 | buy | 861 | 6.48 | 1.04400 | 0.00000 | 0.00000 | |
2582 | 2016.12.22 21:37 | modify | 861 | 6.48 | 1.04400 | 1.03400 | 1.05400 | |
2583 | 2016.12.22 22:24 | close | 861 | 6.48 | 1.04452 | 1.03400 | 1.05400 | 237.20 | 49557.86 |
2584 | 2016.12.22 22:24 | sell | 862 | 6.48 | 1.04452 | 0.00000 | 0.00000 | |
2585 | 2016.12.22 22:24 | modify | 862 | 6.48 | 1.04452 | 1.05452 | 1.03452 | |
2586 | 2016.12.22 22:45 | sell | 863 | 6.51 | 1.04465 | 0.00000 | 0.00000 | |
2587 | 2016.12.22 22:45 | modify | 863 | 6.51 | 1.04465 | 1.05465 | 1.03465 | |
2588 | 2016.12.22 23:15 | sell | 864 | 6.51 | 1.04483 | 0.00000 | 0.00000 | |
2589 | 2016.12.22 23:15 | modify | 864 | 6.51 | 1.04483 | 1.05483 | 1.03483 | |
2590 | 2016.12.23 00:53 | close | 862 | 6.48 | 1.04488 | 1.05452 | 1.03452 | -172.63 | 49385.23 |
2591 | 2016.12.23 00:53 | close | 864 | 6.51 | 1.04488 | 1.05483 | 1.03483 | -31.13 | 49354.10 |
2592 | 2016.12.23 00:53 | close | 863 | 6.51 | 1.04488 | 1.05465 | 1.03465 | -113.75 | 49240.35 |
2593 | 2016.12.23 21:00 | buy | 865 | 6.47 | 1.04310 | 0.00000 | 0.00000 | |
2594 | 2016.12.23 21:00 | modify | 865 | 6.47 | 1.04310 | 1.03310 | 1.05310 | |
2595 | 2016.12.23 21:30 | buy | 866 | 6.47 | 1.04313 | 0.00000 | 0.00000 | |
2596 | 2016.12.23 21:30 | modify | 866 | 6.47 | 1.04313 | 1.03313 | 1.05313 | |
2597 | 2016.12.23 22:00 | buy | 867 | 6.47 | 1.04286 | 0.00000 | 0.00000 | |
2598 | 2016.12.23 22:00 | modify | 867 | 6.47 | 1.04286 | 1.03286 | 1.05286 | |
2599 | 2016.12.23 22:39 | close | 865 | 6.47 | 1.04328 | 1.03310 | 1.05310 | 81.98 | 49322.33 |
2600 | 2016.12.23 22:39 | close | 867 | 6.47 | 1.04328 | 1.03286 | 1.05286 | 191.29 | 49513.62 |
2601 | 2016.12.23 22:39 | close | 866 | 6.47 | 1.04328 | 1.03313 | 1.05313 | 68.32 | 49581.94 |
2602 | 2016.12.23 22:39 | sell | 868 | 6.47 | 1.04328 | 0.00000 | 0.00000 | |
2603 | 2016.12.23 22:39 | modify | 868 | 6.47 | 1.04328 | 1.05328 | 1.03328 | |
2604 | 2016.12.23 23:07 | close | 868 | 6.47 | 1.04285 | 1.05328 | 1.03328 | 196.16 | 49778.10 |
2605 | 2016.12.23 23:07 | buy | 869 | 6.52 | 1.04285 | 0.00000 | 0.00000 | |
2606 | 2016.12.23 23:07 | modify | 869 | 6.52 | 1.04285 | 1.03285 | 1.05285 | |
2607 | 2016.12.23 23:37 | close | 869 | 6.52 | 1.04321 | 1.03285 | 1.05285 | 165.23 | 49943.33 |
2608 | 2016.12.23 23:37 | sell | 870 | 6.54 | 1.04321 | 0.00000 | 0.00000 | |
2609 | 2016.12.23 23:37 | modify | 870 | 6.54 | 1.04321 | 1.05321 | 1.03321 | |
2610 | 2016.12.23 23:52 | close | 870 | 6.54 | 1.04287 | 1.05321 | 1.03321 | 156.79 | 50100.12 |
2611 | 2016.12.28 22:00 | buy | 871 | 6.58 | 1.03775 | 0.00000 | 0.00000 | |
2612 | 2016.12.28 22:00 | modify | 871 | 6.58 | 1.03775 | 1.02775 | 1.04775 | |
2613 | 2016.12.28 22:30 | buy | 872 | 6.58 | 1.03730 | 0.00000 | 0.00000 | |
2614 | 2016.12.28 22:30 | modify | 872 | 6.58 | 1.03730 | 1.02730 | 1.04730 | |
2615 | 2016.12.29 00:25 | close | 871 | 6.58 | 1.03750 | 1.02775 | 1.04775 | -172.70 | 49927.41 |
2616 | 2016.12.29 00:25 | close | 872 | 6.58 | 1.03750 | 1.02730 | 1.04730 | 35.74 | 49963.15 |
2617 | 2016.12.29 21:24 | buy | 873 | 6.57 | 1.03673 | 0.00000 | 0.00000 | |
2618 | 2016.12.29 21:24 | modify | 873 | 6.57 | 1.03673 | 1.02673 | 1.04673 | |
2619 | 2016.12.29 21:54 | buy | 874 | 6.57 | 1.03650 | 0.00000 | 0.00000 | |
2620 | 2016.12.29 21:54 | modify | 874 | 6.57 | 1.03650 | 1.02650 | 1.04650 | |
2621 | 2016.12.29 22:15 | buy | 875 | 6.57 | 1.03613 | 0.00000 | 0.00000 | |
2622 | 2016.12.29 22:15 | modify | 875 | 6.57 | 1.03613 | 1.02613 | 1.04613 | |
2623 | 2016.12.29 23:07 | close | 873 | 6.57 | 1.03668 | 1.02673 | 1.04673 | -23.13 | 49940.02 |
2624 | 2016.12.29 23:07 | close | 875 | 6.57 | 1.03668 | 1.02613 | 1.04613 | 254.37 | 50194.39 |
2625 | 2016.12.29 23:07 | close | 874 | 6.57 | 1.03668 | 1.02650 | 1.04650 | 83.25 | 50277.64 |
2626 | 2016.12.29 23:07 | sell | 876 | 6.57 | 1.03668 | 0.00000 | 0.00000 | |
2627 | 2016.12.29 23:07 | modify | 876 | 6.57 | 1.03668 | 1.04668 | 1.02668 | |
2628 | 2016.12.29 23:30 | sell | 877 | 6.61 | 1.03723 | 0.00000 | 0.00000 | |
2629 | 2016.12.29 23:30 | modify | 877 | 6.61 | 1.03723 | 1.04723 | 1.02723 | |
2630 | 2016.12.30 00:00 | close | 876 | 6.57 | 1.03559 | 1.04668 | 1.02668 | 496.69 | 50774.34 |
2631 | 2016.12.30 00:00 | close | 877 | 6.61 | 1.03559 | 1.04723 | 1.02723 | 756.05 | 51530.39 |
2632 | 2016.12.30 21:09 | buy | 878 | 6.77 | 1.03874 | 0.00000 | 0.00000 | |
2633 | 2016.12.30 21:09 | modify | 878 | 6.77 | 1.03874 | 1.02874 | 1.04874 | |
2634 | 2016.12.30 21:54 | buy | 879 | 6.77 | 1.03868 | 0.00000 | 0.00000 | |
2635 | 2016.12.30 21:54 | modify | 879 | 6.77 | 1.03868 | 1.02868 | 1.04868 | |
2636 | 2016.12.30 22:16 | buy | 880 | 6.77 | 1.03854 | 0.00000 | 0.00000 | |
2637 | 2016.12.30 22:16 | modify | 880 | 6.77 | 1.03854 | 1.02854 | 1.04854 | |
2638 | 2016.12.30 23:09 | close | 878 | 6.77 | 1.03890 | 1.02874 | 1.04874 | 76.25 | 51606.64 |
2639 | 2016.12.30 23:09 | close | 880 | 6.77 | 1.03890 | 1.02854 | 1.04854 | 171.56 | 51778.20 |
2640 | 2016.12.30 23:09 | close | 879 | 6.77 | 1.03890 | 1.02868 | 1.04868 | 104.84 | 51883.04 |
2641 | 2016.12.30 23:09 | sell | 881 | 6.77 | 1.03890 | 0.00000 | 0.00000 | |
2642 | 2016.12.30 23:09 | modify | 881 | 6.77 | 1.03890 | 1.04890 | 1.02890 | |
2643 | 2016.12.30 23:30 | sell | 882 | 6.82 | 1.03956 | 0.00000 | 0.00000 | |
2644 | 2016.12.30 23:30 | modify | 882 | 6.82 | 1.03956 | 1.04956 | 1.02956 | |
2645 | 2016.12.30 23:54 | close | 881 | 6.77 | 1.03878 | 1.04890 | 1.02890 | 57.28 | 51940.32 |
2646 | 2016.12.30 23:54 | close | 882 | 6.82 | 1.03878 | 1.04956 | 1.02956 | 375.08 | 52315.40 |
2647 | 2017.01.03 21:31 | buy | 883 | 6.88 | 1.04332 | 0.00000 | 0.00000 | |
2648 | 2017.01.03 21:31 | modify | 883 | 6.88 | 1.04332 | 1.03332 | 1.05332 | |
2649 | 2017.01.03 21:49 | close | 883 | 6.88 | 1.04402 | 1.03332 | 1.05332 | 339.02 | 52654.42 |
2650 | 2017.01.03 21:49 | sell | 884 | 6.88 | 1.04402 | 0.00000 | 0.00000 | |
2651 | 2017.01.03 21:49 | modify | 884 | 6.88 | 1.04402 | 1.05402 | 1.03402 | |
2652 | 2017.01.03 22:22 | close | 884 | 6.88 | 1.04347 | 1.05402 | 1.03402 | 266.81 | 52921.23 |
2653 | 2017.01.03 22:22 | buy | 885 | 6.92 | 1.04347 | 0.00000 | 0.00000 | |
2654 | 2017.01.03 22:22 | modify | 885 | 6.92 | 1.04347 | 1.03347 | 1.05347 | |
2655 | 2017.01.03 22:52 | close | 885 | 6.92 | 1.04411 | 1.03347 | 1.05347 | 311.76 | 53232.99 |
2656 | 2017.01.03 22:52 | sell | 886 | 6.96 | 1.04411 | 0.00000 | 0.00000 | |
2657 | 2017.01.03 22:52 | modify | 886 | 6.96 | 1.04411 | 1.05411 | 1.03411 | |
2658 | 2017.01.03 23:15 | sell | 887 | 7.00 | 1.04447 | 0.00000 | 0.00000 | |
2659 | 2017.01.03 23:15 | modify | 887 | 7.00 | 1.04447 | 1.05447 | 1.03447 | |
2660 | 2017.01.03 23:54 | close | 886 | 6.96 | 1.04389 | 1.05411 | 1.03411 | 107.96 | 53340.95 |
2661 | 2017.01.03 23:54 | close | 887 | 7.00 | 1.04389 | 1.05447 | 1.03447 | 286.27 | 53627.22 |
2662 | 2017.01.04 22:01 | sell | 888 | 7.05 | 1.04648 | 0.00000 | 0.00000 | |
2663 | 2017.01.04 22:01 | modify | 888 | 7.05 | 1.04648 | 1.05648 | 1.03648 | |
2664 | 2017.01.04 22:30 | sell | 889 | 7.05 | 1.04661 | 0.00000 | 0.00000 | |
2665 | 2017.01.04 22:30 | modify | 889 | 7.05 | 1.04661 | 1.05661 | 1.03661 | |
2666 | 2017.01.04 22:39 | close | 888 | 7.05 | 1.04596 | 1.05648 | 1.03648 | 258.49 | 53885.71 |
2667 | 2017.01.04 22:39 | close | 889 | 7.05 | 1.04596 | 1.05661 | 1.03661 | 323.11 | 54208.82 |
2668 | 2017.01.04 22:39 | buy | 890 | 7.05 | 1.04596 | 0.00000 | 0.00000 | |
2669 | 2017.01.04 22:39 | modify | 890 | 7.05 | 1.04596 | 1.03596 | 1.05596 | |
2670 | 2017.01.04 23:04 | buy | 891 | 7.12 | 1.04577 | 0.00000 | 0.00000 | |
2671 | 2017.01.04 23:04 | modify | 891 | 7.12 | 1.04577 | 1.03577 | 1.05577 | |
2672 | 2017.01.04 23:30 | buy | 892 | 7.12 | 1.04555 | 0.00000 | 0.00000 | |
2673 | 2017.01.04 23:30 | modify | 892 | 7.12 | 1.04555 | 1.03555 | 1.05555 | |
2674 | 2017.01.05 00:39 | close | 890 | 7.05 | 1.04540 | 1.03596 | 1.05596 | -338.88 | 53869.94 |
2675 | 2017.01.05 00:39 | close | 892 | 7.12 | 1.04540 | 1.03555 | 1.05555 | -136.75 | 53733.19 |
2676 | 2017.01.05 00:39 | close | 891 | 7.12 | 1.04540 | 1.03577 | 1.05577 | -247.02 | 53486.17 |
2677 | 2017.01.05 21:07 | sell | 893 | 7.03 | 1.04509 | 0.00000 | 0.00000 | |
2678 | 2017.01.05 21:07 | modify | 893 | 7.03 | 1.04509 | 1.05509 | 1.03509 | |
2679 | 2017.01.05 21:22 | close | 893 | 7.03 | 1.04451 | 1.05509 | 1.03509 | 287.50 | 53773.67 |
2680 | 2017.01.05 21:22 | buy | 894 | 7.03 | 1.04451 | 0.00000 | 0.00000 | |
2681 | 2017.01.05 21:22 | modify | 894 | 7.03 | 1.04451 | 1.03451 | 1.05451 | |
2682 | 2017.01.05 22:09 | close | 894 | 7.03 | 1.04488 | 1.03451 | 1.05451 | 183.10 | 53956.77 |
2683 | 2017.01.05 22:09 | sell | 895 | 7.07 | 1.04488 | 0.00000 | 0.00000 | |
2684 | 2017.01.05 22:09 | modify | 895 | 7.07 | 1.04488 | 1.05488 | 1.03488 | |
2685 | 2017.01.05 22:30 | sell | 896 | 7.09 | 1.04509 | 0.00000 | 0.00000 | |
2686 | 2017.01.05 22:30 | modify | 896 | 7.09 | 1.04509 | 1.05509 | 1.03509 | |
2687 | 2017.01.05 23:04 | sell | 897 | 7.09 | 1.04526 | 0.00000 | 0.00000 | |
2688 | 2017.01.05 23:04 | modify | 897 | 7.09 | 1.04526 | 1.05526 | 1.03526 | |
2689 | 2017.01.05 23:46 | close | 895 | 7.07 | 1.04470 | 1.05488 | 1.03488 | 89.74 | 54046.51 |
2690 | 2017.01.05 23:46 | close | 897 | 7.09 | 1.04470 | 1.05526 | 1.03526 | 279.95 | 54326.46 |
2691 | 2017.01.05 23:46 | close | 896 | 7.09 | 1.04470 | 1.05509 | 1.03509 | 194.97 | 54521.43 |
2692 | 2017.01.05 23:46 | buy | 898 | 7.09 | 1.04470 | 0.00000 | 0.00000 | |
2693 | 2017.01.05 23:46 | modify | 898 | 7.09 | 1.04470 | 1.03470 | 1.05470 | |
2694 | 2017.01.05 23:55 | close | 898 | 7.09 | 1.04535 | 1.03470 | 1.05470 | 324.41 | 54845.84 |
2695 | 2017.01.06 21:06 | sell | 899 | 7.21 | 1.04822 | 0.00000 | 0.00000 | |
2696 | 2017.01.06 21:06 | modify | 899 | 7.21 | 1.04822 | 1.05822 | 1.03822 | |
2697 | 2017.01.06 21:34 | sell | 900 | 7.21 | 1.04841 | 0.00000 | 0.00000 | |
2698 | 2017.01.06 21:34 | modify | 900 | 7.21 | 1.04841 | 1.05841 | 1.03841 | |
2699 | 2017.01.06 22:04 | sell | 901 | 7.21 | 1.04865 | 0.00000 | 0.00000 | |
2700 | 2017.01.06 22:04 | modify | 901 | 7.21 | 1.04865 | 1.05865 | 1.03865 | |
2701 | 2017.01.06 23:20 | close | 899 | 7.21 | 1.04828 | 1.05822 | 1.03822 | -30.51 | 54815.33 |
2702 | 2017.01.06 23:20 | close | 901 | 7.21 | 1.04828 | 1.05865 | 1.03865 | 188.10 | 55003.43 |
2703 | 2017.01.06 23:20 | close | 900 | 7.21 | 1.04828 | 1.05841 | 1.03841 | 66.09 | 55069.52 |
2704 | 2017.01.06 23:20 | buy | 902 | 7.21 | 1.04828 | 0.00000 | 0.00000 | |
2705 | 2017.01.06 23:20 | modify | 902 | 7.21 | 1.04828 | 1.03828 | 1.05828 | |
2706 | 2017.01.09 01:04 | close | 902 | 7.21 | 1.04808 | 1.03828 | 1.05828 | -122.29 | 54947.22 |
2707 | 2017.01.09 21:04 | sell | 903 | 7.22 | 1.04857 | 0.00000 | 0.00000 | |
2708 | 2017.01.09 21:04 | modify | 903 | 7.22 | 1.04857 | 1.05857 | 1.03857 | |
2709 | 2017.01.09 21:34 | sell | 904 | 7.22 | 1.04872 | 0.00000 | 0.00000 | |
2710 | 2017.01.09 21:34 | modify | 904 | 7.22 | 1.04872 | 1.05872 | 1.03872 | |
2711 | 2017.01.09 22:04 | sell | 905 | 7.22 | 1.04882 | 0.00000 | 0.00000 | |
2712 | 2017.01.09 22:04 | modify | 905 | 7.22 | 1.04882 | 1.05882 | 1.03882 | |
2713 | 2017.01.09 23:24 | close | 903 | 7.22 | 1.04843 | 1.05857 | 1.03857 | 71.27 | 55018.49 |
2714 | 2017.01.09 23:24 | close | 905 | 7.22 | 1.04843 | 1.05882 | 1.03882 | 198.54 | 55217.03 |
2715 | 2017.01.09 23:24 | close | 904 | 7.22 | 1.04843 | 1.05872 | 1.03872 | 147.63 | 55364.66 |
2716 | 2017.01.09 23:24 | buy | 906 | 7.22 | 1.04843 | 0.00000 | 0.00000 | |
2717 | 2017.01.09 23:24 | modify | 906 | 7.22 | 1.04843 | 1.03843 | 1.05843 | |
2718 | 2017.01.09 23:45 | buy | 907 | 7.28 | 1.04823 | 0.00000 | 0.00000 | |
2719 | 2017.01.09 23:45 | modify | 907 | 7.28 | 1.04823 | 1.03823 | 1.05823 | |
2720 | 2017.01.10 00:24 | close | 906 | 7.22 | 1.04855 | 1.03843 | 1.05843 | 40.18 | 55404.84 |
2721 | 2017.01.10 00:24 | close | 907 | 7.28 | 1.04855 | 1.03823 | 1.05823 | 143.00 | 55547.85 |
2722 | 2017.01.10 21:24 | buy | 908 | 7.30 | 1.05381 | 0.00000 | 0.00000 | |
2723 | 2017.01.10 21:24 | modify | 908 | 7.30 | 1.05381 | 1.04381 | 1.06381 | |
2724 | 2017.01.10 22:09 | buy | 909 | 7.30 | 1.05373 | 0.00000 | 0.00000 | |
2725 | 2017.01.10 22:09 | modify | 909 | 7.30 | 1.05373 | 1.04373 | 1.06373 | |
2726 | 2017.01.10 22:46 | close | 908 | 7.30 | 1.05436 | 1.04381 | 1.06381 | 282.63 | 55830.48 |
2727 | 2017.01.10 22:46 | close | 909 | 7.30 | 1.05436 | 1.04373 | 1.06373 | 323.74 | 56154.22 |
2728 | 2017.01.10 22:46 | sell | 910 | 7.30 | 1.05436 | 0.00000 | 0.00000 | |
2729 | 2017.01.10 22:46 | modify | 910 | 7.30 | 1.05436 | 1.06436 | 1.04436 | |
2730 | 2017.01.10 23:16 | sell | 911 | 7.38 | 1.05439 | 0.00000 | 0.00000 | |
2731 | 2017.01.10 23:16 | modify | 911 | 7.38 | 1.05439 | 1.06439 | 1.04439 | |
2732 | 2017.01.10 23:33 | close | 910 | 7.30 | 1.05373 | 1.06436 | 1.04436 | 324.27 | 56478.49 |
2733 | 2017.01.10 23:33 | close | 911 | 7.38 | 1.05373 | 1.06439 | 1.04439 | 343.44 | 56821.93 |
2734 | 2017.01.10 23:33 | buy | 912 | 7.38 | 1.05373 | 0.00000 | 0.00000 | |
2735 | 2017.01.10 23:33 | modify | 912 | 7.38 | 1.05373 | 1.04373 | 1.06373 | |
2736 | 2017.01.10 23:39 | close | 912 | 7.38 | 1.05434 | 1.04373 | 1.06373 | 316.90 | 57138.83 |
2737 | 2017.01.10 23:39 | sell | 913 | 7.47 | 1.05434 | 0.00000 | 0.00000 | |
2738 | 2017.01.10 23:39 | modify | 913 | 7.47 | 1.05434 | 1.06434 | 1.04434 | |
2739 | 2017.01.11 00:00 | close | 913 | 7.47 | 1.05371 | 1.06434 | 1.04434 | 322.44 | 57461.27 |
2740 | 2017.01.11 22:00 | sell | 914 | 7.55 | 1.05549 | 0.00000 | 0.00000 | |
2741 | 2017.01.11 22:00 | modify | 914 | 7.55 | 1.05549 | 1.06549 | 1.04549 | |
2742 | 2017.01.11 22:30 | sell | 915 | 7.55 | 1.05577 | 0.00000 | 0.00000 | |
2743 | 2017.01.11 22:30 | modify | 915 | 7.55 | 1.05577 | 1.06577 | 1.04577 | |
2744 | 2017.01.11 23:01 | sell | 916 | 7.55 | 1.05591 | 0.00000 | 0.00000 | |
2745 | 2017.01.11 23:01 | modify | 916 | 7.55 | 1.05591 | 1.06591 | 1.04591 | |
2746 | 2017.01.11 23:37 | close | 914 | 7.55 | 1.05532 | 1.06549 | 1.04549 | 90.50 | 57551.77 |
2747 | 2017.01.11 23:37 | close | 916 | 7.55 | 1.05532 | 1.06591 | 1.04591 | 314.09 | 57865.86 |
2748 | 2017.01.11 23:37 | close | 915 | 7.55 | 1.05532 | 1.06577 | 1.04577 | 239.56 | 58105.42 |
2749 | 2017.01.11 23:37 | buy | 917 | 7.55 | 1.05532 | 0.00000 | 0.00000 | |
2750 | 2017.01.11 23:37 | modify | 917 | 7.55 | 1.05532 | 1.04532 | 1.06532 | |
2751 | 2017.01.12 03:09 | close | 917 | 7.55 | 1.05429 | 1.04532 | 1.06532 | -612.71 | 57492.71 |
2752 | 2017.01.12 21:22 | sell | 918 | 7.56 | 1.05252 | 0.00000 | 0.00000 | |
2753 | 2017.01.12 21:22 | modify | 918 | 7.56 | 1.05252 | 1.06252 | 1.04252 | |
2754 | 2017.01.12 21:45 | sell | 919 | 7.56 | 1.05313 | 0.00000 | 0.00000 | |
2755 | 2017.01.12 21:45 | modify | 919 | 7.56 | 1.05313 | 1.06313 | 1.04313 | |
2756 | 2017.01.12 22:15 | sell | 920 | 7.56 | 1.05323 | 0.00000 | 0.00000 | |
2757 | 2017.01.12 22:15 | modify | 920 | 7.56 | 1.05323 | 1.06323 | 1.04323 | |
2758 | 2017.01.12 23:33 | close | 918 | 7.56 | 1.05263 | 1.06252 | 1.04252 | -58.64 | 57434.07 |
2759 | 2017.01.12 23:33 | close | 920 | 7.56 | 1.05263 | 1.06323 | 1.04323 | 319.83 | 57753.90 |
2760 | 2017.01.12 23:33 | close | 919 | 7.56 | 1.05263 | 1.06313 | 1.04313 | 266.52 | 58020.42 |
2761 | 2017.01.12 23:33 | buy | 921 | 7.56 | 1.05263 | 0.00000 | 0.00000 | |
2762 | 2017.01.12 23:33 | modify | 921 | 7.56 | 1.05263 | 1.04263 | 1.06263 | |
2763 | 2017.01.12 23:49 | close | 921 | 7.56 | 1.05334 | 1.04263 | 1.06263 | 377.85 | 58398.27 |
2764 | 2017.01.12 23:49 | sell | 922 | 7.63 | 1.05334 | 0.00000 | 0.00000 | |
2765 | 2017.01.12 23:49 | modify | 922 | 7.63 | 1.05334 | 1.06334 | 1.04334 | |
2766 | 2017.01.13 00:10 | close | 922 | 7.63 | 1.05280 | 1.06334 | 1.04334 | 280.93 | 58679.20 |
2767 | 2017.01.13 21:37 | sell | 923 | 7.71 | 1.05321 | 0.00000 | 0.00000 | |
2768 | 2017.01.13 21:37 | modify | 923 | 7.71 | 1.05321 | 1.06321 | 1.04321 | |
2769 | 2017.01.13 22:09 | close | 923 | 7.71 | 1.05258 | 1.06321 | 1.04321 | 342.48 | 59021.68 |
2770 | 2017.01.13 22:09 | buy | 924 | 7.71 | 1.05258 | 0.00000 | 0.00000 | |
2771 | 2017.01.13 22:09 | modify | 924 | 7.71 | 1.05258 | 1.04258 | 1.06258 | |
2772 | 2017.01.13 22:31 | buy | 925 | 7.76 | 1.05246 | 0.00000 | 0.00000 | |
2773 | 2017.01.13 22:31 | modify | 925 | 7.76 | 1.05246 | 1.04246 | 1.06246 | |
2774 | 2017.01.13 23:10 | buy | 926 | 7.76 | 1.05250 | 0.00000 | 0.00000 | |
2775 | 2017.01.13 23:10 | modify | 926 | 7.76 | 1.05250 | 1.04250 | 1.06250 | |
2776 | 2017.01.13 23:38 | close | 924 | 7.71 | 1.05295 | 1.04258 | 1.06258 | 200.81 | 59222.49 |
2777 | 2017.01.13 23:38 | close | 926 | 7.76 | 1.05295 | 1.04250 | 1.06250 | 245.81 | 59468.30 |
2778 | 2017.01.13 23:38 | close | 925 | 7.76 | 1.05295 | 1.04246 | 1.06246 | 267.66 | 59735.96 |
2779 | 2017.01.13 23:38 | sell | 927 | 7.76 | 1.05295 | 0.00000 | 0.00000 | |
2780 | 2017.01.13 23:38 | modify | 927 | 7.76 | 1.05295 | 1.06295 | 1.04295 | |
2781 | 2017.01.13 23:57 | close | 927 | 7.76 | 1.05234 | 1.06295 | 1.04295 | 333.76 | 60069.72 |
2782 | 2017.01.16 21:03 | buy | 928 | 7.89 | 1.05249 | 0.00000 | 0.00000 | |
2783 | 2017.01.16 21:03 | modify | 928 | 7.89 | 1.05249 | 1.04249 | 1.06249 | |
2784 | 2017.01.16 21:15 | close | 928 | 7.89 | 1.05299 | 1.04249 | 1.06249 | 277.70 | 60347.42 |
2785 | 2017.01.16 21:15 | sell | 929 | 7.89 | 1.05299 | 0.00000 | 0.00000 | |
2786 | 2017.01.16 21:15 | modify | 929 | 7.89 | 1.05299 | 1.06299 | 1.04299 | |
2787 | 2017.01.16 21:24 | close | 929 | 7.89 | 1.05244 | 1.06299 | 1.04299 | 305.97 | 60653.39 |
2788 | 2017.01.16 21:24 | buy | 930 | 7.93 | 1.05244 | 0.00000 | 0.00000 | |
2789 | 2017.01.16 21:24 | modify | 930 | 7.93 | 1.05244 | 1.04244 | 1.06244 | |
2790 | 2017.01.16 21:54 | buy | 931 | 7.97 | 1.05234 | 0.00000 | 0.00000 | |
2791 | 2017.01.16 21:54 | modify | 931 | 7.97 | 1.05234 | 1.04234 | 1.06234 | |
2792 | 2017.01.16 22:22 | close | 930 | 7.93 | 1.05277 | 1.04244 | 1.06244 | 184.21 | 60837.60 |
2793 | 2017.01.16 22:22 | close | 931 | 7.97 | 1.05277 | 1.04234 | 1.06234 | 241.25 | 61078.85 |
2794 | 2017.01.16 22:22 | sell | 932 | 7.97 | 1.05277 | 0.00000 | 0.00000 | |
2795 | 2017.01.16 22:22 | modify | 932 | 7.97 | 1.05277 | 1.06277 | 1.04277 | |
2796 | 2017.01.16 22:39 | close | 932 | 7.97 | 1.05239 | 1.06277 | 1.04277 | 213.55 | 61292.40 |
2797 | 2017.01.16 22:39 | buy | 933 | 8.03 | 1.05239 | 0.00000 | 0.00000 | |
2798 | 2017.01.16 22:39 | modify | 933 | 8.03 | 1.05239 | 1.04239 | 1.06239 | |
2799 | 2017.01.16 22:45 | close | 933 | 8.03 | 1.05293 | 1.04239 | 1.06239 | 305.24 | 61597.64 |
2800 | 2017.01.16 22:45 | sell | 934 | 8.06 | 1.05293 | 0.00000 | 0.00000 | |
2801 | 2017.01.16 22:45 | modify | 934 | 8.06 | 1.05293 | 1.06293 | 1.04293 | |
2802 | 2017.01.16 23:07 | close | 934 | 8.06 | 1.05238 | 1.06293 | 1.04293 | 312.57 | 61910.21 |
2803 | 2017.01.16 23:07 | buy | 935 | 8.10 | 1.05238 | 0.00000 | 0.00000 | |
2804 | 2017.01.16 23:07 | modify | 935 | 8.10 | 1.05238 | 1.04238 | 1.06238 | |
2805 | 2017.01.16 23:30 | buy | 936 | 8.14 | 1.05213 | 0.00000 | 0.00000 | |
2806 | 2017.01.16 23:30 | modify | 936 | 8.14 | 1.05213 | 1.04213 | 1.06213 | |
2807 | 2017.01.16 23:54 | close | 935 | 8.10 | 1.05256 | 1.04238 | 1.06238 | 102.63 | 62012.84 |
2808 | 2017.01.16 23:54 | close | 936 | 8.14 | 1.05256 | 1.04213 | 1.06213 | 246.40 | 62259.24 |
2809 | 2017.01.17 21:09 | sell | 937 | 8.18 | 1.04943 | 0.00000 | 0.00000 | |
2810 | 2017.01.17 21:09 | modify | 937 | 8.18 | 1.04943 | 1.05943 | 1.03943 | |
2811 | 2017.01.17 21:49 | sell | 938 | 8.18 | 1.04938 | 0.00000 | 0.00000 | |
2812 | 2017.01.17 21:49 | modify | 938 | 8.18 | 1.04938 | 1.05938 | 1.03938 | |
2813 | 2017.01.17 22:24 | sell | 939 | 8.18 | 1.04946 | 0.00000 | 0.00000 | |
2814 | 2017.01.17 22:24 | modify | 939 | 8.18 | 1.04946 | 1.05946 | 1.03946 | |
2815 | 2017.01.17 23:49 | close | 937 | 8.18 | 1.04901 | 1.05943 | 1.03943 | 242.24 | 62501.48 |
2816 | 2017.01.17 23:49 | close | 939 | 8.18 | 1.04901 | 1.05946 | 1.03946 | 259.54 | 62761.02 |
2817 | 2017.01.17 23:49 | close | 938 | 8.18 | 1.04901 | 1.05938 | 1.03938 | 213.40 | 62974.42 |
2818 | 2017.01.17 23:49 | buy | 940 | 8.18 | 1.04901 | 0.00000 | 0.00000 | |
2819 | 2017.01.17 23:49 | modify | 940 | 8.18 | 1.04901 | 1.03901 | 1.05901 | |
2820 | 2017.01.18 01:37 | close | 940 | 8.18 | 1.04860 | 1.03901 | 1.05901 | -259.67 | 62714.75 |
2821 | 2017.01.18 22:00 | buy | 941 | 8.24 | 1.05123 | 0.00000 | 0.00000 | |
2822 | 2017.01.18 22:00 | modify | 941 | 8.24 | 1.05123 | 1.04123 | 1.06123 | |
2823 | 2017.01.18 22:09 | close | 941 | 8.24 | 1.05176 | 1.04123 | 1.06123 | 307.42 | 63022.17 |
2824 | 2017.01.18 22:09 | sell | 942 | 8.24 | 1.05176 | 0.00000 | 0.00000 | |
2825 | 2017.01.18 22:09 | modify | 942 | 8.24 | 1.05176 | 1.06176 | 1.04176 | |
2826 | 2017.01.18 22:30 | sell | 943 | 8.28 | 1.05202 | 0.00000 | 0.00000 | |
2827 | 2017.01.18 22:30 | modify | 943 | 8.28 | 1.05202 | 1.06202 | 1.04202 | |
2828 | 2017.01.18 23:00 | sell | 944 | 8.28 | 1.05207 | 0.00000 | 0.00000 | |
2829 | 2017.01.18 23:00 | modify | 944 | 8.28 | 1.05207 | 1.06207 | 1.04207 | |
2830 | 2017.01.19 01:39 | close | 942 | 8.24 | 1.05305 | 1.06176 | 1.04176 | -780.57 | 62241.60 |
2831 | 2017.01.19 01:39 | close | 944 | 8.28 | 1.05305 | 1.06207 | 1.04207 | -603.37 | 61638.24 |
2832 | 2017.01.19 01:39 | close | 943 | 8.28 | 1.05305 | 1.06202 | 1.04202 | -632.56 | 61005.68 |
2833 | 2017.01.19 21:13 | buy | 945 | 8.02 | 1.05211 | 0.00000 | 0.00000 | |
2834 | 2017.01.19 21:13 | modify | 945 | 8.02 | 1.05211 | 1.04211 | 1.06211 | |
2835 | 2017.01.19 21:37 | buy | 946 | 8.02 | 1.05207 | 0.00000 | 0.00000 | |
2836 | 2017.01.19 21:37 | modify | 946 | 8.02 | 1.05207 | 1.04207 | 1.06207 | |
2837 | 2017.01.19 22:00 | buy | 947 | 8.02 | 1.05177 | 0.00000 | 0.00000 | |
2838 | 2017.01.19 22:00 | modify | 947 | 8.02 | 1.05177 | 1.04177 | 1.06177 | |
2839 | 2017.01.19 23:39 | close | 945 | 8.02 | 1.05209 | 1.04211 | 1.06211 | -11.30 | 60994.38 |
2840 | 2017.01.19 23:39 | close | 947 | 8.02 | 1.05209 | 1.04177 | 1.06177 | 180.66 | 61175.04 |
2841 | 2017.01.19 23:39 | close | 946 | 8.02 | 1.05209 | 1.04207 | 1.06207 | 11.29 | 61186.33 |
2842 | 2017.01.19 23:39 | sell | 948 | 8.02 | 1.05209 | 0.00000 | 0.00000 | |
2843 | 2017.01.19 23:39 | modify | 948 | 8.02 | 1.05209 | 1.06209 | 1.04209 | |
2844 | 2017.01.19 23:52 | close | 948 | 8.02 | 1.05160 | 1.06209 | 1.04209 | 277.09 | 61463.42 |
2845 | 2017.01.20 21:00 | buy | 949 | 8.08 | 1.05367 | 0.00000 | 0.00000 | |
2846 | 2017.01.20 21:00 | modify | 949 | 8.08 | 1.05367 | 1.04367 | 1.06367 | |
2847 | 2017.01.20 21:37 | buy | 950 | 8.08 | 1.05352 | 0.00000 | 0.00000 | |
2848 | 2017.01.20 21:37 | modify | 950 | 8.08 | 1.05352 | 1.04352 | 1.06352 | |
2849 | 2017.01.20 22:39 | close | 949 | 8.08 | 1.05395 | 1.04367 | 1.06367 | 159.26 | 61622.68 |
2850 | 2017.01.20 22:39 | close | 950 | 8.08 | 1.05395 | 1.04352 | 1.06352 | 244.58 | 61867.26 |
2851 | 2017.01.20 22:39 | sell | 951 | 8.08 | 1.05395 | 0.00000 | 0.00000 | |
2852 | 2017.01.20 22:39 | modify | 951 | 8.08 | 1.05395 | 1.06395 | 1.04395 | |
2853 | 2017.01.20 23:09 | sell | 952 | 8.13 | 1.05409 | 0.00000 | 0.00000 | |
2854 | 2017.01.20 23:09 | modify | 952 | 8.13 | 1.05409 | 1.06409 | 1.04409 | |
2855 | 2017.01.20 23:46 | sell | 953 | 8.13 | 1.05430 | 0.00000 | 0.00000 | |
2856 | 2017.01.20 23:46 | modify | 953 | 8.13 | 1.05430 | 1.06430 | 1.04430 | |
2857 | 2017.01.23 00:00 | close | 951 | 8.08 | 1.05312 | 1.06395 | 1.04395 | 462.72 | 62329.98 |
2858 | 2017.01.23 00:00 | close | 953 | 8.13 | 1.05312 | 1.06430 | 1.04430 | 666.21 | 62996.19 |
2859 | 2017.01.23 00:00 | close | 952 | 8.13 | 1.05312 | 1.06409 | 1.04409 | 545.83 | 63542.02 |
2860 | 2017.01.23 21:39 | sell | 954 | 8.35 | 1.04842 | 0.00000 | 0.00000 | |
2861 | 2017.01.23 21:39 | modify | 954 | 8.35 | 1.04842 | 1.05842 | 1.03842 | |
2862 | 2017.01.23 22:00 | sell | 955 | 8.35 | 1.04878 | 0.00000 | 0.00000 | |
2863 | 2017.01.23 22:00 | modify | 955 | 8.35 | 1.04878 | 1.05878 | 1.03878 | |
2864 | 2017.01.23 22:30 | sell | 956 | 8.35 | 1.04884 | 0.00000 | 0.00000 | |
2865 | 2017.01.23 22:30 | modify | 956 | 8.35 | 1.04884 | 1.05884 | 1.03884 | |
2866 | 2017.01.23 23:30 | close | 954 | 8.35 | 1.04851 | 1.05842 | 1.03842 | -52.98 | 63489.04 |
2867 | 2017.01.23 23:30 | close | 956 | 8.35 | 1.04851 | 1.05884 | 1.03884 | 194.30 | 63683.34 |
2868 | 2017.01.23 23:30 | close | 955 | 8.35 | 1.04851 | 1.05878 | 1.03878 | 158.97 | 63842.31 |
2869 | 2017.01.23 23:30 | buy | 957 | 8.35 | 1.04851 | 0.00000 | 0.00000 | |
2870 | 2017.01.23 23:30 | modify | 957 | 8.35 | 1.04851 | 1.03851 | 1.05851 | |
2871 | 2017.01.24 01:15 | close | 957 | 8.35 | 1.04807 | 1.03851 | 1.05851 | -282.70 | 63559.61 |
2872 | 2017.01.24 21:00 | sell | 958 | 8.35 | 1.04570 | 0.00000 | 0.00000 | |
2873 | 2017.01.24 21:00 | modify | 958 | 8.35 | 1.04570 | 1.05570 | 1.03570 | |
2874 | 2017.01.24 21:33 | sell | 959 | 8.35 | 1.04553 | 0.00000 | 0.00000 | |
2875 | 2017.01.24 21:33 | modify | 959 | 8.35 | 1.04553 | 1.05553 | 1.03553 | |
2876 | 2017.01.24 22:19 | sell | 960 | 8.35 | 1.04563 | 0.00000 | 0.00000 | |
2877 | 2017.01.24 22:19 | modify | 960 | 8.35 | 1.04563 | 1.05563 | 1.03563 | |
2878 | 2017.01.25 00:00 | close | 958 | 8.35 | 1.04592 | 1.05570 | 1.03570 | -140.02 | 63419.59 |
2879 | 2017.01.25 00:00 | close | 960 | 8.35 | 1.04592 | 1.05563 | 1.03563 | -181.23 | 63238.36 |
2880 | 2017.01.25 00:00 | close | 959 | 8.35 | 1.04592 | 1.05553 | 1.03553 | -240.11 | 62998.24 |
2881 | 2017.01.25 22:00 | buy | 961 | 8.28 | 1.04125 | 0.00000 | 0.00000 | |
2882 | 2017.01.25 22:00 | modify | 961 | 8.28 | 1.04125 | 1.03125 | 1.05125 | |
2883 | 2017.01.25 22:33 | buy | 962 | 8.28 | 1.04117 | 0.00000 | 0.00000 | |
2884 | 2017.01.25 22:33 | modify | 962 | 8.28 | 1.04117 | 1.03117 | 1.05117 | |
2885 | 2017.01.25 23:00 | buy | 963 | 8.28 | 1.04076 | 0.00000 | 0.00000 | |
2886 | 2017.01.25 23:00 | modify | 963 | 8.28 | 1.04076 | 1.03076 | 1.05076 | |
2887 | 2017.01.25 23:30 | close | 961 | 8.28 | 1.04143 | 1.03125 | 1.05125 | 104.92 | 63103.16 |
2888 | 2017.01.25 23:30 | close | 963 | 8.28 | 1.04143 | 1.03076 | 1.05076 | 390.52 | 63493.68 |
2889 | 2017.01.25 23:30 | close | 962 | 8.28 | 1.04143 | 1.03117 | 1.05117 | 151.55 | 63645.23 |
2890 | 2017.01.25 23:30 | sell | 964 | 8.28 | 1.04143 | 0.00000 | 0.00000 | |
2891 | 2017.01.25 23:30 | modify | 964 | 8.28 | 1.04143 | 1.05143 | 1.03143 | |
2892 | 2017.01.25 23:45 | close | 964 | 8.28 | 1.04078 | 1.05143 | 1.03143 | 379.49 | 64024.72 |
2893 | 2017.01.25 23:45 | buy | 965 | 8.36 | 1.04078 | 0.00000 | 0.00000 | |
2894 | 2017.01.25 23:45 | modify | 965 | 8.36 | 1.04078 | 1.03078 | 1.05078 | |
2895 | 2017.01.26 02:09 | close | 965 | 8.36 | 1.03783 | 1.03078 | 1.05078 | -1808.36 | 62216.37 |
2896 | 2017.01.26 21:00 | buy | 966 | 8.18 | 1.04097 | 0.00000 | 0.00000 | |
2897 | 2017.01.26 21:00 | modify | 966 | 8.18 | 1.04097 | 1.03097 | 1.05097 | |
2898 | 2017.01.26 21:39 | buy | 967 | 8.18 | 1.04094 | 0.00000 | 0.00000 | |
2899 | 2017.01.26 21:39 | modify | 967 | 8.18 | 1.04094 | 1.03094 | 1.05094 | |
2900 | 2017.01.26 22:09 | buy | 968 | 8.18 | 1.04091 | 0.00000 | 0.00000 | |
2901 | 2017.01.26 22:09 | modify | 968 | 8.18 | 1.04091 | 1.03091 | 1.05091 | |
2902 | 2017.01.27 00:39 | close | 966 | 8.18 | 1.04023 | 1.03097 | 1.05097 | -449.69 | 61766.68 |
2903 | 2017.01.27 00:39 | close | 968 | 8.18 | 1.04023 | 1.03091 | 1.05091 | -415.14 | 61351.54 |
2904 | 2017.01.27 00:39 | close | 967 | 8.18 | 1.04023 | 1.03094 | 1.05094 | -432.41 | 60919.13 |
2905 | 2017.01.27 21:00 | buy | 969 | 8.01 | 1.03943 | 0.00000 | 0.00000 | |
2906 | 2017.01.27 21:00 | modify | 969 | 8.01 | 1.03943 | 1.02943 | 1.04943 | |
2907 | 2017.01.27 21:30 | buy | 970 | 8.01 | 1.03927 | 0.00000 | 0.00000 | |
2908 | 2017.01.27 21:30 | modify | 970 | 8.01 | 1.03927 | 1.02927 | 1.04927 | |
2909 | 2017.01.27 23:07 | buy | 971 | 8.01 | 1.03913 | 0.00000 | 0.00000 | |
2910 | 2017.01.27 23:07 | modify | 971 | 8.01 | 1.03913 | 1.02913 | 1.04913 | |
2911 | 2017.01.30 00:49 | close | 969 | 8.01 | 1.03890 | 1.02943 | 1.04943 | -321.93 | 60597.20 |
2912 | 2017.01.30 00:49 | close | 971 | 8.01 | 1.03890 | 1.02913 | 1.04913 | -152.77 | 60444.43 |
2913 | 2017.01.30 00:49 | close | 970 | 8.01 | 1.03890 | 1.02927 | 1.04927 | -231.71 | 60212.72 |
2914 | 2017.01.30 21:09 | buy | 972 | 7.91 | 1.03652 | 0.00000 | 0.00000 | |
2915 | 2017.01.30 21:09 | modify | 972 | 7.91 | 1.03652 | 1.02652 | 1.04652 | |
2916 | 2017.01.30 21:49 | close | 972 | 7.91 | 1.03684 | 1.02652 | 1.04652 | 178.18 | 60390.90 |
2917 | 2017.01.30 21:49 | sell | 973 | 7.91 | 1.03684 | 0.00000 | 0.00000 | |
2918 | 2017.01.30 21:49 | modify | 973 | 7.91 | 1.03684 | 1.04684 | 1.02684 | |
2919 | 2017.01.30 22:53 | sell | 974 | 7.94 | 1.03675 | 0.00000 | 0.00000 | |
2920 | 2017.01.30 22:53 | modify | 974 | 7.94 | 1.03675 | 1.04675 | 1.02675 | |
2921 | 2017.01.30 23:21 | sell | 975 | 7.94 | 1.03680 | 0.00000 | 0.00000 | |
2922 | 2017.01.30 23:21 | modify | 975 | 7.94 | 1.03680 | 1.04680 | 1.02680 | |
2923 | 2017.01.31 00:00 | close | 973 | 7.91 | 1.03638 | 1.04684 | 1.02684 | 246.61 | 60637.51 |
2924 | 2017.01.31 00:00 | close | 975 | 7.94 | 1.03638 | 1.04680 | 1.02680 | 225.16 | 60862.67 |
2925 | 2017.01.31 00:00 | close | 974 | 7.94 | 1.03638 | 1.04675 | 1.02675 | 197.17 | 61059.84 |
2926 | 2017.01.31 21:00 | buy | 976 | 8.02 | 1.03351 | 0.00000 | 0.00000 | |
2927 | 2017.01.31 21:00 | modify | 976 | 8.02 | 1.03351 | 1.02351 | 1.04351 | |
2928 | 2017.01.31 21:30 | buy | 977 | 8.02 | 1.03307 | 0.00000 | 0.00000 | |
2929 | 2017.01.31 21:30 | modify | 977 | 8.02 | 1.03307 | 1.02307 | 1.04307 | |
2930 | 2017.01.31 22:00 | buy | 978 | 8.02 | 1.03311 | 0.00000 | 0.00000 | |
2931 | 2017.01.31 22:00 | modify | 978 | 8.02 | 1.03311 | 1.02311 | 1.04311 | |
2932 | 2017.01.31 22:37 | close | 976 | 8.02 | 1.03330 | 1.02351 | 1.04351 | -118.56 | 60941.28 |
2933 | 2017.01.31 22:37 | close | 978 | 8.02 | 1.03330 | 1.02311 | 1.04311 | 107.26 | 61048.54 |
2934 | 2017.01.31 22:37 | close | 977 | 8.02 | 1.03330 | 1.02307 | 1.04307 | 129.84 | 61178.38 |
2935 | 2017.01.31 22:37 | sell | 979 | 8.02 | 1.03330 | 0.00000 | 0.00000 | |
2936 | 2017.01.31 22:37 | modify | 979 | 8.02 | 1.03330 | 1.04330 | 1.02330 | |
2937 | 2017.01.31 23:04 | sell | 980 | 8.04 | 1.03339 | 0.00000 | 0.00000 | |
2938 | 2017.01.31 23:04 | modify | 980 | 8.04 | 1.03339 | 1.04339 | 1.02339 | |
2939 | 2017.01.31 23:30 | sell | 981 | 8.04 | 1.03347 | 0.00000 | 0.00000 | |
2940 | 2017.01.31 23:30 | modify | 981 | 8.04 | 1.03347 | 1.04347 | 1.02347 | |
2941 | 2017.01.31 23:39 | close | 979 | 8.02 | 1.03304 | 1.04330 | 1.02330 | 147.02 | 61325.40 |
2942 | 2017.01.31 23:39 | close | 981 | 8.04 | 1.03304 | 1.04347 | 1.02347 | 243.77 | 61569.17 |
2943 | 2017.01.31 23:39 | close | 980 | 8.04 | 1.03304 | 1.04339 | 1.02339 | 198.41 | 61767.58 |
2944 | 2017.01.31 23:39 | buy | 982 | 8.04 | 1.03304 | 0.00000 | 0.00000 | |
2945 | 2017.01.31 23:39 | modify | 982 | 8.04 | 1.03304 | 1.02304 | 1.04304 | |
2946 | 2017.01.31 23:46 | close | 982 | 8.04 | 1.03340 | 1.02304 | 1.04304 | 203.75 | 61971.33 |
2947 | 2017.01.31 23:46 | sell | 983 | 8.12 | 1.03340 | 0.00000 | 0.00000 | |
2948 | 2017.01.31 23:46 | modify | 983 | 8.12 | 1.03340 | 1.04340 | 1.02340 | |
2949 | 2017.02.01 02:37 | close | 983 | 8.12 | 1.03875 | 1.04340 | 1.02340 | -3073.29 | 58898.04 |
2950 | 2017.02.01 22:09 | buy | 984 | 7.74 | 1.04193 | 0.00000 | 0.00000 | |
2951 | 2017.02.01 22:09 | modify | 984 | 7.74 | 1.04193 | 1.03193 | 1.05193 | |
2952 | 2017.02.01 22:39 | buy | 985 | 7.74 | 1.04171 | 0.00000 | 0.00000 | |
2953 | 2017.02.01 22:39 | modify | 985 | 7.74 | 1.04171 | 1.03171 | 1.05171 | |
2954 | 2017.02.02 00:04 | close | 984 | 7.74 | 1.04215 | 1.03193 | 1.05193 | 52.94 | 58950.97 |
2955 | 2017.02.02 00:04 | close | 985 | 7.74 | 1.04215 | 1.03171 | 1.05171 | 172.80 | 59123.77 |
2956 | 2017.02.02 21:54 | buy | 986 | 7.77 | 1.05088 | 0.00000 | 0.00000 | |
2957 | 2017.02.02 21:54 | modify | 986 | 7.77 | 1.05088 | 1.04088 | 1.06088 | |
2958 | 2017.02.02 23:24 | buy | 987 | 7.77 | 1.05074 | 0.00000 | 0.00000 | |
2959 | 2017.02.02 23:24 | modify | 987 | 7.77 | 1.05074 | 1.04074 | 1.06074 | |
2960 | 2017.02.03 00:09 | close | 986 | 7.77 | 1.05122 | 1.04088 | 1.06088 | 163.56 | 59287.33 |
2961 | 2017.02.03 00:09 | close | 987 | 7.77 | 1.05122 | 1.04074 | 1.06074 | 240.14 | 59527.47 |
2962 | 2017.02.03 21:04 | sell | 988 | 7.82 | 1.04985 | 0.00000 | 0.00000 | |
2963 | 2017.02.03 21:04 | modify | 988 | 7.82 | 1.04985 | 1.05985 | 1.03985 | |
2964 | 2017.02.03 21:36 | sell | 989 | 7.82 | 1.05007 | 0.00000 | 0.00000 | |
2965 | 2017.02.03 21:36 | modify | 989 | 7.82 | 1.05007 | 1.06007 | 1.04007 | |
2966 | 2017.02.03 22:03 | sell | 990 | 7.82 | 1.05023 | 0.00000 | 0.00000 | |
2967 | 2017.02.03 22:03 | modify | 990 | 7.82 | 1.05023 | 1.06023 | 1.04023 | |
2968 | 2017.02.03 23:45 | close | 988 | 7.82 | 1.04999 | 1.05985 | 1.03985 | -77.20 | 59450.27 |
2969 | 2017.02.03 23:45 | close | 990 | 7.82 | 1.04999 | 1.06023 | 1.04023 | 132.33 | 59582.60 |
2970 | 2017.02.03 23:45 | close | 989 | 7.82 | 1.04999 | 1.06007 | 1.04007 | 44.11 | 59626.71 |
2971 | 2017.02.03 23:45 | buy | 991 | 7.82 | 1.04999 | 0.00000 | 0.00000 | |
2972 | 2017.02.03 23:45 | modify | 991 | 7.82 | 1.04999 | 1.03999 | 1.05999 | |
2973 | 2017.02.06 00:09 | close | 991 | 7.82 | 1.05040 | 1.03999 | 1.05999 | 203.16 | 59829.87 |
2974 | 2017.02.06 21:09 | buy | 992 | 7.86 | 1.04639 | 0.00000 | 0.00000 | |
2975 | 2017.02.06 21:09 | modify | 992 | 7.86 | 1.04639 | 1.03639 | 1.05639 | |
2976 | 2017.02.06 21:30 | buy | 993 | 7.86 | 1.04619 | 0.00000 | 0.00000 | |
2977 | 2017.02.06 21:30 | modify | 993 | 7.86 | 1.04619 | 1.03619 | 1.05619 | |
2978 | 2017.02.06 22:24 | buy | 994 | 7.86 | 1.04618 | 0.00000 | 0.00000 | |
2979 | 2017.02.06 22:24 | modify | 994 | 7.86 | 1.04618 | 1.03618 | 1.05618 | |
2980 | 2017.02.06 23:08 | close | 992 | 7.86 | 1.04655 | 1.03639 | 1.05639 | 88.53 | 59918.40 |
2981 | 2017.02.06 23:08 | close | 994 | 7.86 | 1.04655 | 1.03618 | 1.05618 | 204.72 | 60123.12 |
2982 | 2017.02.06 23:08 | close | 993 | 7.86 | 1.04655 | 1.03619 | 1.05619 | 199.19 | 60322.31 |
2983 | 2017.02.06 23:08 | sell | 995 | 7.86 | 1.04655 | 0.00000 | 0.00000 | |
2984 | 2017.02.06 23:08 | modify | 995 | 7.86 | 1.04655 | 1.05655 | 1.03655 | |
2985 | 2017.02.06 23:54 | close | 995 | 7.86 | 1.04600 | 1.05655 | 1.03655 | 304.81 | 60627.12 |
2986 | 2017.02.07 21:36 | sell | 996 | 7.97 | 1.04399 | 0.00000 | 0.00000 | |
2987 | 2017.02.07 21:36 | modify | 996 | 7.97 | 1.04399 | 1.05399 | 1.03399 | |
2988 | 2017.02.07 22:00 | sell | 997 | 7.97 | 1.04423 | 0.00000 | 0.00000 | |
2989 | 2017.02.07 22:00 | modify | 997 | 7.97 | 1.04423 | 1.05423 | 1.03423 | |
2990 | 2017.02.07 22:34 | sell | 998 | 7.97 | 1.04440 | 0.00000 | 0.00000 | |
2991 | 2017.02.07 22:34 | modify | 998 | 7.97 | 1.04440 | 1.05440 | 1.03440 | |
2992 | 2017.02.07 23:33 | close | 996 | 7.97 | 1.04388 | 1.05399 | 1.03399 | 61.82 | 60688.94 |
2993 | 2017.02.07 23:33 | close | 998 | 7.97 | 1.04388 | 1.05440 | 1.03440 | 292.22 | 60981.16 |
2994 | 2017.02.07 23:33 | close | 997 | 7.97 | 1.04388 | 1.05423 | 1.03423 | 196.69 | 61177.85 |
2995 | 2017.02.07 23:33 | buy | 999 | 7.97 | 1.04388 | 0.00000 | 0.00000 | |
2996 | 2017.02.07 23:33 | modify | 999 | 7.97 | 1.04388 | 1.03388 | 1.05388 | |
2997 | 2017.02.07 23:55 | close | 999 | 7.97 | 1.04455 | 1.03388 | 1.05388 | 375.90 | 61553.75 |
2998 | 2017.02.08 22:00 | sell | 1000 | 8.09 | 1.04626 | 0.00000 | 0.00000 | |
2999 | 2017.02.08 22:00 | modify | 1000 | 8.09 | 1.04626 | 1.05626 | 1.03626 | |
3000 | 2017.02.08 22:03 | close | 1000 | 8.09 | 1.04503 | 1.05626 | 1.03626 | 701.62 | 62255.37 |
3001 | 2017.02.08 22:03 | buy | 1001 | 8.09 | 1.04503 | 0.00000 | 0.00000 | |
3002 | 2017.02.08 22:03 | modify | 1001 | 8.09 | 1.04503 | 1.03503 | 1.05503 | |
3003 | 2017.02.08 22:04 | close | 1001 | 8.09 | 1.04552 | 1.03503 | 1.05503 | 279.05 | 62534.42 |
3004 | 2017.02.08 22:04 | sell | 1002 | 8.18 | 1.04552 | 0.00000 | 0.00000 | |
3005 | 2017.02.08 22:04 | modify | 1002 | 8.18 | 1.04552 | 1.05552 | 1.03552 | |
3006 | 2017.02.08 23:09 | sell | 1003 | 8.22 | 1.04996 | 0.00000 | 0.00000 | |
3007 | 2017.02.08 23:09 | modify | 1003 | 8.22 | 1.04996 | 1.05996 | 1.03996 | |
3008 | 2017.02.09 02:01 | s/l | 1002 | 8.18 | 1.05552 | 1.05552 | 1.03552 | -5798.56 | 56735.86 |
3009 | 2017.02.09 09:54 | close | 1003 | 8.22 | 1.05853 | 1.05996 | 1.03996 | -4998.09 | 51737.77 |
3010 | 2017.02.09 22:04 | buy | 1004 | 6.80 | 1.06081 | 0.00000 | 0.00000 | |
3011 | 2017.02.09 22:04 | modify | 1004 | 6.80 | 1.06081 | 1.05081 | 1.07081 | |
3012 | 2017.02.09 22:30 | buy | 1005 | 6.80 | 1.06069 | 0.00000 | 0.00000 | |
3013 | 2017.02.09 22:30 | modify | 1005 | 6.80 | 1.06069 | 1.05069 | 1.07069 | |
3014 | 2017.02.09 23:00 | buy | 1006 | 6.80 | 1.06027 | 0.00000 | 0.00000 | |
3015 | 2017.02.09 23:00 | modify | 1006 | 6.80 | 1.06027 | 1.05027 | 1.07027 | |
3016 | 2017.02.09 23:39 | close | 1004 | 6.80 | 1.06104 | 1.05081 | 1.07081 | 110.10 | 51847.87 |
3017 | 2017.02.09 23:39 | close | 1006 | 6.80 | 1.06104 | 1.05027 | 1.07027 | 368.58 | 52216.45 |
3018 | 2017.02.09 23:39 | close | 1005 | 6.80 | 1.06104 | 1.05069 | 1.07069 | 167.54 | 52383.99 |
3019 | 2017.02.09 23:39 | sell | 1007 | 6.80 | 1.06104 | 0.00000 | 0.00000 | |
3020 | 2017.02.09 23:39 | modify | 1007 | 6.80 | 1.06104 | 1.07104 | 1.05104 | |
3021 | 2017.02.10 01:24 | close | 1007 | 6.80 | 1.06061 | 1.07104 | 1.05104 | 197.62 | 52581.62 |
3022 | 2017.02.10 21:01 | sell | 1008 | 6.91 | 1.06717 | 0.00000 | 0.00000 | |
3023 | 2017.02.10 21:01 | modify | 1008 | 6.91 | 1.06717 | 1.07717 | 1.05717 | |
3024 | 2017.02.10 21:23 | close | 1008 | 6.91 | 1.06672 | 1.07717 | 1.05717 | 219.25 | 52800.87 |
3025 | 2017.02.10 21:23 | buy | 1009 | 6.91 | 1.06672 | 0.00000 | 0.00000 | |
3026 | 2017.02.10 21:23 | modify | 1009 | 6.91 | 1.06672 | 1.05672 | 1.07672 | |
3027 | 2017.02.10 21:49 | buy | 1010 | 6.94 | 1.06661 | 0.00000 | 0.00000 | |
3028 | 2017.02.10 21:49 | modify | 1010 | 6.94 | 1.06661 | 1.05661 | 1.07661 | |
3029 | 2017.02.10 22:07 | close | 1009 | 6.91 | 1.06688 | 1.05672 | 1.07672 | 77.83 | 52878.70 |
3030 | 2017.02.10 22:07 | close | 1010 | 6.94 | 1.06688 | 1.05661 | 1.07661 | 131.91 | 53010.61 |
3031 | 2017.02.10 22:07 | sell | 1011 | 6.94 | 1.06688 | 0.00000 | 0.00000 | |
3032 | 2017.02.10 22:07 | modify | 1011 | 6.94 | 1.06688 | 1.07688 | 1.05688 | |
3033 | 2017.02.10 23:10 | close | 1011 | 6.94 | 1.06643 | 1.07688 | 1.05688 | 220.20 | 53230.81 |
3034 | 2017.02.10 23:10 | buy | 1012 | 6.97 | 1.06643 | 0.00000 | 0.00000 | |
3035 | 2017.02.10 23:10 | modify | 1012 | 6.97 | 1.06643 | 1.05643 | 1.07643 | |
3036 | 2017.02.10 23:30 | buy | 1013 | 7.00 | 1.06591 | 0.00000 | 0.00000 | |
3037 | 2017.02.10 23:30 | modify | 1013 | 7.00 | 1.06591 | 1.05591 | 1.07591 | |
3038 | 2017.02.13 01:07 | close | 1012 | 6.97 | 1.06528 | 1.05643 | 1.07643 | -584.34 | 52646.47 |
3039 | 2017.02.13 01:07 | close | 1013 | 7.00 | 1.06528 | 1.05591 | 1.07591 | -330.62 | 52315.85 |
3040 | 2017.02.13 21:37 | buy | 1014 | 6.88 | 1.06553 | 0.00000 | 0.00000 | |
3041 | 2017.02.13 21:37 | modify | 1014 | 6.88 | 1.06553 | 1.05553 | 1.07553 | |
3042 | 2017.02.13 22:24 | buy | 1015 | 6.88 | 1.06548 | 0.00000 | 0.00000 | |
3043 | 2017.02.13 22:24 | modify | 1015 | 6.88 | 1.06548 | 1.05548 | 1.07548 | |
3044 | 2017.02.13 22:54 | buy | 1016 | 6.88 | 1.06541 | 0.00000 | 0.00000 | |
3045 | 2017.02.13 22:54 | modify | 1016 | 6.88 | 1.06541 | 1.05541 | 1.07541 | |
3046 | 2017.02.14 02:34 | close | 1014 | 6.88 | 1.06463 | 1.05553 | 1.07553 | -455.71 | 51860.13 |
3047 | 2017.02.14 02:34 | close | 1016 | 6.88 | 1.06463 | 1.05541 | 1.07541 | -397.59 | 51462.54 |
3048 | 2017.02.14 02:34 | close | 1015 | 6.88 | 1.06463 | 1.05548 | 1.07548 | -431.50 | 51031.04 |
3049 | 2017.02.14 21:24 | sell | 1017 | 6.71 | 1.06861 | 0.00000 | 0.00000 | |
3050 | 2017.02.14 21:24 | modify | 1017 | 6.71 | 1.06861 | 1.07861 | 1.05861 | |
3051 | 2017.02.14 21:55 | close | 1017 | 6.71 | 1.06823 | 1.07861 | 1.05861 | 179.79 | 51210.83 |
3052 | 2017.02.14 21:55 | buy | 1018 | 6.71 | 1.06823 | 0.00000 | 0.00000 | |
3053 | 2017.02.14 21:55 | modify | 1018 | 6.71 | 1.06823 | 1.05823 | 1.07823 | |
3054 | 2017.02.14 22:24 | buy | 1019 | 6.73 | 1.06810 | 0.00000 | 0.00000 | |
3055 | 2017.02.14 22:24 | modify | 1019 | 6.73 | 1.06810 | 1.05810 | 1.07810 | |
3056 | 2017.02.14 23:12 | close | 1018 | 6.71 | 1.06858 | 1.05823 | 1.07823 | 165.32 | 51376.15 |
3057 | 2017.02.14 23:12 | close | 1019 | 6.73 | 1.06858 | 1.05810 | 1.07810 | 227.40 | 51603.55 |
3058 | 2017.02.14 23:12 | sell | 1020 | 6.73 | 1.06858 | 0.00000 | 0.00000 | |
3059 | 2017.02.14 23:12 | modify | 1020 | 6.73 | 1.06858 | 1.07858 | 1.05858 | |
3060 | 2017.02.14 23:30 | sell | 1021 | 6.78 | 1.06882 | 0.00000 | 0.00000 | |
3061 | 2017.02.14 23:30 | modify | 1021 | 6.78 | 1.06882 | 1.07882 | 1.05882 | |
3062 | 2017.02.15 01:09 | close | 1020 | 6.73 | 1.06918 | 1.07858 | 1.05858 | -293.17 | 51310.38 |
3063 | 2017.02.15 01:09 | close | 1021 | 6.78 | 1.06918 | 1.07882 | 1.05882 | -180.62 | 51129.76 |
3064 | 2017.02.15 22:00 | buy | 1022 | 6.72 | 1.06750 | 0.00000 | 0.00000 | |
3065 | 2017.02.15 22:00 | modify | 1022 | 6.72 | 1.06750 | 1.05750 | 1.07750 | |
3066 | 2017.02.15 22:34 | close | 1022 | 6.72 | 1.06806 | 1.05750 | 1.07750 | 264.91 | 51394.67 |
3067 | 2017.02.15 22:34 | sell | 1023 | 6.72 | 1.06806 | 0.00000 | 0.00000 | |
3068 | 2017.02.15 22:34 | modify | 1023 | 6.72 | 1.06806 | 1.07806 | 1.05806 | |
3069 | 2017.02.15 22:54 | close | 1023 | 6.72 | 1.06769 | 1.07806 | 1.05806 | 175.32 | 51569.99 |
3070 | 2017.02.15 22:54 | buy | 1024 | 6.75 | 1.06769 | 0.00000 | 0.00000 | |
3071 | 2017.02.15 22:54 | modify | 1024 | 6.75 | 1.06769 | 1.05769 | 1.07769 | |
3072 | 2017.02.15 23:16 | buy | 1025 | 6.78 | 1.06755 | 0.00000 | 0.00000 | |
3073 | 2017.02.15 23:16 | modify | 1025 | 6.78 | 1.06755 | 1.05755 | 1.07755 | |
3074 | 2017.02.15 23:24 | close | 1024 | 6.75 | 1.06807 | 1.05769 | 1.07769 | 180.56 | 51750.55 |
3075 | 2017.02.15 23:24 | close | 1025 | 6.78 | 1.06807 | 1.05755 | 1.07755 | 248.18 | 51998.73 |
3076 | 2017.02.15 23:24 | sell | 1026 | 6.78 | 1.06807 | 0.00000 | 0.00000 | |
3077 | 2017.02.15 23:24 | modify | 1026 | 6.78 | 1.06807 | 1.07807 | 1.05807 | |
3078 | 2017.02.15 23:52 | close | 1026 | 6.78 | 1.06766 | 1.07807 | 1.05807 | 196.00 | 52194.73 |
3079 | 2017.02.16 21:07 | buy | 1027 | 6.86 | 1.06434 | 0.00000 | 0.00000 | |
3080 | 2017.02.16 21:07 | modify | 1027 | 6.86 | 1.06434 | 1.05434 | 1.07434 | |
3081 | 2017.02.16 21:30 | buy | 1028 | 6.86 | 1.06406 | 0.00000 | 0.00000 | |
3082 | 2017.02.16 21:30 | modify | 1028 | 6.86 | 1.06406 | 1.05406 | 1.07406 | |
3083 | 2017.02.16 22:39 | close | 1027 | 6.86 | 1.06432 | 1.05434 | 1.07434 | -9.66 | 52185.07 |
3084 | 2017.02.16 22:39 | close | 1028 | 6.86 | 1.06432 | 1.05406 | 1.07406 | 125.55 | 52310.62 |
3085 | 2017.02.16 22:39 | sell | 1029 | 6.86 | 1.06432 | 0.00000 | 0.00000 | |
3086 | 2017.02.16 22:39 | modify | 1029 | 6.86 | 1.06432 | 1.07432 | 1.05432 | |
3087 | 2017.02.16 23:00 | sell | 1030 | 6.87 | 1.06486 | 0.00000 | 0.00000 | |
3088 | 2017.02.16 23:00 | modify | 1030 | 6.87 | 1.06486 | 1.07486 | 1.05486 | |
3089 | 2017.02.16 23:30 | sell | 1031 | 6.87 | 1.06483 | 0.00000 | 0.00000 | |
3090 | 2017.02.16 23:30 | modify | 1031 | 6.87 | 1.06483 | 1.07483 | 1.05483 | |
3091 | 2017.02.17 05:54 | close | 1029 | 6.86 | 1.06817 | 1.07432 | 1.05432 | -1870.86 | 50439.76 |
3092 | 2017.02.17 05:54 | close | 1031 | 6.87 | 1.06817 | 1.07483 | 1.05483 | -1626.54 | 48813.22 |
3093 | 2017.02.17 05:54 | close | 1030 | 6.87 | 1.06817 | 1.07486 | 1.05486 | -1612.01 | 47201.20 |
3094 | 2017.02.17 21:54 | sell | 1032 | 6.20 | 1.06672 | 0.00000 | 0.00000 | |
3095 | 2017.02.17 21:54 | modify | 1032 | 6.20 | 1.06672 | 1.07672 | 1.05672 | |
3096 | 2017.02.17 22:24 | sell | 1033 | 6.20 | 1.06676 | 0.00000 | 0.00000 | |
3097 | 2017.02.17 22:24 | modify | 1033 | 6.20 | 1.06676 | 1.07676 | 1.05676 | |
3098 | 2017.02.17 22:47 | sell | 1034 | 6.20 | 1.06698 | 0.00000 | 0.00000 | |
3099 | 2017.02.17 22:47 | modify | 1034 | 6.20 | 1.06698 | 1.07698 | 1.05698 | |
3100 | 2017.02.20 00:00 | close | 1032 | 6.20 | 1.06483 | 1.07672 | 1.05672 | 818.45 | 48019.65 |
3101 | 2017.02.20 00:00 | close | 1034 | 6.20 | 1.06483 | 1.07698 | 1.05698 | 932.11 | 48951.76 |
3102 | 2017.02.20 00:00 | close | 1033 | 6.20 | 1.06483 | 1.07676 | 1.05676 | 835.94 | 49787.70 |
3103 | 2017.02.20 21:00 | buy | 1035 | 6.54 | 1.06938 | 0.00000 | 0.00000 | |
3104 | 2017.02.20 21:00 | modify | 1035 | 6.54 | 1.06938 | 1.05938 | 1.07938 | |
3105 | 2017.02.20 22:07 | buy | 1036 | 6.54 | 1.06930 | 0.00000 | 0.00000 | |
3106 | 2017.02.20 22:07 | modify | 1036 | 6.54 | 1.06930 | 1.05930 | 1.07930 | |
3107 | 2017.02.20 22:39 | buy | 1037 | 6.54 | 1.06924 | 0.00000 | 0.00000 | |
3108 | 2017.02.20 22:39 | modify | 1037 | 6.54 | 1.06924 | 1.05924 | 1.07924 | |
3109 | 2017.02.20 23:24 | close | 1035 | 6.54 | 1.06928 | 1.05938 | 1.07938 | -46.04 | 49741.66 |
3110 | 2017.02.20 23:24 | close | 1037 | 6.54 | 1.06928 | 1.05924 | 1.07924 | 18.41 | 49760.07 |
3111 | 2017.02.20 23:24 | close | 1036 | 6.54 | 1.06928 | 1.05930 | 1.07930 | -9.21 | 49750.86 |
3112 | 2017.02.20 23:24 | sell | 1038 | 6.54 | 1.06928 | 0.00000 | 0.00000 | |
3113 | 2017.02.20 23:24 | modify | 1038 | 6.54 | 1.06928 | 1.07928 | 1.05928 | |
3114 | 2017.02.21 00:00 | close | 1038 | 6.54 | 1.06896 | 1.07928 | 1.05928 | 139.34 | 49890.20 |
3115 | 2017.02.21 21:00 | sell | 1039 | 6.56 | 1.07198 | 0.00000 | 0.00000 | |
3116 | 2017.02.21 21:00 | modify | 1039 | 6.56 | 1.07198 | 1.08198 | 1.06198 | |
3117 | 2017.02.21 21:30 | sell | 1040 | 6.56 | 1.07223 | 0.00000 | 0.00000 | |
3118 | 2017.02.21 21:30 | modify | 1040 | 6.56 | 1.07223 | 1.08223 | 1.06223 | |
3119 | 2017.02.21 22:03 | sell | 1041 | 6.56 | 1.07219 | 0.00000 | 0.00000 | |
3120 | 2017.02.21 22:03 | modify | 1041 | 6.56 | 1.07219 | 1.08219 | 1.06219 | |
3121 | 2017.02.21 22:39 | close | 1039 | 6.56 | 1.07183 | 1.08198 | 1.06198 | 69.38 | 49959.58 |
3122 | 2017.02.21 22:39 | close | 1041 | 6.56 | 1.07183 | 1.08219 | 1.06219 | 166.52 | 50126.10 |
3123 | 2017.02.21 22:39 | close | 1040 | 6.56 | 1.07183 | 1.08223 | 1.06223 | 185.02 | 50311.12 |
3124 | 2017.02.21 22:39 | buy | 1042 | 6.56 | 1.07183 | 0.00000 | 0.00000 | |
3125 | 2017.02.21 22:39 | modify | 1042 | 6.56 | 1.07183 | 1.06183 | 1.08183 | |
3126 | 2017.02.21 23:24 | buy | 1043 | 6.61 | 1.07186 | 0.00000 | 0.00000 | |
3127 | 2017.02.21 23:24 | modify | 1043 | 6.61 | 1.07186 | 1.06186 | 1.08186 | |
3128 | 2017.02.22 00:07 | close | 1042 | 6.56 | 1.07203 | 1.06183 | 1.08183 | 73.45 | 50384.57 |
3129 | 2017.02.22 00:07 | close | 1043 | 6.61 | 1.07203 | 1.06186 | 1.08186 | 60.05 | 50444.62 |
3130 | 2017.02.22 22:00 | buy | 1044 | 6.63 | 1.07236 | 0.00000 | 0.00000 | |
3131 | 2017.02.22 22:00 | modify | 1044 | 6.63 | 1.07236 | 1.06236 | 1.08236 | |
3132 | 2017.02.22 22:30 | buy | 1045 | 6.63 | 1.07176 | 0.00000 | 0.00000 | |
3133 | 2017.02.22 22:30 | modify | 1045 | 6.63 | 1.07176 | 1.06176 | 1.08176 | |
3134 | 2017.02.22 23:00 | buy | 1046 | 6.63 | 1.07124 | 0.00000 | 0.00000 | |
3135 | 2017.02.22 23:00 | modify | 1046 | 6.63 | 1.07124 | 1.06124 | 1.08124 | |
3136 | 2017.02.23 00:39 | close | 1044 | 6.63 | 1.07129 | 1.06236 | 1.08236 | -556.72 | 49887.89 |
3137 | 2017.02.23 00:39 | close | 1046 | 6.63 | 1.07129 | 1.06124 | 1.08124 | -34.00 | 49853.89 |
3138 | 2017.02.23 00:39 | close | 1045 | 6.63 | 1.07129 | 1.06176 | 1.08176 | -276.69 | 49577.19 |
3139 | 2017.02.23 21:54 | sell | 1047 | 6.52 | 1.06692 | 0.00000 | 0.00000 | |
3140 | 2017.02.23 21:54 | modify | 1047 | 6.52 | 1.06692 | 1.07692 | 1.05692 | |
3141 | 2017.02.23 22:15 | sell | 1048 | 6.52 | 1.06722 | 0.00000 | 0.00000 | |
3142 | 2017.02.23 22:15 | modify | 1048 | 6.52 | 1.06722 | 1.07722 | 1.05722 | |
3143 | 2017.02.23 22:45 | sell | 1049 | 6.52 | 1.06737 | 0.00000 | 0.00000 | |
3144 | 2017.02.23 22:45 | modify | 1049 | 6.52 | 1.06737 | 1.07737 | 1.05737 | |
3145 | 2017.02.24 00:09 | close | 1047 | 6.52 | 1.06687 | 1.07692 | 1.05692 | 14.80 | 49591.99 |
3146 | 2017.02.24 00:09 | close | 1049 | 6.52 | 1.06687 | 1.07737 | 1.05737 | 221.68 | 49813.66 |
3147 | 2017.02.24 00:09 | close | 1048 | 6.52 | 1.06687 | 1.07722 | 1.05722 | 152.72 | 49966.38 |
3148 | 2017.02.24 21:00 | buy | 1050 | 6.57 | 1.06633 | 0.00000 | 0.00000 | |
3149 | 2017.02.24 21:00 | modify | 1050 | 6.57 | 1.06633 | 1.05633 | 1.07633 | |
3150 | 2017.02.24 21:39 | buy | 1051 | 6.57 | 1.06637 | 0.00000 | 0.00000 | |
3151 | 2017.02.24 21:39 | modify | 1051 | 6.57 | 1.06637 | 1.05637 | 1.07637 | |
3152 | 2017.02.24 21:54 | close | 1050 | 6.57 | 1.06677 | 1.05633 | 1.07633 | 203.49 | 50169.87 |
3153 | 2017.02.24 21:54 | close | 1051 | 6.57 | 1.06677 | 1.05637 | 1.07637 | 184.99 | 50354.86 |
3154 | 2017.02.24 21:54 | sell | 1052 | 6.57 | 1.06677 | 0.00000 | 0.00000 | |
3155 | 2017.02.24 21:54 | modify | 1052 | 6.57 | 1.06677 | 1.07677 | 1.05677 | |
3156 | 2017.02.24 22:07 | close | 1052 | 6.57 | 1.06631 | 1.07677 | 1.05677 | 213.10 | 50567.96 |
3157 | 2017.02.24 22:07 | buy | 1053 | 6.62 | 1.06631 | 0.00000 | 0.00000 | |
3158 | 2017.02.24 22:07 | modify | 1053 | 6.62 | 1.06631 | 1.05631 | 1.07631 | |
3159 | 2017.02.24 22:30 | buy | 1054 | 6.65 | 1.06607 | 0.00000 | 0.00000 | |
3160 | 2017.02.24 22:30 | modify | 1054 | 6.65 | 1.06607 | 1.05607 | 1.07607 | |
3161 | 2017.02.24 23:07 | close | 1053 | 6.62 | 1.06654 | 1.05631 | 1.07631 | 107.18 | 50675.14 |
3162 | 2017.02.24 23:07 | close | 1054 | 6.65 | 1.06654 | 1.05607 | 1.07607 | 220.01 | 50895.15 |
3163 | 2017.02.24 23:07 | sell | 1055 | 6.65 | 1.06654 | 0.00000 | 0.00000 | |
3164 | 2017.02.24 23:07 | modify | 1055 | 6.65 | 1.06654 | 1.07654 | 1.05654 | |
3165 | 2017.02.24 23:24 | close | 1055 | 6.65 | 1.06621 | 1.07654 | 1.05654 | 154.73 | 51049.88 |
3166 | 2017.02.24 23:24 | buy | 1056 | 6.69 | 1.06621 | 0.00000 | 0.00000 | |
3167 | 2017.02.24 23:24 | modify | 1056 | 6.69 | 1.06621 | 1.05621 | 1.07621 | |
3168 | 2017.02.24 23:45 | buy | 1057 | 6.71 | 1.06587 | 0.00000 | 0.00000 | |
3169 | 2017.02.24 23:45 | modify | 1057 | 6.71 | 1.06587 | 1.05587 | 1.07587 | |
3170 | 2017.02.27 00:06 | close | 1056 | 6.69 | 1.06638 | 1.05621 | 1.07621 | 60.78 | 51110.66 |
3171 | 2017.02.27 00:06 | close | 1057 | 6.71 | 1.06638 | 1.05587 | 1.07587 | 221.56 | 51332.21 |
3172 | 2017.02.27 21:09 | sell | 1058 | 6.75 | 1.06604 | 0.00000 | 0.00000 | |
3173 | 2017.02.27 21:09 | modify | 1058 | 6.75 | 1.06604 | 1.07604 | 1.05604 | |
3174 | 2017.02.27 21:30 | sell | 1059 | 6.75 | 1.06663 | 0.00000 | 0.00000 | |
3175 | 2017.02.27 21:30 | modify | 1059 | 6.75 | 1.06663 | 1.07663 | 1.05663 | |
3176 | 2017.02.27 22:00 | sell | 1060 | 6.75 | 1.06652 | 0.00000 | 0.00000 | |
3177 | 2017.02.27 22:00 | modify | 1060 | 6.75 | 1.06652 | 1.07652 | 1.05652 | |
3178 | 2017.02.27 23:39 | close | 1058 | 6.75 | 1.06660 | 1.07604 | 1.05604 | -266.53 | 51065.68 |
3179 | 2017.02.27 23:39 | close | 1060 | 6.75 | 1.06660 | 1.07652 | 1.05652 | -38.07 | 51027.61 |
3180 | 2017.02.27 23:39 | close | 1059 | 6.75 | 1.06660 | 1.07663 | 1.05663 | 14.28 | 51041.89 |
3181 | 2017.02.27 23:39 | buy | 1061 | 6.75 | 1.06660 | 0.00000 | 0.00000 | |
3182 | 2017.02.27 23:39 | modify | 1061 | 6.75 | 1.06660 | 1.05660 | 1.07660 | |
3183 | 2017.02.27 23:49 | close | 1061 | 6.75 | 1.06704 | 1.05660 | 1.07660 | 209.07 | 51250.96 |
3184 | 2017.02.27 23:49 | sell | 1062 | 6.71 | 1.06704 | 0.00000 | 0.00000 | |
3185 | 2017.02.27 23:49 | modify | 1062 | 6.71 | 1.06704 | 1.07704 | 1.05704 | |
3186 | 2017.02.28 00:00 | close | 1062 | 6.71 | 1.06614 | 1.07704 | 1.05704 | 417.38 | 51668.34 |
3187 | 2017.02.28 21:00 | sell | 1063 | 6.79 | 1.06319 | 0.00000 | 0.00000 | |
3188 | 2017.02.28 21:00 | modify | 1063 | 6.79 | 1.06319 | 1.07319 | 1.05319 | |
3189 | 2017.02.28 21:37 | sell | 1064 | 6.79 | 1.06322 | 0.00000 | 0.00000 | |
3190 | 2017.02.28 21:37 | modify | 1064 | 6.79 | 1.06322 | 1.07322 | 1.05322 | |
3191 | 2017.02.28 22:04 | sell | 1065 | 6.79 | 1.06338 | 0.00000 | 0.00000 | |
3192 | 2017.02.28 22:04 | modify | 1065 | 6.79 | 1.06338 | 1.07338 | 1.05338 | |
3193 | 2017.03.01 00:07 | close | 1063 | 6.79 | 1.06410 | 1.07319 | 1.05319 | -444.20 | 51224.14 |
3194 | 2017.03.01 00:07 | close | 1065 | 6.79 | 1.06410 | 1.07338 | 1.05338 | -353.24 | 50870.90 |
3195 | 2017.03.01 00:07 | close | 1064 | 6.79 | 1.06410 | 1.07322 | 1.05322 | -429.84 | 50441.05 |
3196 | 2017.03.01 22:04 | buy | 1066 | 6.63 | 1.07389 | 0.00000 | 0.00000 | |
3197 | 2017.03.01 22:04 | modify | 1066 | 6.63 | 1.07389 | 1.06389 | 1.08389 | |
3198 | 2017.03.01 22:30 | buy | 1067 | 6.63 | 1.07321 | 0.00000 | 0.00000 | |
3199 | 2017.03.01 22:30 | modify | 1067 | 6.63 | 1.07321 | 1.06321 | 1.08321 | |
3200 | 2017.03.01 22:54 | close | 1066 | 6.63 | 1.07396 | 1.06389 | 1.08389 | 32.67 | 50473.72 |
3201 | 2017.03.01 22:54 | close | 1067 | 6.63 | 1.07396 | 1.06321 | 1.08321 | 350.04 | 50823.76 |
3202 | 2017.03.01 22:54 | sell | 1068 | 6.63 | 1.07396 | 0.00000 | 0.00000 | |
3203 | 2017.03.01 22:54 | modify | 1068 | 6.63 | 1.07396 | 1.08396 | 1.06396 | |
3204 | 2017.03.01 23:15 | sell | 1069 | 6.68 | 1.07443 | 0.00000 | 0.00000 | |
3205 | 2017.03.01 23:15 | modify | 1069 | 6.68 | 1.07443 | 1.08443 | 1.06443 | |
3206 | 2017.03.01 23:45 | sell | 1070 | 6.68 | 1.07434 | 0.00000 | 0.00000 | |
3207 | 2017.03.01 23:45 | modify | 1070 | 6.68 | 1.07434 | 1.08434 | 1.06434 | |
3208 | 2017.03.02 02:34 | close | 1068 | 6.63 | 1.07491 | 1.08396 | 1.06396 | -469.10 | 50354.67 |
3209 | 2017.03.02 02:34 | close | 1070 | 6.68 | 1.07491 | 1.08434 | 1.06434 | -293.65 | 50061.01 |
3210 | 2017.03.02 02:34 | close | 1069 | 6.68 | 1.07491 | 1.08443 | 1.06443 | -251.26 | 49809.75 |
3211 | 2017.03.02 21:09 | buy | 1071 | 6.55 | 1.07174 | 0.00000 | 0.00000 | |
3212 | 2017.03.02 21:09 | modify | 1071 | 6.55 | 1.07174 | 1.06174 | 1.08174 | |
3213 | 2017.03.02 21:39 | buy | 1072 | 6.55 | 1.07156 | 0.00000 | 0.00000 | |
3214 | 2017.03.02 21:39 | modify | 1072 | 6.55 | 1.07156 | 1.06156 | 1.08156 | |
3215 | 2017.03.02 22:07 | buy | 1073 | 6.55 | 1.07140 | 0.00000 | 0.00000 | |
3216 | 2017.03.02 22:07 | modify | 1073 | 6.55 | 1.07140 | 1.06140 | 1.08140 | |
3217 | 2017.03.02 23:09 | close | 1071 | 6.55 | 1.07182 | 1.06174 | 1.08174 | 36.89 | 49846.64 |
3218 | 2017.03.02 23:09 | close | 1073 | 6.55 | 1.07182 | 1.06140 | 1.08140 | 193.66 | 50040.30 |
3219 | 2017.03.02 23:09 | close | 1072 | 6.55 | 1.07182 | 1.06156 | 1.08156 | 119.89 | 50160.19 |
3220 | 2017.03.02 23:09 | sell | 1074 | 6.55 | 1.07182 | 0.00000 | 0.00000 | |
3221 | 2017.03.02 23:09 | modify | 1074 | 6.55 | 1.07182 | 1.08182 | 1.06182 | |
3222 | 2017.03.02 23:30 | sell | 1075 | 6.59 | 1.07207 | 0.00000 | 0.00000 | |
3223 | 2017.03.02 23:30 | modify | 1075 | 6.59 | 1.07207 | 1.08207 | 1.06207 | |
3224 | 2017.03.03 00:00 | close | 1074 | 6.55 | 1.07139 | 1.08182 | 1.06182 | 190.36 | 50350.55 |
3225 | 2017.03.03 00:00 | close | 1075 | 6.59 | 1.07139 | 1.08207 | 1.06207 | 307.69 | 50658.24 |
3226 | 2017.03.03 21:00 | buy | 1076 | 6.66 | 1.07727 | 0.00000 | 0.00000 | |
3227 | 2017.03.03 21:00 | modify | 1076 | 6.66 | 1.07727 | 1.06727 | 1.08727 | |
3228 | 2017.03.03 21:21 | close | 1076 | 6.66 | 1.07809 | 1.06727 | 1.08727 | 384.44 | 51042.68 |
3229 | 2017.03.03 21:21 | sell | 1077 | 6.66 | 1.07809 | 0.00000 | 0.00000 | |
3230 | 2017.03.03 21:21 | modify | 1077 | 6.66 | 1.07809 | 1.08809 | 1.06809 | |
3231 | 2017.03.03 21:49 | sell | 1078 | 6.71 | 1.07831 | 0.00000 | 0.00000 | |
3232 | 2017.03.03 21:49 | modify | 1078 | 6.71 | 1.07831 | 1.08831 | 1.06831 | |
3233 | 2017.03.03 22:24 | close | 1077 | 6.66 | 1.07777 | 1.08809 | 1.06809 | 150.27 | 51192.95 |
3234 | 2017.03.03 22:24 | close | 1078 | 6.71 | 1.07777 | 1.08831 | 1.06831 | 255.48 | 51448.43 |
3235 | 2017.03.03 22:24 | buy | 1079 | 6.71 | 1.07777 | 0.00000 | 0.00000 | |
3236 | 2017.03.03 22:24 | modify | 1079 | 6.71 | 1.07777 | 1.06777 | 1.08777 | |
3237 | 2017.03.03 22:39 | close | 1079 | 6.71 | 1.07831 | 1.06777 | 1.08777 | 255.07 | 51703.50 |
3238 | 2017.03.03 22:39 | sell | 1080 | 6.76 | 1.07831 | 0.00000 | 0.00000 | |
3239 | 2017.03.03 22:39 | modify | 1080 | 6.76 | 1.07831 | 1.08831 | 1.06831 | |
3240 | 2017.03.03 23:00 | sell | 1081 | 6.80 | 1.07867 | 0.00000 | 0.00000 | |
3241 | 2017.03.03 23:00 | modify | 1081 | 6.80 | 1.07867 | 1.08867 | 1.06867 | |
3242 | 2017.03.03 23:42 | sell | 1082 | 6.80 | 1.07865 | 0.00000 | 0.00000 | |
3243 | 2017.03.03 23:42 | modify | 1082 | 6.80 | 1.07865 | 1.08865 | 1.06865 | |
3244 | 2017.03.06 02:07 | close | 1080 | 6.76 | 1.07897 | 1.08831 | 1.06831 | -323.09 | 51380.41 |
3245 | 2017.03.06 02:07 | close | 1082 | 6.80 | 1.07897 | 1.08865 | 1.06865 | -161.98 | 51218.43 |
3246 | 2017.03.06 02:07 | close | 1081 | 6.80 | 1.07897 | 1.08867 | 1.06867 | -152.39 | 51066.05 |
3247 | 2017.03.06 21:24 | sell | 1083 | 6.71 | 1.08388 | 0.00000 | 0.00000 | |
3248 | 2017.03.06 21:24 | modify | 1083 | 6.71 | 1.08388 | 1.09388 | 1.07388 | |
3249 | 2017.03.06 21:49 | sell | 1084 | 6.71 | 1.08404 | 0.00000 | 0.00000 | |
3250 | 2017.03.06 21:49 | modify | 1084 | 6.71 | 1.08404 | 1.09404 | 1.07404 | |
3251 | 2017.03.06 22:39 | sell | 1085 | 6.71 | 1.08421 | 0.00000 | 0.00000 | |
3252 | 2017.03.06 22:39 | modify | 1085 | 6.71 | 1.08421 | 1.09421 | 1.07421 | |
3253 | 2017.03.07 00:00 | close | 1083 | 6.71 | 1.08321 | 1.09388 | 1.07388 | 308.56 | 51374.61 |
3254 | 2017.03.07 00:00 | close | 1085 | 6.71 | 1.08321 | 1.09421 | 1.07421 | 464.69 | 51839.29 |
3255 | 2017.03.07 00:00 | close | 1084 | 6.71 | 1.08321 | 1.09404 | 1.07404 | 384.26 | 52223.55 |
3256 | 2017.03.07 21:00 | sell | 1086 | 6.86 | 1.09012 | 0.00000 | 0.00000 | |
3257 | 2017.03.07 21:00 | modify | 1086 | 6.86 | 1.09012 | 1.10012 | 1.08012 | |
3258 | 2017.03.07 21:30 | sell | 1087 | 6.86 | 1.09028 | 0.00000 | 0.00000 | |
3259 | 2017.03.07 21:30 | modify | 1087 | 6.86 | 1.09028 | 1.10028 | 1.08028 | |
3260 | 2017.03.07 22:03 | close | 1086 | 6.86 | 1.08965 | 1.10012 | 1.08012 | 227.34 | 52450.89 |
3261 | 2017.03.07 22:03 | close | 1087 | 6.86 | 1.08965 | 1.10028 | 1.08028 | 304.73 | 52755.62 |
3262 | 2017.03.07 22:03 | buy | 1088 | 6.86 | 1.08965 | 0.00000 | 0.00000 | |
3263 | 2017.03.07 22:03 | modify | 1088 | 6.86 | 1.08965 | 1.07965 | 1.09965 | |
3264 | 2017.03.07 22:09 | close | 1088 | 6.86 | 1.09030 | 1.07965 | 1.09965 | 313.89 | 53069.51 |
3265 | 2017.03.07 22:09 | sell | 1089 | 6.93 | 1.09030 | 0.00000 | 0.00000 | |
3266 | 2017.03.07 22:09 | modify | 1089 | 6.93 | 1.09030 | 1.10030 | 1.08030 | |
3267 | 2017.03.07 22:30 | sell | 1090 | 6.97 | 1.09090 | 0.00000 | 0.00000 | |
3268 | 2017.03.07 22:30 | modify | 1090 | 6.97 | 1.09090 | 1.10090 | 1.08090 | |
3269 | 2017.03.07 23:09 | sell | 1091 | 6.97 | 1.09074 | 0.00000 | 0.00000 | |
3270 | 2017.03.07 23:09 | modify | 1091 | 6.97 | 1.09074 | 1.10074 | 1.08074 | |
3271 | 2017.03.08 00:00 | close | 1089 | 6.93 | 1.09052 | 1.10030 | 1.08030 | -116.21 | 52953.30 |
3272 | 2017.03.08 00:00 | close | 1091 | 6.97 | 1.09052 | 1.10074 | 1.08074 | 99.36 | 53052.66 |
3273 | 2017.03.08 00:00 | close | 1090 | 6.97 | 1.09052 | 1.10090 | 1.08090 | 177.99 | 53230.65 |
3274 | 2017.03.08 22:07 | buy | 1092 | 7.00 | 1.08995 | 0.00000 | 0.00000 | |
3275 | 2017.03.08 22:07 | modify | 1092 | 7.00 | 1.08995 | 1.07995 | 1.09995 | |
3276 | 2017.03.08 22:30 | buy | 1093 | 7.00 | 1.08963 | 0.00000 | 0.00000 | |
3277 | 2017.03.08 22:30 | modify | 1093 | 7.00 | 1.08963 | 1.07963 | 1.09963 | |
3278 | 2017.03.08 23:09 | buy | 1094 | 7.00 | 1.08947 | 0.00000 | 0.00000 | |
3279 | 2017.03.08 23:09 | modify | 1094 | 7.00 | 1.08947 | 1.07947 | 1.09947 | |
3280 | 2017.03.09 00:49 | close | 1092 | 7.00 | 1.08902 | 1.07995 | 1.09995 | -518.79 | 52711.86 |
3281 | 2017.03.09 00:49 | close | 1094 | 7.00 | 1.08902 | 1.07947 | 1.09947 | -282.27 | 52429.59 |
3282 | 2017.03.09 00:49 | close | 1093 | 7.00 | 1.08902 | 1.07963 | 1.09963 | -361.11 | 52068.47 |
3283 | 2017.03.09 21:00 | buy | 1095 | 6.84 | 1.08807 | 0.00000 | 0.00000 | |
3284 | 2017.03.09 21:00 | modify | 1095 | 6.84 | 1.08807 | 1.07807 | 1.09807 | |
3285 | 2017.03.09 21:39 | buy | 1096 | 6.84 | 1.08806 | 0.00000 | 0.00000 | |
3286 | 2017.03.09 21:39 | modify | 1096 | 6.84 | 1.08806 | 1.07806 | 1.09806 | |
3287 | 2017.03.09 22:24 | close | 1095 | 6.84 | 1.08850 | 1.07807 | 1.09807 | 207.04 | 52275.51 |
3288 | 2017.03.09 22:24 | close | 1096 | 6.84 | 1.08850 | 1.07806 | 1.09806 | 211.85 | 52487.36 |
3289 | 2017.03.09 22:24 | sell | 1097 | 6.84 | 1.08850 | 0.00000 | 0.00000 | |
3290 | 2017.03.09 22:24 | modify | 1097 | 6.84 | 1.08850 | 1.09850 | 1.07850 | |
3291 | 2017.03.09 23:15 | close | 1097 | 6.84 | 1.08795 | 1.09850 | 1.07850 | 265.26 | 52752.62 |
3292 | 2017.03.09 23:15 | buy | 1098 | 6.90 | 1.08795 | 0.00000 | 0.00000 | |
3293 | 2017.03.09 23:15 | modify | 1098 | 6.90 | 1.08795 | 1.07795 | 1.09795 | |
3294 | 2017.03.10 01:09 | close | 1098 | 6.90 | 1.08806 | 1.07795 | 1.09795 | 33.54 | 52786.16 |
3295 | 2017.03.10 21:51 | sell | 1099 | 6.94 | 1.08911 | 0.00000 | 0.00000 | |
3296 | 2017.03.10 21:51 | modify | 1099 | 6.94 | 1.08911 | 1.09911 | 1.07911 | |
3297 | 2017.03.10 22:24 | close | 1099 | 6.94 | 1.08876 | 1.09911 | 1.07911 | 171.26 | 52957.42 |
3298 | 2017.03.10 22:24 | buy | 1100 | 6.94 | 1.08876 | 0.00000 | 0.00000 | |
3299 | 2017.03.10 22:24 | modify | 1100 | 6.94 | 1.08876 | 1.07876 | 1.09876 | |
3300 | 2017.03.10 23:37 | close | 1100 | 6.94 | 1.08941 | 1.07876 | 1.09876 | 317.55 | 53274.97 |
3301 | 2017.03.10 23:37 | sell | 1101 | 6.96 | 1.08941 | 0.00000 | 0.00000 | |
3302 | 2017.03.10 23:37 | modify | 1101 | 6.96 | 1.08941 | 1.09941 | 1.07941 | |
3303 | 2017.03.13 00:00 | close | 1101 | 6.96 | 1.08753 | 1.09941 | 1.07941 | 913.86 | 54188.83 |
3304 | 2017.03.13 21:22 | sell | 1102 | 7.12 | 1.09469 | 0.00000 | 0.00000 | |
3305 | 2017.03.13 21:22 | modify | 1102 | 7.12 | 1.09469 | 1.10469 | 1.08469 | |
3306 | 2017.03.13 22:54 | close | 1102 | 7.12 | 1.09411 | 1.10469 | 1.08469 | 291.17 | 54480.00 |
3307 | 2017.03.13 22:54 | buy | 1103 | 7.12 | 1.09411 | 0.00000 | 0.00000 | |
3308 | 2017.03.13 22:54 | modify | 1103 | 7.12 | 1.09411 | 1.08411 | 1.10411 | |
3309 | 2017.03.13 23:24 | buy | 1104 | 7.16 | 1.09408 | 0.00000 | 0.00000 | |
3310 | 2017.03.13 23:24 | modify | 1104 | 7.16 | 1.09408 | 1.08408 | 1.10408 | |
3311 | 2017.03.13 23:45 | buy | 1105 | 7.16 | 1.09381 | 0.00000 | 0.00000 | |
3312 | 2017.03.13 23:45 | modify | 1105 | 7.16 | 1.09381 | 1.08381 | 1.10381 | |
3313 | 2017.03.14 01:34 | close | 1103 | 7.12 | 1.09385 | 1.08411 | 1.10411 | -150.83 | 54329.17 |
3314 | 2017.03.14 01:34 | close | 1105 | 7.16 | 1.09385 | 1.08381 | 1.10381 | -0.48 | 54328.69 |
3315 | 2017.03.14 01:34 | close | 1104 | 7.16 | 1.09385 | 1.08408 | 1.10408 | -136.57 | 54192.12 |
3316 | 2017.03.14 21:09 | sell | 1106 | 7.12 | 1.09229 | 0.00000 | 0.00000 | |
3317 | 2017.03.14 21:09 | modify | 1106 | 7.12 | 1.09229 | 1.10229 | 1.08229 | |
3318 | 2017.03.14 21:30 | sell | 1107 | 7.12 | 1.09240 | 0.00000 | 0.00000 | |
3319 | 2017.03.14 21:30 | modify | 1107 | 7.12 | 1.09240 | 1.10240 | 1.08240 | |
3320 | 2017.03.14 22:09 | sell | 1108 | 7.12 | 1.09246 | 0.00000 | 0.00000 | |
3321 | 2017.03.14 22:09 | modify | 1108 | 7.12 | 1.09246 | 1.10246 | 1.08246 | |
3322 | 2017.03.14 23:39 | close | 1106 | 7.12 | 1.09234 | 1.10229 | 1.08229 | -25.10 | 54167.02 |
3323 | 2017.03.14 23:39 | close | 1108 | 7.12 | 1.09234 | 1.10246 | 1.08246 | 60.24 | 54227.26 |
3324 | 2017.03.14 23:39 | close | 1107 | 7.12 | 1.09234 | 1.10240 | 1.08240 | 30.12 | 54257.38 |
3325 | 2017.03.14 23:39 | buy | 1109 | 7.12 | 1.09234 | 0.00000 | 0.00000 | |
3326 | 2017.03.14 23:39 | modify | 1109 | 7.12 | 1.09234 | 1.08234 | 1.10234 | |
3327 | 2017.03.15 02:39 | close | 1109 | 7.12 | 1.09233 | 1.08234 | 1.10234 | -25.54 | 54231.84 |
3328 | 2017.03.15 22:00 | sell | 1110 | 7.13 | 1.09376 | 0.00000 | 0.00000 | |
3329 | 2017.03.15 22:00 | modify | 1110 | 7.13 | 1.09376 | 1.10376 | 1.08376 | |
3330 | 2017.03.15 22:30 | sell | 1111 | 7.13 | 1.09424 | 0.00000 | 0.00000 | |
3331 | 2017.03.15 22:30 | modify | 1111 | 7.13 | 1.09424 | 1.10424 | 1.08424 | |
3332 | 2017.03.15 23:00 | sell | 1112 | 7.13 | 1.09520 | 0.00000 | 0.00000 | |
3333 | 2017.03.15 23:00 | modify | 1112 | 7.13 | 1.09520 | 1.10520 | 1.08520 | |
3334 | 2017.03.15 23:37 | close | 1110 | 7.13 | 1.09427 | 1.10376 | 1.08376 | -256.39 | 53975.45 |
3335 | 2017.03.15 23:37 | close | 1112 | 7.13 | 1.09427 | 1.10520 | 1.08520 | 467.55 | 54443.00 |
3336 | 2017.03.15 23:37 | close | 1111 | 7.13 | 1.09427 | 1.10424 | 1.08424 | -15.08 | 54427.92 |
3337 | 2017.03.15 23:37 | buy | 1113 | 7.13 | 1.09427 | 0.00000 | 0.00000 | |
3338 | 2017.03.15 23:37 | modify | 1113 | 7.13 | 1.09427 | 1.08427 | 1.10427 | |
3339 | 2017.03.16 00:39 | close | 1113 | 7.13 | 1.09466 | 1.08427 | 1.10427 | 134.09 | 54562.01 |
3340 | 2017.03.16 22:33 | buy | 1114 | 7.17 | 1.09916 | 0.00000 | 0.00000 | |
3341 | 2017.03.16 22:33 | modify | 1114 | 7.17 | 1.09916 | 1.08916 | 1.10916 | |
3342 | 2017.03.17 00:52 | close | 1114 | 7.17 | 1.09957 | 1.08916 | 1.10916 | 186.27 | 54748.28 |
3343 | 2017.03.17 21:00 | buy | 1115 | 7.20 | 1.09676 | 0.00000 | 0.00000 | |
3344 | 2017.03.17 21:00 | modify | 1115 | 7.20 | 1.09676 | 1.08676 | 1.10676 | |
3345 | 2017.03.17 22:36 | close | 1115 | 7.20 | 1.09710 | 1.08676 | 1.10676 | 172.32 | 54920.60 |
3346 | 2017.03.17 22:36 | sell | 1116 | 7.20 | 1.09710 | 0.00000 | 0.00000 | |
3347 | 2017.03.17 22:36 | modify | 1116 | 7.20 | 1.09710 | 1.10710 | 1.08710 | |
3348 | 2017.03.17 23:00 | sell | 1117 | 7.22 | 1.09801 | 0.00000 | 0.00000 | |
3349 | 2017.03.17 23:00 | modify | 1117 | 7.22 | 1.09801 | 1.10801 | 1.08801 | |
3350 | 2017.03.17 23:30 | sell | 1118 | 7.22 | 1.09874 | 0.00000 | 0.00000 | |
3351 | 2017.03.17 23:30 | modify | 1118 | 7.22 | 1.09874 | 1.10874 | 1.08874 | |
3352 | 2017.03.20 00:00 | close | 1116 | 7.20 | 1.09402 | 1.10710 | 1.08710 | 1554.58 | 56475.18 |
3353 | 2017.03.20 00:00 | close | 1118 | 7.22 | 1.09402 | 1.10874 | 1.08874 | 2393.80 | 58868.98 |
3354 | 2017.03.20 00:00 | close | 1117 | 7.22 | 1.09402 | 1.10801 | 1.08801 | 2022.17 | 60891.14 |
3355 | 2017.03.20 21:00 | buy | 1119 | 8.00 | 1.09639 | 0.00000 | 0.00000 | |
3356 | 2017.03.20 21:00 | modify | 1119 | 8.00 | 1.09639 | 1.08639 | 1.10639 | |
3357 | 2017.03.20 21:39 | buy | 1120 | 8.00 | 1.09630 | 0.00000 | 0.00000 | |
3358 | 2017.03.20 21:39 | modify | 1120 | 8.00 | 1.09630 | 1.08630 | 1.10630 | |
3359 | 2017.03.20 22:22 | close | 1119 | 8.00 | 1.09683 | 1.08639 | 1.10639 | 247.79 | 61138.93 |
3360 | 2017.03.20 22:22 | close | 1120 | 8.00 | 1.09683 | 1.08630 | 1.10630 | 298.47 | 61437.40 |
3361 | 2017.03.20 22:22 | sell | 1121 | 8.00 | 1.09683 | 0.00000 | 0.00000 | |
3362 | 2017.03.20 22:22 | modify | 1121 | 8.00 | 1.09683 | 1.10683 | 1.08683 | |
3363 | 2017.03.20 22:45 | sell | 1122 | 8.07 | 1.09707 | 0.00000 | 0.00000 | |
3364 | 2017.03.20 22:45 | modify | 1122 | 8.07 | 1.09707 | 1.10707 | 1.08707 | |
3365 | 2017.03.20 23:07 | close | 1121 | 8.00 | 1.09649 | 1.10683 | 1.08683 | 191.79 | 61629.19 |
3366 | 2017.03.20 23:07 | close | 1122 | 8.07 | 1.09649 | 1.10707 | 1.08707 | 330.03 | 61959.22 |
3367 | 2017.03.20 23:07 | buy | 1123 | 8.07 | 1.09649 | 0.00000 | 0.00000 | |
3368 | 2017.03.20 23:07 | modify | 1123 | 8.07 | 1.09649 | 1.08649 | 1.10649 | |
3369 | 2017.03.20 23:30 | buy | 1124 | 8.14 | 1.09614 | 0.00000 | 0.00000 | |
3370 | 2017.03.20 23:30 | modify | 1124 | 8.14 | 1.09614 | 1.08614 | 1.10614 | |
3371 | 2017.03.21 01:36 | close | 1123 | 8.07 | 1.09613 | 1.08649 | 1.10649 | -227.77 | 61731.45 |
3372 | 2017.03.21 01:36 | close | 1124 | 8.14 | 1.09613 | 1.08614 | 1.10614 | -29.19 | 61702.26 |
3373 | 2017.03.21 21:04 | sell | 1125 | 8.11 | 1.09373 | 0.00000 | 0.00000 | |
3374 | 2017.03.21 21:04 | modify | 1125 | 8.11 | 1.09373 | 1.10373 | 1.08373 | |
3375 | 2017.03.21 21:30 | sell | 1126 | 8.11 | 1.09400 | 0.00000 | 0.00000 | |
3376 | 2017.03.21 21:30 | modify | 1126 | 8.11 | 1.09400 | 1.10400 | 1.08400 | |
3377 | 2017.03.21 21:51 | close | 1125 | 8.11 | 1.09345 | 1.10373 | 1.08373 | 160.12 | 61862.38 |
3378 | 2017.03.21 21:51 | close | 1126 | 8.11 | 1.09345 | 1.10400 | 1.08400 | 314.51 | 62176.89 |
3379 | 2017.03.21 21:51 | buy | 1127 | 8.11 | 1.09345 | 0.00000 | 0.00000 | |
3380 | 2017.03.21 21:51 | modify | 1127 | 8.11 | 1.09345 | 1.08345 | 1.10345 | |
3381 | 2017.03.21 22:15 | buy | 1128 | 8.17 | 1.09323 | 0.00000 | 0.00000 | |
3382 | 2017.03.21 22:15 | modify | 1128 | 8.17 | 1.09323 | 1.08323 | 1.10323 | |
3383 | 2017.03.21 22:45 | buy | 1129 | 8.17 | 1.09293 | 0.00000 | 0.00000 | |
3384 | 2017.03.21 22:45 | modify | 1129 | 8.17 | 1.09293 | 1.08293 | 1.10293 | |
3385 | 2017.03.22 04:39 | close | 1127 | 8.11 | 1.08998 | 1.08345 | 1.10345 | -2004.39 | 60172.50 |
3386 | 2017.03.22 04:39 | close | 1129 | 8.17 | 1.08998 | 1.08293 | 1.10293 | -1720.15 | 58452.35 |
3387 | 2017.03.22 04:39 | close | 1128 | 8.17 | 1.08998 | 1.08323 | 1.10323 | -1892.68 | 56559.67 |
3388 | 2017.03.22 22:00 | sell | 1130 | 7.43 | 1.08727 | 0.00000 | 0.00000 | |
3389 | 2017.03.22 22:00 | modify | 1130 | 7.43 | 1.08727 | 1.09727 | 1.07727 | |
3390 | 2017.03.22 22:30 | sell | 1131 | 7.43 | 1.08795 | 0.00000 | 0.00000 | |
3391 | 2017.03.22 22:30 | modify | 1131 | 7.43 | 1.08795 | 1.09795 | 1.07795 | |
3392 | 2017.03.22 23:00 | sell | 1132 | 7.43 | 1.08838 | 0.00000 | 0.00000 | |
3393 | 2017.03.22 23:00 | modify | 1132 | 7.43 | 1.08838 | 1.09838 | 1.07838 | |
3394 | 2017.03.22 23:09 | close | 1130 | 7.43 | 1.08726 | 1.09727 | 1.07727 | 5.24 | 56564.91 |
3395 | 2017.03.22 23:09 | close | 1132 | 7.43 | 1.08726 | 1.09838 | 1.07838 | 586.76 | 57151.67 |
3396 | 2017.03.22 23:09 | close | 1131 | 7.43 | 1.08726 | 1.09795 | 1.07795 | 361.48 | 57513.15 |
3397 | 2017.03.22 23:09 | buy | 1133 | 7.43 | 1.08726 | 0.00000 | 0.00000 | |
3398 | 2017.03.22 23:09 | modify | 1133 | 7.43 | 1.08726 | 1.07726 | 1.09726 | |
3399 | 2017.03.22 23:13 | close | 1133 | 7.43 | 1.08786 | 1.07726 | 1.09726 | 313.82 | 57826.97 |
3400 | 2017.03.22 23:13 | sell | 1134 | 7.56 | 1.08786 | 0.00000 | 0.00000 | |
3401 | 2017.03.22 23:13 | modify | 1134 | 7.56 | 1.08786 | 1.09786 | 1.07786 | |
3402 | 2017.03.22 23:30 | sell | 1135 | 7.60 | 1.08917 | 0.00000 | 0.00000 | |
3403 | 2017.03.22 23:30 | modify | 1135 | 7.60 | 1.08917 | 1.09917 | 1.07917 | |
3404 | 2017.03.23 00:37 | close | 1134 | 7.56 | 1.08890 | 1.09786 | 1.07786 | -582.87 | 57244.10 |
3405 | 2017.03.23 00:37 | close | 1135 | 7.60 | 1.08890 | 1.09917 | 1.07917 | 116.03 | 57360.12 |
3406 | 2017.03.23 21:00 | sell | 1136 | 7.54 | 1.08541 | 0.00000 | 0.00000 | |
3407 | 2017.03.23 21:00 | modify | 1136 | 7.54 | 1.08541 | 1.09541 | 1.07541 | |
3408 | 2017.03.23 21:39 | sell | 1137 | 7.54 | 1.08539 | 0.00000 | 0.00000 | |
3409 | 2017.03.23 21:39 | modify | 1137 | 7.54 | 1.08539 | 1.09539 | 1.07539 | |
3410 | 2017.03.23 22:24 | close | 1136 | 7.54 | 1.08480 | 1.09541 | 1.07541 | 324.30 | 57684.42 |
3411 | 2017.03.23 22:24 | close | 1137 | 7.54 | 1.08480 | 1.09539 | 1.07539 | 313.67 | 57998.09 |
3412 | 2017.03.23 22:24 | buy | 1138 | 7.54 | 1.08480 | 0.00000 | 0.00000 | |
3413 | 2017.03.23 22:24 | modify | 1138 | 7.54 | 1.08480 | 1.07480 | 1.09480 | |
3414 | 2017.03.23 22:45 | buy | 1139 | 7.62 | 1.08462 | 0.00000 | 0.00000 | |
3415 | 2017.03.23 22:45 | modify | 1139 | 7.62 | 1.08462 | 1.07462 | 1.09462 | |
3416 | 2017.03.23 23:19 | close | 1138 | 7.54 | 1.08514 | 1.07480 | 1.09480 | 180.46 | 58178.55 |
3417 | 2017.03.23 23:19 | close | 1139 | 7.62 | 1.08514 | 1.07462 | 1.09462 | 278.93 | 58457.48 |
3418 | 2017.03.23 23:19 | sell | 1140 | 7.62 | 1.08514 | 0.00000 | 0.00000 | |
3419 | 2017.03.23 23:19 | modify | 1140 | 7.62 | 1.08514 | 1.09514 | 1.07514 | |
3420 | 2017.03.23 23:45 | sell | 1141 | 7.68 | 1.08560 | 0.00000 | 0.00000 | |
3421 | 2017.03.23 23:45 | modify | 1141 | 7.68 | 1.08560 | 1.09560 | 1.07560 | |
3422 | 2017.03.24 00:23 | close | 1140 | 7.62 | 1.08492 | 1.09514 | 1.07514 | 108.63 | 58566.12 |
3423 | 2017.03.24 00:23 | close | 1141 | 7.68 | 1.08492 | 1.09560 | 1.07560 | 358.58 | 58924.70 |
3424 | 2017.03.24 21:09 | sell | 1142 | 7.74 | 1.08417 | 0.00000 | 0.00000 | |
3425 | 2017.03.24 21:09 | modify | 1142 | 7.74 | 1.08417 | 1.09417 | 1.07417 | |
3426 | 2017.03.24 21:54 | close | 1142 | 7.74 | 1.08366 | 1.09417 | 1.07417 | 278.33 | 59203.03 |
3427 | 2017.03.24 21:54 | buy | 1143 | 7.74 | 1.08366 | 0.00000 | 0.00000 | |
3428 | 2017.03.24 21:54 | modify | 1143 | 7.74 | 1.08366 | 1.07366 | 1.09366 | |
3429 | 2017.03.24 22:15 | buy | 1144 | 7.78 | 1.08339 | 0.00000 | 0.00000 | |
3430 | 2017.03.24 22:15 | modify | 1144 | 7.78 | 1.08339 | 1.07339 | 1.09339 | |
3431 | 2017.03.24 22:36 | close | 1143 | 7.74 | 1.08395 | 1.07366 | 1.09366 | 158.01 | 59361.04 |
3432 | 2017.03.24 22:36 | close | 1144 | 7.78 | 1.08395 | 1.07339 | 1.09339 | 306.69 | 59667.73 |
3433 | 2017.03.24 22:36 | sell | 1145 | 7.78 | 1.08395 | 0.00000 | 0.00000 | |
3434 | 2017.03.24 22:36 | modify | 1145 | 7.78 | 1.08395 | 1.09395 | 1.07395 | |
3435 | 2017.03.24 23:06 | sell | 1146 | 7.84 | 1.08410 | 0.00000 | 0.00000 | |
3436 | 2017.03.24 23:06 | modify | 1146 | 7.84 | 1.08410 | 1.09410 | 1.07410 | |
3437 | 2017.03.24 23:39 | sell | 1147 | 7.84 | 1.08426 | 0.00000 | 0.00000 | |
3438 | 2017.03.24 23:39 | modify | 1147 | 7.84 | 1.08426 | 1.09426 | 1.07426 | |
3439 | 2017.03.27 01:00 | close | 1145 | 7.78 | 1.08442 | 1.09395 | 1.07395 | -267.60 | 59400.13 |
3440 | 2017.03.27 01:00 | close | 1147 | 7.84 | 1.08442 | 1.09426 | 1.07426 | -98.30 | 59301.83 |
3441 | 2017.03.27 01:00 | close | 1146 | 7.84 | 1.08442 | 1.09410 | 1.07410 | -186.74 | 59115.08 |
3442 | 2017.03.27 21:00 | sell | 1148 | 7.77 | 1.08185 | 0.00000 | 0.00000 | |
3443 | 2017.03.27 21:00 | modify | 1148 | 7.77 | 1.08185 | 1.09185 | 1.07185 | |
3444 | 2017.03.27 21:54 | sell | 1149 | 7.77 | 1.08187 | 0.00000 | 0.00000 | |
3445 | 2017.03.27 21:54 | modify | 1149 | 7.77 | 1.08187 | 1.09187 | 1.07187 | |
3446 | 2017.03.27 22:15 | sell | 1150 | 7.77 | 1.08206 | 0.00000 | 0.00000 | |
3447 | 2017.03.27 22:15 | modify | 1150 | 7.77 | 1.08206 | 1.09206 | 1.07206 | |
3448 | 2017.03.27 23:09 | close | 1148 | 7.77 | 1.08151 | 1.09185 | 1.07185 | 186.27 | 59301.35 |
3449 | 2017.03.27 23:09 | close | 1150 | 7.77 | 1.08151 | 1.09206 | 1.07206 | 301.32 | 59602.67 |
3450 | 2017.03.27 23:09 | close | 1149 | 7.77 | 1.08151 | 1.09187 | 1.07187 | 197.23 | 59799.90 |
3451 | 2017.03.27 23:09 | buy | 1151 | 7.77 | 1.08151 | 0.00000 | 0.00000 | |
3452 | 2017.03.27 23:09 | modify | 1151 | 7.77 | 1.08151 | 1.07151 | 1.09151 | |
3453 | 2017.03.27 23:39 | buy | 1152 | 7.86 | 1.08146 | 0.00000 | 0.00000 | |
3454 | 2017.03.27 23:39 | modify | 1152 | 7.86 | 1.08146 | 1.07146 | 1.09146 | |
3455 | 2017.03.28 01:54 | close | 1151 | 7.77 | 1.08129 | 1.07151 | 1.09151 | -142.73 | 59657.18 |
3456 | 2017.03.28 01:54 | close | 1152 | 7.86 | 1.08129 | 1.07146 | 1.09146 | -116.72 | 59540.46 |
3457 | 2017.03.28 23:36 | buy | 1153 | 7.83 | 1.08846 | 0.00000 | 0.00000 | |
3458 | 2017.03.28 23:36 | modify | 1153 | 7.83 | 1.08846 | 1.07846 | 1.09846 | |
3459 | 2017.03.29 01:04 | close | 1153 | 7.83 | 1.08864 | 1.07846 | 1.09846 | 76.64 | 59617.10 |
3460 | 2017.03.29 22:09 | buy | 1154 | 7.84 | 1.09043 | 0.00000 | 0.00000 | |
3461 | 2017.03.29 22:09 | modify | 1154 | 7.84 | 1.09043 | 1.08043 | 1.10043 | |
3462 | 2017.03.29 22:33 | buy | 1155 | 7.84 | 1.09028 | 0.00000 | 0.00000 | |
3463 | 2017.03.29 22:33 | modify | 1155 | 7.84 | 1.09028 | 1.08028 | 1.10028 | |
3464 | 2017.03.29 22:39 | close | 1154 | 7.84 | 1.09076 | 1.08043 | 1.10043 | 182.12 | 59799.22 |
3465 | 2017.03.29 22:39 | close | 1155 | 7.84 | 1.09076 | 1.08028 | 1.10028 | 264.90 | 60064.12 |
3466 | 2017.03.29 22:39 | sell | 1156 | 7.84 | 1.09076 | 0.00000 | 0.00000 | |
3467 | 2017.03.29 22:39 | modify | 1156 | 7.84 | 1.09076 | 1.10076 | 1.08076 | |
3468 | 2017.03.29 23:03 | sell | 1157 | 7.89 | 1.09097 | 0.00000 | 0.00000 | |
3469 | 2017.03.29 23:03 | modify | 1157 | 7.89 | 1.09097 | 1.10097 | 1.08097 | |
3470 | 2017.03.29 23:09 | close | 1156 | 7.84 | 1.09049 | 1.10076 | 1.08076 | 149.25 | 60213.37 |
3471 | 2017.03.29 23:09 | close | 1157 | 7.89 | 1.09049 | 1.10097 | 1.08097 | 267.04 | 60480.41 |
3472 | 2017.03.29 23:09 | buy | 1158 | 7.89 | 1.09049 | 0.00000 | 0.00000 | |
3473 | 2017.03.29 23:09 | modify | 1158 | 7.89 | 1.09049 | 1.08049 | 1.10049 | |
3474 | 2017.03.29 23:34 | buy | 1159 | 7.95 | 1.09037 | 0.00000 | 0.00000 | |
3475 | 2017.03.29 23:34 | modify | 1159 | 7.95 | 1.09037 | 1.08037 | 1.10037 | |
3476 | 2017.03.30 01:09 | close | 1158 | 7.89 | 1.09010 | 1.08049 | 1.10049 | -284.84 | 60195.57 |
3477 | 2017.03.30 01:09 | close | 1159 | 7.95 | 1.09010 | 1.08037 | 1.10037 | -219.85 | 59975.72 |
3478 | 2017.03.30 21:00 | sell | 1160 | 7.88 | 1.09274 | 0.00000 | 0.00000 | |
3479 | 2017.03.30 21:00 | modify | 1160 | 7.88 | 1.09274 | 1.10274 | 1.08274 | |
3480 | 2017.03.30 21:30 | sell | 1161 | 7.88 | 1.09294 | 0.00000 | 0.00000 | |
3481 | 2017.03.30 21:30 | modify | 1161 | 7.88 | 1.09294 | 1.10294 | 1.08294 | |
3482 | 2017.03.30 22:06 | sell | 1162 | 7.88 | 1.09302 | 0.00000 | 0.00000 | |
3483 | 2017.03.30 22:06 | modify | 1162 | 7.88 | 1.09302 | 1.10302 | 1.08302 | |
3484 | 2017.03.30 22:24 | close | 1160 | 7.88 | 1.09271 | 1.10274 | 1.08274 | 16.67 | 59992.39 |
3485 | 2017.03.30 22:24 | close | 1162 | 7.88 | 1.09271 | 1.10302 | 1.08302 | 172.24 | 60164.63 |
3486 | 2017.03.30 22:24 | close | 1161 | 7.88 | 1.09271 | 1.10294 | 1.08294 | 127.79 | 60292.42 |
3487 | 2017.03.30 22:24 | buy | 1163 | 7.88 | 1.09271 | 0.00000 | 0.00000 | |
3488 | 2017.03.30 22:24 | modify | 1163 | 7.88 | 1.09271 | 1.08271 | 1.10271 | |
3489 | 2017.03.30 22:51 | buy | 1164 | 7.92 | 1.09263 | 0.00000 | 0.00000 | |
3490 | 2017.03.30 22:51 | modify | 1164 | 7.92 | 1.09263 | 1.08263 | 1.10263 | |
3491 | 2017.03.30 23:15 | buy | 1165 | 7.92 | 1.09230 | 0.00000 | 0.00000 | |
3492 | 2017.03.30 23:15 | modify | 1165 | 7.92 | 1.09230 | 1.08230 | 1.10230 | |
3493 | 2017.03.30 23:37 | close | 1163 | 7.88 | 1.09282 | 1.08271 | 1.10271 | 61.02 | 60353.44 |
3494 | 2017.03.30 23:37 | close | 1165 | 7.92 | 1.09282 | 1.08230 | 1.10230 | 289.91 | 60643.35 |
3495 | 2017.03.30 23:37 | close | 1164 | 7.92 | 1.09282 | 1.08263 | 1.10263 | 105.93 | 60749.28 |
3496 | 2017.03.30 23:37 | sell | 1166 | 7.92 | 1.09282 | 0.00000 | 0.00000 | |
3497 | 2017.03.30 23:37 | modify | 1166 | 7.92 | 1.09282 | 1.10282 | 1.08282 | |
3498 | 2017.03.30 23:54 | close | 1166 | 7.92 | 1.09248 | 1.10282 | 1.08282 | 189.87 | 60939.15 |
3499 | 2017.03.31 21:07 | buy | 1167 | 8.01 | 1.09026 | 0.00000 | 0.00000 | |
3500 | 2017.03.31 21:07 | modify | 1167 | 8.01 | 1.09026 | 1.08026 | 1.10026 | |
3501 | 2017.03.31 21:30 | buy | 1168 | 8.01 | 1.08996 | 0.00000 | 0.00000 | |
3502 | 2017.03.31 21:30 | modify | 1168 | 8.01 | 1.08996 | 1.07996 | 1.09996 | |
3503 | 2017.03.31 22:09 | buy | 1169 | 8.01 | 1.09004 | 0.00000 | 0.00000 | |
3504 | 2017.03.31 22:09 | modify | 1169 | 8.01 | 1.09004 | 1.08004 | 1.10004 | |
3505 | 2017.04.03 00:10 | close | 1167 | 8.01 | 1.08946 | 1.08026 | 1.10026 | -474.18 | 60464.97 |
3506 | 2017.04.03 00:10 | close | 1169 | 8.01 | 1.08946 | 1.08004 | 1.10004 | -350.13 | 60114.84 |
3507 | 2017.04.03 00:10 | close | 1168 | 8.01 | 1.08946 | 1.07996 | 1.09996 | -305.02 | 59809.82 |
3508 | 2017.04.03 21:09 | buy | 1170 | 7.86 | 1.08586 | 0.00000 | 0.00000 | |
3509 | 2017.04.03 21:09 | modify | 1170 | 7.86 | 1.08586 | 1.07586 | 1.09586 | |
3510 | 2017.04.03 21:52 | buy | 1171 | 7.86 | 1.08576 | 0.00000 | 0.00000 | |
3511 | 2017.04.03 21:52 | modify | 1171 | 7.86 | 1.08576 | 1.07576 | 1.09576 | |
3512 | 2017.04.03 23:04 | buy | 1172 | 7.86 | 1.08553 | 0.00000 | 0.00000 | |
3513 | 2017.04.03 23:04 | modify | 1172 | 7.86 | 1.08553 | 1.07553 | 1.09553 | |
3514 | 2017.04.04 03:09 | close | 1170 | 7.86 | 1.08413 | 1.07586 | 1.09586 | -979.87 | 58829.95 |
3515 | 2017.04.04 03:09 | close | 1172 | 7.86 | 1.08413 | 1.07553 | 1.09553 | -797.28 | 58032.67 |
3516 | 2017.04.04 03:09 | close | 1171 | 7.86 | 1.08413 | 1.07576 | 1.09576 | -924.54 | 57108.14 |
3517 | 2017.04.04 21:24 | buy | 1173 | 7.51 | 1.08420 | 0.00000 | 0.00000 | |
3518 | 2017.04.04 21:24 | modify | 1173 | 7.51 | 1.08420 | 1.07420 | 1.09420 | |
3519 | 2017.04.04 21:45 | buy | 1174 | 7.51 | 1.08401 | 0.00000 | 0.00000 | |
3520 | 2017.04.04 21:45 | modify | 1174 | 7.51 | 1.08401 | 1.07401 | 1.09401 | |
3521 | 2017.04.04 22:39 | close | 1173 | 7.51 | 1.08448 | 1.07420 | 1.09420 | 148.03 | 57256.17 |
3522 | 2017.04.04 22:39 | close | 1174 | 7.51 | 1.08448 | 1.07401 | 1.09401 | 248.47 | 57504.64 |
3523 | 2017.04.04 22:39 | sell | 1175 | 7.51 | 1.08448 | 0.00000 | 0.00000 | |
3524 | 2017.04.04 22:39 | modify | 1175 | 7.51 | 1.08448 | 1.09448 | 1.07448 | |
3525 | 2017.04.04 23:05 | sell | 1176 | 7.56 | 1.08457 | 0.00000 | 0.00000 | |
3526 | 2017.04.04 23:05 | modify | 1176 | 7.56 | 1.08457 | 1.09457 | 1.07457 | |
3527 | 2017.04.04 23:30 | sell | 1177 | 7.56 | 1.08474 | 0.00000 | 0.00000 | |
3528 | 2017.04.04 23:30 | modify | 1177 | 7.56 | 1.08474 | 1.09474 | 1.07474 | |
3529 | 2017.04.05 01:23 | close | 1175 | 7.51 | 1.08442 | 1.09448 | 1.07448 | 22.33 | 57526.97 |
3530 | 2017.04.05 01:23 | close | 1177 | 7.56 | 1.08442 | 1.09474 | 1.07474 | 161.08 | 57688.05 |
3531 | 2017.04.05 01:23 | close | 1176 | 7.56 | 1.08442 | 1.09457 | 1.07457 | 70.46 | 57758.51 |
3532 | 2017.04.05 22:00 | buy | 1178 | 7.59 | 1.08885 | 0.00000 | 0.00000 | |
3533 | 2017.04.05 22:00 | modify | 1178 | 7.59 | 1.08885 | 1.07885 | 1.09885 | |
3534 | 2017.04.05 22:30 | buy | 1179 | 7.59 | 1.08703 | 0.00000 | 0.00000 | |
3535 | 2017.04.05 22:30 | modify | 1179 | 7.59 | 1.08703 | 1.07703 | 1.09703 | |
3536 | 2017.04.05 23:00 | buy | 1180 | 7.59 | 1.08612 | 0.00000 | 0.00000 | |
3537 | 2017.04.05 23:00 | modify | 1180 | 7.59 | 1.08612 | 1.07612 | 1.09612 | |
3538 | 2017.04.06 09:34 | close | 1178 | 7.59 | 1.08158 | 1.07885 | 1.09885 | -3949.93 | 53808.58 |
3539 | 2017.04.06 09:34 | close | 1180 | 7.59 | 1.08158 | 1.07612 | 1.09612 | -2491.31 | 51317.27 |
3540 | 2017.04.06 09:34 | close | 1179 | 7.59 | 1.08158 | 1.07703 | 1.09703 | -2977.52 | 48339.76 |
3541 | 2017.04.06 21:40 | sell | 1181 | 6.35 | 1.08261 | 0.00000 | 0.00000 | |
3542 | 2017.04.06 21:40 | modify | 1181 | 6.35 | 1.08261 | 1.09261 | 1.07261 | |
3543 | 2017.04.06 21:52 | close | 1181 | 6.35 | 1.08219 | 1.09261 | 1.07261 | 188.05 | 48527.81 |
3544 | 2017.04.06 21:52 | buy | 1182 | 6.35 | 1.08219 | 0.00000 | 0.00000 | |
3545 | 2017.04.06 21:52 | modify | 1182 | 6.35 | 1.08219 | 1.07219 | 1.09219 | |
3546 | 2017.04.06 22:24 | buy | 1183 | 6.38 | 1.08209 | 0.00000 | 0.00000 | |
3547 | 2017.04.06 22:24 | modify | 1183 | 6.38 | 1.08209 | 1.07209 | 1.09209 | |
3548 | 2017.04.06 23:09 | close | 1182 | 6.35 | 1.08254 | 1.07219 | 1.09219 | 156.45 | 48684.26 |
3549 | 2017.04.06 23:09 | close | 1183 | 6.38 | 1.08254 | 1.07209 | 1.09209 | 202.10 | 48886.36 |
3550 | 2017.04.06 23:09 | sell | 1184 | 6.38 | 1.08254 | 0.00000 | 0.00000 | |
3551 | 2017.04.06 23:09 | modify | 1184 | 6.38 | 1.08254 | 1.09254 | 1.07254 | |
3552 | 2017.04.07 00:04 | close | 1184 | 6.38 | 1.08210 | 1.09254 | 1.07254 | 189.91 | 49076.27 |
3553 | 2017.04.07 21:00 | sell | 1185 | 6.45 | 1.08110 | 0.00000 | 0.00000 | |
3554 | 2017.04.07 21:00 | modify | 1185 | 6.45 | 1.08110 | 1.09110 | 1.07110 | |
3555 | 2017.04.07 21:30 | sell | 1186 | 6.45 | 1.08133 | 0.00000 | 0.00000 | |
3556 | 2017.04.07 21:30 | modify | 1186 | 6.45 | 1.08133 | 1.09133 | 1.07133 | |
3557 | 2017.04.07 22:18 | close | 1185 | 6.45 | 1.08093 | 1.09110 | 1.07110 | 77.32 | 49153.59 |
3558 | 2017.04.07 22:18 | close | 1186 | 6.45 | 1.08093 | 1.09133 | 1.07133 | 181.92 | 49335.51 |
3559 | 2017.04.07 22:18 | buy | 1187 | 6.45 | 1.08093 | 0.00000 | 0.00000 | |
3560 | 2017.04.07 22:18 | modify | 1187 | 6.45 | 1.08093 | 1.07093 | 1.09093 | |
3561 | 2017.04.07 22:24 | close | 1187 | 6.45 | 1.08146 | 1.07093 | 1.09093 | 240.64 | 49576.15 |
3562 | 2017.04.07 22:24 | sell | 1188 | 6.48 | 1.08146 | 0.00000 | 0.00000 | |
3563 | 2017.04.07 22:24 | modify | 1188 | 6.48 | 1.08146 | 1.09146 | 1.07146 | |
3564 | 2017.04.07 22:54 | sell | 1189 | 6.52 | 1.08162 | 0.00000 | 0.00000 | |
3565 | 2017.04.07 22:54 | modify | 1189 | 6.52 | 1.08162 | 1.09162 | 1.07162 | |
3566 | 2017.04.07 23:24 | sell | 1190 | 6.52 | 1.08166 | 0.00000 | 0.00000 | |
3567 | 2017.04.07 23:24 | modify | 1190 | 6.52 | 1.08166 | 1.09166 | 1.07166 | |
3568 | 2017.04.10 00:00 | close | 1188 | 6.48 | 1.07996 | 1.09146 | 1.07146 | 677.22 | 50253.37 |
3569 | 2017.04.10 00:00 | close | 1190 | 6.52 | 1.07996 | 1.09166 | 1.07166 | 773.34 | 51026.70 |
3570 | 2017.04.10 00:00 | close | 1189 | 6.52 | 1.07996 | 1.09162 | 1.07162 | 754.95 | 51781.65 |
3571 | 2017.04.10 21:09 | sell | 1191 | 6.81 | 1.07750 | 0.00000 | 0.00000 | |
3572 | 2017.04.10 21:09 | modify | 1191 | 6.81 | 1.07750 | 1.08750 | 1.06750 | |
3573 | 2017.04.10 21:39 | sell | 1192 | 6.81 | 1.07757 | 0.00000 | 0.00000 | |
3574 | 2017.04.10 21:39 | modify | 1192 | 6.81 | 1.07757 | 1.08757 | 1.06757 | |
3575 | 2017.04.10 22:07 | sell | 1193 | 6.81 | 1.07777 | 0.00000 | 0.00000 | |
3576 | 2017.04.10 22:07 | modify | 1193 | 6.81 | 1.07777 | 1.08777 | 1.06777 | |
3577 | 2017.04.11 00:00 | close | 1191 | 6.81 | 1.07664 | 1.08750 | 1.06750 | 404.39 | 52186.04 |
3578 | 2017.04.11 00:00 | close | 1193 | 6.81 | 1.07664 | 1.08777 | 1.06777 | 534.03 | 52720.07 |
3579 | 2017.04.11 00:00 | close | 1192 | 6.81 | 1.07664 | 1.08757 | 1.06757 | 438.00 | 53158.07 |
3580 | 2017.04.11 21:00 | buy | 1194 | 6.99 | 1.07787 | 0.00000 | 0.00000 | |
3581 | 2017.04.11 21:00 | modify | 1194 | 6.99 | 1.07787 | 1.06787 | 1.08787 | |
3582 | 2017.04.11 21:30 | buy | 1195 | 6.99 | 1.07767 | 0.00000 | 0.00000 | |
3583 | 2017.04.11 21:30 | modify | 1195 | 6.99 | 1.07767 | 1.06767 | 1.08767 | |
3584 | 2017.04.11 22:00 | buy | 1196 | 6.99 | 1.07742 | 0.00000 | 0.00000 | |
3585 | 2017.04.11 22:00 | modify | 1196 | 6.99 | 1.07742 | 1.06742 | 1.08742 | |
3586 | 2017.04.11 22:54 | close | 1194 | 6.99 | 1.07780 | 1.06787 | 1.08787 | -34.44 | 53123.63 |
3587 | 2017.04.11 22:54 | close | 1196 | 6.99 | 1.07780 | 1.06742 | 1.08742 | 186.98 | 53310.61 |
3588 | 2017.04.11 22:54 | close | 1195 | 6.99 | 1.07780 | 1.06767 | 1.08767 | 63.97 | 53374.58 |
3589 | 2017.04.11 22:54 | sell | 1197 | 6.99 | 1.07780 | 0.00000 | 0.00000 | |
3590 | 2017.04.11 22:54 | modify | 1197 | 6.99 | 1.07780 | 1.08780 | 1.06780 | |
3591 | 2017.04.11 23:37 | close | 1197 | 6.99 | 1.07733 | 1.08780 | 1.06780 | 231.65 | 53606.23 |
3592 | 2017.04.11 23:37 | buy | 1198 | 7.01 | 1.07733 | 0.00000 | 0.00000 | |
3593 | 2017.04.11 23:37 | modify | 1198 | 7.01 | 1.07733 | 1.06733 | 1.08733 | |
3594 | 2017.04.12 01:07 | close | 1198 | 7.01 | 1.07778 | 1.06733 | 1.08733 | 201.85 | 53808.09 |
3595 | 2017.04.12 22:00 | sell | 1199 | 7.07 | 1.08178 | 0.00000 | 0.00000 | |
3596 | 2017.04.12 22:00 | modify | 1199 | 7.07 | 1.08178 | 1.09178 | 1.07178 | |
3597 | 2017.04.12 22:21 | close | 1199 | 7.07 | 1.08122 | 1.09178 | 1.07178 | 279.17 | 54087.26 |
3598 | 2017.04.12 22:21 | buy | 1200 | 7.07 | 1.08122 | 0.00000 | 0.00000 | |
3599 | 2017.04.12 22:21 | modify | 1200 | 7.07 | 1.08122 | 1.07122 | 1.09122 | |
3600 | 2017.04.12 22:45 | buy | 1201 | 7.11 | 1.08005 | 0.00000 | 0.00000 | |
3601 | 2017.04.12 22:45 | modify | 1201 | 7.11 | 1.08005 | 1.07005 | 1.09005 | |
3602 | 2017.04.12 23:15 | buy | 1202 | 7.11 | 1.08027 | 0.00000 | 0.00000 | |
3603 | 2017.04.12 23:15 | modify | 1202 | 7.11 | 1.08027 | 1.07027 | 1.09027 | |
3604 | 2017.04.13 04:34 | close | 1200 | 7.07 | 1.07833 | 1.07122 | 1.09122 | -1499.45 | 52587.81 |
3605 | 2017.04.13 04:34 | close | 1202 | 7.11 | 1.07833 | 1.07027 | 1.09027 | -1032.46 | 51555.35 |
3606 | 2017.04.13 04:34 | close | 1201 | 7.11 | 1.07833 | 1.07005 | 1.09005 | -922.35 | 50633.01 |
3607 | 2017.04.13 22:09 | buy | 1203 | 6.65 | 1.08152 | 0.00000 | 0.00000 | |
3608 | 2017.04.13 22:09 | modify | 1203 | 6.65 | 1.08152 | 1.07152 | 1.09152 | |
3609 | 2017.04.13 22:37 | buy | 1204 | 6.65 | 1.08138 | 0.00000 | 0.00000 | |
3610 | 2017.04.13 22:37 | modify | 1204 | 6.65 | 1.08138 | 1.07138 | 1.09138 | |
3611 | 2017.04.14 00:09 | close | 1203 | 6.65 | 1.08185 | 1.07152 | 1.09152 | 135.31 | 50768.32 |
3612 | 2017.04.14 00:09 | close | 1204 | 6.65 | 1.08185 | 1.07138 | 1.09138 | 200.85 | 50969.17 |
3613 | 2017.04.14 21:24 | buy | 1205 | 6.70 | 1.08120 | 0.00000 | 0.00000 | |
3614 | 2017.04.14 21:24 | modify | 1205 | 6.70 | 1.08120 | 1.07120 | 1.09120 | |
3615 | 2017.04.14 23:00 | buy | 1206 | 6.70 | 1.08102 | 0.00000 | 0.00000 | |
3616 | 2017.04.14 23:00 | modify | 1206 | 6.70 | 1.08102 | 1.07102 | 1.09102 | |
3617 | 2017.04.14 23:37 | buy | 1207 | 6.70 | 1.08102 | 0.00000 | 0.00000 | |
3618 | 2017.04.14 23:37 | modify | 1207 | 6.70 | 1.08102 | 1.07102 | 1.09102 | |
3619 | 2017.04.17 00:00 | close | 1205 | 6.70 | 1.08165 | 1.07120 | 1.09120 | 192.93 | 51162.09 |
3620 | 2017.04.17 00:00 | close | 1207 | 6.70 | 1.08165 | 1.07102 | 1.09102 | 277.82 | 51439.91 |
3621 | 2017.04.17 00:00 | close | 1206 | 6.70 | 1.08165 | 1.07102 | 1.09102 | 277.82 | 51717.73 |
3622 | 2017.04.17 21:06 | sell | 1208 | 6.80 | 1.08286 | 0.00000 | 0.00000 | |
3623 | 2017.04.17 21:06 | modify | 1208 | 6.80 | 1.08286 | 1.09286 | 1.07286 | |
3624 | 2017.04.17 21:30 | sell | 1209 | 6.80 | 1.08316 | 0.00000 | 0.00000 | |
3625 | 2017.04.17 21:30 | modify | 1209 | 6.80 | 1.08316 | 1.09316 | 1.07316 | |
3626 | 2017.04.17 22:09 | close | 1208 | 6.80 | 1.08285 | 1.09286 | 1.07286 | 4.80 | 51722.53 |
3627 | 2017.04.17 22:09 | close | 1209 | 6.80 | 1.08285 | 1.09316 | 1.07316 | 148.64 | 51871.17 |
3628 | 2017.04.17 22:09 | buy | 1210 | 6.80 | 1.08285 | 0.00000 | 0.00000 | |
3629 | 2017.04.17 22:09 | modify | 1210 | 6.80 | 1.08285 | 1.07285 | 1.09285 | |
3630 | 2017.04.17 22:15 | close | 1210 | 6.80 | 1.08328 | 1.07285 | 1.09285 | 205.83 | 52077.00 |
3631 | 2017.04.17 22:15 | sell | 1211 | 6.82 | 1.08328 | 0.00000 | 0.00000 | |
3632 | 2017.04.17 22:15 | modify | 1211 | 6.82 | 1.08328 | 1.09328 | 1.07328 | |
3633 | 2017.04.17 22:52 | close | 1211 | 6.82 | 1.08286 | 1.09328 | 1.07328 | 201.97 | 52278.97 |
3634 | 2017.04.17 22:52 | buy | 1212 | 6.84 | 1.08286 | 0.00000 | 0.00000 | |
3635 | 2017.04.17 22:52 | modify | 1212 | 6.84 | 1.08286 | 1.07286 | 1.09286 | |
3636 | 2017.04.17 23:24 | buy | 1213 | 6.87 | 1.08282 | 0.00000 | 0.00000 | |
3637 | 2017.04.17 23:24 | modify | 1213 | 6.87 | 1.08282 | 1.07282 | 1.09282 | |
3638 | 2017.04.18 02:24 | close | 1212 | 6.84 | 1.08237 | 1.07286 | 1.09286 | -255.65 | 52023.32 |
3639 | 2017.04.18 02:24 | close | 1213 | 6.87 | 1.08237 | 1.07282 | 1.09282 | -237.42 | 51785.90 |
3640 | 2017.04.18 21:45 | buy | 1214 | 6.81 | 1.07369 | 0.00000 | 0.00000 | |
3641 | 2017.04.18 21:45 | modify | 1214 | 6.81 | 1.07369 | 1.06369 | 1.08369 | |
3642 | 2017.04.18 22:22 | buy | 1215 | 6.81 | 1.07356 | 0.00000 | 0.00000 | |
3643 | 2017.04.18 22:22 | modify | 1215 | 6.81 | 1.07356 | 1.06356 | 1.08356 | |
3644 | 2017.04.18 22:53 | buy | 1216 | 6.81 | 1.07344 | 0.00000 | 0.00000 | |
3645 | 2017.04.18 22:53 | modify | 1216 | 6.81 | 1.07344 | 1.06344 | 1.08344 | |
3646 | 2017.04.18 23:55 | close | 1214 | 6.81 | 1.07388 | 1.06369 | 1.08369 | 91.09 | 51876.99 |
3647 | 2017.04.18 23:55 | close | 1216 | 6.81 | 1.07388 | 1.06344 | 1.08344 | 210.93 | 52087.92 |
3648 | 2017.04.18 23:55 | close | 1215 | 6.81 | 1.07388 | 1.06356 | 1.08356 | 153.41 | 52241.33 |
3649 | 2017.04.19 22:07 | sell | 1217 | 6.87 | 1.07100 | 0.00000 | 0.00000 | |
3650 | 2017.04.19 22:07 | modify | 1217 | 6.87 | 1.07100 | 1.08100 | 1.06100 | |
3651 | 2017.04.19 23:07 | sell | 1218 | 6.87 | 1.07102 | 0.00000 | 0.00000 | |
3652 | 2017.04.19 23:07 | modify | 1218 | 6.87 | 1.07102 | 1.08102 | 1.06102 | |
3653 | 2017.04.19 23:39 | close | 1217 | 6.87 | 1.07068 | 1.08100 | 1.06100 | 155.01 | 52396.34 |
3654 | 2017.04.19 23:39 | close | 1218 | 6.87 | 1.07068 | 1.08102 | 1.06102 | 164.70 | 52561.04 |
3655 | 2017.04.19 23:39 | buy | 1219 | 6.87 | 1.07068 | 0.00000 | 0.00000 | |
3656 | 2017.04.19 23:39 | modify | 1219 | 6.87 | 1.07068 | 1.06068 | 1.08068 | |
3657 | 2017.04.20 01:31 | close | 1219 | 6.87 | 1.07054 | 1.06068 | 1.08068 | -127.12 | 52433.92 |
3658 | 2017.04.20 21:03 | sell | 1220 | 6.89 | 1.07419 | 0.00000 | 0.00000 | |
3659 | 2017.04.20 21:03 | modify | 1220 | 6.89 | 1.07419 | 1.08419 | 1.06419 | |
3660 | 2017.04.20 21:52 | close | 1220 | 6.89 | 1.07352 | 1.08419 | 1.06419 | 325.49 | 52759.41 |
3661 | 2017.04.20 21:52 | buy | 1221 | 6.89 | 1.07352 | 0.00000 | 0.00000 | |
3662 | 2017.04.20 21:52 | modify | 1221 | 6.89 | 1.07352 | 1.06352 | 1.08352 | |
3663 | 2017.04.20 22:15 | buy | 1222 | 6.93 | 1.07337 | 0.00000 | 0.00000 | |
3664 | 2017.04.20 22:15 | modify | 1222 | 6.93 | 1.07337 | 1.06337 | 1.08337 | |
3665 | 2017.04.20 22:45 | buy | 1223 | 6.93 | 1.07306 | 0.00000 | 0.00000 | |
3666 | 2017.04.20 22:45 | modify | 1223 | 6.93 | 1.07306 | 1.06306 | 1.08306 | |
3667 | 2017.04.21 00:07 | close | 1221 | 6.89 | 1.07354 | 1.06352 | 1.08352 | -10.16 | 52749.24 |
3668 | 2017.04.21 00:07 | close | 1223 | 6.93 | 1.07354 | 1.06306 | 1.08306 | 214.18 | 52963.43 |
3669 | 2017.04.21 00:07 | close | 1222 | 6.93 | 1.07354 | 1.06337 | 1.08337 | 62.95 | 53026.38 |
3670 | 2017.04.21 21:09 | buy | 1224 | 6.97 | 1.07349 | 0.00000 | 0.00000 | |
3671 | 2017.04.21 21:09 | modify | 1224 | 6.97 | 1.07349 | 1.06349 | 1.08349 | |
3672 | 2017.04.21 21:39 | buy | 1225 | 6.97 | 1.07341 | 0.00000 | 0.00000 | |
3673 | 2017.04.21 21:39 | modify | 1225 | 6.97 | 1.07341 | 1.06341 | 1.08341 | |
3674 | 2017.04.21 22:00 | buy | 1226 | 6.97 | 1.07322 | 0.00000 | 0.00000 | |
3675 | 2017.04.21 22:00 | modify | 1226 | 6.97 | 1.07322 | 1.06322 | 1.08322 | |
3676 | 2017.04.21 23:49 | close | 1224 | 6.97 | 1.07277 | 1.06349 | 1.08349 | -353.27 | 52673.11 |
3677 | 2017.04.21 23:49 | close | 1226 | 6.97 | 1.07277 | 1.06322 | 1.08322 | -220.79 | 52452.32 |
3678 | 2017.04.21 23:49 | close | 1225 | 6.97 | 1.07277 | 1.06341 | 1.08341 | -314.02 | 52138.30 |
3679 | 2017.04.21 23:49 | sell | 1227 | 6.97 | 1.07277 | 0.00000 | 0.00000 | |
3680 | 2017.04.21 23:49 | modify | 1227 | 6.97 | 1.07277 | 1.08277 | 1.06277 | |
3681 | 2017.04.24 00:08 | close | 1227 | 6.97 | 1.07239 | 1.08277 | 1.06277 | 177.99 | 52316.29 |
3682 | 2017.04.24 22:09 | sell | 1228 | 6.88 | 1.07826 | 0.00000 | 0.00000 | |
3683 | 2017.04.24 22:09 | modify | 1228 | 6.88 | 1.07826 | 1.08826 | 1.06826 | |
3684 | 2017.04.24 23:06 | sell | 1229 | 6.88 | 1.07847 | 0.00000 | 0.00000 | |
3685 | 2017.04.24 23:06 | modify | 1229 | 6.88 | 1.07847 | 1.08847 | 1.06847 | |
3686 | 2017.04.24 23:37 | sell | 1230 | 6.88 | 1.07863 | 0.00000 | 0.00000 | |
3687 | 2017.04.24 23:37 | modify | 1230 | 6.88 | 1.07863 | 1.08863 | 1.06863 | |
3688 | 2017.04.25 02:22 | close | 1228 | 6.88 | 1.07861 | 1.08826 | 1.06826 | -178.44 | 52137.86 |
3689 | 2017.04.25 02:22 | close | 1230 | 6.88 | 1.07861 | 1.08863 | 1.06863 | 1.05 | 52138.91 |
3690 | 2017.04.25 02:22 | close | 1229 | 6.88 | 1.07861 | 1.08847 | 1.06847 | -76.56 | 52062.35 |
3691 | 2017.04.25 21:21 | sell | 1231 | 6.84 | 1.08481 | 0.00000 | 0.00000 | |
3692 | 2017.04.25 21:21 | modify | 1231 | 6.84 | 1.08481 | 1.09481 | 1.07481 | |
3693 | 2017.04.25 21:37 | close | 1231 | 6.84 | 1.08444 | 1.09481 | 1.07481 | 178.45 | 52240.80 |
3694 | 2017.04.25 21:37 | buy | 1232 | 6.84 | 1.08444 | 0.00000 | 0.00000 | |
3695 | 2017.04.25 21:37 | modify | 1232 | 6.84 | 1.08444 | 1.07444 | 1.09444 | |
3696 | 2017.04.25 21:54 | close | 1232 | 6.84 | 1.08480 | 1.07444 | 1.09444 | 173.34 | 52414.14 |
3697 | 2017.04.25 21:54 | sell | 1233 | 6.87 | 1.08480 | 0.00000 | 0.00000 | |
3698 | 2017.04.25 21:54 | modify | 1233 | 6.87 | 1.08480 | 1.09480 | 1.07480 | |
3699 | 2017.04.25 22:22 | sell | 1234 | 6.89 | 1.08491 | 0.00000 | 0.00000 | |
3700 | 2017.04.25 22:22 | modify | 1234 | 6.89 | 1.08491 | 1.09491 | 1.07491 | |
3701 | 2017.04.25 22:45 | sell | 1235 | 6.89 | 1.08525 | 0.00000 | 0.00000 | |
3702 | 2017.04.25 22:45 | modify | 1235 | 6.89 | 1.08525 | 1.09525 | 1.07525 | |
3703 | 2017.04.25 22:55 | close | 1233 | 6.87 | 1.08472 | 1.09480 | 1.07480 | 38.75 | 52452.89 |
3704 | 2017.04.25 22:55 | close | 1235 | 6.89 | 1.08472 | 1.09525 | 1.07525 | 257.48 | 52710.37 |
3705 | 2017.04.25 22:55 | close | 1234 | 6.89 | 1.08472 | 1.09491 | 1.07491 | 92.31 | 52802.68 |
3706 | 2017.04.25 22:55 | buy | 1236 | 6.89 | 1.08472 | 0.00000 | 0.00000 | |
3707 | 2017.04.25 22:55 | modify | 1236 | 6.89 | 1.08472 | 1.07472 | 1.09472 | |
3708 | 2017.04.25 23:15 | buy | 1237 | 6.94 | 1.08448 | 0.00000 | 0.00000 | |
3709 | 2017.04.25 23:15 | modify | 1237 | 6.94 | 1.08448 | 1.07448 | 1.09448 | |
3710 | 2017.04.25 23:49 | buy | 1238 | 6.94 | 1.08437 | 0.00000 | 0.00000 | |
3711 | 2017.04.25 23:49 | modify | 1238 | 6.94 | 1.08437 | 1.07437 | 1.09437 | |
3712 | 2017.04.26 00:52 | close | 1236 | 6.89 | 1.08430 | 1.07472 | 1.09472 | -223.56 | 52579.12 |
3713 | 2017.04.26 00:52 | close | 1238 | 6.94 | 1.08430 | 1.07437 | 1.09437 | -54.20 | 52524.93 |
3714 | 2017.04.26 00:52 | close | 1237 | 6.94 | 1.08430 | 1.07448 | 1.09448 | -107.94 | 52416.99 |
3715 | 2017.04.26 22:00 | sell | 1239 | 6.89 | 1.08527 | 0.00000 | 0.00000 | |
3716 | 2017.04.26 22:00 | modify | 1239 | 6.89 | 1.08527 | 1.09527 | 1.07527 | |
3717 | 2017.04.26 22:09 | close | 1239 | 6.89 | 1.08462 | 1.09527 | 1.07527 | 315.78 | 52732.77 |
3718 | 2017.04.26 22:09 | buy | 1240 | 6.89 | 1.08462 | 0.00000 | 0.00000 | |
3719 | 2017.04.26 22:09 | modify | 1240 | 6.89 | 1.08462 | 1.07462 | 1.09462 | |
3720 | 2017.04.26 22:39 | buy | 1241 | 6.93 | 1.08453 | 0.00000 | 0.00000 | |
3721 | 2017.04.26 22:39 | modify | 1241 | 6.93 | 1.08453 | 1.07453 | 1.09453 | |
3722 | 2017.04.26 23:09 | buy | 1242 | 6.93 | 1.08439 | 0.00000 | 0.00000 | |
3723 | 2017.04.26 23:09 | modify | 1242 | 6.93 | 1.08439 | 1.07439 | 1.09439 | |
3724 | 2017.04.27 00:08 | close | 1240 | 6.89 | 1.08483 | 1.07462 | 1.09462 | 42.27 | 52775.04 |
3725 | 2017.04.27 00:08 | close | 1242 | 6.93 | 1.08483 | 1.07439 | 1.09439 | 154.71 | 52929.75 |
3726 | 2017.04.27 00:08 | close | 1241 | 6.93 | 1.08483 | 1.07453 | 1.09453 | 86.41 | 53016.16 |
3727 | 2017.04.27 21:37 | sell | 1243 | 6.97 | 1.08642 | 0.00000 | 0.00000 | |
3728 | 2017.04.27 21:37 | modify | 1243 | 6.97 | 1.08642 | 1.09642 | 1.07642 | |
3729 | 2017.04.27 23:06 | close | 1243 | 6.97 | 1.08602 | 1.09642 | 1.07642 | 196.59 | 53212.75 |
3730 | 2017.04.27 23:06 | buy | 1244 | 6.97 | 1.08602 | 0.00000 | 0.00000 | |
3731 | 2017.04.27 23:06 | modify | 1244 | 6.97 | 1.08602 | 1.07602 | 1.09602 | |
3732 | 2017.04.27 23:30 | buy | 1245 | 6.99 | 1.08570 | 0.00000 | 0.00000 | |
3733 | 2017.04.27 23:30 | modify | 1245 | 6.99 | 1.08570 | 1.07570 | 1.09570 | |
3734 | 2017.04.28 02:03 | close | 1244 | 6.97 | 1.08564 | 1.07602 | 1.09602 | -206.53 | 53006.22 |
3735 | 2017.04.28 02:03 | close | 1245 | 6.99 | 1.08564 | 1.07570 | 1.09570 | -49.67 | 52956.55 |
3736 | 2017.04.28 21:00 | buy | 1246 | 6.96 | 1.08950 | 0.00000 | 0.00000 | |
3737 | 2017.04.28 21:00 | modify | 1246 | 6.96 | 1.08950 | 1.07950 | 1.09950 | |
3738 | 2017.04.28 21:30 | buy | 1247 | 6.96 | 1.08914 | 0.00000 | 0.00000 | |
3739 | 2017.04.28 21:30 | modify | 1247 | 6.96 | 1.08914 | 1.07914 | 1.09914 | |
3740 | 2017.04.28 22:09 | close | 1246 | 6.96 | 1.08970 | 1.07950 | 1.09950 | 97.99 | 53054.54 |
3741 | 2017.04.28 22:09 | close | 1247 | 6.96 | 1.08970 | 1.07914 | 1.09914 | 274.37 | 53328.91 |
3742 | 2017.04.28 22:09 | sell | 1248 | 6.96 | 1.08970 | 0.00000 | 0.00000 | |
3743 | 2017.04.28 22:09 | modify | 1248 | 6.96 | 1.08970 | 1.09970 | 1.07970 | |
3744 | 2017.04.28 22:30 | sell | 1249 | 7.01 | 1.09020 | 0.00000 | 0.00000 | |
3745 | 2017.04.28 22:30 | modify | 1249 | 7.01 | 1.09020 | 1.10020 | 1.08020 | |
3746 | 2017.04.28 23:00 | sell | 1250 | 7.01 | 1.09052 | 0.00000 | 0.00000 | |
3747 | 2017.04.28 23:00 | modify | 1250 | 7.01 | 1.09052 | 1.10052 | 1.08052 | |
3748 | 2017.05.01 00:00 | close | 1248 | 6.96 | 1.08712 | 1.09970 | 1.07970 | 1257.38 | 54586.29 |
3749 | 2017.05.01 00:00 | close | 1250 | 7.01 | 1.08712 | 1.10052 | 1.08052 | 1671.72 | 56258.01 |
3750 | 2017.05.01 00:00 | close | 1249 | 7.01 | 1.08712 | 1.10020 | 1.08020 | 1513.55 | 57771.56 |
3751 | 2017.05.01 21:09 | buy | 1251 | 7.59 | 1.09001 | 0.00000 | 0.00000 | |
3752 | 2017.05.01 21:09 | modify | 1251 | 7.59 | 1.09001 | 1.08001 | 1.10001 | |
3753 | 2017.05.01 21:48 | buy | 1252 | 7.59 | 1.08996 | 0.00000 | 0.00000 | |
3754 | 2017.05.01 21:48 | modify | 1252 | 7.59 | 1.08996 | 1.07996 | 1.09996 | |
3755 | 2017.05.01 22:24 | buy | 1253 | 7.59 | 1.08994 | 0.00000 | 0.00000 | |
3756 | 2017.05.01 22:24 | modify | 1253 | 7.59 | 1.08994 | 1.07994 | 1.09994 | |
3757 | 2017.05.02 00:46 | close | 1251 | 7.59 | 1.08977 | 1.08001 | 1.10001 | -150.11 | 57621.46 |
3758 | 2017.05.02 00:46 | close | 1253 | 7.59 | 1.08977 | 1.07994 | 1.09994 | -112.71 | 57508.75 |
3759 | 2017.05.02 00:46 | close | 1252 | 7.59 | 1.08977 | 1.07996 | 1.09996 | -123.40 | 57385.35 |
3760 | 2017.05.02 21:00 | buy | 1254 | 7.54 | 1.08607 | 0.00000 | 0.00000 | |
3761 | 2017.05.02 21:00 | modify | 1254 | 7.54 | 1.08607 | 1.07607 | 1.09607 | |
3762 | 2017.05.02 21:39 | buy | 1255 | 7.54 | 1.08598 | 0.00000 | 0.00000 | |
3763 | 2017.05.02 21:39 | modify | 1255 | 7.54 | 1.08598 | 1.07598 | 1.09598 | |
3764 | 2017.05.02 22:00 | buy | 1256 | 7.54 | 1.08577 | 0.00000 | 0.00000 | |
3765 | 2017.05.02 22:00 | modify | 1256 | 7.54 | 1.08577 | 1.07577 | 1.09577 | |
3766 | 2017.05.02 23:09 | close | 1254 | 7.54 | 1.08606 | 1.07607 | 1.09607 | -5.31 | 57380.04 |
3767 | 2017.05.02 23:09 | close | 1256 | 7.54 | 1.08606 | 1.07577 | 1.09577 | 153.92 | 57533.96 |
3768 | 2017.05.02 23:09 | close | 1255 | 7.54 | 1.08606 | 1.07598 | 1.09598 | 42.46 | 57576.42 |
3769 | 2017.05.02 23:09 | sell | 1257 | 7.54 | 1.08606 | 0.00000 | 0.00000 | |
3770 | 2017.05.02 23:09 | modify | 1257 | 7.54 | 1.08606 | 1.09606 | 1.07606 | |
3771 | 2017.05.02 23:33 | sell | 1258 | 7.57 | 1.08617 | 0.00000 | 0.00000 | |
3772 | 2017.05.02 23:33 | modify | 1258 | 7.57 | 1.08617 | 1.09617 | 1.07617 | |
3773 | 2017.05.03 00:31 | close | 1257 | 7.54 | 1.08595 | 1.09606 | 1.07606 | 49.00 | 57625.42 |
3774 | 2017.05.03 00:31 | close | 1258 | 7.57 | 1.08595 | 1.09617 | 1.07617 | 107.92 | 57733.34 |
3775 | 2017.05.03 22:00 | sell | 1259 | 7.59 | 1.08020 | 0.00000 | 0.00000 | |
3776 | 2017.05.03 22:00 | modify | 1259 | 7.59 | 1.08020 | 1.09020 | 1.07020 | |
3777 | 2017.05.03 22:30 | sell | 1260 | 7.59 | 1.08048 | 0.00000 | 0.00000 | |
3778 | 2017.05.03 22:30 | modify | 1260 | 7.59 | 1.08048 | 1.09048 | 1.07048 | |
3779 | 2017.05.03 23:22 | close | 1259 | 7.59 | 1.07977 | 1.09020 | 1.07020 | 230.13 | 57963.47 |
3780 | 2017.05.03 23:22 | close | 1260 | 7.59 | 1.07977 | 1.09048 | 1.07048 | 379.97 | 58343.44 |
3781 | 2017.05.03 23:22 | buy | 1261 | 7.59 | 1.07977 | 0.00000 | 0.00000 | |
3782 | 2017.05.03 23:22 | modify | 1261 | 7.59 | 1.07977 | 1.06977 | 1.08977 | |
3783 | 2017.05.03 23:45 | buy | 1262 | 7.67 | 1.07974 | 0.00000 | 0.00000 | |
3784 | 2017.05.03 23:45 | modify | 1262 | 7.67 | 1.07974 | 1.06974 | 1.08974 | |
3785 | 2017.05.04 02:30 | close | 1261 | 7.59 | 1.07860 | 1.06977 | 1.08977 | -690.76 | 57652.68 |
3786 | 2017.05.04 02:30 | close | 1262 | 7.67 | 1.07860 | 1.06974 | 1.08974 | -681.84 | 56970.84 |
3787 | 2017.05.04 21:24 | sell | 1263 | 7.49 | 1.07954 | 0.00000 | 0.00000 | |
3788 | 2017.05.04 21:24 | modify | 1263 | 7.49 | 1.07954 | 1.08954 | 1.06954 | |
3789 | 2017.05.04 21:45 | sell | 1264 | 7.49 | 1.07982 | 0.00000 | 0.00000 | |
3790 | 2017.05.04 21:45 | modify | 1264 | 7.49 | 1.07982 | 1.08982 | 1.06982 | |
3791 | 2017.05.04 22:34 | close | 1263 | 7.49 | 1.07902 | 1.08954 | 1.06954 | 274.63 | 57245.47 |
3792 | 2017.05.04 22:34 | close | 1264 | 7.49 | 1.07902 | 1.08982 | 1.06982 | 422.50 | 57667.97 |
3793 | 2017.05.04 22:34 | buy | 1265 | 7.49 | 1.07902 | 0.00000 | 0.00000 | |
3794 | 2017.05.04 22:34 | modify | 1265 | 7.49 | 1.07902 | 1.06902 | 1.08902 | |
3795 | 2017.05.04 23:00 | buy | 1266 | 7.58 | 1.07869 | 0.00000 | 0.00000 | |
3796 | 2017.05.04 23:00 | modify | 1266 | 7.58 | 1.07869 | 1.06869 | 1.08869 | |
3797 | 2017.05.04 23:30 | buy | 1267 | 7.58 | 1.07831 | 0.00000 | 0.00000 | |
3798 | 2017.05.04 23:30 | modify | 1267 | 7.58 | 1.07831 | 1.06831 | 1.08831 | |
3799 | 2017.05.04 23:40 | close | 1265 | 7.49 | 1.07904 | 1.06902 | 1.08902 | 10.54 | 57678.51 |
3800 | 2017.05.04 23:40 | close | 1267 | 7.58 | 1.07904 | 1.06831 | 1.08831 | 389.52 | 58068.03 |
3801 | 2017.05.04 23:40 | close | 1266 | 7.58 | 1.07904 | 1.06869 | 1.08869 | 186.76 | 58254.79 |
3802 | 2017.05.04 23:40 | sell | 1268 | 7.58 | 1.07904 | 0.00000 | 0.00000 | |
3803 | 2017.05.04 23:40 | modify | 1268 | 7.58 | 1.07904 | 1.08904 | 1.06904 | |
3804 | 2017.05.05 00:00 | close | 1268 | 7.58 | 1.07815 | 1.08904 | 1.06904 | 466.15 | 58720.95 |
3805 | 2017.05.05 22:52 | sell | 1269 | 7.72 | 1.07274 | 0.00000 | 0.00000 | |
3806 | 2017.05.05 22:52 | modify | 1269 | 7.72 | 1.07274 | 1.08274 | 1.06274 | |
3807 | 2017.05.05 23:16 | sell | 1270 | 7.72 | 1.07285 | 0.00000 | 0.00000 | |
3808 | 2017.05.05 23:16 | modify | 1270 | 7.72 | 1.07285 | 1.08285 | 1.06285 | |
3809 | 2017.05.05 23:27 | close | 1269 | 7.72 | 1.07227 | 1.08274 | 1.06274 | 255.84 | 58976.79 |
3810 | 2017.05.05 23:27 | close | 1270 | 7.72 | 1.07227 | 1.08285 | 1.06285 | 315.72 | 59292.51 |
3811 | 2017.05.05 23:27 | buy | 1271 | 7.72 | 1.07227 | 0.00000 | 0.00000 | |
3812 | 2017.05.05 23:27 | modify | 1271 | 7.72 | 1.07227 | 1.06227 | 1.08227 | |
3813 | 2017.05.05 23:45 | buy | 1272 | 7.79 | 1.07130 | 0.00000 | 0.00000 | |
3814 | 2017.05.05 23:45 | modify | 1272 | 7.79 | 1.07130 | 1.06130 | 1.08130 | |
3815 | 2017.05.08 00:00 | close | 1271 | 7.72 | 1.07348 | 1.06227 | 1.08227 | 635.31 | 59927.81 |
3816 | 2017.05.08 00:00 | close | 1272 | 7.79 | 1.07348 | 1.06130 | 1.08130 | 1172.98 | 61100.80 |
3817 | 2017.05.08 21:13 | buy | 1273 | 8.03 | 1.06905 | 0.00000 | 0.00000 | |
3818 | 2017.05.08 21:13 | modify | 1273 | 8.03 | 1.06905 | 1.05905 | 1.07905 | |
3819 | 2017.05.08 21:30 | buy | 1274 | 8.03 | 1.06869 | 0.00000 | 0.00000 | |
3820 | 2017.05.08 21:30 | modify | 1274 | 8.03 | 1.06869 | 1.05869 | 1.07869 | |
3821 | 2017.05.08 22:00 | buy | 1275 | 8.03 | 1.06851 | 0.00000 | 0.00000 | |
3822 | 2017.05.08 22:00 | modify | 1275 | 8.03 | 1.06851 | 1.05851 | 1.07851 | |
3823 | 2017.05.08 23:06 | close | 1273 | 8.03 | 1.06880 | 1.05905 | 1.07905 | -141.32 | 60959.48 |
3824 | 2017.05.08 23:06 | close | 1275 | 8.03 | 1.06880 | 1.05851 | 1.07851 | 163.93 | 61123.41 |
3825 | 2017.05.08 23:06 | close | 1274 | 8.03 | 1.06880 | 1.05869 | 1.07869 | 62.18 | 61185.59 |
3826 | 2017.05.08 23:06 | sell | 1276 | 8.03 | 1.06880 | 0.00000 | 0.00000 | |
3827 | 2017.05.08 23:06 | modify | 1276 | 8.03 | 1.06880 | 1.07880 | 1.05880 | |
3828 | 2017.05.08 23:30 | sell | 1277 | 8.04 | 1.06893 | 0.00000 | 0.00000 | |
3829 | 2017.05.08 23:30 | modify | 1277 | 8.04 | 1.06893 | 1.07893 | 1.05893 | |
3830 | 2017.05.09 00:04 | close | 1276 | 8.03 | 1.06858 | 1.07880 | 1.05880 | 114.48 | 61300.07 |
3831 | 2017.05.09 00:04 | close | 1277 | 8.04 | 1.06858 | 1.07893 | 1.05893 | 188.31 | 61488.37 |
3832 | 2017.05.09 21:19 | buy | 1278 | 8.08 | 1.06550 | 0.00000 | 0.00000 | |
3833 | 2017.05.09 21:19 | modify | 1278 | 8.08 | 1.06550 | 1.05550 | 1.07550 | |
3834 | 2017.05.09 21:45 | buy | 1279 | 8.08 | 1.06519 | 0.00000 | 0.00000 | |
3835 | 2017.05.09 21:45 | modify | 1279 | 8.08 | 1.06519 | 1.05519 | 1.07519 | |
3836 | 2017.05.09 22:22 | buy | 1280 | 8.08 | 1.06507 | 0.00000 | 0.00000 | |
3837 | 2017.05.09 22:22 | modify | 1280 | 8.08 | 1.06507 | 1.05507 | 1.07507 | |
3838 | 2017.05.10 00:54 | close | 1278 | 8.08 | 1.06489 | 1.05550 | 1.07550 | -370.25 | 61118.12 |
3839 | 2017.05.10 00:54 | close | 1280 | 8.08 | 1.06489 | 1.05507 | 1.07507 | -125.67 | 60992.45 |
3840 | 2017.05.10 00:54 | close | 1279 | 8.08 | 1.06489 | 1.05519 | 1.07519 | -193.93 | 60798.52 |
3841 | 2017.05.10 22:09 | sell | 1281 | 7.99 | 1.06218 | 0.00000 | 0.00000 | |
3842 | 2017.05.10 22:09 | modify | 1281 | 7.99 | 1.06218 | 1.07218 | 1.05218 | |
3843 | 2017.05.10 22:36 | close | 1281 | 7.99 | 1.06165 | 1.07218 | 1.05218 | 298.59 | 61097.11 |
3844 | 2017.05.10 22:36 | buy | 1282 | 7.99 | 1.06165 | 0.00000 | 0.00000 | |
3845 | 2017.05.10 22:36 | modify | 1282 | 7.99 | 1.06165 | 1.05165 | 1.07165 | |
3846 | 2017.05.10 23:00 | buy | 1283 | 8.03 | 1.06146 | 0.00000 | 0.00000 | |
3847 | 2017.05.10 23:00 | modify | 1283 | 8.03 | 1.06146 | 1.05146 | 1.07146 | |
3848 | 2017.05.10 23:34 | close | 1282 | 7.99 | 1.06200 | 1.05165 | 1.07165 | 196.86 | 61293.97 |
3849 | 2017.05.10 23:34 | close | 1283 | 8.03 | 1.06200 | 1.05146 | 1.07146 | 305.25 | 61599.22 |
3850 | 2017.05.10 23:34 | sell | 1284 | 8.03 | 1.06200 | 0.00000 | 0.00000 | |
3851 | 2017.05.10 23:34 | modify | 1284 | 8.03 | 1.06200 | 1.07200 | 1.05200 | |
3852 | 2017.05.11 00:00 | close | 1284 | 8.03 | 1.06065 | 1.07200 | 1.05200 | 734.10 | 62333.31 |
3853 | 2017.05.11 22:39 | sell | 1285 | 8.19 | 1.07641 | 0.00000 | 0.00000 | |
3854 | 2017.05.11 22:39 | modify | 1285 | 8.19 | 1.07641 | 1.08641 | 1.06641 | |
3855 | 2017.05.11 23:00 | sell | 1286 | 8.19 | 1.07663 | 0.00000 | 0.00000 | |
3856 | 2017.05.11 23:00 | modify | 1286 | 8.19 | 1.07663 | 1.08663 | 1.06663 | |
3857 | 2017.05.11 23:39 | sell | 1287 | 8.19 | 1.07668 | 0.00000 | 0.00000 | |
3858 | 2017.05.11 23:39 | modify | 1287 | 8.19 | 1.07668 | 1.08668 | 1.06668 | |
3859 | 2017.05.12 00:01 | close | 1285 | 8.19 | 1.07612 | 1.08641 | 1.06641 | 157.18 | 62490.49 |
3860 | 2017.05.12 00:01 | close | 1287 | 8.19 | 1.07612 | 1.08668 | 1.06668 | 313.10 | 62803.59 |
3861 | 2017.05.12 00:01 | close | 1286 | 8.19 | 1.07612 | 1.08663 | 1.06663 | 284.22 | 63087.81 |
3862 | 2017.05.12 21:54 | buy | 1288 | 8.29 | 1.07822 | 0.00000 | 0.00000 | |
3863 | 2017.05.12 21:54 | modify | 1288 | 8.29 | 1.07822 | 1.06822 | 1.08822 | |
3864 | 2017.05.12 22:15 | buy | 1289 | 8.29 | 1.07775 | 0.00000 | 0.00000 | |
3865 | 2017.05.12 22:15 | modify | 1289 | 8.29 | 1.07775 | 1.06775 | 1.08775 | |
3866 | 2017.05.12 22:45 | buy | 1290 | 8.29 | 1.07769 | 0.00000 | 0.00000 | |
3867 | 2017.05.12 22:45 | modify | 1290 | 8.29 | 1.07769 | 1.06769 | 1.08769 | |
3868 | 2017.05.12 23:54 | close | 1288 | 8.29 | 1.07770 | 1.06822 | 1.08822 | -303.45 | 62784.36 |
3869 | 2017.05.12 23:54 | close | 1290 | 8.29 | 1.07770 | 1.06769 | 1.08769 | 5.84 | 62790.20 |
3870 | 2017.05.12 23:54 | close | 1289 | 8.29 | 1.07770 | 1.06775 | 1.08775 | -29.18 | 62761.02 |
3871 | 2017.05.15 21:09 | buy | 1291 | 8.25 | 1.07807 | 0.00000 | 0.00000 | |
3872 | 2017.05.15 21:09 | modify | 1291 | 8.25 | 1.07807 | 1.06807 | 1.08807 | |
3873 | 2017.05.15 22:07 | close | 1291 | 8.25 | 1.07846 | 1.06807 | 1.08807 | 226.49 | 62987.51 |
3874 | 2017.05.15 22:07 | sell | 1292 | 8.25 | 1.07846 | 0.00000 | 0.00000 | |
3875 | 2017.05.15 22:07 | modify | 1292 | 8.25 | 1.07846 | 1.08846 | 1.06846 | |
3876 | 2017.05.15 23:09 | close | 1292 | 8.25 | 1.07801 | 1.08846 | 1.06846 | 261.77 | 63249.28 |
3877 | 2017.05.15 23:09 | buy | 1293 | 8.28 | 1.07801 | 0.00000 | 0.00000 | |
3878 | 2017.05.15 23:09 | modify | 1293 | 8.28 | 1.07801 | 1.06801 | 1.08801 | |
3879 | 2017.05.15 23:37 | buy | 1294 | 8.31 | 1.07790 | 0.00000 | 0.00000 | |
3880 | 2017.05.15 23:37 | modify | 1294 | 8.31 | 1.07790 | 1.06790 | 1.08790 | |
3881 | 2017.05.16 00:24 | close | 1293 | 8.28 | 1.07801 | 1.06801 | 1.08801 | -23.87 | 63225.41 |
3882 | 2017.05.16 00:24 | close | 1294 | 8.31 | 1.07801 | 1.06790 | 1.08790 | 40.39 | 63265.80 |
3883 | 2017.05.16 21:00 | buy | 1295 | 8.31 | 1.07927 | 0.00000 | 0.00000 | |
3884 | 2017.05.16 21:00 | modify | 1295 | 8.31 | 1.07927 | 1.06927 | 1.08927 | |
3885 | 2017.05.16 21:30 | buy | 1296 | 8.31 | 1.07894 | 0.00000 | 0.00000 | |
3886 | 2017.05.16 21:30 | modify | 1296 | 8.31 | 1.07894 | 1.06894 | 1.08894 | |
3887 | 2017.05.16 22:00 | buy | 1297 | 8.31 | 1.07814 | 0.00000 | 0.00000 | |
3888 | 2017.05.16 22:00 | modify | 1297 | 8.31 | 1.07814 | 1.06814 | 1.08814 | |
3889 | 2017.05.16 22:58 | close | 1295 | 8.31 | 1.07915 | 1.06927 | 1.08927 | -70.20 | 63195.60 |
3890 | 2017.05.16 22:58 | close | 1297 | 8.31 | 1.07915 | 1.06814 | 1.08814 | 590.82 | 63786.42 |
3891 | 2017.05.16 22:58 | close | 1296 | 8.31 | 1.07915 | 1.06894 | 1.08894 | 122.84 | 63909.26 |
3892 | 2017.05.16 22:58 | sell | 1298 | 8.31 | 1.07915 | 0.00000 | 0.00000 | |
3893 | 2017.05.16 22:58 | modify | 1298 | 8.31 | 1.07915 | 1.08915 | 1.06915 | |
3894 | 2017.05.16 23:24 | close | 1298 | 8.31 | 1.07878 | 1.08915 | 1.06915 | 216.80 | 64126.06 |
3895 | 2017.05.16 23:24 | buy | 1299 | 8.40 | 1.07878 | 0.00000 | 0.00000 | |
3896 | 2017.05.16 23:24 | modify | 1299 | 8.40 | 1.07878 | 1.06878 | 1.08878 | |
3897 | 2017.05.17 05:24 | close | 1299 | 8.40 | 1.07705 | 1.06878 | 1.08878 | -1047.18 | 63078.87 |
3898 | 2017.05.17 23:39 | sell | 1300 | 8.29 | 1.07064 | 0.00000 | 0.00000 | |
3899 | 2017.05.17 23:39 | modify | 1300 | 8.29 | 1.07064 | 1.08064 | 1.06064 | |
3900 | 2017.05.17 23:55 | close | 1300 | 8.29 | 1.07014 | 1.08064 | 1.06064 | 292.26 | 63371.13 |
3901 | 2017.05.18 21:00 | sell | 1301 | 8.33 | 1.07629 | 0.00000 | 0.00000 | |
3902 | 2017.05.18 21:00 | modify | 1301 | 8.33 | 1.07629 | 1.08629 | 1.06629 | |
3903 | 2017.05.18 21:30 | sell | 1302 | 8.33 | 1.07593 | 0.00000 | 0.00000 | |
3904 | 2017.05.18 21:30 | modify | 1302 | 8.33 | 1.07593 | 1.08593 | 1.06593 | |
3905 | 2017.05.18 22:07 | sell | 1303 | 8.33 | 1.07617 | 0.00000 | 0.00000 | |
3906 | 2017.05.18 22:07 | modify | 1303 | 8.33 | 1.07617 | 1.08617 | 1.06617 | |
3907 | 2017.05.18 23:19 | close | 1301 | 8.33 | 1.07551 | 1.08629 | 1.06629 | 458.13 | 63829.26 |
3908 | 2017.05.18 23:19 | close | 1303 | 8.33 | 1.07551 | 1.08617 | 1.06617 | 387.65 | 64216.91 |
3909 | 2017.05.18 23:19 | close | 1302 | 8.33 | 1.07551 | 1.08593 | 1.06593 | 246.69 | 64463.60 |
3910 | 2017.05.18 23:19 | buy | 1304 | 8.33 | 1.07551 | 0.00000 | 0.00000 | |
3911 | 2017.05.18 23:19 | modify | 1304 | 8.33 | 1.07551 | 1.06551 | 1.08551 | |
3912 | 2017.05.19 02:22 | close | 1304 | 8.33 | 1.07572 | 1.06551 | 1.08551 | 99.13 | 64562.73 |
3913 | 2017.05.19 21:00 | buy | 1305 | 8.49 | 1.07669 | 0.00000 | 0.00000 | |
3914 | 2017.05.19 21:00 | modify | 1305 | 8.49 | 1.07669 | 1.06669 | 1.08669 | |
3915 | 2017.05.19 21:30 | buy | 1306 | 8.49 | 1.07607 | 0.00000 | 0.00000 | |
3916 | 2017.05.19 21:30 | modify | 1306 | 8.49 | 1.07607 | 1.06607 | 1.08607 | |
3917 | 2017.05.19 22:00 | buy | 1307 | 8.49 | 1.07493 | 0.00000 | 0.00000 | |
3918 | 2017.05.19 22:00 | modify | 1307 | 8.49 | 1.07493 | 1.06493 | 1.08493 | |
3919 | 2017.05.19 23:31 | close | 1305 | 8.49 | 1.07565 | 1.06669 | 1.08669 | -621.55 | 63941.18 |
3920 | 2017.05.19 23:31 | close | 1307 | 8.49 | 1.07565 | 1.06493 | 1.08493 | 430.31 | 64371.49 |
3921 | 2017.05.19 23:31 | close | 1306 | 8.49 | 1.07565 | 1.06607 | 1.08607 | -251.01 | 64120.48 |
3922 | 2017.05.19 23:31 | sell | 1308 | 8.49 | 1.07565 | 0.00000 | 0.00000 | |
3923 | 2017.05.19 23:31 | modify | 1308 | 8.49 | 1.07565 | 1.08565 | 1.06565 | |
3924 | 2017.05.22 00:00 | close | 1308 | 8.49 | 1.07522 | 1.08565 | 1.06565 | 246.74 | 64367.22 |
3925 | 2017.05.22 21:00 | sell | 1309 | 8.46 | 1.06938 | 0.00000 | 0.00000 | |
3926 | 2017.05.22 21:00 | modify | 1309 | 8.46 | 1.06938 | 1.07938 | 1.05938 | |
3927 | 2017.05.22 21:36 | sell | 1310 | 8.46 | 1.06930 | 0.00000 | 0.00000 | |
3928 | 2017.05.22 21:36 | modify | 1310 | 8.46 | 1.06930 | 1.07930 | 1.05930 | |
3929 | 2017.05.22 22:00 | sell | 1311 | 8.46 | 1.06942 | 0.00000 | 0.00000 | |
3930 | 2017.05.22 22:00 | modify | 1311 | 8.46 | 1.06942 | 1.07942 | 1.05942 | |
3931 | 2017.05.22 22:54 | close | 1309 | 8.46 | 1.06897 | 1.07938 | 1.05938 | 244.57 | 64611.79 |
3932 | 2017.05.22 22:54 | close | 1311 | 8.46 | 1.06897 | 1.07942 | 1.05942 | 268.43 | 64880.22 |
3933 | 2017.05.22 22:54 | close | 1310 | 8.46 | 1.06897 | 1.07930 | 1.05930 | 196.85 | 65077.07 |
3934 | 2017.05.22 22:54 | buy | 1312 | 8.46 | 1.06897 | 0.00000 | 0.00000 | |
3935 | 2017.05.22 22:54 | modify | 1312 | 8.46 | 1.06897 | 1.05897 | 1.07897 | |
3936 | 2017.05.22 23:22 | buy | 1313 | 8.55 | 1.06889 | 0.00000 | 0.00000 | |
3937 | 2017.05.22 23:22 | modify | 1313 | 8.55 | 1.06889 | 1.05889 | 1.07889 | |
3938 | 2017.05.22 23:49 | buy | 1314 | 8.55 | 1.06875 | 0.00000 | 0.00000 | |
3939 | 2017.05.22 23:49 | modify | 1314 | 8.55 | 1.06875 | 1.05875 | 1.07875 | |
3940 | 2017.05.23 03:34 | close | 1312 | 8.46 | 1.06759 | 1.05897 | 1.07897 | -846.23 | 64230.84 |
3941 | 2017.05.23 03:34 | close | 1314 | 8.55 | 1.06759 | 1.05875 | 1.07875 | -722.81 | 63508.04 |
3942 | 2017.05.23 03:34 | close | 1313 | 8.55 | 1.06759 | 1.05889 | 1.07889 | -807.07 | 62700.97 |
3943 | 2017.05.23 21:00 | buy | 1315 | 8.24 | 1.06676 | 0.00000 | 0.00000 | |
3944 | 2017.05.23 21:00 | modify | 1315 | 8.24 | 1.06676 | 1.05676 | 1.07676 | |
3945 | 2017.05.23 21:39 | close | 1315 | 8.24 | 1.06715 | 1.05676 | 1.07676 | 226.22 | 62927.19 |
3946 | 2017.05.23 21:39 | sell | 1316 | 8.24 | 1.06715 | 0.00000 | 0.00000 | |
3947 | 2017.05.23 21:39 | modify | 1316 | 8.24 | 1.06715 | 1.07715 | 1.05715 | |
3948 | 2017.05.23 22:07 | sell | 1317 | 8.27 | 1.06714 | 0.00000 | 0.00000 | |
3949 | 2017.05.23 22:07 | modify | 1317 | 8.27 | 1.06714 | 1.07714 | 1.05714 | |
3950 | 2017.05.23 22:30 | sell | 1318 | 8.27 | 1.06767 | 0.00000 | 0.00000 | |
3951 | 2017.05.23 22:30 | modify | 1318 | 8.27 | 1.06767 | 1.07767 | 1.05767 | |
3952 | 2017.05.23 23:34 | close | 1316 | 8.24 | 1.06709 | 1.07715 | 1.05715 | 34.86 | 62962.05 |
3953 | 2017.05.23 23:34 | close | 1318 | 8.27 | 1.06709 | 1.07767 | 1.05767 | 338.20 | 63300.25 |
3954 | 2017.05.23 23:34 | close | 1317 | 8.27 | 1.06709 | 1.07714 | 1.05714 | 29.15 | 63329.40 |
3955 | 2017.05.23 23:34 | buy | 1319 | 8.27 | 1.06709 | 0.00000 | 0.00000 | |
3956 | 2017.05.23 23:34 | modify | 1319 | 8.27 | 1.06709 | 1.05709 | 1.07709 | |
3957 | 2017.05.24 01:39 | close | 1319 | 8.27 | 1.06661 | 1.05709 | 1.07709 | -303.28 | 63026.12 |
3958 | 2017.05.24 22:00 | sell | 1320 | 8.28 | 1.06470 | 0.00000 | 0.00000 | |
3959 | 2017.05.24 22:00 | modify | 1320 | 8.28 | 1.06470 | 1.07470 | 1.05470 | |
3960 | 2017.05.24 22:22 | close | 1320 | 8.28 | 1.06380 | 1.07470 | 1.05470 | 525.45 | 63551.57 |
3961 | 2017.05.24 22:22 | buy | 1321 | 8.28 | 1.06380 | 0.00000 | 0.00000 | |
3962 | 2017.05.24 22:22 | modify | 1321 | 8.28 | 1.06380 | 1.05380 | 1.07380 | |
3963 | 2017.05.24 23:06 | buy | 1322 | 8.35 | 1.06376 | 0.00000 | 0.00000 | |
3964 | 2017.05.24 23:06 | modify | 1322 | 8.35 | 1.06376 | 1.05376 | 1.07376 | |
3965 | 2017.05.24 23:30 | buy | 1323 | 8.35 | 1.06327 | 0.00000 | 0.00000 | |
3966 | 2017.05.24 23:30 | modify | 1323 | 8.35 | 1.06327 | 1.05327 | 1.07327 | |
3967 | 2017.05.24 23:39 | close | 1321 | 8.28 | 1.06395 | 1.05380 | 1.07380 | 87.43 | 63639.00 |
3968 | 2017.05.24 23:39 | close | 1323 | 8.35 | 1.06395 | 1.05327 | 1.07327 | 399.69 | 64038.69 |
3969 | 2017.05.24 23:39 | close | 1322 | 8.35 | 1.06395 | 1.05376 | 1.07376 | 111.68 | 64150.37 |
3970 | 2017.05.24 23:39 | sell | 1324 | 8.35 | 1.06395 | 0.00000 | 0.00000 | |
3971 | 2017.05.24 23:39 | modify | 1324 | 8.35 | 1.06395 | 1.07395 | 1.05395 | |
3972 | 2017.05.25 02:40 | close | 1324 | 8.35 | 1.06434 | 1.07395 | 1.05395 | -261.09 | 63889.28 |
3973 | 2017.05.25 21:19 | sell | 1325 | 8.40 | 1.06076 | 0.00000 | 0.00000 | |
3974 | 2017.05.25 21:19 | modify | 1325 | 8.40 | 1.06076 | 1.07076 | 1.05076 | |
3975 | 2017.05.25 21:45 | sell | 1326 | 8.40 | 1.06156 | 0.00000 | 0.00000 | |
3976 | 2017.05.25 21:45 | modify | 1326 | 8.40 | 1.06156 | 1.07156 | 1.05156 | |
3977 | 2017.05.25 22:15 | sell | 1327 | 8.40 | 1.06146 | 0.00000 | 0.00000 | |
3978 | 2017.05.25 22:15 | modify | 1327 | 8.40 | 1.06146 | 1.07146 | 1.05146 | |
3979 | 2017.05.26 03:07 | close | 1325 | 8.40 | 1.06199 | 1.07076 | 1.05076 | -739.07 | 63150.22 |
3980 | 2017.05.26 03:07 | close | 1327 | 8.40 | 1.06199 | 1.07146 | 1.05146 | -324.48 | 62825.74 |
3981 | 2017.05.26 03:07 | close | 1326 | 8.40 | 1.06199 | 1.07156 | 1.05156 | -265.25 | 62560.49 |
3982 | 2017.05.26 21:00 | buy | 1328 | 8.22 | 1.05391 | 0.00000 | 0.00000 | |
3983 | 2017.05.26 21:00 | modify | 1328 | 8.22 | 1.05391 | 1.04391 | 1.06391 | |
3984 | 2017.05.26 21:31 | buy | 1329 | 8.22 | 1.05376 | 0.00000 | 0.00000 | |
3985 | 2017.05.26 21:31 | modify | 1329 | 8.22 | 1.05376 | 1.04376 | 1.06376 | |
3986 | 2017.05.26 22:00 | buy | 1330 | 8.22 | 1.05352 | 0.00000 | 0.00000 | |
3987 | 2017.05.26 22:00 | modify | 1330 | 8.22 | 1.05352 | 1.04352 | 1.06352 | |
3988 | 2017.05.26 23:51 | close | 1328 | 8.22 | 1.05371 | 1.04391 | 1.06391 | -115.73 | 62444.76 |
3989 | 2017.05.26 23:51 | close | 1330 | 8.22 | 1.05371 | 1.04352 | 1.06352 | 109.94 | 62554.70 |
3990 | 2017.05.26 23:51 | close | 1329 | 8.22 | 1.05371 | 1.04376 | 1.06376 | -28.94 | 62525.76 |
3991 | 2017.05.29 21:24 | buy | 1331 | 8.22 | 1.05435 | 0.00000 | 0.00000 | |
3992 | 2017.05.29 21:24 | modify | 1331 | 8.22 | 1.05435 | 1.04435 | 1.06435 | |
3993 | 2017.05.29 21:45 | buy | 1332 | 8.22 | 1.05390 | 0.00000 | 0.00000 | |
3994 | 2017.05.29 21:45 | modify | 1332 | 8.22 | 1.05390 | 1.04390 | 1.06390 | |
3995 | 2017.05.29 22:07 | close | 1331 | 8.22 | 1.05440 | 1.04435 | 1.06435 | 28.93 | 62554.69 |
3996 | 2017.05.29 22:07 | close | 1332 | 8.22 | 1.05440 | 1.04390 | 1.06390 | 289.32 | 62844.01 |
3997 | 2017.05.29 22:07 | sell | 1333 | 8.22 | 1.05440 | 0.00000 | 0.00000 | |
3998 | 2017.05.29 22:07 | modify | 1333 | 8.22 | 1.05440 | 1.06440 | 1.04440 | |
3999 | 2017.05.29 22:13 | close | 1333 | 8.22 | 1.05386 | 1.06440 | 1.04440 | 312.98 | 63156.99 |
4000 | 2017.05.29 22:13 | buy | 1334 | 8.26 | 1.05386 | 0.00000 | 0.00000 | |
4001 | 2017.05.29 22:13 | modify | 1334 | 8.26 | 1.05386 | 1.04386 | 1.06386 | |
4002 | 2017.05.29 22:30 | buy | 1335 | 8.30 | 1.05380 | 0.00000 | 0.00000 | |
4003 | 2017.05.29 22:30 | modify | 1335 | 8.30 | 1.05380 | 1.04380 | 1.06380 | |
4004 | 2017.05.29 23:00 | close | 1334 | 8.26 | 1.05428 | 1.04386 | 1.06386 | 244.21 | 63401.20 |
4005 | 2017.05.29 23:00 | close | 1335 | 8.30 | 1.05428 | 1.04380 | 1.06380 | 280.45 | 63681.65 |
4006 | 2017.05.29 23:00 | sell | 1336 | 8.30 | 1.05428 | 0.00000 | 0.00000 | |
4007 | 2017.05.29 23:00 | modify | 1336 | 8.30 | 1.05428 | 1.06428 | 1.04428 | |
4008 | 2017.05.29 23:09 | close | 1336 | 8.30 | 1.05381 | 1.06428 | 1.04428 | 275.06 | 63956.71 |
4009 | 2017.05.29 23:09 | buy | 1337 | 8.37 | 1.05381 | 0.00000 | 0.00000 | |
4010 | 2017.05.29 23:09 | modify | 1337 | 8.37 | 1.05381 | 1.04381 | 1.06381 | |
4011 | 2017.05.29 23:18 | close | 1337 | 8.37 | 1.05428 | 1.04381 | 1.06381 | 276.93 | 64233.64 |
4012 | 2017.05.29 23:18 | sell | 1338 | 8.41 | 1.05428 | 0.00000 | 0.00000 | |
4013 | 2017.05.29 23:18 | modify | 1338 | 8.41 | 1.05428 | 1.06428 | 1.04428 | |
4014 | 2017.05.29 23:22 | close | 1338 | 8.41 | 1.05381 | 1.06428 | 1.04428 | 278.71 | 64512.35 |
4015 | 2017.05.29 23:22 | buy | 1339 | 8.44 | 1.05381 | 0.00000 | 0.00000 | |
4016 | 2017.05.29 23:22 | modify | 1339 | 8.44 | 1.05381 | 1.04381 | 1.06381 | |
4017 | 2017.05.29 23:49 | close | 1339 | 8.44 | 1.05417 | 1.04381 | 1.06381 | 213.88 | 64726.23 |
4018 | 2017.05.29 23:49 | sell | 1340 | 8.48 | 1.05417 | 0.00000 | 0.00000 | |
4019 | 2017.05.29 23:49 | modify | 1340 | 8.48 | 1.05417 | 1.06417 | 1.04417 | |
4020 | 2017.05.30 02:33 | close | 1340 | 8.48 | 1.05479 | 1.06417 | 1.04417 | -381.37 | 64344.87 |
4021 | 2017.05.30 21:39 | buy | 1341 | 8.46 | 1.05190 | 0.00000 | 0.00000 | |
4022 | 2017.05.30 21:39 | modify | 1341 | 8.46 | 1.05190 | 1.04190 | 1.06190 | |
4023 | 2017.05.30 22:00 | buy | 1342 | 8.46 | 1.05157 | 0.00000 | 0.00000 | |
4024 | 2017.05.30 22:00 | modify | 1342 | 8.46 | 1.05157 | 1.04157 | 1.06157 | |
4025 | 2017.05.30 22:39 | close | 1341 | 8.46 | 1.05211 | 1.04190 | 1.06190 | 125.06 | 64469.93 |
4026 | 2017.05.30 22:39 | close | 1342 | 8.46 | 1.05211 | 1.04157 | 1.06157 | 321.59 | 64791.52 |
4027 | 2017.05.30 22:39 | sell | 1343 | 8.46 | 1.05211 | 0.00000 | 0.00000 | |
4028 | 2017.05.30 22:39 | modify | 1343 | 8.46 | 1.05211 | 1.06211 | 1.04211 | |
4029 | 2017.05.30 23:09 | sell | 1344 | 8.52 | 1.05225 | 0.00000 | 0.00000 | |
4030 | 2017.05.30 23:09 | modify | 1344 | 8.52 | 1.05225 | 1.06225 | 1.04225 | |
4031 | 2017.05.31 00:37 | close | 1343 | 8.46 | 1.05176 | 1.06211 | 1.04211 | 198.15 | 64989.66 |
4032 | 2017.05.31 00:37 | close | 1344 | 8.52 | 1.05176 | 1.06225 | 1.04225 | 283.66 | 65273.33 |
4033 | 2017.05.31 22:07 | sell | 1345 | 8.58 | 1.04755 | 0.00000 | 0.00000 | |
4034 | 2017.05.31 22:07 | modify | 1345 | 8.58 | 1.04755 | 1.05755 | 1.03755 | |
4035 | 2017.05.31 22:30 | sell | 1346 | 8.58 | 1.04812 | 0.00000 | 0.00000 | |
4036 | 2017.05.31 22:30 | modify | 1346 | 8.58 | 1.04812 | 1.05812 | 1.03812 | |
4037 | 2017.05.31 23:00 | sell | 1347 | 8.58 | 1.04866 | 0.00000 | 0.00000 | |
4038 | 2017.05.31 23:00 | modify | 1347 | 8.58 | 1.04866 | 1.05866 | 1.03866 | |
4039 | 2017.06.01 00:00 | close | 1345 | 8.58 | 1.04802 | 1.05755 | 1.03755 | -316.69 | 64956.64 |
4040 | 2017.06.01 00:00 | close | 1347 | 8.58 | 1.04802 | 1.05866 | 1.03866 | 354.83 | 65311.47 |
4041 | 2017.06.01 00:00 | close | 1346 | 8.58 | 1.04802 | 1.05812 | 1.03812 | 28.15 | 65339.62 |
4042 | 2017.06.01 21:00 | buy | 1348 | 8.59 | 1.04495 | 0.00000 | 0.00000 | |
4043 | 2017.06.01 21:00 | modify | 1348 | 8.59 | 1.04495 | 1.03495 | 1.05495 | |
4044 | 2017.06.01 21:30 | buy | 1349 | 8.59 | 1.04456 | 0.00000 | 0.00000 | |
4045 | 2017.06.01 21:30 | modify | 1349 | 8.59 | 1.04456 | 1.03456 | 1.05456 | |
4046 | 2017.06.01 22:00 | buy | 1350 | 8.59 | 1.04411 | 0.00000 | 0.00000 | |
4047 | 2017.06.01 22:00 | modify | 1350 | 8.59 | 1.04411 | 1.03411 | 1.05411 | |
4048 | 2017.06.01 23:34 | close | 1348 | 8.59 | 1.04454 | 1.03495 | 1.05495 | -247.92 | 65091.70 |
4049 | 2017.06.01 23:34 | close | 1350 | 8.59 | 1.04454 | 1.03411 | 1.05411 | 260.02 | 65351.72 |
4050 | 2017.06.01 23:34 | close | 1349 | 8.59 | 1.04454 | 1.03456 | 1.05456 | -12.09 | 65339.63 |
4051 | 2017.06.01 23:34 | sell | 1351 | 8.59 | 1.04454 | 0.00000 | 0.00000 | |
4052 | 2017.06.01 23:34 | modify | 1351 | 8.59 | 1.04454 | 1.05454 | 1.03454 | |
4053 | 2017.06.02 03:33 | close | 1351 | 8.59 | 1.04443 | 1.05454 | 1.03454 | 55.83 | 65395.47 |
4054 | 2017.06.02 21:09 | sell | 1352 | 8.59 | 1.04178 | 0.00000 | 0.00000 | |
4055 | 2017.06.02 21:09 | modify | 1352 | 8.59 | 1.04178 | 1.05178 | 1.03178 | |
4056 | 2017.06.02 21:24 | close | 1352 | 8.59 | 1.04139 | 1.05178 | 1.03178 | 236.22 | 65631.69 |
4057 | 2017.06.02 21:24 | buy | 1353 | 8.59 | 1.04139 | 0.00000 | 0.00000 | |
4058 | 2017.06.02 21:24 | modify | 1353 | 8.59 | 1.04139 | 1.03139 | 1.05139 | |
4059 | 2017.06.02 22:22 | close | 1353 | 8.59 | 1.04179 | 1.03139 | 1.05139 | 241.87 | 65873.56 |
4060 | 2017.06.02 22:22 | sell | 1354 | 8.63 | 1.04179 | 0.00000 | 0.00000 | |
4061 | 2017.06.02 22:22 | modify | 1354 | 8.63 | 1.04179 | 1.05179 | 1.03179 | |
4062 | 2017.06.02 22:45 | sell | 1355 | 8.66 | 1.04209 | 0.00000 | 0.00000 | |
4063 | 2017.06.02 22:45 | modify | 1355 | 8.66 | 1.04209 | 1.05209 | 1.03209 | |
4064 | 2017.06.02 23:09 | close | 1354 | 8.63 | 1.04152 | 1.05179 | 1.03179 | 164.30 | 66037.86 |
4065 | 2017.06.02 23:09 | close | 1355 | 8.66 | 1.04152 | 1.05209 | 1.03209 | 348.05 | 66385.91 |
4066 | 2017.06.02 23:09 | buy | 1356 | 8.66 | 1.04152 | 0.00000 | 0.00000 | |
4067 | 2017.06.02 23:09 | modify | 1356 | 8.66 | 1.04152 | 1.03152 | 1.05152 | |
4068 | 2017.06.02 23:22 | close | 1356 | 8.66 | 1.04186 | 1.03152 | 1.05152 | 207.27 | 66593.18 |
4069 | 2017.06.02 23:22 | sell | 1357 | 8.72 | 1.04186 | 0.00000 | 0.00000 | |
4070 | 2017.06.02 23:22 | modify | 1357 | 8.72 | 1.04186 | 1.05186 | 1.03186 | |
4071 | 2017.06.02 23:42 | close | 1357 | 8.72 | 1.04152 | 1.05186 | 1.03186 | 209.04 | 66802.22 |
4072 | 2017.06.02 23:42 | buy | 1358 | 8.75 | 1.04152 | 0.00000 | 0.00000 | |
4073 | 2017.06.02 23:42 | modify | 1358 | 8.75 | 1.04152 | 1.03152 | 1.05152 | |
4074 | 2017.06.05 01:07 | close | 1358 | 8.75 | 1.04149 | 1.03152 | 1.05152 | -43.70 | 66758.52 |
4075 | 2017.06.05 21:00 | sell | 1359 | 8.77 | 1.04885 | 0.00000 | 0.00000 | |
4076 | 2017.06.05 21:00 | modify | 1359 | 8.77 | 1.04885 | 1.05885 | 1.03885 | |
4077 | 2017.06.05 22:09 | close | 1359 | 8.77 | 1.04834 | 1.05885 | 1.03885 | 315.37 | 67073.89 |
4078 | 2017.06.05 22:09 | buy | 1360 | 8.77 | 1.04834 | 0.00000 | 0.00000 | |
4079 | 2017.06.05 22:09 | modify | 1360 | 8.77 | 1.04834 | 1.03834 | 1.05834 | |
4080 | 2017.06.05 22:34 | buy | 1361 | 8.82 | 1.04821 | 0.00000 | 0.00000 | |
4081 | 2017.06.05 22:34 | modify | 1361 | 8.82 | 1.04821 | 1.03821 | 1.05821 | |
4082 | 2017.06.05 23:09 | close | 1360 | 8.77 | 1.04860 | 1.03834 | 1.05834 | 160.51 | 67234.40 |
4083 | 2017.06.05 23:09 | close | 1361 | 8.82 | 1.04860 | 1.03821 | 1.05821 | 242.14 | 67476.54 |
4084 | 2017.06.05 23:09 | sell | 1362 | 8.82 | 1.04860 | 0.00000 | 0.00000 | |
4085 | 2017.06.05 23:09 | modify | 1362 | 8.82 | 1.04860 | 1.05860 | 1.03860 | |
4086 | 2017.06.05 23:30 | sell | 1363 | 8.87 | 1.04876 | 0.00000 | 0.00000 | |
4087 | 2017.06.05 23:30 | modify | 1363 | 8.87 | 1.04876 | 1.05876 | 1.03876 | |
4088 | 2017.06.06 03:15 | close | 1362 | 8.82 | 1.04945 | 1.05860 | 1.03860 | -539.70 | 66936.83 |
4089 | 2017.06.06 03:15 | close | 1363 | 8.87 | 1.04945 | 1.05876 | 1.03876 | -442.69 | 66494.15 |
4090 | 2017.06.06 21:00 | buy | 1364 | 8.74 | 1.04423 | 0.00000 | 0.00000 | |
4091 | 2017.06.06 21:00 | modify | 1364 | 8.74 | 1.04423 | 1.03423 | 1.05423 | |
4092 | 2017.06.06 21:37 | close | 1364 | 8.74 | 1.04486 | 1.03423 | 1.05423 | 387.61 | 66881.76 |
4093 | 2017.06.06 21:37 | sell | 1365 | 8.74 | 1.04486 | 0.00000 | 0.00000 | |
4094 | 2017.06.06 21:37 | modify | 1365 | 8.74 | 1.04486 | 1.05486 | 1.03486 | |
4095 | 2017.06.06 22:04 | sell | 1366 | 8.79 | 1.04505 | 0.00000 | 0.00000 | |
4096 | 2017.06.06 22:04 | modify | 1366 | 8.79 | 1.04505 | 1.05505 | 1.03505 | |
4097 | 2017.06.06 23:03 | sell | 1367 | 8.79 | 1.04520 | 0.00000 | 0.00000 | |
4098 | 2017.06.06 23:03 | modify | 1367 | 8.79 | 1.04520 | 1.05520 | 1.03520 | |
4099 | 2017.06.07 03:33 | close | 1365 | 8.74 | 1.04563 | 1.05486 | 1.03486 | -485.50 | 66396.25 |
4100 | 2017.06.07 03:33 | close | 1367 | 8.79 | 1.04563 | 1.05520 | 1.03520 | -277.55 | 66118.71 |
4101 | 2017.06.07 03:33 | close | 1366 | 8.79 | 1.04563 | 1.05505 | 1.03505 | -370.52 | 65748.19 |
4102 | 2017.06.07 22:22 | sell | 1368 | 8.64 | 1.04974 | 0.00000 | 0.00000 | |
4103 | 2017.06.07 22:22 | modify | 1368 | 8.64 | 1.04974 | 1.05974 | 1.03974 | |
4104 | 2017.06.07 22:39 | close | 1368 | 8.64 | 1.04924 | 1.05974 | 1.03974 | 304.61 | 66052.80 |
4105 | 2017.06.07 22:39 | buy | 1369 | 8.64 | 1.04924 | 0.00000 | 0.00000 | |
4106 | 2017.06.07 22:39 | modify | 1369 | 8.64 | 1.04924 | 1.03924 | 1.05924 | |
4107 | 2017.06.07 23:00 | buy | 1370 | 8.68 | 1.04909 | 0.00000 | 0.00000 | |
4108 | 2017.06.07 23:00 | modify | 1370 | 8.68 | 1.04909 | 1.03909 | 1.05909 | |
4109 | 2017.06.08 00:09 | close | 1369 | 8.64 | 1.04951 | 1.03924 | 1.05924 | 89.50 | 66142.30 |
4110 | 2017.06.08 00:09 | close | 1370 | 8.68 | 1.04951 | 1.03909 | 1.05909 | 181.57 | 66323.87 |
4111 | 2017.06.08 21:06 | sell | 1371 | 8.72 | 1.04590 | 0.00000 | 0.00000 | |
4112 | 2017.06.08 21:06 | modify | 1371 | 8.72 | 1.04590 | 1.05590 | 1.03590 | |
4113 | 2017.06.08 21:37 | sell | 1372 | 8.72 | 1.04609 | 0.00000 | 0.00000 | |
4114 | 2017.06.08 21:37 | modify | 1372 | 8.72 | 1.04609 | 1.05609 | 1.03609 | |
4115 | 2017.06.08 22:01 | sell | 1373 | 8.72 | 1.04624 | 0.00000 | 0.00000 | |
4116 | 2017.06.08 22:01 | modify | 1373 | 8.72 | 1.04624 | 1.05624 | 1.03624 | |
4117 | 2017.06.08 22:22 | close | 1371 | 8.72 | 1.04568 | 1.05590 | 1.03590 | 135.27 | 66459.14 |
4118 | 2017.06.08 22:22 | close | 1373 | 8.72 | 1.04568 | 1.05624 | 1.03624 | 344.31 | 66803.45 |
4119 | 2017.06.08 22:22 | close | 1372 | 8.72 | 1.04568 | 1.05609 | 1.03609 | 252.09 | 67055.54 |
4120 | 2017.06.08 22:22 | buy | 1374 | 8.72 | 1.04568 | 0.00000 | 0.00000 | |
4121 | 2017.06.08 22:22 | modify | 1374 | 8.72 | 1.04568 | 1.03568 | 1.05568 | |
4122 | 2017.06.08 22:52 | close | 1374 | 8.72 | 1.04612 | 1.03568 | 1.05568 | 270.09 | 67325.63 |
4123 | 2017.06.08 22:52 | sell | 1375 | 8.81 | 1.04612 | 0.00000 | 0.00000 | |
4124 | 2017.06.08 22:52 | modify | 1375 | 8.81 | 1.04612 | 1.05612 | 1.03612 | |
4125 | 2017.06.08 23:24 | sell | 1376 | 8.85 | 1.04626 | 0.00000 | 0.00000 | |
4126 | 2017.06.08 23:24 | modify | 1376 | 8.85 | 1.04626 | 1.05626 | 1.03626 | |
4127 | 2017.06.08 23:54 | close | 1375 | 8.81 | 1.04581 | 1.05612 | 1.03612 | 192.57 | 67518.20 |
4128 | 2017.06.08 23:54 | close | 1376 | 8.85 | 1.04581 | 1.05626 | 1.03626 | 280.80 | 67799.00 |
4129 | 2017.06.09 21:07 | buy | 1377 | 8.91 | 1.04463 | 0.00000 | 0.00000 | |
4130 | 2017.06.09 21:07 | modify | 1377 | 8.91 | 1.04463 | 1.03463 | 1.05463 | |
4131 | 2017.06.09 21:39 | buy | 1378 | 8.91 | 1.04454 | 0.00000 | 0.00000 | |
4132 | 2017.06.09 21:39 | modify | 1378 | 8.91 | 1.04454 | 1.03454 | 1.05454 | |
4133 | 2017.06.09 22:07 | close | 1377 | 8.91 | 1.04484 | 1.03463 | 1.05463 | 131.71 | 67930.71 |
4134 | 2017.06.09 22:07 | close | 1378 | 8.91 | 1.04484 | 1.03454 | 1.05454 | 188.16 | 68118.87 |
4135 | 2017.06.09 22:07 | sell | 1379 | 8.91 | 1.04484 | 0.00000 | 0.00000 | |
4136 | 2017.06.09 22:07 | modify | 1379 | 8.91 | 1.04484 | 1.05484 | 1.03484 | |
4137 | 2017.06.09 22:30 | sell | 1380 | 8.95 | 1.04502 | 0.00000 | 0.00000 | |
4138 | 2017.06.09 22:30 | modify | 1380 | 8.95 | 1.04502 | 1.05502 | 1.03502 | |
4139 | 2017.06.09 23:04 | close | 1379 | 8.91 | 1.04456 | 1.05484 | 1.03484 | 175.91 | 68294.78 |
4140 | 2017.06.09 23:04 | close | 1380 | 8.95 | 1.04456 | 1.05502 | 1.03502 | 290.29 | 68585.07 |
4141 | 2017.06.09 23:04 | buy | 1381 | 8.95 | 1.04456 | 0.00000 | 0.00000 | |
4142 | 2017.06.09 23:04 | modify | 1381 | 8.95 | 1.04456 | 1.03456 | 1.05456 | |
4143 | 2017.06.09 23:30 | buy | 1382 | 9.01 | 1.04387 | 0.00000 | 0.00000 | |
4144 | 2017.06.09 23:30 | modify | 1382 | 9.01 | 1.04387 | 1.03387 | 1.05387 | |
4145 | 2017.06.12 00:18 | close | 1381 | 8.95 | 1.04462 | 1.03456 | 1.05456 | 12.00 | 68597.07 |
4146 | 2017.06.12 00:18 | close | 1382 | 9.01 | 1.04462 | 1.03387 | 1.05387 | 449.72 | 69046.79 |
4147 | 2017.06.12 21:03 | buy | 1383 | 9.07 | 1.04598 | 0.00000 | 0.00000 | |
4148 | 2017.06.12 21:03 | modify | 1383 | 9.07 | 1.04598 | 1.03598 | 1.05598 | |
4149 | 2017.06.12 21:15 | close | 1383 | 9.07 | 1.04646 | 1.03598 | 1.05598 | 306.46 | 69353.25 |
4150 | 2017.06.12 21:15 | sell | 1384 | 9.07 | 1.04646 | 0.00000 | 0.00000 | |
4151 | 2017.06.12 21:15 | modify | 1384 | 9.07 | 1.04646 | 1.05646 | 1.03646 | |
4152 | 2017.06.12 21:49 | sell | 1385 | 9.11 | 1.04653 | 0.00000 | 0.00000 | |
4153 | 2017.06.12 21:49 | modify | 1385 | 9.11 | 1.04653 | 1.05653 | 1.03653 | |
4154 | 2017.06.12 22:15 | sell | 1386 | 9.11 | 1.04700 | 0.00000 | 0.00000 | |
4155 | 2017.06.12 22:15 | modify | 1386 | 9.11 | 1.04700 | 1.05700 | 1.03700 | |
4156 | 2017.06.13 01:09 | close | 1384 | 9.07 | 1.04735 | 1.05646 | 1.03646 | -580.58 | 68772.67 |
4157 | 2017.06.13 01:09 | close | 1386 | 9.11 | 1.04735 | 1.05700 | 1.03700 | -236.27 | 68536.40 |
4158 | 2017.06.13 01:09 | close | 1385 | 9.11 | 1.04735 | 1.05653 | 1.03653 | -538.18 | 67998.22 |
4159 | 2017.06.13 23:09 | sell | 1387 | 8.94 | 1.04377 | 0.00000 | 0.00000 | |
4160 | 2017.06.13 23:09 | modify | 1387 | 8.94 | 1.04377 | 1.05377 | 1.03377 | |
4161 | 2017.06.14 00:15 | close | 1387 | 8.94 | 1.04348 | 1.05377 | 1.03377 | 171.57 | 68169.79 |
4162 | 2017.06.14 22:00 | sell | 1388 | 8.96 | 1.04541 | 0.00000 | 0.00000 | |
4163 | 2017.06.14 22:00 | modify | 1388 | 8.96 | 1.04541 | 1.05541 | 1.03541 | |
4164 | 2017.06.14 22:31 | sell | 1389 | 8.96 | 1.04452 | 0.00000 | 0.00000 | |
4165 | 2017.06.14 22:31 | modify | 1389 | 8.96 | 1.04452 | 1.05452 | 1.03452 | |
4166 | 2017.06.14 23:00 | sell | 1390 | 8.96 | 1.04489 | 0.00000 | 0.00000 | |
4167 | 2017.06.14 23:00 | modify | 1390 | 8.96 | 1.04489 | 1.05489 | 1.03489 | |
4168 | 2017.06.14 23:09 | close | 1388 | 8.96 | 1.04440 | 1.05541 | 1.03541 | 638.09 | 68807.88 |
4169 | 2017.06.14 23:09 | close | 1390 | 8.96 | 1.04440 | 1.05489 | 1.03489 | 309.57 | 69117.45 |
4170 | 2017.06.14 23:09 | close | 1389 | 8.96 | 1.04440 | 1.05452 | 1.03452 | 75.81 | 69193.26 |
4171 | 2017.06.14 23:09 | buy | 1391 | 8.96 | 1.04440 | 0.00000 | 0.00000 | |
4172 | 2017.06.14 23:09 | modify | 1391 | 8.96 | 1.04440 | 1.03440 | 1.05440 | |
4173 | 2017.06.14 23:30 | buy | 1392 | 9.09 | 1.04389 | 0.00000 | 0.00000 | |
4174 | 2017.06.14 23:30 | modify | 1392 | 9.09 | 1.04389 | 1.03389 | 1.05389 | |
4175 | 2017.06.15 00:51 | close | 1391 | 8.96 | 1.04449 | 1.03440 | 1.05440 | -20.71 | 69172.54 |
4176 | 2017.06.15 00:51 | close | 1392 | 9.09 | 1.04449 | 1.03389 | 1.05389 | 305.32 | 69477.87 |
4177 | 2017.06.15 22:09 | buy | 1393 | 9.13 | 1.05132 | 0.00000 | 0.00000 | |
4178 | 2017.06.15 22:09 | modify | 1393 | 9.13 | 1.05132 | 1.04132 | 1.06132 | |
4179 | 2017.06.15 23:09 | buy | 1394 | 9.13 | 1.05113 | 0.00000 | 0.00000 | |
4180 | 2017.06.15 23:09 | modify | 1394 | 9.13 | 1.05113 | 1.04113 | 1.06113 | |
4181 | 2017.06.16 00:09 | close | 1393 | 9.13 | 1.05184 | 1.04132 | 1.06132 | 307.88 | 69785.75 |
4182 | 2017.06.16 00:09 | close | 1394 | 9.13 | 1.05184 | 1.04113 | 1.06113 | 429.99 | 70215.74 |
4183 | 2017.06.16 21:54 | buy | 1395 | 9.23 | 1.05092 | 0.00000 | 0.00000 | |
4184 | 2017.06.16 21:54 | modify | 1395 | 9.23 | 1.05092 | 1.04092 | 1.06092 | |
4185 | 2017.06.16 22:22 | buy | 1396 | 9.23 | 1.05089 | 0.00000 | 0.00000 | |
4186 | 2017.06.16 22:22 | modify | 1396 | 9.23 | 1.05089 | 1.04089 | 1.06089 | |
4187 | 2017.06.16 22:52 | buy | 1397 | 9.23 | 1.05076 | 0.00000 | 0.00000 | |
4188 | 2017.06.16 22:52 | modify | 1397 | 9.23 | 1.05076 | 1.04076 | 1.06076 | |
4189 | 2017.06.16 23:33 | close | 1395 | 9.23 | 1.05098 | 1.04092 | 1.06092 | 38.98 | 70254.72 |
4190 | 2017.06.16 23:33 | close | 1397 | 9.23 | 1.05098 | 1.04076 | 1.06076 | 142.94 | 70397.66 |
4191 | 2017.06.16 23:33 | close | 1396 | 9.23 | 1.05098 | 1.04089 | 1.06089 | 58.47 | 70456.13 |
4192 | 2017.06.16 23:33 | sell | 1398 | 9.23 | 1.05098 | 0.00000 | 0.00000 | |
4193 | 2017.06.16 23:33 | modify | 1398 | 9.23 | 1.05098 | 1.06098 | 1.04098 | |
4194 | 2017.06.16 23:39 | close | 1398 | 9.23 | 1.05052 | 1.06098 | 1.04098 | 299.38 | 70755.51 |
4195 | 2017.06.16 23:39 | buy | 1399 | 9.26 | 1.05052 | 0.00000 | 0.00000 | |
4196 | 2017.06.16 23:39 | modify | 1399 | 9.26 | 1.05052 | 1.04052 | 1.06052 | |
4197 | 2017.06.16 23:54 | close | 1399 | 9.26 | 1.05091 | 1.04052 | 1.06052 | 254.22 | 71009.73 |
4198 | 2017.06.19 21:08 | sell | 1400 | 9.33 | 1.05049 | 0.00000 | 0.00000 | |
4199 | 2017.06.19 21:08 | modify | 1400 | 9.33 | 1.05049 | 1.06049 | 1.04049 | |
4200 | 2017.06.19 21:37 | sell | 1401 | 9.33 | 1.05056 | 0.00000 | 0.00000 | |
4201 | 2017.06.19 21:37 | modify | 1401 | 9.33 | 1.05056 | 1.06056 | 1.04056 | |
4202 | 2017.06.19 22:07 | sell | 1402 | 9.33 | 1.05072 | 0.00000 | 0.00000 | |
4203 | 2017.06.19 22:07 | modify | 1402 | 9.33 | 1.05072 | 1.06072 | 1.04072 | |
4204 | 2017.06.20 00:00 | close | 1400 | 9.33 | 1.04957 | 1.06049 | 1.04049 | 593.50 | 71603.23 |
4205 | 2017.06.20 00:00 | close | 1402 | 9.33 | 1.04957 | 1.06072 | 1.04072 | 744.80 | 72348.04 |
4206 | 2017.06.20 00:00 | close | 1401 | 9.33 | 1.04957 | 1.06056 | 1.04056 | 639.55 | 72987.59 |
4207 | 2017.06.20 22:24 | buy | 1403 | 9.59 | 1.04618 | 0.00000 | 0.00000 | |
4208 | 2017.06.20 22:24 | modify | 1403 | 9.59 | 1.04618 | 1.03618 | 1.05618 | |
4209 | 2017.06.20 22:58 | buy | 1404 | 9.59 | 1.04608 | 0.00000 | 0.00000 | |
4210 | 2017.06.20 22:58 | modify | 1404 | 9.59 | 1.04608 | 1.03608 | 1.05608 | |
4211 | 2017.06.20 23:52 | close | 1403 | 9.59 | 1.04644 | 1.03618 | 1.05618 | 175.52 | 73163.11 |
4212 | 2017.06.20 23:52 | close | 1404 | 9.59 | 1.04644 | 1.03608 | 1.05608 | 243.02 | 73406.13 |
4213 | 2017.06.21 22:09 | sell | 1405 | 9.65 | 1.04513 | 0.00000 | 0.00000 | |
4214 | 2017.06.21 22:09 | modify | 1405 | 9.65 | 1.04513 | 1.05513 | 1.03513 | |
4215 | 2017.06.21 22:30 | sell | 1406 | 9.65 | 1.04542 | 0.00000 | 0.00000 | |
4216 | 2017.06.21 22:30 | modify | 1406 | 9.65 | 1.04542 | 1.05542 | 1.03542 | |
4217 | 2017.06.21 23:00 | sell | 1407 | 9.65 | 1.04557 | 0.00000 | 0.00000 | |
4218 | 2017.06.21 23:00 | modify | 1407 | 9.65 | 1.04557 | 1.05557 | 1.03557 | |
4219 | 2017.06.21 23:45 | close | 1405 | 9.65 | 1.04541 | 1.05513 | 1.03513 | -190.52 | 73215.61 |
4220 | 2017.06.21 23:45 | close | 1407 | 9.65 | 1.04541 | 1.05557 | 1.03557 | 108.87 | 73324.48 |
4221 | 2017.06.21 23:45 | close | 1406 | 9.65 | 1.04541 | 1.05542 | 1.03542 | 6.80 | 73331.28 |
4222 | 2017.06.21 23:45 | buy | 1408 | 9.65 | 1.04541 | 0.00000 | 0.00000 | |
4223 | 2017.06.21 23:45 | modify | 1408 | 9.65 | 1.04541 | 1.03541 | 1.05541 | |
4224 | 2017.06.21 23:52 | close | 1408 | 9.65 | 1.04577 | 1.03541 | 1.05541 | 244.55 | 73575.83 |
4225 | 2017.06.22 21:00 | sell | 1409 | 9.67 | 1.03843 | 0.00000 | 0.00000 | |
4226 | 2017.06.22 21:00 | modify | 1409 | 9.67 | 1.03843 | 1.04843 | 1.02843 | |
4227 | 2017.06.22 21:54 | close | 1409 | 9.67 | 1.03774 | 1.04843 | 1.02843 | 470.46 | 74046.29 |
4228 | 2017.06.22 21:54 | buy | 1410 | 9.67 | 1.03774 | 0.00000 | 0.00000 | |
4229 | 2017.06.22 21:54 | modify | 1410 | 9.67 | 1.03774 | 1.02774 | 1.04774 | |
4230 | 2017.06.22 22:15 | buy | 1411 | 9.73 | 1.03756 | 0.00000 | 0.00000 | |
4231 | 2017.06.22 22:15 | modify | 1411 | 9.73 | 1.03756 | 1.02756 | 1.04756 | |
4232 | 2017.06.22 22:54 | close | 1410 | 9.67 | 1.03823 | 1.02774 | 1.04774 | 333.55 | 74379.84 |
4233 | 2017.06.22 22:54 | close | 1411 | 9.73 | 1.03823 | 1.02756 | 1.04756 | 458.90 | 74838.74 |
4234 | 2017.06.22 22:54 | sell | 1412 | 9.73 | 1.03823 | 0.00000 | 0.00000 | |
4235 | 2017.06.22 22:54 | modify | 1412 | 9.73 | 1.03823 | 1.04823 | 1.02823 | |
4236 | 2017.06.22 23:37 | close | 1412 | 9.73 | 1.03777 | 1.04823 | 1.02823 | 315.59 | 75154.33 |
4237 | 2017.06.22 23:37 | buy | 1413 | 9.84 | 1.03777 | 0.00000 | 0.00000 | |
4238 | 2017.06.22 23:37 | modify | 1413 | 9.84 | 1.03777 | 1.02777 | 1.04777 | |
4239 | 2017.06.23 02:43 | close | 1413 | 9.84 | 1.03820 | 1.02777 | 1.04777 | 269.49 | 75423.82 |
4240 | 2017.06.23 21:00 | sell | 1414 | 9.91 | 1.03950 | 0.00000 | 0.00000 | |
4241 | 2017.06.23 21:00 | modify | 1414 | 9.91 | 1.03950 | 1.04950 | 1.02950 | |
4242 | 2017.06.23 21:24 | close | 1414 | 9.91 | 1.03908 | 1.04950 | 1.02950 | 293.48 | 75717.30 |
4243 | 2017.06.23 21:24 | buy | 1415 | 9.91 | 1.03908 | 0.00000 | 0.00000 | |
4244 | 2017.06.23 21:24 | modify | 1415 | 9.91 | 1.03908 | 1.02908 | 1.04908 | |
4245 | 2017.06.23 21:45 | buy | 1416 | 9.95 | 1.03883 | 0.00000 | 0.00000 | |
4246 | 2017.06.23 21:45 | modify | 1416 | 9.95 | 1.03883 | 1.02883 | 1.04883 | |
4247 | 2017.06.23 22:52 | close | 1415 | 9.91 | 1.03936 | 1.02908 | 1.04908 | 195.32 | 75912.62 |
4248 | 2017.06.23 22:52 | close | 1416 | 9.95 | 1.03936 | 1.02883 | 1.04883 | 371.22 | 76283.84 |
4249 | 2017.06.23 22:52 | sell | 1417 | 9.95 | 1.03936 | 0.00000 | 0.00000 | |
4250 | 2017.06.23 22:52 | modify | 1417 | 9.95 | 1.03936 | 1.04936 | 1.02936 | |
4251 | 2017.06.23 23:15 | sell | 1418 | 10.03 | 1.03960 | 0.00000 | 0.00000 | |
4252 | 2017.06.23 23:15 | modify | 1418 | 10.03 | 1.03960 | 1.04960 | 1.02960 | |
4253 | 2017.06.26 00:00 | close | 1417 | 9.95 | 1.03707 | 1.04936 | 1.02936 | 1594.10 | 77877.93 |
4254 | 2017.06.26 00:00 | close | 1418 | 10.03 | 1.03707 | 1.04960 | 1.02960 | 1776.66 | 79654.59 |
4255 | 2017.06.26 21:07 | sell | 1419 | 10.47 | 1.03983 | 0.00000 | 0.00000 | |
4256 | 2017.06.26 21:07 | modify | 1419 | 10.47 | 1.03983 | 1.04983 | 1.02983 | |
4257 | 2017.06.26 21:30 | sell | 1420 | 10.47 | 1.04035 | 0.00000 | 0.00000 | |
4258 | 2017.06.26 21:30 | modify | 1420 | 10.47 | 1.04035 | 1.05035 | 1.03035 | |
4259 | 2017.06.26 22:00 | sell | 1421 | 10.47 | 1.04049 | 0.00000 | 0.00000 | |
4260 | 2017.06.26 22:00 | modify | 1421 | 10.47 | 1.04049 | 1.05049 | 1.03049 | |
4261 | 2017.06.27 00:00 | close | 1419 | 10.47 | 1.04045 | 1.04983 | 1.02983 | -470.87 | 79183.72 |
4262 | 2017.06.27 00:00 | close | 1421 | 10.47 | 1.04045 | 1.05049 | 1.03049 | 16.37 | 79200.09 |
4263 | 2017.06.27 00:00 | close | 1420 | 10.47 | 1.04045 | 1.05035 | 1.03035 | -86.99 | 79113.11 |
4264 | 2017.06.27 21:00 | sell | 1422 | 10.40 | 1.04334 | 0.00000 | 0.00000 | |
4265 | 2017.06.27 21:00 | modify | 1422 | 10.40 | 1.04334 | 1.05334 | 1.03334 | |
4266 | 2017.06.27 21:30 | sell | 1423 | 10.40 | 1.04334 | 0.00000 | 0.00000 | |
4267 | 2017.06.27 21:30 | modify | 1423 | 10.40 | 1.04334 | 1.05334 | 1.03334 | |
4268 | 2017.06.27 21:52 | close | 1422 | 10.40 | 1.04280 | 1.05334 | 1.03334 | 395.99 | 79509.10 |
4269 | 2017.06.27 21:52 | close | 1423 | 10.40 | 1.04280 | 1.05334 | 1.03334 | 395.99 | 79905.09 |
4270 | 2017.06.27 21:52 | buy | 1424 | 10.40 | 1.04280 | 0.00000 | 0.00000 | |
4271 | 2017.06.27 21:52 | modify | 1424 | 10.40 | 1.04280 | 1.03280 | 1.05280 | |
4272 | 2017.06.27 22:39 | buy | 1425 | 10.50 | 1.04283 | 0.00000 | 0.00000 | |
4273 | 2017.06.27 22:39 | modify | 1425 | 10.50 | 1.04283 | 1.03283 | 1.05283 | |
4274 | 2017.06.27 23:39 | buy | 1426 | 10.50 | 1.04284 | 0.00000 | 0.00000 | |
4275 | 2017.06.27 23:39 | modify | 1426 | 10.50 | 1.04284 | 1.03284 | 1.05284 | |
4276 | 2017.06.27 23:54 | close | 1424 | 10.40 | 1.04325 | 1.03280 | 1.05280 | 329.44 | 80234.53 |
4277 | 2017.06.27 23:54 | close | 1426 | 10.50 | 1.04325 | 1.03284 | 1.05284 | 303.05 | 80537.58 |
4278 | 2017.06.27 23:54 | close | 1425 | 10.50 | 1.04325 | 1.03283 | 1.05283 | 310.44 | 80848.02 |
4279 | 2017.06.28 22:21 | buy | 1427 | 10.63 | 1.04575 | 0.00000 | 0.00000 | |
4280 | 2017.06.28 22:21 | modify | 1427 | 10.63 | 1.04575 | 1.03575 | 1.05575 | |
4281 | 2017.06.28 22:45 | buy | 1428 | 10.63 | 1.04531 | 0.00000 | 0.00000 | |
4282 | 2017.06.28 22:45 | modify | 1428 | 10.63 | 1.04531 | 1.03531 | 1.05531 | |
4283 | 2017.06.28 23:38 | buy | 1429 | 10.63 | 1.04526 | 0.00000 | 0.00000 | |
4284 | 2017.06.28 23:38 | modify | 1429 | 10.63 | 1.04526 | 1.03526 | 1.05526 | |
4285 | 2017.06.29 00:03 | close | 1427 | 10.63 | 1.04577 | 1.03575 | 1.05575 | -76.97 | 80771.05 |
4286 | 2017.06.29 00:03 | close | 1429 | 10.63 | 1.04577 | 1.03526 | 1.05526 | 289.70 | 81060.75 |
4287 | 2017.06.29 00:03 | close | 1428 | 10.63 | 1.04577 | 1.03531 | 1.05531 | 252.28 | 81313.04 |
4288 | 2017.06.29 21:03 | buy | 1430 | 10.69 | 1.05243 | 0.00000 | 0.00000 | |
4289 | 2017.06.29 21:03 | modify | 1430 | 10.69 | 1.05243 | 1.04243 | 1.06243 | |
4290 | 2017.06.29 21:24 | close | 1430 | 10.69 | 1.05302 | 1.04243 | 1.06243 | 443.98 | 81757.02 |
4291 | 2017.06.29 23:37 | buy | 1431 | 10.74 | 1.05282 | 0.00000 | 0.00000 | |
4292 | 2017.06.29 23:37 | modify | 1431 | 10.74 | 1.05282 | 1.04282 | 1.06282 | |
4293 | 2017.06.30 01:07 | close | 1431 | 10.74 | 1.05295 | 1.04282 | 1.06282 | 67.32 | 81824.34 |
4294 | 2017.06.30 21:09 | buy | 1432 | 10.75 | 1.04818 | 0.00000 | 0.00000 | |
4295 | 2017.06.30 21:09 | modify | 1432 | 10.75 | 1.04818 | 1.03818 | 1.05818 | |
4296 | 2017.06.30 21:24 | close | 1432 | 10.75 | 1.04867 | 1.03818 | 1.05818 | 370.80 | 82195.14 |
4297 | 2017.06.30 21:24 | sell | 1433 | 10.75 | 1.04867 | 0.00000 | 0.00000 | |
4298 | 2017.06.30 21:24 | modify | 1433 | 10.75 | 1.04867 | 1.05867 | 1.03867 | |
4299 | 2017.06.30 21:52 | sell | 1434 | 10.80 | 1.04880 | 0.00000 | 0.00000 | |
4300 | 2017.06.30 21:52 | modify | 1434 | 10.80 | 1.04880 | 1.05880 | 1.03880 | |
4301 | 2017.06.30 22:15 | sell | 1435 | 10.80 | 1.04923 | 0.00000 | 0.00000 | |
4302 | 2017.06.30 22:15 | modify | 1435 | 10.80 | 1.04923 | 1.05923 | 1.03923 | |
4303 | 2017.06.30 22:55 | close | 1433 | 10.75 | 1.04877 | 1.05867 | 1.03867 | -75.80 | 82119.34 |
4304 | 2017.06.30 22:55 | close | 1435 | 10.80 | 1.04877 | 1.05923 | 1.03923 | 350.29 | 82469.63 |
4305 | 2017.06.30 22:55 | close | 1434 | 10.80 | 1.04877 | 1.05880 | 1.03880 | 22.84 | 82492.47 |
4306 | 2017.06.30 22:55 | buy | 1436 | 10.80 | 1.04877 | 0.00000 | 0.00000 | |
4307 | 2017.06.30 22:55 | modify | 1436 | 10.80 | 1.04877 | 1.03877 | 1.05877 | |
4308 | 2017.06.30 23:09 | close | 1436 | 10.80 | 1.04923 | 1.03877 | 1.05877 | 349.71 | 82842.18 |
4309 | 2017.06.30 23:09 | sell | 1437 | 10.84 | 1.04923 | 0.00000 | 0.00000 | |
4310 | 2017.06.30 23:09 | modify | 1437 | 10.84 | 1.04923 | 1.05923 | 1.03923 | |
4311 | 2017.06.30 23:30 | sell | 1438 | 10.89 | 1.04960 | 0.00000 | 0.00000 | |
4312 | 2017.06.30 23:30 | modify | 1438 | 10.89 | 1.04960 | 1.05960 | 1.03960 | |
4313 | 2017.06.30 23:54 | close | 1437 | 10.84 | 1.04900 | 1.05923 | 1.03923 | 175.80 | 83017.98 |
4314 | 2017.06.30 23:54 | close | 1438 | 10.89 | 1.04900 | 1.05960 | 1.03960 | 460.71 | 83478.69 |
4315 | 2017.07.03 22:36 | sell | 1439 | 10.97 | 1.04918 | 0.00000 | 0.00000 | |
4316 | 2017.07.03 22:36 | modify | 1439 | 10.97 | 1.04918 | 1.05918 | 1.03918 | |
4317 | 2017.07.03 23:00 | sell | 1440 | 10.97 | 1.04955 | 0.00000 | 0.00000 | |
4318 | 2017.07.03 23:00 | modify | 1440 | 10.97 | 1.04955 | 1.05955 | 1.03955 | |
4319 | 2017.07.03 23:24 | close | 1439 | 10.97 | 1.04890 | 1.05918 | 1.03918 | 216.58 | 83695.27 |
4320 | 2017.07.03 23:24 | close | 1440 | 10.97 | 1.04890 | 1.05955 | 1.03955 | 502.77 | 84198.04 |
4321 | 2017.07.03 23:24 | buy | 1441 | 10.97 | 1.04890 | 0.00000 | 0.00000 | |
4322 | 2017.07.03 23:24 | modify | 1441 | 10.97 | 1.04890 | 1.03890 | 1.05890 | |
4323 | 2017.07.03 23:40 | close | 1441 | 10.97 | 1.04955 | 1.03890 | 1.05890 | 501.95 | 84699.99 |
4324 | 2017.07.03 23:40 | sell | 1442 | 11.07 | 1.04955 | 0.00000 | 0.00000 | |
4325 | 2017.07.03 23:40 | modify | 1442 | 11.07 | 1.04955 | 1.05955 | 1.03955 | |
4326 | 2017.07.04 06:24 | close | 1442 | 11.07 | 1.05394 | 1.05955 | 1.03955 | -3440.51 | 81259.48 |
4327 | 2017.07.04 22:24 | sell | 1443 | 10.68 | 1.04274 | 0.00000 | 0.00000 | |
4328 | 2017.07.04 22:24 | modify | 1443 | 10.68 | 1.04274 | 1.05274 | 1.03274 | |
4329 | 2017.07.04 22:45 | sell | 1444 | 10.68 | 1.04320 | 0.00000 | 0.00000 | |
4330 | 2017.07.04 22:45 | modify | 1444 | 10.68 | 1.04320 | 1.05320 | 1.03320 | |
4331 | 2017.07.04 23:09 | close | 1443 | 10.68 | 1.04244 | 1.05274 | 1.03274 | 225.91 | 81485.39 |
4332 | 2017.07.04 23:09 | close | 1444 | 10.68 | 1.04244 | 1.05320 | 1.03320 | 572.31 | 82057.70 |
4333 | 2017.07.04 23:22 | sell | 1445 | 10.78 | 1.04300 | 0.00000 | 0.00000 | |
4334 | 2017.07.04 23:22 | modify | 1445 | 10.78 | 1.04300 | 1.05300 | 1.03300 | |
4335 | 2017.07.05 00:00 | close | 1445 | 10.78 | 1.04240 | 1.05300 | 1.03300 | 442.51 | 82500.21 |
4336 | 2017.07.05 22:00 | buy | 1446 | 10.84 | 1.04332 | 0.00000 | 0.00000 | |
4337 | 2017.07.05 22:00 | modify | 1446 | 10.84 | 1.04332 | 1.03332 | 1.05332 | |
4338 | 2017.07.05 22:34 | buy | 1447 | 10.84 | 1.04329 | 0.00000 | 0.00000 | |
4339 | 2017.07.05 22:34 | modify | 1447 | 10.84 | 1.04329 | 1.03329 | 1.05329 | |
4340 | 2017.07.05 23:00 | buy | 1448 | 10.84 | 1.04295 | 0.00000 | 0.00000 | |
4341 | 2017.07.05 23:00 | modify | 1448 | 10.84 | 1.04295 | 1.03295 | 1.05295 | |
4342 | 2017.07.06 00:39 | close | 1446 | 10.84 | 1.04328 | 1.03332 | 1.05332 | -124.26 | 82375.95 |
4343 | 2017.07.06 00:39 | close | 1448 | 10.84 | 1.04328 | 1.03295 | 1.05295 | 158.07 | 82534.02 |
4344 | 2017.07.06 00:39 | close | 1447 | 10.84 | 1.04328 | 1.03329 | 1.05329 | -101.37 | 82432.64 |
4345 | 2017.07.06 21:07 | buy | 1449 | 10.83 | 1.04298 | 0.00000 | 0.00000 | |
4346 | 2017.07.06 21:07 | modify | 1449 | 10.83 | 1.04298 | 1.03298 | 1.05298 | |
4347 | 2017.07.06 21:45 | buy | 1450 | 10.83 | 1.04279 | 0.00000 | 0.00000 | |
4348 | 2017.07.06 21:45 | modify | 1450 | 10.83 | 1.04279 | 1.03279 | 1.05279 | |
4349 | 2017.07.06 22:24 | buy | 1451 | 10.83 | 1.04276 | 0.00000 | 0.00000 | |
4350 | 2017.07.06 22:24 | modify | 1451 | 10.83 | 1.04276 | 1.03276 | 1.05276 | |
4351 | 2017.07.07 04:24 | close | 1449 | 10.83 | 1.04103 | 1.03298 | 1.05298 | -1517.83 | 80914.82 |
4352 | 2017.07.07 04:24 | close | 1451 | 10.83 | 1.04103 | 1.03276 | 1.05276 | -1350.11 | 79564.71 |
4353 | 2017.07.07 04:24 | close | 1450 | 10.83 | 1.04103 | 1.03279 | 1.05279 | -1372.98 | 78191.73 |
4354 | 2017.07.07 21:03 | sell | 1452 | 10.28 | 1.04508 | 0.00000 | 0.00000 | |
4355 | 2017.07.07 21:03 | modify | 1452 | 10.28 | 1.04508 | 1.05508 | 1.03508 | |
4356 | 2017.07.07 21:52 | sell | 1453 | 10.28 | 1.04503 | 0.00000 | 0.00000 | |
4357 | 2017.07.07 21:52 | modify | 1453 | 10.28 | 1.04503 | 1.05503 | 1.03503 | |
4358 | 2017.07.07 22:24 | close | 1452 | 10.28 | 1.04454 | 1.05508 | 1.03508 | 391.41 | 78583.14 |
4359 | 2017.07.07 22:24 | close | 1453 | 10.28 | 1.04454 | 1.05503 | 1.03503 | 355.17 | 78938.31 |
4360 | 2017.07.07 22:24 | buy | 1454 | 10.28 | 1.04454 | 0.00000 | 0.00000 | |
4361 | 2017.07.07 22:24 | modify | 1454 | 10.28 | 1.04454 | 1.03454 | 1.05454 | |
4362 | 2017.07.07 22:45 | buy | 1455 | 10.37 | 1.04433 | 0.00000 | 0.00000 | |
4363 | 2017.07.07 22:45 | modify | 1455 | 10.37 | 1.04433 | 1.03433 | 1.05433 | |
4364 | 2017.07.07 23:45 | close | 1454 | 10.28 | 1.04483 | 1.03454 | 1.05454 | 209.85 | 79148.16 |
4365 | 2017.07.07 23:45 | close | 1455 | 10.37 | 1.04483 | 1.03433 | 1.05433 | 364.99 | 79513.15 |
4366 | 2017.07.07 23:45 | sell | 1456 | 10.37 | 1.04483 | 0.00000 | 0.00000 | |
4367 | 2017.07.07 23:45 | modify | 1456 | 10.37 | 1.04483 | 1.05483 | 1.03483 | |
4368 | 2017.07.10 00:00 | close | 1456 | 10.37 | 1.04222 | 1.05483 | 1.03483 | 1895.37 | 81408.52 |
4369 | 2017.07.10 21:09 | sell | 1457 | 10.70 | 1.04608 | 0.00000 | 0.00000 | |
4370 | 2017.07.10 21:09 | modify | 1457 | 10.70 | 1.04608 | 1.05608 | 1.03608 | |
4371 | 2017.07.10 21:52 | close | 1457 | 10.70 | 1.04570 | 1.05608 | 1.03608 | 286.70 | 81695.22 |
4372 | 2017.07.10 21:52 | buy | 1458 | 10.70 | 1.04570 | 0.00000 | 0.00000 | |
4373 | 2017.07.10 21:52 | modify | 1458 | 10.70 | 1.04570 | 1.03570 | 1.05570 | |
4374 | 2017.07.10 22:15 | buy | 1459 | 10.74 | 1.04550 | 0.00000 | 0.00000 | |
4375 | 2017.07.10 22:15 | modify | 1459 | 10.74 | 1.04550 | 1.03550 | 1.05550 | |
4376 | 2017.07.10 23:24 | buy | 1460 | 10.74 | 1.04542 | 0.00000 | 0.00000 | |
4377 | 2017.07.10 23:24 | modify | 1460 | 10.74 | 1.04542 | 1.03542 | 1.05542 | |
4378 | 2017.07.11 00:49 | close | 1458 | 10.70 | 1.04565 | 1.03570 | 1.05570 | -68.50 | 81626.71 |
4379 | 2017.07.11 00:49 | close | 1460 | 10.74 | 1.04565 | 1.03542 | 1.05542 | 142.93 | 81769.64 |
4380 | 2017.07.11 00:49 | close | 1459 | 10.74 | 1.04565 | 1.03550 | 1.05550 | 82.44 | 81852.08 |
4381 | 2017.07.11 21:52 | buy | 1461 | 10.76 | 1.05546 | 0.00000 | 0.00000 | |
4382 | 2017.07.11 21:52 | modify | 1461 | 10.76 | 1.05546 | 1.04546 | 1.06546 | |
4383 | 2017.07.11 22:22 | buy | 1462 | 10.76 | 1.05531 | 0.00000 | 0.00000 | |
4384 | 2017.07.11 22:22 | modify | 1462 | 10.76 | 1.05531 | 1.04531 | 1.06531 | |
4385 | 2017.07.11 22:51 | close | 1461 | 10.76 | 1.05590 | 1.04546 | 1.06546 | 333.27 | 82185.35 |
4386 | 2017.07.11 22:51 | close | 1462 | 10.76 | 1.05590 | 1.04531 | 1.06531 | 446.88 | 82632.23 |
4387 | 2017.07.12 22:37 | sell | 1463 | 10.86 | 1.05732 | 0.00000 | 0.00000 | |
4388 | 2017.07.12 22:37 | modify | 1463 | 10.86 | 1.05732 | 1.06732 | 1.04732 | |
4389 | 2017.07.12 23:07 | sell | 1464 | 10.86 | 1.05749 | 0.00000 | 0.00000 | |
4390 | 2017.07.12 23:07 | modify | 1464 | 10.86 | 1.05749 | 1.06749 | 1.04749 | |
4391 | 2017.07.13 00:00 | close | 1463 | 10.86 | 1.05711 | 1.06732 | 1.04732 | 119.87 | 82752.10 |
4392 | 2017.07.13 00:00 | close | 1464 | 10.86 | 1.05711 | 1.06749 | 1.04749 | 250.04 | 83002.14 |
4393 | 2017.07.13 21:00 | buy | 1465 | 10.91 | 1.05559 | 0.00000 | 0.00000 | |
4394 | 2017.07.13 21:00 | modify | 1465 | 10.91 | 1.05559 | 1.04559 | 1.06559 | |
4395 | 2017.07.13 21:54 | close | 1465 | 10.91 | 1.05612 | 1.04559 | 1.06559 | 407.04 | 83409.18 |
4396 | 2017.07.13 21:54 | sell | 1466 | 10.91 | 1.05612 | 0.00000 | 0.00000 | |
4397 | 2017.07.13 21:54 | modify | 1466 | 10.91 | 1.05612 | 1.06612 | 1.04612 | |
4398 | 2017.07.13 23:01 | sell | 1467 | 10.96 | 1.05626 | 0.00000 | 0.00000 | |
4399 | 2017.07.13 23:01 | modify | 1467 | 10.96 | 1.05626 | 1.06626 | 1.04626 | |
4400 | 2017.07.13 23:24 | close | 1466 | 10.91 | 1.05563 | 1.06612 | 1.04612 | 376.94 | 83786.12 |
4401 | 2017.07.13 23:24 | close | 1467 | 10.96 | 1.05563 | 1.06626 | 1.04626 | 486.85 | 84272.97 |
4402 | 2017.07.13 23:24 | buy | 1468 | 10.96 | 1.05563 | 0.00000 | 0.00000 | |
4403 | 2017.07.13 23:24 | modify | 1468 | 10.96 | 1.05563 | 1.04563 | 1.06563 | |
4404 | 2017.07.14 01:24 | close | 1468 | 10.96 | 1.05624 | 1.04563 | 1.06563 | 439.04 | 84712.00 |
4405 | 2017.07.17 21:07 | buy | 1469 | 11.13 | 1.06570 | 0.00000 | 0.00000 | |
4406 | 2017.07.17 21:07 | modify | 1469 | 11.13 | 1.06570 | 1.05570 | 1.07570 | |
4407 | 2017.07.17 21:57 | buy | 1470 | 11.13 | 1.06547 | 0.00000 | 0.00000 | |
4408 | 2017.07.17 21:57 | modify | 1470 | 11.13 | 1.06547 | 1.05547 | 1.07547 | |
4409 | 2017.07.17 22:24 | close | 1469 | 11.13 | 1.06595 | 1.05570 | 1.07570 | 195.87 | 84907.87 |
4410 | 2017.07.17 22:24 | close | 1470 | 11.13 | 1.06595 | 1.05547 | 1.07547 | 376.07 | 85283.94 |
4411 | 2017.07.17 22:24 | sell | 1471 | 11.13 | 1.06595 | 0.00000 | 0.00000 | |
4412 | 2017.07.17 22:24 | modify | 1471 | 11.13 | 1.06595 | 1.07595 | 1.05595 | |
4413 | 2017.07.17 22:54 | sell | 1472 | 11.21 | 1.06594 | 0.00000 | 0.00000 | |
4414 | 2017.07.17 22:54 | modify | 1472 | 11.21 | 1.06594 | 1.07594 | 1.05594 | |
4415 | 2017.07.17 23:24 | close | 1471 | 11.13 | 1.06533 | 1.07595 | 1.05595 | 486.56 | 85770.50 |
4416 | 2017.07.17 23:24 | close | 1472 | 11.21 | 1.06533 | 1.07594 | 1.05594 | 482.15 | 86252.65 |
4417 | 2017.07.17 23:24 | buy | 1473 | 11.21 | 1.06533 | 0.00000 | 0.00000 | |
4418 | 2017.07.17 23:24 | modify | 1473 | 11.21 | 1.06533 | 1.05533 | 1.07533 | |
4419 | 2017.07.17 23:48 | buy | 1474 | 11.34 | 1.06518 | 0.00000 | 0.00000 | |
4420 | 2017.07.17 23:48 | modify | 1474 | 11.34 | 1.06518 | 1.05518 | 1.07518 | |
4421 | 2017.07.18 00:03 | close | 1473 | 11.21 | 1.06575 | 1.05533 | 1.07533 | 299.12 | 86551.77 |
4422 | 2017.07.18 00:03 | close | 1474 | 11.34 | 1.06575 | 1.05518 | 1.07518 | 422.32 | 86974.09 |
4423 | 2017.07.18 21:07 | sell | 1475 | 11.43 | 1.07666 | 0.00000 | 0.00000 | |
4424 | 2017.07.18 21:07 | modify | 1475 | 11.43 | 1.07666 | 1.08666 | 1.06666 | |
4425 | 2017.07.18 21:54 | sell | 1476 | 11.43 | 1.07693 | 0.00000 | 0.00000 | |
4426 | 2017.07.18 21:54 | modify | 1476 | 11.43 | 1.07693 | 1.08693 | 1.06693 | |
4427 | 2017.07.19 02:37 | close | 1475 | 11.43 | 1.07701 | 1.08666 | 1.06666 | -296.44 | 86677.65 |
4428 | 2017.07.19 02:37 | close | 1476 | 11.43 | 1.07701 | 1.08693 | 1.06693 | -78.84 | 86598.80 |
4429 | 2017.07.19 22:04 | buy | 1477 | 11.38 | 1.08101 | 0.00000 | 0.00000 | |
4430 | 2017.07.19 22:04 | modify | 1477 | 11.38 | 1.08101 | 1.07101 | 1.09101 | |
4431 | 2017.07.19 22:36 | buy | 1478 | 11.38 | 1.08088 | 0.00000 | 0.00000 | |
4432 | 2017.07.19 22:36 | modify | 1478 | 11.38 | 1.08088 | 1.07088 | 1.09088 | |
4433 | 2017.07.20 00:54 | close | 1477 | 11.38 | 1.08116 | 1.07101 | 1.09101 | 21.75 | 86620.55 |
4434 | 2017.07.20 00:54 | close | 1478 | 11.38 | 1.08116 | 1.07088 | 1.09088 | 125.89 | 86746.44 |
4435 | 2017.07.20 21:01 | buy | 1479 | 11.40 | 1.07461 | 0.00000 | 0.00000 | |
4436 | 2017.07.20 21:01 | modify | 1479 | 11.40 | 1.07461 | 1.06461 | 1.08461 | |
4437 | 2017.07.20 21:39 | buy | 1480 | 11.40 | 1.07436 | 0.00000 | 0.00000 | |
4438 | 2017.07.20 21:39 | modify | 1480 | 11.40 | 1.07436 | 1.06436 | 1.08436 | |
4439 | 2017.07.20 23:19 | close | 1479 | 11.40 | 1.07444 | 1.06461 | 1.08461 | -136.43 | 86610.01 |
4440 | 2017.07.20 23:19 | close | 1480 | 11.40 | 1.07444 | 1.06436 | 1.08436 | 64.19 | 86674.20 |
4441 | 2017.07.20 23:19 | sell | 1481 | 11.40 | 1.07444 | 0.00000 | 0.00000 | |
4442 | 2017.07.20 23:19 | modify | 1481 | 11.40 | 1.07444 | 1.08444 | 1.06444 | |
4443 | 2017.07.20 23:45 | sell | 1482 | 11.39 | 1.07507 | 0.00000 | 0.00000 | |
4444 | 2017.07.20 23:45 | modify | 1482 | 11.39 | 1.07507 | 1.08507 | 1.06507 | |
4445 | 2017.07.21 01:39 | close | 1481 | 11.40 | 1.07481 | 1.08444 | 1.06444 | -311.75 | 86362.45 |
4446 | 2017.07.21 01:39 | close | 1482 | 11.39 | 1.07481 | 1.08507 | 1.06507 | 194.50 | 86556.95 |
4447 | 2017.07.24 23:40 | buy | 1483 | 11.38 | 1.06591 | 0.00000 | 0.00000 | |
4448 | 2017.07.24 23:40 | modify | 1483 | 11.38 | 1.06591 | 1.05591 | 1.07591 | |
4449 | 2017.07.25 01:34 | close | 1483 | 11.38 | 1.06585 | 1.05591 | 1.07591 | -80.87 | 86476.08 |
4450 | 2017.07.25 21:01 | buy | 1484 | 11.36 | 1.07010 | 0.00000 | 0.00000 | |
4451 | 2017.07.25 21:01 | modify | 1484 | 11.36 | 1.07010 | 1.06010 | 1.08010 | |
4452 | 2017.07.25 21:33 | close | 1484 | 11.36 | 1.07044 | 1.06010 | 1.08010 | 271.89 | 86747.97 |
4453 | 2017.07.25 21:33 | sell | 1485 | 11.36 | 1.07044 | 0.00000 | 0.00000 | |
4454 | 2017.07.25 21:33 | modify | 1485 | 11.36 | 1.07044 | 1.08044 | 1.06044 | |
4455 | 2017.07.25 22:09 | sell | 1486 | 11.40 | 1.07042 | 0.00000 | 0.00000 | |
4456 | 2017.07.25 22:09 | modify | 1486 | 11.40 | 1.07042 | 1.08042 | 1.06042 | |
4457 | 2017.07.25 22:30 | sell | 1487 | 11.40 | 1.07060 | 0.00000 | 0.00000 | |
4458 | 2017.07.25 22:30 | modify | 1487 | 11.40 | 1.07060 | 1.08060 | 1.06060 | |
4459 | 2017.07.25 23:39 | close | 1485 | 11.36 | 1.07024 | 1.08044 | 1.06044 | 160.20 | 86908.17 |
4460 | 2017.07.25 23:39 | close | 1487 | 11.40 | 1.07024 | 1.08060 | 1.06060 | 289.37 | 87197.54 |
4461 | 2017.07.25 23:39 | close | 1486 | 11.40 | 1.07024 | 1.08042 | 1.06042 | 144.68 | 87342.22 |
4462 | 2017.07.25 23:39 | buy | 1488 | 11.40 | 1.07024 | 0.00000 | 0.00000 | |
4463 | 2017.07.25 23:39 | modify | 1488 | 11.40 | 1.07024 | 1.06024 | 1.08024 | |
4464 | 2017.07.26 01:24 | close | 1488 | 11.40 | 1.07015 | 1.06024 | 1.08024 | -105.08 | 87237.13 |
4465 | 2017.07.26 22:00 | buy | 1489 | 11.46 | 1.06509 | 0.00000 | 0.00000 | |
4466 | 2017.07.26 22:00 | modify | 1489 | 11.46 | 1.06509 | 1.05509 | 1.07509 | |
4467 | 2017.07.26 22:37 | close | 1489 | 11.46 | 1.06575 | 1.05509 | 1.07509 | 532.44 | 87769.57 |
4468 | 2017.07.26 22:37 | sell | 1490 | 11.46 | 1.06575 | 0.00000 | 0.00000 | |
4469 | 2017.07.26 22:37 | modify | 1490 | 11.46 | 1.06575 | 1.07575 | 1.05575 | |
4470 | 2017.07.26 22:49 | close | 1490 | 11.46 | 1.06516 | 1.07575 | 1.05575 | 476.74 | 88246.31 |
4471 | 2017.07.26 22:49 | buy | 1491 | 11.53 | 1.06516 | 0.00000 | 0.00000 | |
4472 | 2017.07.26 22:49 | modify | 1491 | 11.53 | 1.06516 | 1.05516 | 1.07516 | |
4473 | 2017.07.26 23:15 | buy | 1492 | 11.60 | 1.06409 | 0.00000 | 0.00000 | |
4474 | 2017.07.26 23:15 | modify | 1492 | 11.60 | 1.06409 | 1.05409 | 1.07409 | |
4475 | 2017.07.26 23:45 | buy | 1493 | 11.60 | 1.06417 | 0.00000 | 0.00000 | |
4476 | 2017.07.26 23:45 | modify | 1493 | 11.60 | 1.06417 | 1.05417 | 1.07417 | |
4477 | 2017.07.27 00:09 | close | 1491 | 11.53 | 1.06495 | 1.05516 | 1.07516 | -270.16 | 87976.16 |
4478 | 2017.07.27 00:09 | close | 1493 | 11.60 | 1.06495 | 1.05417 | 1.07417 | 536.62 | 88512.77 |
4479 | 2017.07.27 00:09 | close | 1492 | 11.60 | 1.06495 | 1.05409 | 1.07409 | 601.94 | 89114.71 |
4480 | 2017.07.27 21:09 | sell | 1494 | 11.71 | 1.06414 | 0.00000 | 0.00000 | |
4481 | 2017.07.27 21:09 | modify | 1494 | 11.71 | 1.06414 | 1.07414 | 1.05414 | |
4482 | 2017.07.27 21:54 | close | 1494 | 11.71 | 1.06365 | 1.07414 | 1.05414 | 404.58 | 89519.29 |
4483 | 2017.07.27 21:54 | buy | 1495 | 11.71 | 1.06365 | 0.00000 | 0.00000 | |
4484 | 2017.07.27 21:54 | modify | 1495 | 11.71 | 1.06365 | 1.05365 | 1.07365 | |
4485 | 2017.07.27 22:15 | buy | 1496 | 11.76 | 1.06345 | 0.00000 | 0.00000 | |
4486 | 2017.07.27 22:15 | modify | 1496 | 11.76 | 1.06345 | 1.05345 | 1.07345 | |
4487 | 2017.07.27 23:09 | close | 1495 | 11.71 | 1.06404 | 1.05365 | 1.07365 | 321.48 | 89840.77 |
4488 | 2017.07.27 23:09 | close | 1496 | 11.76 | 1.06404 | 1.05345 | 1.07345 | 488.42 | 90329.19 |
4489 | 2017.07.27 23:09 | sell | 1497 | 11.76 | 1.06404 | 0.00000 | 0.00000 | |
4490 | 2017.07.27 23:09 | modify | 1497 | 11.76 | 1.06404 | 1.07404 | 1.05404 | |
4491 | 2017.07.28 00:00 | close | 1497 | 11.76 | 1.06321 | 1.07404 | 1.05404 | 673.45 | 91002.64 |
4492 | 2017.07.28 21:00 | buy | 1498 | 11.96 | 1.06342 | 0.00000 | 0.00000 | |
4493 | 2017.07.28 21:00 | modify | 1498 | 11.96 | 1.06342 | 1.05342 | 1.07342 | |
4494 | 2017.07.28 21:36 | buy | 1499 | 11.96 | 1.06322 | 0.00000 | 0.00000 | |
4495 | 2017.07.28 21:36 | modify | 1499 | 11.96 | 1.06322 | 1.05322 | 1.07322 | |
4496 | 2017.07.28 22:00 | buy | 1500 | 11.96 | 1.06272 | 0.00000 | 0.00000 | |
4497 | 2017.07.28 22:00 | modify | 1500 | 11.96 | 1.06272 | 1.05272 | 1.07272 | |
4498 | 2017.07.31 00:00 | close | 1498 | 11.96 | 1.06282 | 1.05342 | 1.07342 | -539.62 | 90463.02 |
4499 | 2017.07.31 00:00 | close | 1500 | 11.96 | 1.06282 | 1.05272 | 1.07272 | 49.71 | 90512.74 |
4500 | 2017.07.31 00:00 | close | 1499 | 11.96 | 1.06282 | 1.05322 | 1.07322 | -371.24 | 90141.50 |
4501 | 2017.07.31 21:24 | buy | 1501 | 11.85 | 1.06492 | 0.00000 | 0.00000 | |
4502 | 2017.07.31 21:24 | modify | 1501 | 11.85 | 1.06492 | 1.05492 | 1.07492 | |
4503 | 2017.07.31 21:45 | buy | 1502 | 11.85 | 1.06481 | 0.00000 | 0.00000 | |
4504 | 2017.07.31 21:45 | modify | 1502 | 11.85 | 1.06481 | 1.05481 | 1.07481 | |
4505 | 2017.07.31 22:24 | buy | 1503 | 11.85 | 1.06484 | 0.00000 | 0.00000 | |
4506 | 2017.07.31 22:24 | modify | 1503 | 11.85 | 1.06484 | 1.05484 | 1.07484 | |
4507 | 2017.08.01 00:24 | close | 1501 | 11.85 | 1.06530 | 1.05492 | 1.07492 | 282.83 | 90424.33 |
4508 | 2017.08.01 00:24 | close | 1503 | 11.85 | 1.06530 | 1.05484 | 1.07484 | 349.56 | 90773.89 |
4509 | 2017.08.01 00:24 | close | 1502 | 11.85 | 1.06530 | 1.05481 | 1.07481 | 374.58 | 91148.47 |
4510 | 2017.08.01 21:39 | buy | 1504 | 11.98 | 1.06664 | 0.00000 | 0.00000 | |
4511 | 2017.08.01 21:39 | modify | 1504 | 11.98 | 1.06664 | 1.05664 | 1.07664 | |
4512 | 2017.08.01 22:00 | buy | 1505 | 11.98 | 1.06640 | 0.00000 | 0.00000 | |
4513 | 2017.08.01 22:00 | modify | 1505 | 11.98 | 1.06640 | 1.05640 | 1.07640 | |
4514 | 2017.08.01 22:30 | buy | 1506 | 11.98 | 1.06616 | 0.00000 | 0.00000 | |
4515 | 2017.08.01 22:30 | modify | 1506 | 11.98 | 1.06616 | 1.05616 | 1.07616 | |
4516 | 2017.08.01 23:24 | close | 1504 | 11.98 | 1.06667 | 1.05664 | 1.07664 | 25.30 | 91173.77 |
4517 | 2017.08.01 23:24 | close | 1506 | 11.98 | 1.06667 | 1.05616 | 1.07616 | 430.09 | 91603.86 |
4518 | 2017.08.01 23:24 | close | 1505 | 11.98 | 1.06667 | 1.05640 | 1.07640 | 227.69 | 91831.55 |
4519 | 2017.08.01 23:24 | sell | 1507 | 11.98 | 1.06667 | 0.00000 | 0.00000 | |
4520 | 2017.08.01 23:24 | modify | 1507 | 11.98 | 1.06667 | 1.07667 | 1.05667 | |
4521 | 2017.08.01 23:45 | sell | 1508 | 12.07 | 1.06709 | 0.00000 | 0.00000 | |
4522 | 2017.08.01 23:45 | modify | 1508 | 12.07 | 1.06709 | 1.07709 | 1.05709 | |
4523 | 2017.08.02 00:19 | close | 1507 | 11.98 | 1.06638 | 1.07667 | 1.05667 | 229.90 | 92061.46 |
4524 | 2017.08.02 00:19 | close | 1508 | 12.07 | 1.06638 | 1.07709 | 1.05709 | 589.08 | 92650.54 |
4525 | 2017.08.02 22:24 | sell | 1509 | 12.18 | 1.07192 | 0.00000 | 0.00000 | |
4526 | 2017.08.02 22:24 | modify | 1509 | 12.18 | 1.07192 | 1.08192 | 1.06192 | |
4527 | 2017.08.02 22:54 | sell | 1510 | 12.18 | 1.07200 | 0.00000 | 0.00000 | |
4528 | 2017.08.02 22:54 | modify | 1510 | 12.18 | 1.07200 | 1.08200 | 1.06200 | |
4529 | 2017.08.02 23:16 | sell | 1511 | 12.18 | 1.07206 | 0.00000 | 0.00000 | |
4530 | 2017.08.02 23:16 | modify | 1511 | 12.18 | 1.07206 | 1.08206 | 1.06206 | |
4531 | 2017.08.03 03:09 | close | 1509 | 12.18 | 1.07331 | 1.08192 | 1.06192 | -1239.67 | 91410.87 |
4532 | 2017.08.03 03:09 | close | 1511 | 12.18 | 1.07331 | 1.08206 | 1.06206 | -1119.43 | 90291.44 |
4533 | 2017.08.03 03:09 | close | 1510 | 12.18 | 1.07331 | 1.08200 | 1.06200 | -1170.96 | 89120.48 |
4534 | 2017.08.03 21:09 | buy | 1512 | 11.71 | 1.06812 | 0.00000 | 0.00000 | |
4535 | 2017.08.03 21:09 | modify | 1512 | 11.71 | 1.06812 | 1.05812 | 1.07812 | |
4536 | 2017.08.03 21:30 | buy | 1513 | 11.71 | 1.06791 | 0.00000 | 0.00000 | |
4537 | 2017.08.03 21:30 | modify | 1513 | 11.71 | 1.06791 | 1.05791 | 1.07791 | |
4538 | 2017.08.03 22:00 | buy | 1514 | 11.71 | 1.06781 | 0.00000 | 0.00000 | |
4539 | 2017.08.03 22:00 | modify | 1514 | 11.71 | 1.06781 | 1.05781 | 1.07781 | |
4540 | 2017.08.03 23:09 | close | 1512 | 11.71 | 1.06828 | 1.05812 | 1.07812 | 131.89 | 89252.37 |
4541 | 2017.08.03 23:09 | close | 1514 | 11.71 | 1.06828 | 1.05781 | 1.07781 | 387.43 | 89639.80 |
4542 | 2017.08.03 23:09 | close | 1513 | 11.71 | 1.06828 | 1.05791 | 1.07791 | 304.99 | 89944.79 |
4543 | 2017.08.03 23:09 | sell | 1515 | 11.71 | 1.06828 | 0.00000 | 0.00000 | |
4544 | 2017.08.03 23:09 | modify | 1515 | 11.71 | 1.06828 | 1.07828 | 1.05828 | |
4545 | 2017.08.03 23:34 | sell | 1516 | 11.82 | 1.06837 | 0.00000 | 0.00000 | |
4546 | 2017.08.03 23:34 | modify | 1516 | 11.82 | 1.06837 | 1.07837 | 1.05837 | |
4547 | 2017.08.04 02:09 | close | 1515 | 11.71 | 1.06901 | 1.07828 | 1.05828 | -617.46 | 89327.33 |
4548 | 2017.08.04 02:09 | close | 1516 | 11.82 | 1.06901 | 1.07837 | 1.05837 | -548.24 | 88779.09 |
4549 | 2017.08.04 21:24 | sell | 1517 | 11.67 | 1.06907 | 0.00000 | 0.00000 | |
4550 | 2017.08.04 21:24 | modify | 1517 | 11.67 | 1.06907 | 1.07907 | 1.05907 | |
4551 | 2017.08.04 21:46 | sell | 1518 | 11.67 | 1.06919 | 0.00000 | 0.00000 | |
4552 | 2017.08.04 21:46 | modify | 1518 | 11.67 | 1.06919 | 1.07919 | 1.05919 | |
4553 | 2017.08.04 22:15 | sell | 1519 | 11.67 | 1.06941 | 0.00000 | 0.00000 | |
4554 | 2017.08.04 22:15 | modify | 1519 | 11.67 | 1.06941 | 1.07941 | 1.05941 | |
4555 | 2017.08.04 23:39 | close | 1517 | 11.67 | 1.06907 | 1.07907 | 1.05907 | 0.00 | 88779.09 |
4556 | 2017.08.04 23:39 | close | 1519 | 11.67 | 1.06907 | 1.07941 | 1.05941 | 279.77 | 89058.86 |
4557 | 2017.08.04 23:39 | close | 1518 | 11.67 | 1.06907 | 1.07919 | 1.05919 | 98.74 | 89157.60 |
4558 | 2017.08.04 23:39 | buy | 1520 | 11.67 | 1.06907 | 0.00000 | 0.00000 | |
4559 | 2017.08.04 23:39 | modify | 1520 | 11.67 | 1.06907 | 1.05907 | 1.07907 | |
4560 | 2017.08.04 23:53 | close | 1520 | 11.67 | 1.06951 | 1.05907 | 1.07907 | 361.45 | 89519.05 |
4561 | 2017.08.07 21:39 | buy | 1521 | 11.76 | 1.07530 | 0.00000 | 0.00000 | |
4562 | 2017.08.07 21:39 | modify | 1521 | 11.76 | 1.07530 | 1.06530 | 1.08530 | |
4563 | 2017.08.07 22:54 | buy | 1522 | 11.76 | 1.07520 | 0.00000 | 0.00000 | |
4564 | 2017.08.07 22:54 | modify | 1522 | 11.76 | 1.07520 | 1.06520 | 1.08520 | |
4565 | 2017.08.07 23:24 | buy | 1523 | 11.76 | 1.07507 | 0.00000 | 0.00000 | |
4566 | 2017.08.07 23:24 | modify | 1523 | 11.76 | 1.07507 | 1.06507 | 1.08507 | |
4567 | 2017.08.08 01:04 | close | 1521 | 11.76 | 1.07509 | 1.06530 | 1.08530 | -207.75 | 89311.30 |
4568 | 2017.08.08 01:04 | close | 1523 | 11.76 | 1.07509 | 1.06507 | 1.08507 | -17.35 | 89293.95 |
4569 | 2017.08.08 01:04 | close | 1522 | 11.76 | 1.07509 | 1.06520 | 1.08520 | -124.96 | 89168.99 |
4570 | 2017.08.08 21:36 | sell | 1524 | 11.72 | 1.07992 | 0.00000 | 0.00000 | |
4571 | 2017.08.08 21:36 | modify | 1524 | 11.72 | 1.07992 | 1.08992 | 1.06992 | |
4572 | 2017.08.08 22:01 | sell | 1525 | 11.72 | 1.08007 | 0.00000 | 0.00000 | |
4573 | 2017.08.08 22:01 | modify | 1525 | 11.72 | 1.08007 | 1.09007 | 1.07007 | |
4574 | 2017.08.08 22:30 | sell | 1526 | 11.72 | 1.08031 | 0.00000 | 0.00000 | |
4575 | 2017.08.08 22:30 | modify | 1526 | 11.72 | 1.08031 | 1.09031 | 1.07031 | |
4576 | 2017.08.08 23:22 | close | 1524 | 11.72 | 1.07996 | 1.08992 | 1.06992 | -33.05 | 89135.94 |
4577 | 2017.08.08 23:22 | close | 1526 | 11.72 | 1.07996 | 1.09031 | 1.07031 | 289.23 | 89425.17 |
4578 | 2017.08.08 23:22 | close | 1525 | 11.72 | 1.07996 | 1.09007 | 1.07007 | 90.90 | 89516.07 |
4579 | 2017.08.08 23:22 | buy | 1527 | 11.72 | 1.07996 | 0.00000 | 0.00000 | |
4580 | 2017.08.08 23:22 | modify | 1527 | 11.72 | 1.07996 | 1.06996 | 1.08996 | |
4581 | 2017.08.08 23:45 | buy | 1528 | 11.76 | 1.07955 | 0.00000 | 0.00000 | |
4582 | 2017.08.08 23:45 | modify | 1528 | 11.76 | 1.07955 | 1.06955 | 1.08955 | |
4583 | 2017.08.09 05:18 | close | 1527 | 11.72 | 1.07652 | 1.06996 | 1.08996 | -2871.84 | 86644.23 |
4584 | 2017.08.09 05:18 | close | 1528 | 11.76 | 1.07652 | 1.06955 | 1.08955 | -2542.24 | 84101.99 |
4585 | 2017.08.09 22:09 | sell | 1529 | 11.05 | 1.07572 | 0.00000 | 0.00000 | |
4586 | 2017.08.09 22:09 | modify | 1529 | 11.05 | 1.07572 | 1.08572 | 1.06572 | |
4587 | 2017.08.09 22:30 | sell | 1530 | 11.05 | 1.07603 | 0.00000 | 0.00000 | |
4588 | 2017.08.09 22:30 | modify | 1530 | 11.05 | 1.07603 | 1.08603 | 1.06603 | |
4589 | 2017.08.09 23:10 | close | 1529 | 11.05 | 1.07542 | 1.08572 | 1.06572 | 233.74 | 84335.73 |
4590 | 2017.08.09 23:10 | close | 1530 | 11.05 | 1.07542 | 1.08603 | 1.06603 | 475.27 | 84811.00 |
4591 | 2017.08.09 23:10 | buy | 1531 | 11.05 | 1.07542 | 0.00000 | 0.00000 | |
4592 | 2017.08.09 23:10 | modify | 1531 | 11.05 | 1.07542 | 1.06542 | 1.08542 | |
4593 | 2017.08.09 23:30 | buy | 1532 | 11.15 | 1.07507 | 0.00000 | 0.00000 | |
4594 | 2017.08.09 23:30 | modify | 1532 | 11.15 | 1.07507 | 1.06507 | 1.08507 | |
4595 | 2017.08.10 02:22 | close | 1531 | 11.05 | 1.07303 | 1.06542 | 1.08542 | -1954.63 | 82856.37 |
4596 | 2017.08.10 02:22 | close | 1532 | 11.15 | 1.07303 | 1.06507 | 1.08507 | -1697.61 | 81158.76 |
4597 | 2017.08.10 23:09 | buy | 1533 | 10.67 | 1.08246 | 0.00000 | 0.00000 | |
4598 | 2017.08.10 23:09 | modify | 1533 | 10.67 | 1.08246 | 1.07246 | 1.09246 | |
4599 | 2017.08.10 23:30 | buy | 1534 | 10.67 | 1.08218 | 0.00000 | 0.00000 | |
4600 | 2017.08.10 23:30 | modify | 1534 | 10.67 | 1.08218 | 1.07218 | 1.09218 | |
4601 | 2017.08.11 00:31 | close | 1533 | 10.67 | 1.08294 | 1.07246 | 1.09246 | 329.77 | 81488.53 |
4602 | 2017.08.11 00:31 | close | 1534 | 10.67 | 1.08294 | 1.07218 | 1.09218 | 540.07 | 82028.60 |
4603 | 2017.08.11 21:39 | buy | 1535 | 10.78 | 1.07900 | 0.00000 | 0.00000 | |
4604 | 2017.08.11 21:39 | modify | 1535 | 10.78 | 1.07900 | 1.06900 | 1.08900 | |
4605 | 2017.08.11 22:00 | buy | 1536 | 10.78 | 1.07850 | 0.00000 | 0.00000 | |
4606 | 2017.08.11 22:00 | modify | 1536 | 10.78 | 1.07850 | 1.06850 | 1.08850 | |
4607 | 2017.08.11 22:30 | buy | 1537 | 10.78 | 1.07850 | 0.00000 | 0.00000 | |
4608 | 2017.08.11 22:30 | modify | 1537 | 10.78 | 1.07850 | 1.06850 | 1.08850 | |
4609 | 2017.08.14 00:00 | close | 1535 | 10.78 | 1.07918 | 1.06900 | 1.08900 | 105.52 | 82134.12 |
4610 | 2017.08.14 00:00 | close | 1537 | 10.78 | 1.07918 | 1.06850 | 1.08850 | 484.95 | 82619.06 |
4611 | 2017.08.14 00:00 | close | 1536 | 10.78 | 1.07918 | 1.06850 | 1.08850 | 484.95 | 83104.01 |
4612 | 2017.08.14 21:00 | buy | 1538 | 10.92 | 1.07728 | 0.00000 | 0.00000 | |
4613 | 2017.08.14 21:00 | modify | 1538 | 10.92 | 1.07728 | 1.06728 | 1.08728 | |
4614 | 2017.08.14 21:30 | buy | 1539 | 10.92 | 1.07722 | 0.00000 | 0.00000 | |
4615 | 2017.08.14 21:30 | modify | 1539 | 10.92 | 1.07722 | 1.06722 | 1.08722 | |
4616 | 2017.08.14 22:00 | buy | 1540 | 10.92 | 1.07685 | 0.00000 | 0.00000 | |
4617 | 2017.08.14 22:00 | modify | 1540 | 10.92 | 1.07685 | 1.06685 | 1.08685 | |
4618 | 2017.08.14 22:38 | close | 1538 | 10.92 | 1.07754 | 1.06728 | 1.08728 | 199.86 | 83303.87 |
4619 | 2017.08.14 22:38 | close | 1540 | 10.92 | 1.07754 | 1.06685 | 1.08685 | 530.40 | 83834.27 |
4620 | 2017.08.14 22:38 | close | 1539 | 10.92 | 1.07754 | 1.06722 | 1.08722 | 245.98 | 84080.25 |
4621 | 2017.08.14 22:38 | sell | 1541 | 10.92 | 1.07754 | 0.00000 | 0.00000 | |
4622 | 2017.08.14 22:38 | modify | 1541 | 10.92 | 1.07754 | 1.08754 | 1.06754 | |
4623 | 2017.08.14 23:07 | sell | 1542 | 11.05 | 1.07765 | 0.00000 | 0.00000 | |
4624 | 2017.08.14 23:07 | modify | 1542 | 11.05 | 1.07765 | 1.08765 | 1.06765 | |
4625 | 2017.08.15 00:00 | close | 1541 | 10.92 | 1.07716 | 1.08754 | 1.06754 | 278.87 | 84359.12 |
4626 | 2017.08.15 00:00 | close | 1542 | 11.05 | 1.07716 | 1.08765 | 1.06765 | 367.88 | 84727.00 |
4627 | 2017.08.15 21:00 | sell | 1543 | 11.14 | 1.08121 | 0.00000 | 0.00000 | |
4628 | 2017.08.15 21:00 | modify | 1543 | 11.14 | 1.08121 | 1.09121 | 1.07121 | |
4629 | 2017.08.15 21:24 | close | 1543 | 11.14 | 1.08062 | 1.09121 | 1.07121 | 463.43 | 85190.43 |
4630 | 2017.08.15 21:24 | buy | 1544 | 11.14 | 1.08062 | 0.00000 | 0.00000 | |
4631 | 2017.08.15 21:24 | modify | 1544 | 11.14 | 1.08062 | 1.07062 | 1.09062 | |
4632 | 2017.08.15 21:51 | buy | 1545 | 11.20 | 1.08055 | 0.00000 | 0.00000 | |
4633 | 2017.08.15 21:51 | modify | 1545 | 11.20 | 1.08055 | 1.07055 | 1.09055 | |
4634 | 2017.08.15 22:22 | buy | 1546 | 11.20 | 1.08037 | 0.00000 | 0.00000 | |
4635 | 2017.08.15 22:22 | modify | 1546 | 11.20 | 1.08037 | 1.07037 | 1.09037 | |
4636 | 2017.08.15 22:54 | close | 1544 | 11.14 | 1.08074 | 1.07062 | 1.09062 | 94.10 | 85284.53 |
4637 | 2017.08.15 22:54 | close | 1546 | 11.20 | 1.08074 | 1.07037 | 1.09037 | 291.71 | 85576.24 |
4638 | 2017.08.15 22:54 | close | 1545 | 11.20 | 1.08074 | 1.07055 | 1.09055 | 149.80 | 85726.04 |
4639 | 2017.08.15 22:54 | sell | 1547 | 11.20 | 1.08074 | 0.00000 | 0.00000 | |
4640 | 2017.08.15 22:54 | modify | 1547 | 11.20 | 1.08074 | 1.09074 | 1.07074 | |
4641 | 2017.08.15 23:19 | sell | 1548 | 11.27 | 1.08082 | 0.00000 | 0.00000 | |
4642 | 2017.08.15 23:19 | modify | 1548 | 11.27 | 1.08082 | 1.09082 | 1.07082 | |
4643 | 2017.08.15 23:45 | sell | 1549 | 11.27 | 1.08098 | 0.00000 | 0.00000 | |
4644 | 2017.08.15 23:45 | modify | 1549 | 11.27 | 1.08098 | 1.09098 | 1.07098 | |
4645 | 2017.08.16 00:46 | close | 1547 | 11.20 | 1.08055 | 1.09074 | 1.07074 | 135.97 | 85862.01 |
4646 | 2017.08.16 00:46 | close | 1549 | 11.27 | 1.08055 | 1.09098 | 1.07098 | 327.54 | 86189.55 |
4647 | 2017.08.16 00:46 | close | 1548 | 11.27 | 1.08055 | 1.09082 | 1.07082 | 200.40 | 86389.95 |
4648 | 2017.08.16 22:00 | buy | 1550 | 11.35 | 1.08410 | 0.00000 | 0.00000 | |
4649 | 2017.08.16 22:00 | modify | 1550 | 11.35 | 1.08410 | 1.07410 | 1.09410 | |
4650 | 2017.08.16 22:30 | buy | 1551 | 11.35 | 1.08379 | 0.00000 | 0.00000 | |
4651 | 2017.08.16 22:30 | modify | 1551 | 11.35 | 1.08379 | 1.07379 | 1.09379 | |
4652 | 2017.08.16 22:51 | close | 1550 | 11.35 | 1.08429 | 1.07410 | 1.09410 | 151.80 | 86541.75 |
4653 | 2017.08.16 22:51 | close | 1551 | 11.35 | 1.08429 | 1.07379 | 1.09379 | 399.48 | 86941.23 |
4654 | 2017.08.16 22:51 | sell | 1552 | 11.35 | 1.08429 | 0.00000 | 0.00000 | |
4655 | 2017.08.16 22:51 | modify | 1552 | 11.35 | 1.08429 | 1.09429 | 1.07429 | |
4656 | 2017.08.16 23:15 | sell | 1553 | 11.43 | 1.08485 | 0.00000 | 0.00000 | |
4657 | 2017.08.16 23:15 | modify | 1553 | 11.43 | 1.08485 | 1.09485 | 1.07485 | |
4658 | 2017.08.16 23:45 | sell | 1554 | 11.43 | 1.08481 | 0.00000 | 0.00000 | |
4659 | 2017.08.16 23:45 | modify | 1554 | 11.43 | 1.08481 | 1.09481 | 1.07481 | |
4660 | 2017.08.16 23:54 | close | 1552 | 11.35 | 1.08416 | 1.09429 | 1.07429 | 104.04 | 87045.27 |
4661 | 2017.08.16 23:54 | close | 1554 | 11.43 | 1.08416 | 1.09481 | 1.07481 | 523.85 | 87569.12 |
4662 | 2017.08.16 23:54 | close | 1553 | 11.43 | 1.08416 | 1.09485 | 1.07485 | 556.09 | 88125.21 |
4663 | 2017.08.17 21:09 | buy | 1555 | 11.58 | 1.08318 | 0.00000 | 0.00000 | |
4664 | 2017.08.17 21:09 | modify | 1555 | 11.58 | 1.08318 | 1.07318 | 1.09318 | |
4665 | 2017.08.17 21:48 | buy | 1556 | 11.58 | 1.08309 | 0.00000 | 0.00000 | |
4666 | 2017.08.17 21:48 | modify | 1556 | 11.58 | 1.08309 | 1.07309 | 1.09309 | |
4667 | 2017.08.17 22:15 | buy | 1557 | 11.58 | 1.08290 | 0.00000 | 0.00000 | |
4668 | 2017.08.17 22:15 | modify | 1557 | 11.58 | 1.08290 | 1.07290 | 1.09290 | |
4669 | 2017.08.18 02:09 | close | 1555 | 11.58 | 1.08293 | 1.07318 | 1.09318 | -237.17 | 87888.04 |
4670 | 2017.08.18 02:09 | close | 1557 | 11.58 | 1.08293 | 1.07290 | 1.09290 | -8.92 | 87879.12 |
4671 | 2017.08.18 02:09 | close | 1556 | 11.58 | 1.08293 | 1.07309 | 1.09309 | -163.80 | 87715.32 |
4672 | 2017.08.18 21:00 | sell | 1558 | 11.53 | 1.08330 | 0.00000 | 0.00000 | |
4673 | 2017.08.18 21:00 | modify | 1558 | 11.53 | 1.08330 | 1.09330 | 1.07330 | |
4674 | 2017.08.18 21:30 | sell | 1559 | 11.53 | 1.08398 | 0.00000 | 0.00000 | |
4675 | 2017.08.18 21:30 | modify | 1559 | 11.53 | 1.08398 | 1.09398 | 1.07398 | |
4676 | 2017.08.18 22:00 | sell | 1560 | 11.53 | 1.08439 | 0.00000 | 0.00000 | |
4677 | 2017.08.18 22:00 | modify | 1560 | 11.53 | 1.08439 | 1.09439 | 1.07439 | |
4678 | 2017.08.21 00:00 | close | 1558 | 11.53 | 1.08366 | 1.09330 | 1.07330 | -307.16 | 87408.16 |
4679 | 2017.08.21 00:00 | close | 1560 | 11.53 | 1.08366 | 1.09439 | 1.07439 | 578.99 | 87987.15 |
4680 | 2017.08.21 00:00 | close | 1559 | 11.53 | 1.08366 | 1.09398 | 1.07398 | 245.67 | 88232.82 |
4681 | 2017.08.21 21:00 | buy | 1561 | 11.60 | 1.08333 | 0.00000 | 0.00000 | |
4682 | 2017.08.21 21:00 | modify | 1561 | 11.60 | 1.08333 | 1.07333 | 1.09333 | |
4683 | 2017.08.21 21:24 | close | 1561 | 11.60 | 1.08382 | 1.07333 | 1.09333 | 400.12 | 88632.94 |
4684 | 2017.08.21 21:24 | sell | 1562 | 11.60 | 1.08382 | 0.00000 | 0.00000 | |
4685 | 2017.08.21 21:24 | modify | 1562 | 11.60 | 1.08382 | 1.09382 | 1.07382 | |
4686 | 2017.08.21 21:49 | sell | 1563 | 11.65 | 1.08394 | 0.00000 | 0.00000 | |
4687 | 2017.08.21 21:49 | modify | 1563 | 11.65 | 1.08394 | 1.09394 | 1.07394 | |
4688 | 2017.08.21 21:58 | close | 1562 | 11.60 | 1.08353 | 1.09382 | 1.07382 | 237.20 | 88870.14 |
4689 | 2017.08.21 21:58 | close | 1563 | 11.65 | 1.08353 | 1.09394 | 1.07394 | 336.79 | 89206.93 |
4690 | 2017.08.21 21:58 | buy | 1564 | 11.65 | 1.08353 | 0.00000 | 0.00000 | |
4691 | 2017.08.21 21:58 | modify | 1564 | 11.65 | 1.08353 | 1.07353 | 1.09353 | |
4692 | 2017.08.21 22:24 | close | 1564 | 11.65 | 1.08386 | 1.07353 | 1.09353 | 270.63 | 89477.56 |
4693 | 2017.08.21 22:24 | sell | 1565 | 11.72 | 1.08386 | 0.00000 | 0.00000 | |
4694 | 2017.08.21 22:24 | modify | 1565 | 11.72 | 1.08386 | 1.09386 | 1.07386 | |
4695 | 2017.08.22 00:00 | close | 1565 | 11.72 | 1.08311 | 1.09386 | 1.07386 | 605.05 | 90082.61 |
4696 | 2017.08.23 22:09 | buy | 1566 | 11.84 | 1.09383 | 0.00000 | 0.00000 | |
4697 | 2017.08.23 22:09 | modify | 1566 | 11.84 | 1.09383 | 1.08383 | 1.10383 | |
4698 | 2017.08.23 22:36 | close | 1566 | 11.84 | 1.09420 | 1.08383 | 1.10383 | 308.38 | 90390.99 |
4699 | 2017.08.23 22:36 | sell | 1567 | 11.84 | 1.09420 | 0.00000 | 0.00000 | |
4700 | 2017.08.23 22:36 | modify | 1567 | 11.84 | 1.09420 | 1.10420 | 1.08420 | |
4701 | 2017.08.23 23:00 | sell | 1568 | 11.88 | 1.09459 | 0.00000 | 0.00000 | |
4702 | 2017.08.23 23:00 | modify | 1568 | 11.88 | 1.09459 | 1.10459 | 1.08459 | |
4703 | 2017.08.23 23:33 | close | 1567 | 11.84 | 1.09389 | 1.10420 | 1.08420 | 258.80 | 90649.79 |
4704 | 2017.08.23 23:33 | close | 1568 | 11.88 | 1.09389 | 1.10459 | 1.08459 | 586.37 | 91236.16 |
4705 | 2017.08.23 23:33 | buy | 1569 | 11.88 | 1.09389 | 0.00000 | 0.00000 | |
4706 | 2017.08.23 23:33 | modify | 1569 | 11.88 | 1.09389 | 1.08389 | 1.10389 | |
4707 | 2017.08.24 00:11 | close | 1569 | 11.88 | 1.09445 | 1.08389 | 1.10389 | 365.57 | 91601.73 |
4708 | 2017.08.24 21:24 | buy | 1570 | 12.04 | 1.09589 | 0.00000 | 0.00000 | |
4709 | 2017.08.24 21:24 | modify | 1570 | 12.04 | 1.09589 | 1.08589 | 1.10589 | |
4710 | 2017.08.24 21:45 | buy | 1571 | 12.04 | 1.09550 | 0.00000 | 0.00000 | |
4711 | 2017.08.24 21:45 | modify | 1571 | 12.04 | 1.09550 | 1.08550 | 1.10550 | |
4712 | 2017.08.24 23:01 | close | 1570 | 12.04 | 1.09601 | 1.08589 | 1.10589 | 101.71 | 91703.44 |
4713 | 2017.08.24 23:01 | close | 1571 | 12.04 | 1.09601 | 1.08550 | 1.10550 | 432.25 | 92135.69 |
4714 | 2017.08.24 23:01 | sell | 1572 | 12.04 | 1.09601 | 0.00000 | 0.00000 | |
4715 | 2017.08.24 23:01 | modify | 1572 | 12.04 | 1.09601 | 1.10601 | 1.08601 | |
4716 | 2017.08.24 23:30 | sell | 1573 | 12.11 | 1.09625 | 0.00000 | 0.00000 | |
4717 | 2017.08.24 23:30 | modify | 1573 | 12.11 | 1.09625 | 1.10625 | 1.08625 | |
4718 | 2017.08.25 00:00 | close | 1572 | 12.04 | 1.09445 | 1.10601 | 1.08601 | 1309.22 | 93444.91 |
4719 | 2017.08.25 00:00 | close | 1573 | 12.11 | 1.09445 | 1.10625 | 1.08625 | 1521.75 | 94966.66 |
4720 | 2017.08.25 21:24 | sell | 1574 | 12.48 | 1.09649 | 0.00000 | 0.00000 | |
4721 | 2017.08.25 21:24 | modify | 1574 | 12.48 | 1.09649 | 1.10649 | 1.08649 | |
4722 | 2017.08.25 21:54 | close | 1574 | 12.48 | 1.09603 | 1.10649 | 1.08649 | 404.78 | 95371.44 |
4723 | 2017.08.25 21:54 | buy | 1575 | 12.48 | 1.09603 | 0.00000 | 0.00000 | |
4724 | 2017.08.25 21:54 | modify | 1575 | 12.48 | 1.09603 | 1.08603 | 1.10603 | |
4725 | 2017.08.25 22:07 | close | 1575 | 12.48 | 1.09646 | 1.08603 | 1.10603 | 377.76 | 95749.20 |
4726 | 2017.08.25 22:07 | sell | 1576 | 12.53 | 1.09646 | 0.00000 | 0.00000 | |
4727 | 2017.08.25 22:07 | modify | 1576 | 12.53 | 1.09646 | 1.10646 | 1.08646 | |
4728 | 2017.08.25 22:30 | sell | 1577 | 12.58 | 1.09701 | 0.00000 | 0.00000 | |
4729 | 2017.08.25 22:30 | modify | 1577 | 12.58 | 1.09701 | 1.10701 | 1.08701 | |
4730 | 2017.08.25 22:39 | close | 1576 | 12.53 | 1.09630 | 1.10646 | 1.08646 | 141.35 | 95890.55 |
4731 | 2017.08.25 22:39 | close | 1577 | 12.58 | 1.09630 | 1.10701 | 1.08701 | 629.78 | 96520.33 |
4732 | 2017.08.25 22:39 | buy | 1578 | 12.58 | 1.09630 | 0.00000 | 0.00000 | |
4733 | 2017.08.25 22:39 | modify | 1578 | 12.58 | 1.09630 | 1.08630 | 1.10630 | |
4734 | 2017.08.25 23:07 | buy | 1579 | 12.69 | 1.09621 | 0.00000 | 0.00000 | |
4735 | 2017.08.25 23:07 | modify | 1579 | 12.69 | 1.09621 | 1.08621 | 1.10621 | |
4736 | 2017.08.25 23:34 | buy | 1580 | 12.69 | 1.09612 | 0.00000 | 0.00000 | |
4737 | 2017.08.25 23:34 | modify | 1580 | 12.69 | 1.09612 | 1.08612 | 1.10612 | |
4738 | 2017.08.28 01:09 | close | 1578 | 12.58 | 1.09587 | 1.08630 | 1.10630 | -417.05 | 96103.28 |
4739 | 2017.08.28 01:09 | close | 1580 | 12.69 | 1.09587 | 1.08612 | 1.10612 | -259.90 | 95843.38 |
4740 | 2017.08.28 01:09 | close | 1579 | 12.69 | 1.09587 | 1.08621 | 1.10621 | -340.30 | 95503.08 |
4741 | 2017.08.28 21:39 | sell | 1581 | 12.55 | 1.09756 | 0.00000 | 0.00000 | |
4742 | 2017.08.28 21:39 | modify | 1581 | 12.55 | 1.09756 | 1.10756 | 1.08756 | |
4743 | 2017.08.28 22:00 | sell | 1582 | 12.55 | 1.09814 | 0.00000 | 0.00000 | |
4744 | 2017.08.28 22:00 | modify | 1582 | 12.55 | 1.09814 | 1.10814 | 1.08814 | |
4745 | 2017.08.29 00:00 | close | 1581 | 12.55 | 1.09740 | 1.10756 | 1.08756 | 125.81 | 95628.89 |
4746 | 2017.08.29 00:00 | close | 1582 | 12.55 | 1.09740 | 1.10814 | 1.08814 | 639.06 | 96267.95 |
4747 | 2017.08.29 21:48 | sell | 1583 | 12.65 | 1.09716 | 0.00000 | 0.00000 | |
4748 | 2017.08.29 21:48 | modify | 1583 | 12.65 | 1.09716 | 1.10716 | 1.08716 | |
4749 | 2017.08.29 21:55 | close | 1583 | 12.65 | 1.09650 | 1.10716 | 1.08716 | 588.69 | 96856.64 |
4750 | 2017.08.29 21:55 | buy | 1584 | 12.65 | 1.09650 | 0.00000 | 0.00000 | |
4751 | 2017.08.29 21:55 | modify | 1584 | 12.65 | 1.09650 | 1.08650 | 1.10650 | |
4752 | 2017.08.29 22:18 | buy | 1585 | 12.73 | 1.09638 | 0.00000 | 0.00000 | |
4753 | 2017.08.29 22:18 | modify | 1585 | 12.73 | 1.09638 | 1.08638 | 1.10638 | |
4754 | 2017.08.29 22:45 | buy | 1586 | 12.73 | 1.09622 | 0.00000 | 0.00000 | |
4755 | 2017.08.29 22:45 | modify | 1586 | 12.73 | 1.09622 | 1.08622 | 1.10622 | |
4756 | 2017.08.30 00:09 | close | 1584 | 12.65 | 1.09655 | 1.08650 | 1.10650 | 8.06 | 96864.69 |
4757 | 2017.08.30 00:09 | close | 1586 | 12.73 | 1.09655 | 1.08622 | 1.10622 | 259.02 | 97123.72 |
4758 | 2017.08.30 00:09 | close | 1585 | 12.73 | 1.09655 | 1.08638 | 1.10638 | 115.64 | 97239.36 |
4759 | 2017.08.30 23:09 | sell | 1587 | 12.78 | 1.09801 | 0.00000 | 0.00000 | |
4760 | 2017.08.30 23:09 | modify | 1587 | 12.78 | 1.09801 | 1.10801 | 1.08801 | |
4761 | 2017.08.31 00:00 | close | 1587 | 12.78 | 1.09708 | 1.10801 | 1.08801 | 789.86 | 98029.22 |
4762 | 2017.08.31 22:07 | buy | 1588 | 12.88 | 1.10650 | 0.00000 | 0.00000 | |
4763 | 2017.08.31 22:07 | modify | 1588 | 12.88 | 1.10650 | 1.09650 | 1.11650 | |
4764 | 2017.08.31 22:37 | close | 1588 | 12.88 | 1.10712 | 1.09650 | 1.11650 | 562.14 | 98591.36 |
4765 | 2017.08.31 23:33 | buy | 1589 | 12.96 | 1.10657 | 0.00000 | 0.00000 | |
4766 | 2017.08.31 23:33 | modify | 1589 | 12.96 | 1.10657 | 1.09657 | 1.11657 | |
4767 | 2017.09.01 00:37 | close | 1589 | 12.96 | 1.10722 | 1.09657 | 1.11657 | 555.64 | 99147.00 |
4768 | 2017.09.01 21:19 | buy | 1590 | 13.03 | 1.11319 | 0.00000 | 0.00000 | |
4769 | 2017.09.01 21:19 | modify | 1590 | 13.03 | 1.11319 | 1.10319 | 1.12319 | |
4770 | 2017.09.01 21:45 | buy | 1591 | 13.03 | 1.11294 | 0.00000 | 0.00000 | |
4771 | 2017.09.01 21:45 | modify | 1591 | 13.03 | 1.11294 | 1.10294 | 1.12294 | |
4772 | 2017.09.01 22:15 | buy | 1592 | 13.03 | 1.11233 | 0.00000 | 0.00000 | |
4773 | 2017.09.01 22:15 | modify | 1592 | 13.03 | 1.11233 | 1.10233 | 1.12233 | |
4774 | 2017.09.01 23:36 | close | 1590 | 13.03 | 1.11276 | 1.10319 | 1.12319 | -394.41 | 98752.59 |
4775 | 2017.09.01 23:36 | close | 1592 | 13.03 | 1.11276 | 1.10233 | 1.12233 | 394.41 | 99147.00 |
4776 | 2017.09.01 23:36 | close | 1591 | 13.03 | 1.11276 | 1.10294 | 1.12294 | -165.10 | 98981.90 |
4777 | 2017.09.01 23:36 | sell | 1593 | 13.03 | 1.11276 | 0.00000 | 0.00000 | |
4778 | 2017.09.01 23:36 | modify | 1593 | 13.03 | 1.11276 | 1.12276 | 1.10276 | |
4779 | 2017.09.04 00:00 | close | 1593 | 13.03 | 1.11090 | 1.12276 | 1.10276 | 1692.50 | 100674.40 |
4780 | 2017.09.04 21:00 | buy | 1594 | 13.23 | 1.10790 | 0.00000 | 0.00000 | |
4781 | 2017.09.04 21:00 | modify | 1594 | 13.23 | 1.10790 | 1.09790 | 1.11790 | |
4782 | 2017.09.04 21:39 | close | 1594 | 13.23 | 1.10849 | 1.09790 | 1.11790 | 549.48 | 101223.88 |
4783 | 2017.09.04 21:39 | sell | 1595 | 13.23 | 1.10849 | 0.00000 | 0.00000 | |
4784 | 2017.09.04 21:39 | modify | 1595 | 13.23 | 1.10849 | 1.11849 | 1.09849 | |
4785 | 2017.09.04 23:21 | sell | 1596 | 13.30 | 1.10865 | 0.00000 | 0.00000 | |
4786 | 2017.09.04 23:21 | modify | 1596 | 13.30 | 1.10865 | 1.11865 | 1.09865 | |
4787 | 2017.09.04 23:49 | sell | 1597 | 13.30 | 1.10881 | 0.00000 | 0.00000 | |
4788 | 2017.09.04 23:49 | modify | 1597 | 13.30 | 1.10881 | 1.11881 | 1.09881 | |
4789 | 2017.09.05 02:07 | close | 1595 | 13.23 | 1.10910 | 1.11849 | 1.09849 | -585.67 | 100638.21 |
4790 | 2017.09.05 02:07 | close | 1597 | 13.30 | 1.10910 | 1.11881 | 1.09881 | -288.67 | 100349.54 |
4791 | 2017.09.05 02:07 | close | 1596 | 13.30 | 1.10910 | 1.11865 | 1.09865 | -438.72 | 99910.81 |
4792 | 2017.09.05 21:00 | sell | 1598 | 13.13 | 1.10434 | 0.00000 | 0.00000 | |
4793 | 2017.09.05 21:00 | modify | 1598 | 13.13 | 1.10434 | 1.11434 | 1.09434 | |
4794 | 2017.09.05 21:37 | close | 1598 | 13.13 | 1.10370 | 1.11434 | 1.09434 | 592.51 | 100503.32 |
4795 | 2017.09.05 22:09 | sell | 1599 | 13.21 | 1.10401 | 0.00000 | 0.00000 | |
4796 | 2017.09.05 22:09 | modify | 1599 | 13.21 | 1.10401 | 1.11401 | 1.09401 | |
4797 | 2017.09.05 22:30 | sell | 1600 | 13.21 | 1.10460 | 0.00000 | 0.00000 | |
4798 | 2017.09.05 22:30 | modify | 1600 | 13.21 | 1.10460 | 1.11460 | 1.09460 | |
4799 | 2017.09.05 23:07 | sell | 1601 | 13.21 | 1.10456 | 0.00000 | 0.00000 | |
4800 | 2017.09.05 23:07 | modify | 1601 | 13.21 | 1.10456 | 1.11456 | 1.09456 | |
4801 | 2017.09.06 00:39 | close | 1599 | 13.21 | 1.10439 | 1.11401 | 1.09401 | -370.55 | 100132.77 |
4802 | 2017.09.06 00:39 | close | 1601 | 13.21 | 1.10439 | 1.11456 | 1.09456 | 141.74 | 100274.51 |
4803 | 2017.09.06 00:39 | close | 1600 | 13.21 | 1.10439 | 1.11460 | 1.09460 | 179.00 | 100453.51 |
4804 | 2017.09.06 23:39 | buy | 1602 | 13.20 | 1.11102 | 0.00000 | 0.00000 | |
4805 | 2017.09.06 23:39 | modify | 1602 | 13.20 | 1.11102 | 1.10102 | 1.12102 | |
4806 | 2017.09.07 00:09 | close | 1602 | 13.20 | 1.11175 | 1.10102 | 1.12102 | 564.17 | 101017.68 |
4807 | 2017.09.07 21:24 | sell | 1603 | 13.28 | 1.11247 | 0.00000 | 0.00000 | |
4808 | 2017.09.07 21:24 | modify | 1603 | 13.28 | 1.11247 | 1.12247 | 1.10247 | |
4809 | 2017.09.07 21:52 | sell | 1604 | 13.28 | 1.11271 | 0.00000 | 0.00000 | |
4810 | 2017.09.07 21:52 | modify | 1604 | 13.28 | 1.11271 | 1.12271 | 1.10271 | |
4811 | 2017.09.07 23:18 | close | 1603 | 13.28 | 1.11213 | 1.12247 | 1.10247 | 318.37 | 101336.05 |
4812 | 2017.09.07 23:18 | close | 1604 | 13.28 | 1.11213 | 1.12271 | 1.10271 | 543.10 | 101879.15 |
4813 | 2017.09.07 23:18 | buy | 1605 | 13.28 | 1.11213 | 0.00000 | 0.00000 | |
4814 | 2017.09.07 23:18 | modify | 1605 | 13.28 | 1.11213 | 1.10213 | 1.12213 | |
4815 | 2017.09.07 23:34 | close | 1605 | 13.28 | 1.11288 | 1.10213 | 1.12213 | 701.12 | 102580.27 |
4816 | 2017.09.07 23:34 | sell | 1606 | 13.39 | 1.11288 | 0.00000 | 0.00000 | |
4817 | 2017.09.07 23:34 | modify | 1606 | 13.39 | 1.11288 | 1.12288 | 1.10288 | |
4818 | 2017.09.08 01:09 | close | 1606 | 13.39 | 1.11234 | 1.12288 | 1.10288 | 493.00 | 103073.27 |
4819 | 2017.09.08 21:00 | buy | 1607 | 13.55 | 1.10872 | 0.00000 | 0.00000 | |
4820 | 2017.09.08 21:00 | modify | 1607 | 13.55 | 1.10872 | 1.09872 | 1.11872 | |
4821 | 2017.09.08 21:39 | close | 1607 | 13.55 | 1.10937 | 1.09872 | 1.11872 | 620.00 | 103693.27 |
4822 | 2017.09.08 21:39 | sell | 1608 | 13.55 | 1.10937 | 0.00000 | 0.00000 | |
4823 | 2017.09.08 21:39 | modify | 1608 | 13.55 | 1.10937 | 1.11937 | 1.09937 | |
4824 | 2017.09.08 21:54 | close | 1608 | 13.55 | 1.10880 | 1.11937 | 1.09937 | 544.59 | 104237.86 |
4825 | 2017.09.08 21:54 | buy | 1609 | 13.63 | 1.10880 | 0.00000 | 0.00000 | |
4826 | 2017.09.08 21:54 | modify | 1609 | 13.63 | 1.10880 | 1.09880 | 1.11880 | |
4827 | 2017.09.08 22:15 | buy | 1610 | 13.70 | 1.10837 | 0.00000 | 0.00000 | |
4828 | 2017.09.08 22:15 | modify | 1610 | 13.70 | 1.10837 | 1.09837 | 1.11837 | |
4829 | 2017.09.08 23:39 | buy | 1611 | 13.70 | 1.10845 | 0.00000 | 0.00000 | |
4830 | 2017.09.08 23:39 | modify | 1611 | 13.70 | 1.10845 | 1.09845 | 1.11845 | |
4831 | 2017.09.11 00:09 | close | 1609 | 13.63 | 1.10911 | 1.09880 | 1.11880 | 258.15 | 104496.01 |
4832 | 2017.09.11 00:09 | close | 1611 | 13.70 | 1.10911 | 1.09845 | 1.11845 | 597.01 | 105093.02 |
4833 | 2017.09.11 00:09 | close | 1610 | 13.70 | 1.10911 | 1.09837 | 1.11837 | 674.16 | 105767.18 |
4834 | 2017.09.11 21:09 | sell | 1612 | 13.90 | 1.10754 | 0.00000 | 0.00000 | |
4835 | 2017.09.11 21:09 | modify | 1612 | 13.90 | 1.10754 | 1.11754 | 1.09754 | |
4836 | 2017.09.11 21:49 | sell | 1613 | 13.90 | 1.10774 | 0.00000 | 0.00000 | |
4837 | 2017.09.11 21:49 | modify | 1613 | 13.90 | 1.10774 | 1.11774 | 1.09774 | |
4838 | 2017.09.11 22:30 | sell | 1614 | 13.90 | 1.10789 | 0.00000 | 0.00000 | |
4839 | 2017.09.11 22:30 | modify | 1614 | 13.90 | 1.10789 | 1.11789 | 1.09789 | |
4840 | 2017.09.11 23:37 | close | 1612 | 13.90 | 1.10729 | 1.11754 | 1.09754 | 245.02 | 106012.20 |
4841 | 2017.09.11 23:37 | close | 1614 | 13.90 | 1.10729 | 1.11789 | 1.09789 | 588.05 | 106600.25 |
4842 | 2017.09.11 23:37 | close | 1613 | 13.90 | 1.10729 | 1.11774 | 1.09774 | 441.04 | 107041.29 |
4843 | 2017.09.11 23:37 | buy | 1615 | 13.90 | 1.10729 | 0.00000 | 0.00000 | |
4844 | 2017.09.11 23:37 | modify | 1615 | 13.90 | 1.10729 | 1.09729 | 1.11729 | |
4845 | 2017.09.12 02:39 | close | 1615 | 13.90 | 1.10591 | 1.09729 | 1.11729 | -1390.36 | 105650.93 |
4846 | 2017.09.12 21:00 | buy | 1616 | 13.88 | 1.10085 | 0.00000 | 0.00000 | |
4847 | 2017.09.12 21:00 | modify | 1616 | 13.88 | 1.10085 | 1.09085 | 1.11085 | |
4848 | 2017.09.12 21:30 | buy | 1617 | 13.88 | 1.10045 | 0.00000 | 0.00000 | |
4849 | 2017.09.12 21:30 | modify | 1617 | 13.88 | 1.10045 | 1.09045 | 1.11045 | |
4850 | 2017.09.12 22:00 | buy | 1618 | 13.88 | 1.09990 | 0.00000 | 0.00000 | |
4851 | 2017.09.12 22:00 | modify | 1618 | 13.88 | 1.09990 | 1.08990 | 1.10990 | |
4852 | 2017.09.13 00:52 | close | 1616 | 13.88 | 1.10074 | 1.09085 | 1.11085 | -147.49 | 105503.44 |
4853 | 2017.09.13 00:52 | close | 1618 | 13.88 | 1.10074 | 1.08990 | 1.10990 | 780.72 | 106284.16 |
4854 | 2017.09.13 00:52 | close | 1617 | 13.88 | 1.10074 | 1.09045 | 1.11045 | 243.34 | 106527.50 |
4855 | 2017.09.13 22:06 | sell | 1619 | 14.00 | 1.10360 | 0.00000 | 0.00000 | |
4856 | 2017.09.13 22:06 | modify | 1619 | 14.00 | 1.10360 | 1.11360 | 1.09360 | |
4857 | 2017.09.13 22:42 | close | 1619 | 14.00 | 1.10311 | 1.11360 | 1.09360 | 483.69 | 107011.19 |
4858 | 2017.09.13 22:42 | buy | 1620 | 14.00 | 1.10311 | 0.00000 | 0.00000 | |
4859 | 2017.09.13 22:42 | modify | 1620 | 14.00 | 1.10311 | 1.09311 | 1.11311 | |
4860 | 2017.09.13 23:07 | buy | 1621 | 14.06 | 1.10297 | 0.00000 | 0.00000 | |
4861 | 2017.09.13 23:07 | modify | 1621 | 14.06 | 1.10297 | 1.09297 | 1.11297 | |
4862 | 2017.09.13 23:30 | buy | 1622 | 14.06 | 1.10270 | 0.00000 | 0.00000 | |
4863 | 2017.09.13 23:30 | modify | 1622 | 14.06 | 1.10270 | 1.09270 | 1.11270 | |
4864 | 2017.09.14 03:24 | close | 1620 | 14.00 | 1.10153 | 1.09311 | 1.11311 | -1678.18 | 105333.01 |
4865 | 2017.09.14 03:24 | close | 1622 | 14.06 | 1.10153 | 1.09270 | 1.11270 | -1279.58 | 104053.43 |
4866 | 2017.09.14 03:24 | close | 1621 | 14.06 | 1.10153 | 1.09297 | 1.11297 | -1546.81 | 102506.62 |
4867 | 2017.09.14 21:24 | buy | 1623 | 13.47 | 1.10726 | 0.00000 | 0.00000 | |
4868 | 2017.09.14 21:24 | modify | 1623 | 13.47 | 1.10726 | 1.09726 | 1.11726 | |
4869 | 2017.09.14 21:54 | buy | 1624 | 13.47 | 1.10721 | 0.00000 | 0.00000 | |
4870 | 2017.09.14 21:54 | modify | 1624 | 13.47 | 1.10721 | 1.09721 | 1.11721 | |
4871 | 2017.09.14 22:54 | buy | 1625 | 13.47 | 1.10694 | 0.00000 | 0.00000 | |
4872 | 2017.09.14 22:54 | modify | 1625 | 13.47 | 1.10694 | 1.09694 | 1.11694 | |
4873 | 2017.09.14 23:51 | close | 1623 | 13.47 | 1.10728 | 1.09726 | 1.11726 | 18.97 | 102525.59 |
4874 | 2017.09.14 23:51 | close | 1625 | 13.47 | 1.10728 | 1.09694 | 1.11694 | 322.39 | 102847.98 |
4875 | 2017.09.14 23:51 | close | 1624 | 13.47 | 1.10728 | 1.09721 | 1.11721 | 66.38 | 102914.36 |
4876 | 2017.09.18 21:06 | buy | 1626 | 13.53 | 1.09585 | 0.00000 | 0.00000 | |
4877 | 2017.09.18 21:06 | modify | 1626 | 13.53 | 1.09585 | 1.08585 | 1.10585 | |
4878 | 2017.09.18 21:54 | close | 1626 | 13.53 | 1.09615 | 1.08585 | 1.10585 | 285.73 | 103200.09 |
4879 | 2017.09.18 21:54 | sell | 1627 | 13.53 | 1.09615 | 0.00000 | 0.00000 | |
4880 | 2017.09.18 21:54 | modify | 1627 | 13.53 | 1.09615 | 1.10615 | 1.08615 | |
4881 | 2017.09.18 22:22 | sell | 1628 | 13.56 | 1.09621 | 0.00000 | 0.00000 | |
4882 | 2017.09.18 22:22 | modify | 1628 | 13.56 | 1.09621 | 1.10621 | 1.08621 | |
4883 | 2017.09.18 22:45 | sell | 1629 | 13.56 | 1.09650 | 0.00000 | 0.00000 | |
4884 | 2017.09.18 22:45 | modify | 1629 | 13.56 | 1.09650 | 1.10650 | 1.08650 | |
4885 | 2017.09.18 23:37 | close | 1627 | 13.53 | 1.09615 | 1.10615 | 1.08615 | 0.00 | 103200.09 |
4886 | 2017.09.18 23:37 | close | 1629 | 13.56 | 1.09615 | 1.10650 | 1.08650 | 334.65 | 103534.74 |
4887 | 2017.09.18 23:37 | close | 1628 | 13.56 | 1.09615 | 1.10621 | 1.08621 | 57.37 | 103592.11 |
4888 | 2017.09.18 23:37 | buy | 1630 | 13.56 | 1.09615 | 0.00000 | 0.00000 | |
4889 | 2017.09.18 23:37 | modify | 1630 | 13.56 | 1.09615 | 1.08615 | 1.10615 | |
4890 | 2017.09.19 00:52 | close | 1630 | 13.56 | 1.09657 | 1.08615 | 1.10615 | 361.82 | 103953.93 |
4891 | 2017.09.19 21:00 | sell | 1631 | 13.66 | 1.09486 | 0.00000 | 0.00000 | |
4892 | 2017.09.19 21:00 | modify | 1631 | 13.66 | 1.09486 | 1.10486 | 1.08486 | |
4893 | 2017.09.19 21:39 | sell | 1632 | 13.66 | 1.09491 | 0.00000 | 0.00000 | |
4894 | 2017.09.19 21:39 | modify | 1632 | 13.66 | 1.09491 | 1.10491 | 1.08491 | |
4895 | 2017.09.19 22:01 | sell | 1633 | 13.66 | 1.09511 | 0.00000 | 0.00000 | |
4896 | 2017.09.19 22:01 | modify | 1633 | 13.66 | 1.09511 | 1.10511 | 1.08511 | |
4897 | 2017.09.19 23:39 | close | 1631 | 13.66 | 1.09474 | 1.10486 | 1.08486 | 115.58 | 104069.51 |
4898 | 2017.09.19 23:39 | close | 1633 | 13.66 | 1.09474 | 1.10511 | 1.08511 | 356.38 | 104425.89 |
4899 | 2017.09.19 23:39 | close | 1632 | 13.66 | 1.09474 | 1.10491 | 1.08491 | 163.74 | 104589.63 |
4900 | 2017.09.19 23:39 | buy | 1634 | 13.66 | 1.09474 | 0.00000 | 0.00000 | |
4901 | 2017.09.19 23:39 | modify | 1634 | 13.66 | 1.09474 | 1.08474 | 1.10474 | |
4902 | 2017.09.20 02:52 | close | 1634 | 13.66 | 1.09443 | 1.08474 | 1.10474 | -337.47 | 104252.17 |
4903 | 2017.09.20 22:00 | buy | 1635 | 13.70 | 1.09099 | 0.00000 | 0.00000 | |
4904 | 2017.09.20 22:00 | modify | 1635 | 13.70 | 1.09099 | 1.08099 | 1.10099 | |
4905 | 2017.09.20 22:24 | close | 1635 | 13.70 | 1.09159 | 1.08099 | 1.10099 | 578.63 | 104830.80 |
4906 | 2017.09.20 22:24 | sell | 1636 | 13.70 | 1.09159 | 0.00000 | 0.00000 | |
4907 | 2017.09.20 22:24 | modify | 1636 | 13.70 | 1.09159 | 1.10159 | 1.08159 | |
4908 | 2017.09.20 22:39 | close | 1636 | 13.70 | 1.09102 | 1.10159 | 1.08159 | 550.61 | 105381.41 |
4909 | 2017.09.20 22:39 | buy | 1637 | 13.78 | 1.09102 | 0.00000 | 0.00000 | |
4910 | 2017.09.20 22:39 | modify | 1637 | 13.78 | 1.09102 | 1.08102 | 1.10102 | |
4911 | 2017.09.20 23:00 | buy | 1638 | 13.85 | 1.09067 | 0.00000 | 0.00000 | |
4912 | 2017.09.20 23:00 | modify | 1638 | 13.85 | 1.09067 | 1.08067 | 1.10067 | |
4913 | 2017.09.20 23:09 | close | 1637 | 13.78 | 1.09130 | 1.08102 | 1.10102 | 271.61 | 105653.02 |
4914 | 2017.09.20 23:09 | close | 1638 | 13.85 | 1.09130 | 1.08067 | 1.10067 | 614.22 | 106267.24 |
4915 | 2017.09.20 23:09 | sell | 1639 | 13.85 | 1.09130 | 0.00000 | 0.00000 | |
4916 | 2017.09.20 23:09 | modify | 1639 | 13.85 | 1.09130 | 1.10130 | 1.08130 | |
4917 | 2017.09.20 23:30 | sell | 1640 | 13.97 | 1.09166 | 0.00000 | 0.00000 | |
4918 | 2017.09.20 23:30 | modify | 1640 | 13.97 | 1.09166 | 1.10166 | 1.08166 | |
4919 | 2017.09.21 00:07 | close | 1639 | 13.85 | 1.09090 | 1.10130 | 1.08130 | 338.41 | 106605.65 |
4920 | 2017.09.21 00:07 | close | 1640 | 13.97 | 1.09090 | 1.10166 | 1.08166 | 695.94 | 107301.59 |
4921 | 2017.09.21 21:39 | buy | 1641 | 14.10 | 1.08530 | 0.00000 | 0.00000 | |
4922 | 2017.09.21 21:39 | modify | 1641 | 14.10 | 1.08530 | 1.07530 | 1.09530 | |
4923 | 2017.09.21 22:00 | buy | 1642 | 14.10 | 1.08490 | 0.00000 | 0.00000 | |
4924 | 2017.09.21 22:00 | modify | 1642 | 14.10 | 1.08490 | 1.07490 | 1.09490 | |
4925 | 2017.09.21 23:09 | buy | 1643 | 14.10 | 1.08480 | 0.00000 | 0.00000 | |
4926 | 2017.09.21 23:09 | modify | 1643 | 14.10 | 1.08480 | 1.07480 | 1.09480 | |
4927 | 2017.09.21 23:39 | close | 1641 | 14.10 | 1.08541 | 1.07530 | 1.09530 | 109.18 | 107410.77 |
4928 | 2017.09.21 23:39 | close | 1643 | 14.10 | 1.08541 | 1.07480 | 1.09480 | 605.46 | 108016.23 |
4929 | 2017.09.21 23:39 | close | 1642 | 14.10 | 1.08541 | 1.07490 | 1.09490 | 506.21 | 108522.44 |
4930 | 2017.09.21 23:39 | sell | 1644 | 14.10 | 1.08541 | 0.00000 | 0.00000 | |
4931 | 2017.09.21 23:39 | modify | 1644 | 14.10 | 1.08541 | 1.09541 | 1.07541 | |
4932 | 2017.09.22 01:04 | close | 1644 | 14.10 | 1.08481 | 1.09541 | 1.07541 | 578.79 | 109101.23 |
4933 | 2017.09.22 21:00 | sell | 1645 | 14.34 | 1.08715 | 0.00000 | 0.00000 | |
4934 | 2017.09.22 21:00 | modify | 1645 | 14.34 | 1.08715 | 1.09715 | 1.07715 | |
4935 | 2017.09.22 21:30 | sell | 1646 | 14.34 | 1.08777 | 0.00000 | 0.00000 | |
4936 | 2017.09.22 21:30 | modify | 1646 | 14.34 | 1.08777 | 1.09777 | 1.07777 | |
4937 | 2017.09.22 22:00 | sell | 1647 | 14.34 | 1.08789 | 0.00000 | 0.00000 | |
4938 | 2017.09.22 22:00 | modify | 1647 | 14.34 | 1.08789 | 1.09789 | 1.07789 | |
4939 | 2017.09.22 22:24 | close | 1645 | 14.34 | 1.08721 | 1.09715 | 1.07715 | -60.67 | 109040.56 |
4940 | 2017.09.22 22:24 | close | 1647 | 14.34 | 1.08721 | 1.09789 | 1.07789 | 687.56 | 109728.12 |
4941 | 2017.09.22 22:24 | close | 1646 | 14.34 | 1.08721 | 1.09777 | 1.07777 | 566.22 | 110294.34 |
4942 | 2017.09.22 22:24 | buy | 1648 | 14.34 | 1.08721 | 0.00000 | 0.00000 | |
4943 | 2017.09.22 22:24 | modify | 1648 | 14.34 | 1.08721 | 1.07721 | 1.09721 | |
4944 | 2017.09.22 22:49 | buy | 1649 | 14.50 | 1.08715 | 0.00000 | 0.00000 | |
4945 | 2017.09.22 22:49 | modify | 1649 | 14.50 | 1.08715 | 1.07715 | 1.09715 | |
4946 | 2017.09.22 23:15 | buy | 1650 | 14.50 | 1.08606 | 0.00000 | 0.00000 | |
4947 | 2017.09.22 23:15 | modify | 1650 | 14.50 | 1.08606 | 1.07606 | 1.09606 | |
4948 | 2017.09.25 00:00 | close | 1648 | 14.34 | 1.08836 | 1.07721 | 1.09721 | 1119.53 | 111413.88 |
4949 | 2017.09.25 00:00 | close | 1650 | 14.50 | 1.08836 | 1.07606 | 1.09606 | 2305.84 | 113719.72 |
4950 | 2017.09.25 00:00 | close | 1649 | 14.50 | 1.08836 | 1.07715 | 1.09715 | 1193.26 | 114912.98 |
4951 | 2017.09.25 21:03 | sell | 1651 | 15.10 | 1.09285 | 0.00000 | 0.00000 | |
4952 | 2017.09.25 21:03 | modify | 1651 | 15.10 | 1.09285 | 1.10285 | 1.08285 | |
4953 | 2017.09.25 23:09 | sell | 1652 | 15.10 | 1.09305 | 0.00000 | 0.00000 | |
4954 | 2017.09.25 23:09 | modify | 1652 | 15.10 | 1.09305 | 1.10305 | 1.08305 | |
4955 | 2017.09.26 00:00 | close | 1651 | 15.10 | 1.09223 | 1.10285 | 1.08285 | 641.14 | 115554.13 |
4956 | 2017.09.26 00:00 | close | 1652 | 15.10 | 1.09223 | 1.10305 | 1.08305 | 854.08 | 116408.21 |
4957 | 2017.09.26 21:00 | buy | 1653 | 15.30 | 1.09471 | 0.00000 | 0.00000 | |
4958 | 2017.09.26 21:00 | modify | 1653 | 15.30 | 1.09471 | 1.08471 | 1.10471 | |
4959 | 2017.09.26 21:33 | buy | 1654 | 15.30 | 1.09495 | 0.00000 | 0.00000 | |
4960 | 2017.09.26 21:33 | modify | 1654 | 15.30 | 1.09495 | 1.08495 | 1.10495 | |
4961 | 2017.09.26 21:39 | close | 1653 | 15.30 | 1.09560 | 1.08471 | 1.10471 | 958.56 | 117366.77 |
4962 | 2017.09.26 21:39 | close | 1654 | 15.30 | 1.09560 | 1.08495 | 1.10495 | 700.07 | 118066.84 |
4963 | 2017.09.26 21:39 | sell | 1655 | 15.30 | 1.09560 | 0.00000 | 0.00000 | |
4964 | 2017.09.26 21:39 | modify | 1655 | 15.30 | 1.09560 | 1.10560 | 1.08560 | |
4965 | 2017.09.26 22:00 | sell | 1656 | 15.52 | 1.09584 | 0.00000 | 0.00000 | |
4966 | 2017.09.26 22:00 | modify | 1656 | 15.52 | 1.09584 | 1.10584 | 1.08584 | |
4967 | 2017.09.26 22:09 | close | 1655 | 15.30 | 1.09513 | 1.10560 | 1.08560 | 507.04 | 118573.88 |
4968 | 2017.09.26 22:09 | close | 1656 | 15.52 | 1.09513 | 1.10584 | 1.08584 | 776.97 | 119350.85 |
4969 | 2017.09.26 22:09 | buy | 1657 | 15.52 | 1.09513 | 0.00000 | 0.00000 | |
4970 | 2017.09.26 22:09 | modify | 1657 | 15.52 | 1.09513 | 1.08513 | 1.10513 | |
4971 | 2017.09.26 22:37 | buy | 1658 | 15.69 | 1.09487 | 0.00000 | 0.00000 | |
4972 | 2017.09.26 22:37 | modify | 1658 | 15.69 | 1.09487 | 1.08487 | 1.10487 | |
4973 | 2017.09.26 23:00 | buy | 1659 | 15.69 | 1.09452 | 0.00000 | 0.00000 | |
4974 | 2017.09.26 23:00 | modify | 1659 | 15.69 | 1.09452 | 1.08452 | 1.10452 | |
4975 | 2017.09.27 03:03 | close | 1657 | 15.52 | 1.09389 | 1.08513 | 1.10513 | -1399.46 | 117951.39 |
4976 | 2017.09.27 03:03 | close | 1659 | 15.69 | 1.09389 | 1.08452 | 1.10452 | -741.06 | 117210.33 |
4977 | 2017.09.27 03:03 | close | 1658 | 15.69 | 1.09389 | 1.08487 | 1.10487 | -1127.62 | 116082.72 |
4978 | 2017.09.27 22:00 | sell | 1660 | 15.26 | 1.08869 | 0.00000 | 0.00000 | |
4979 | 2017.09.27 22:00 | modify | 1660 | 15.26 | 1.08869 | 1.09869 | 1.07869 | |
4980 | 2017.09.27 22:24 | close | 1660 | 15.26 | 1.08811 | 1.09869 | 1.07869 | 624.07 | 116706.79 |
4981 | 2017.09.27 22:24 | buy | 1661 | 15.26 | 1.08811 | 0.00000 | 0.00000 | |
4982 | 2017.09.27 22:24 | modify | 1661 | 15.26 | 1.08811 | 1.07811 | 1.09811 | |
4983 | 2017.09.27 22:39 | close | 1661 | 15.26 | 1.08861 | 1.07811 | 1.09811 | 537.10 | 117243.89 |
4984 | 2017.09.27 22:39 | sell | 1662 | 15.34 | 1.08861 | 0.00000 | 0.00000 | |
4985 | 2017.09.27 22:39 | modify | 1662 | 15.34 | 1.08861 | 1.09861 | 1.07861 | |
4986 | 2017.09.27 22:46 | close | 1662 | 15.34 | 1.08813 | 1.09861 | 1.07861 | 519.18 | 117763.07 |
4987 | 2017.09.27 22:46 | buy | 1663 | 15.41 | 1.08813 | 0.00000 | 0.00000 | |
4988 | 2017.09.27 22:46 | modify | 1663 | 15.41 | 1.08813 | 1.07813 | 1.09813 | |
4989 | 2017.09.27 23:04 | close | 1663 | 15.41 | 1.08860 | 1.07813 | 1.09813 | 509.84 | 118272.91 |
4990 | 2017.09.27 23:04 | sell | 1664 | 15.48 | 1.08860 | 0.00000 | 0.00000 | |
4991 | 2017.09.27 23:04 | modify | 1664 | 15.48 | 1.08860 | 1.09860 | 1.07860 | |
4992 | 2017.09.27 23:30 | sell | 1665 | 15.54 | 1.08947 | 0.00000 | 0.00000 | |
4993 | 2017.09.27 23:30 | modify | 1665 | 15.54 | 1.08947 | 1.09947 | 1.07947 | |
4994 | 2017.09.28 02:35 | close | 1664 | 15.48 | 1.08964 | 1.09860 | 1.07860 | -1193.51 | 117079.40 |
4995 | 2017.09.28 02:35 | close | 1665 | 15.54 | 1.08964 | 1.09947 | 1.07947 | -244.86 | 116834.54 |
4996 | 2017.09.28 22:07 | sell | 1666 | 15.35 | 1.08619 | 0.00000 | 0.00000 | |
4997 | 2017.09.28 22:07 | modify | 1666 | 15.35 | 1.08619 | 1.09619 | 1.07619 | |
4998 | 2017.09.28 23:22 | close | 1666 | 15.35 | 1.08563 | 1.09619 | 1.07619 | 606.10 | 117440.64 |
4999 | 2017.09.28 23:22 | buy | 1667 | 15.35 | 1.08563 | 0.00000 | 0.00000 | |
5000 | 2017.09.28 23:22 | modify | 1667 | 15.35 | 1.08563 | 1.07563 | 1.09563 | |
5001 | 2017.09.28 23:45 | buy | 1668 | 15.43 | 1.08534 | 0.00000 | 0.00000 | |
5002 | 2017.09.28 23:45 | modify | 1668 | 15.43 | 1.08534 | 1.07534 | 1.09534 | |
5003 | 2017.09.29 00:09 | close | 1667 | 15.35 | 1.08608 | 1.07563 | 1.09563 | 441.99 | 117882.63 |
5004 | 2017.09.29 00:09 | close | 1668 | 15.43 | 1.08608 | 1.07534 | 1.09534 | 759.29 | 118641.92 |
5005 | 2017.09.29 21:00 | sell | 1669 | 15.59 | 1.08616 | 0.00000 | 0.00000 | |
5006 | 2017.09.29 21:00 | modify | 1669 | 15.59 | 1.08616 | 1.09616 | 1.07616 | |
5007 | 2017.09.29 21:38 | sell | 1670 | 15.59 | 1.08619 | 0.00000 | 0.00000 | |
5008 | 2017.09.29 21:38 | modify | 1670 | 15.59 | 1.08619 | 1.09619 | 1.07619 | |
5009 | 2017.09.29 22:06 | close | 1669 | 15.59 | 1.08581 | 1.09616 | 1.07616 | 384.74 | 119026.66 |
5010 | 2017.09.29 22:06 | close | 1670 | 15.59 | 1.08581 | 1.09619 | 1.07619 | 417.72 | 119444.38 |
5011 | 2017.09.29 22:06 | buy | 1671 | 15.59 | 1.08581 | 0.00000 | 0.00000 | |
5012 | 2017.09.29 22:06 | modify | 1671 | 15.59 | 1.08581 | 1.07581 | 1.09581 | |
5013 | 2017.09.29 22:34 | buy | 1672 | 15.70 | 1.08572 | 0.00000 | 0.00000 | |
5014 | 2017.09.29 22:34 | modify | 1672 | 15.70 | 1.08572 | 1.07572 | 1.09572 | |
5015 | 2017.09.29 23:09 | buy | 1673 | 15.70 | 1.08566 | 0.00000 | 0.00000 | |
5016 | 2017.09.29 23:09 | modify | 1673 | 15.70 | 1.08566 | 1.07566 | 1.09566 | |
5017 | 2017.09.29 23:51 | close | 1671 | 15.59 | 1.08595 | 1.07581 | 1.09581 | 153.64 | 119598.02 |
5018 | 2017.09.29 23:51 | close | 1673 | 15.70 | 1.08595 | 1.07566 | 1.09566 | 320.50 | 119918.52 |
5019 | 2017.09.29 23:51 | close | 1672 | 15.70 | 1.08595 | 1.07572 | 1.09572 | 254.19 | 120172.71 |
5020 | 2017.10.02 21:09 | sell | 1674 | 15.79 | 1.08753 | 0.00000 | 0.00000 | |
5021 | 2017.10.02 21:09 | modify | 1674 | 15.79 | 1.08753 | 1.09753 | 1.07753 | |
5022 | 2017.10.02 21:31 | sell | 1675 | 15.79 | 1.08765 | 0.00000 | 0.00000 | |
5023 | 2017.10.02 21:31 | modify | 1675 | 15.79 | 1.08765 | 1.09765 | 1.07765 | |
5024 | 2017.10.02 22:09 | sell | 1676 | 15.79 | 1.08762 | 0.00000 | 0.00000 | |
5025 | 2017.10.02 22:09 | modify | 1676 | 15.79 | 1.08762 | 1.09762 | 1.07762 | |
5026 | 2017.10.03 03:54 | close | 1674 | 15.79 | 1.08845 | 1.09753 | 1.07753 | -1044.12 | 119128.59 |
5027 | 2017.10.03 03:54 | close | 1676 | 15.79 | 1.08845 | 1.09762 | 1.07762 | -943.92 | 118184.66 |
5028 | 2017.10.03 03:54 | close | 1675 | 15.79 | 1.08845 | 1.09765 | 1.07765 | -910.52 | 117274.14 |
5029 | 2017.10.04 22:09 | buy | 1677 | 15.41 | 1.09670 | 0.00000 | 0.00000 | |
5030 | 2017.10.04 22:09 | modify | 1677 | 15.41 | 1.09670 | 1.08670 | 1.10670 | |
5031 | 2017.10.04 22:39 | buy | 1678 | 15.41 | 1.09663 | 0.00000 | 0.00000 | |
5032 | 2017.10.04 22:39 | modify | 1678 | 15.41 | 1.09663 | 1.08663 | 1.10663 | |
5033 | 2017.10.04 23:54 | close | 1677 | 15.41 | 1.09691 | 1.08670 | 1.10670 | 227.80 | 117501.94 |
5034 | 2017.10.04 23:54 | close | 1678 | 15.41 | 1.09691 | 1.08663 | 1.10663 | 303.74 | 117805.68 |
5035 | 2017.10.05 21:34 | buy | 1679 | 15.48 | 1.09522 | 0.00000 | 0.00000 | |
5036 | 2017.10.05 21:34 | modify | 1679 | 15.48 | 1.09522 | 1.08522 | 1.10522 | |
5037 | 2017.10.05 22:00 | buy | 1680 | 15.48 | 1.09496 | 0.00000 | 0.00000 | |
5038 | 2017.10.05 22:00 | modify | 1680 | 15.48 | 1.09496 | 1.08496 | 1.10496 | |
5039 | 2017.10.05 22:54 | buy | 1681 | 15.48 | 1.09489 | 0.00000 | 0.00000 | |
5040 | 2017.10.05 22:54 | modify | 1681 | 15.48 | 1.09489 | 1.08489 | 1.10489 | |
5041 | 2017.10.05 23:09 | close | 1679 | 15.48 | 1.09533 | 1.08522 | 1.10522 | 119.87 | 117925.55 |
5042 | 2017.10.05 23:09 | close | 1681 | 15.48 | 1.09533 | 1.08489 | 1.10489 | 479.47 | 118405.02 |
5043 | 2017.10.05 23:09 | close | 1680 | 15.48 | 1.09533 | 1.08496 | 1.10496 | 403.19 | 118808.21 |
5044 | 2017.10.05 23:09 | sell | 1682 | 15.48 | 1.09533 | 0.00000 | 0.00000 | |
5045 | 2017.10.05 23:09 | modify | 1682 | 15.48 | 1.09533 | 1.10533 | 1.08533 | |
5046 | 2017.10.05 23:30 | sell | 1683 | 15.61 | 1.09552 | 0.00000 | 0.00000 | |
5047 | 2017.10.05 23:30 | modify | 1683 | 15.61 | 1.09552 | 1.10552 | 1.08552 | |
5048 | 2017.10.05 23:50 | close | 1682 | 15.48 | 1.09491 | 1.10533 | 1.08533 | 458.43 | 119266.64 |
5049 | 2017.10.05 23:50 | close | 1683 | 15.61 | 1.09491 | 1.10552 | 1.08552 | 671.40 | 119938.04 |
5050 | 2017.10.06 21:00 | sell | 1684 | 15.76 | 1.09618 | 0.00000 | 0.00000 | |
5051 | 2017.10.06 21:00 | modify | 1684 | 15.76 | 1.09618 | 1.10618 | 1.08618 | |
5052 | 2017.10.06 23:39 | sell | 1685 | 15.76 | 1.09653 | 0.00000 | 0.00000 | |
5053 | 2017.10.06 23:39 | modify | 1685 | 15.76 | 1.09653 | 1.10653 | 1.08653 | |
5054 | 2017.10.09 03:09 | close | 1684 | 15.76 | 1.10003 | 1.10618 | 1.08618 | -4298.08 | 115639.97 |
5055 | 2017.10.09 03:09 | close | 1685 | 15.76 | 1.10003 | 1.10653 | 1.08653 | -3909.14 | 111730.83 |
5056 | 2017.10.09 21:24 | buy | 1686 | 14.68 | 1.09776 | 0.00000 | 0.00000 | |
5057 | 2017.10.09 21:24 | modify | 1686 | 14.68 | 1.09776 | 1.08776 | 1.10776 | |
5058 | 2017.10.09 21:54 | buy | 1687 | 14.68 | 1.09761 | 0.00000 | 0.00000 | |
5059 | 2017.10.09 21:54 | modify | 1687 | 14.68 | 1.09761 | 1.08761 | 1.10761 | |
5060 | 2017.10.09 22:18 | buy | 1688 | 14.68 | 1.09741 | 0.00000 | 0.00000 | |
5061 | 2017.10.09 22:18 | modify | 1688 | 14.68 | 1.09741 | 1.08741 | 1.10741 | |
5062 | 2017.10.10 00:38 | close | 1686 | 14.68 | 1.09776 | 1.08776 | 1.10776 | -42.32 | 111688.51 |
5063 | 2017.10.10 00:38 | close | 1688 | 14.68 | 1.09776 | 1.08741 | 1.10741 | 319.36 | 112007.88 |
5064 | 2017.10.10 00:38 | close | 1687 | 14.68 | 1.09776 | 1.08761 | 1.10761 | 112.69 | 112120.57 |
5065 | 2017.10.10 21:04 | sell | 1689 | 14.74 | 1.10109 | 0.00000 | 0.00000 | |
5066 | 2017.10.10 21:04 | modify | 1689 | 14.74 | 1.10109 | 1.11109 | 1.09109 | |
5067 | 2017.10.10 22:19 | close | 1689 | 14.74 | 1.10073 | 1.11109 | 1.09109 | 374.16 | 112494.73 |
5068 | 2017.10.10 22:19 | buy | 1690 | 14.74 | 1.10073 | 0.00000 | 0.00000 | |
5069 | 2017.10.10 22:19 | modify | 1690 | 14.74 | 1.10073 | 1.09073 | 1.11073 | |
5070 | 2017.10.10 22:45 | buy | 1691 | 14.78 | 1.10043 | 0.00000 | 0.00000 | |
5071 | 2017.10.10 22:45 | modify | 1691 | 14.78 | 1.10043 | 1.09043 | 1.11043 | |
5072 | 2017.10.10 23:22 | buy | 1692 | 14.78 | 1.10028 | 0.00000 | 0.00000 | |
5073 | 2017.10.10 23:22 | modify | 1692 | 14.78 | 1.10028 | 1.09028 | 1.11028 | |
5074 | 2017.10.11 00:46 | close | 1690 | 14.74 | 1.10037 | 1.09073 | 1.11073 | -416.03 | 112078.70 |
5075 | 2017.10.11 00:46 | close | 1692 | 14.78 | 1.10037 | 1.09028 | 1.11028 | 51.04 | 112129.74 |
5076 | 2017.10.11 00:46 | close | 1691 | 14.78 | 1.10037 | 1.09043 | 1.11043 | -105.02 | 112024.71 |
5077 | 2017.10.11 22:16 | buy | 1693 | 14.72 | 1.09922 | 0.00000 | 0.00000 | |
5078 | 2017.10.11 22:16 | modify | 1693 | 14.72 | 1.09922 | 1.08922 | 1.10922 | |
5079 | 2017.10.11 22:54 | buy | 1694 | 14.72 | 1.09922 | 0.00000 | 0.00000 | |
5080 | 2017.10.11 22:54 | modify | 1694 | 14.72 | 1.09922 | 1.08922 | 1.10922 | |
5081 | 2017.10.11 23:24 | buy | 1695 | 14.72 | 1.09921 | 0.00000 | 0.00000 | |
5082 | 2017.10.11 23:24 | modify | 1695 | 14.72 | 1.09921 | 1.08921 | 1.10921 | |
5083 | 2017.10.12 00:45 | close | 1693 | 14.72 | 1.09932 | 1.08922 | 1.10922 | -23.68 | 112001.04 |
5084 | 2017.10.12 00:45 | close | 1695 | 14.72 | 1.09932 | 1.08921 | 1.10921 | -13.32 | 111987.72 |
5085 | 2017.10.12 00:45 | close | 1694 | 14.72 | 1.09932 | 1.08922 | 1.10922 | -23.68 | 111964.04 |
5086 | 2017.10.12 21:00 | buy | 1696 | 14.71 | 1.09640 | 0.00000 | 0.00000 | |
5087 | 2017.10.12 21:00 | modify | 1696 | 14.71 | 1.09640 | 1.08640 | 1.10640 | |
5088 | 2017.10.12 21:54 | close | 1696 | 14.71 | 1.09713 | 1.08640 | 1.10640 | 755.91 | 112719.95 |
5089 | 2017.10.12 21:54 | sell | 1697 | 14.71 | 1.09713 | 0.00000 | 0.00000 | |
5090 | 2017.10.12 21:54 | modify | 1697 | 14.71 | 1.09713 | 1.10713 | 1.08713 | |
5091 | 2017.10.12 22:22 | close | 1697 | 14.71 | 1.09669 | 1.10713 | 1.08713 | 456.37 | 113176.32 |
5092 | 2017.10.12 22:22 | buy | 1698 | 14.81 | 1.09669 | 0.00000 | 0.00000 | |
5093 | 2017.10.12 22:22 | modify | 1698 | 14.81 | 1.09669 | 1.08669 | 1.10669 | |
5094 | 2017.10.12 22:39 | close | 1698 | 14.81 | 1.09721 | 1.08669 | 1.10669 | 542.12 | 113718.44 |
5095 | 2017.10.12 22:39 | sell | 1699 | 14.87 | 1.09721 | 0.00000 | 0.00000 | |
5096 | 2017.10.12 22:39 | modify | 1699 | 14.87 | 1.09721 | 1.10721 | 1.08721 | |
5097 | 2017.10.12 23:39 | close | 1699 | 14.87 | 1.09669 | 1.10721 | 1.08721 | 545.21 | 114263.65 |
5098 | 2017.10.12 23:39 | buy | 1700 | 14.95 | 1.09669 | 0.00000 | 0.00000 | |
5099 | 2017.10.12 23:39 | modify | 1700 | 14.95 | 1.09669 | 1.08669 | 1.10669 | |
5100 | 2017.10.13 02:21 | close | 1700 | 14.95 | 1.09690 | 1.08669 | 1.10669 | 177.91 | 114441.56 |
5101 | 2017.10.13 22:06 | sell | 1701 | 15.04 | 1.09693 | 0.00000 | 0.00000 | |
5102 | 2017.10.13 22:06 | modify | 1701 | 15.04 | 1.09693 | 1.10693 | 1.08693 | |
5103 | 2017.10.13 22:34 | sell | 1702 | 15.04 | 1.09714 | 0.00000 | 0.00000 | |
5104 | 2017.10.13 22:34 | modify | 1702 | 15.04 | 1.09714 | 1.10714 | 1.08714 | |
5105 | 2017.10.13 23:00 | sell | 1703 | 15.04 | 1.09735 | 0.00000 | 0.00000 | |
5106 | 2017.10.13 23:00 | modify | 1703 | 15.04 | 1.09735 | 1.10735 | 1.08735 | |
5107 | 2017.10.13 23:24 | close | 1701 | 15.04 | 1.09683 | 1.10693 | 1.08693 | 106.05 | 114547.61 |
5108 | 2017.10.13 23:24 | close | 1703 | 15.04 | 1.09683 | 1.10735 | 1.08735 | 551.44 | 115099.05 |
5109 | 2017.10.13 23:24 | close | 1702 | 15.04 | 1.09683 | 1.10714 | 1.08714 | 328.74 | 115427.79 |
5110 | 2017.10.13 23:24 | buy | 1704 | 15.04 | 1.09683 | 0.00000 | 0.00000 | |
5111 | 2017.10.13 23:24 | modify | 1704 | 15.04 | 1.09683 | 1.08683 | 1.10683 | |
5112 | 2017.10.13 23:34 | close | 1704 | 15.04 | 1.09731 | 1.08683 | 1.10683 | 508.18 | 115935.97 |
5113 | 2017.10.13 23:34 | sell | 1705 | 15.17 | 1.09731 | 0.00000 | 0.00000 | |
5114 | 2017.10.13 23:34 | modify | 1705 | 15.17 | 1.09731 | 1.10731 | 1.08731 | |
5115 | 2017.10.16 01:49 | close | 1705 | 15.17 | 1.09843 | 1.10731 | 1.08731 | -1217.05 | 114718.92 |
5116 | 2017.10.16 21:01 | sell | 1706 | 15.08 | 1.09487 | 0.00000 | 0.00000 | |
5117 | 2017.10.16 21:01 | modify | 1706 | 15.08 | 1.09487 | 1.10487 | 1.08487 | |
5118 | 2017.10.16 21:36 | sell | 1707 | 15.08 | 1.09498 | 0.00000 | 0.00000 | |
5119 | 2017.10.16 21:36 | modify | 1707 | 15.08 | 1.09498 | 1.10498 | 1.08498 | |
5120 | 2017.10.16 22:03 | sell | 1708 | 15.08 | 1.09509 | 0.00000 | 0.00000 | |
5121 | 2017.10.16 22:03 | modify | 1708 | 15.08 | 1.09509 | 1.10509 | 1.08509 | |
5122 | 2017.10.16 23:55 | close | 1706 | 15.08 | 1.09462 | 1.10487 | 1.08487 | 265.82 | 114984.74 |
5123 | 2017.10.16 23:55 | close | 1708 | 15.08 | 1.09462 | 1.10509 | 1.08509 | 499.74 | 115484.48 |
5124 | 2017.10.16 23:55 | close | 1707 | 15.08 | 1.09462 | 1.10498 | 1.08498 | 382.78 | 115867.26 |
5125 | 2017.10.17 21:01 | sell | 1709 | 15.23 | 1.09416 | 0.00000 | 0.00000 | |
5126 | 2017.10.17 21:01 | modify | 1709 | 15.23 | 1.09416 | 1.10416 | 1.08416 | |
5127 | 2017.10.17 21:39 | sell | 1710 | 15.23 | 1.09432 | 0.00000 | 0.00000 | |
5128 | 2017.10.17 21:39 | modify | 1710 | 15.23 | 1.09432 | 1.10432 | 1.08432 | |
5129 | 2017.10.17 22:09 | sell | 1711 | 15.23 | 1.09446 | 0.00000 | 0.00000 | |
5130 | 2017.10.17 22:09 | modify | 1711 | 15.23 | 1.09446 | 1.10446 | 1.08446 | |
5131 | 2017.10.17 23:54 | close | 1709 | 15.23 | 1.09411 | 1.10416 | 1.08416 | 53.69 | 115920.95 |
5132 | 2017.10.17 23:54 | close | 1711 | 15.23 | 1.09411 | 1.10446 | 1.08446 | 375.86 | 116296.81 |
5133 | 2017.10.17 23:54 | close | 1710 | 15.23 | 1.09411 | 1.10432 | 1.08432 | 225.51 | 116522.32 |
5134 | 2017.10.18 22:00 | sell | 1712 | 15.31 | 1.09834 | 0.00000 | 0.00000 | |
5135 | 2017.10.18 22:00 | modify | 1712 | 15.31 | 1.09834 | 1.10834 | 1.08834 | |
5136 | 2017.10.18 22:22 | close | 1712 | 15.31 | 1.09785 | 1.10834 | 1.08834 | 528.96 | 117051.28 |
5137 | 2017.10.18 22:22 | buy | 1713 | 15.31 | 1.09785 | 0.00000 | 0.00000 | |
5138 | 2017.10.18 22:22 | modify | 1713 | 15.31 | 1.09785 | 1.08785 | 1.10785 | |
5139 | 2017.10.18 22:45 | buy | 1714 | 15.38 | 1.09761 | 0.00000 | 0.00000 | |
5140 | 2017.10.18 22:45 | modify | 1714 | 15.38 | 1.09761 | 1.08761 | 1.10761 | |
5141 | 2017.10.18 23:16 | buy | 1715 | 15.38 | 1.09749 | 0.00000 | 0.00000 | |
5142 | 2017.10.18 23:16 | modify | 1715 | 15.38 | 1.09749 | 1.08749 | 1.10749 | |
5143 | 2017.10.19 03:31 | close | 1713 | 15.31 | 1.09602 | 1.08785 | 1.10785 | -2104.65 | 114946.63 |
5144 | 2017.10.19 03:31 | close | 1715 | 15.38 | 1.09602 | 1.08749 | 1.10749 | -1724.51 | 113222.11 |
5145 | 2017.10.19 03:31 | close | 1714 | 15.38 | 1.09602 | 1.08761 | 1.10761 | -1854.43 | 111367.68 |
5146 | 2017.10.20 21:09 | sell | 1716 | 14.64 | 1.12291 | 0.00000 | 0.00000 | |
5147 | 2017.10.20 21:09 | modify | 1716 | 14.64 | 1.12291 | 1.13291 | 1.11291 | |
5148 | 2017.10.20 21:24 | close | 1716 | 14.64 | 1.12219 | 1.13291 | 1.11291 | 743.23 | 112110.91 |
5149 | 2017.10.20 21:24 | buy | 1717 | 14.64 | 1.12219 | 0.00000 | 0.00000 | |
5150 | 2017.10.20 21:24 | modify | 1717 | 14.64 | 1.12219 | 1.11219 | 1.13219 | |
5151 | 2017.10.20 21:51 | buy | 1718 | 14.73 | 1.12207 | 0.00000 | 0.00000 | |
5152 | 2017.10.20 21:51 | modify | 1718 | 14.73 | 1.12207 | 1.11207 | 1.13207 | |
5153 | 2017.10.20 22:54 | close | 1717 | 14.64 | 1.12273 | 1.11219 | 1.13219 | 556.51 | 112667.42 |
5154 | 2017.10.20 22:54 | close | 1718 | 14.73 | 1.12273 | 1.11207 | 1.13207 | 684.36 | 113351.78 |
5155 | 2017.10.20 22:54 | sell | 1719 | 14.73 | 1.12273 | 0.00000 | 0.00000 | |
5156 | 2017.10.20 22:54 | modify | 1719 | 14.73 | 1.12273 | 1.13273 | 1.11273 | |
5157 | 2017.10.20 23:09 | close | 1719 | 14.73 | 1.12211 | 1.13273 | 1.11273 | 643.94 | 113995.72 |
5158 | 2017.10.20 23:09 | buy | 1720 | 14.90 | 1.12211 | 0.00000 | 0.00000 | |
5159 | 2017.10.20 23:09 | modify | 1720 | 14.90 | 1.12211 | 1.11211 | 1.13211 | |
5160 | 2017.10.23 00:00 | close | 1720 | 14.90 | 1.12458 | 1.11211 | 1.13211 | 2547.76 | 116543.48 |
5161 | 2017.10.23 21:54 | sell | 1721 | 15.32 | 1.12070 | 0.00000 | 0.00000 | |
5162 | 2017.10.23 21:54 | modify | 1721 | 15.32 | 1.12070 | 1.13070 | 1.11070 | |
5163 | 2017.10.24 00:00 | close | 1721 | 15.32 | 1.11946 | 1.13070 | 1.11070 | 1320.21 | 117863.69 |
5164 | 2017.10.24 22:12 | buy | 1722 | 15.49 | 1.12827 | 0.00000 | 0.00000 | |
5165 | 2017.10.24 22:12 | modify | 1722 | 15.49 | 1.12827 | 1.11827 | 1.13827 | |
5166 | 2017.10.24 22:34 | buy | 1723 | 15.49 | 1.12810 | 0.00000 | 0.00000 | |
5167 | 2017.10.24 22:34 | modify | 1723 | 15.49 | 1.12810 | 1.11810 | 1.13810 | |
5168 | 2017.10.24 23:00 | buy | 1724 | 15.49 | 1.12736 | 0.00000 | 0.00000 | |
5169 | 2017.10.24 23:00 | modify | 1724 | 15.49 | 1.12736 | 1.11736 | 1.13736 | |
5170 | 2017.10.25 05:54 | close | 1722 | 15.49 | 1.12126 | 1.11827 | 1.13827 | -7688.37 | 110175.32 |
5171 | 2017.10.25 05:54 | close | 1724 | 15.49 | 1.12126 | 1.11736 | 1.13736 | -6696.10 | 103479.22 |
5172 | 2017.10.25 05:54 | close | 1723 | 15.49 | 1.12126 | 1.11810 | 1.13810 | -7503.00 | 95976.21 |
5173 | 2017.10.25 23:36 | buy | 1725 | 12.61 | 1.11959 | 0.00000 | 0.00000 | |
5174 | 2017.10.25 23:36 | modify | 1725 | 12.61 | 1.11959 | 1.10959 | 1.12959 | |
5175 | 2017.10.26 01:37 | close | 1725 | 12.61 | 1.11878 | 1.10959 | 1.12959 | -828.06 | 95148.16 |
5176 | 2017.10.26 22:24 | buy | 1726 | 12.50 | 1.12073 | 0.00000 | 0.00000 | |
5177 | 2017.10.26 22:24 | modify | 1726 | 12.50 | 1.12073 | 1.11073 | 1.13073 | |
5178 | 2017.10.26 22:45 | buy | 1727 | 12.50 | 1.12039 | 0.00000 | 0.00000 | |
5179 | 2017.10.26 22:45 | modify | 1727 | 12.50 | 1.12039 | 1.11039 | 1.13039 | |
5180 | 2017.10.26 23:22 | buy | 1728 | 12.50 | 1.12023 | 0.00000 | 0.00000 | |
5181 | 2017.10.26 23:22 | modify | 1728 | 12.50 | 1.12023 | 1.11023 | 1.13023 | |
5182 | 2017.10.27 00:39 | close | 1726 | 12.50 | 1.12028 | 1.11073 | 1.13073 | -432.00 | 94716.15 |
5183 | 2017.10.27 00:39 | close | 1728 | 12.50 | 1.12028 | 1.11023 | 1.13023 | 7.97 | 94724.12 |
5184 | 2017.10.27 00:39 | close | 1727 | 12.50 | 1.12028 | 1.11039 | 1.13039 | -132.82 | 94591.30 |
5185 | 2017.10.27 21:16 | sell | 1729 | 12.43 | 1.11620 | 0.00000 | 0.00000 | |
5186 | 2017.10.27 21:16 | modify | 1729 | 12.43 | 1.11620 | 1.12620 | 1.10620 | |
5187 | 2017.10.27 22:22 | sell | 1730 | 12.43 | 1.11636 | 0.00000 | 0.00000 | |
5188 | 2017.10.27 22:22 | modify | 1730 | 12.43 | 1.11636 | 1.12636 | 1.10636 | |
5189 | 2017.10.27 23:19 | sell | 1731 | 12.43 | 1.11666 | 0.00000 | 0.00000 | |
5190 | 2017.10.27 23:19 | modify | 1731 | 12.43 | 1.11666 | 1.12666 | 1.10666 | |
5191 | 2017.10.27 23:54 | close | 1729 | 12.43 | 1.11628 | 1.12620 | 1.10620 | -70.11 | 94521.19 |
5192 | 2017.10.27 23:54 | close | 1731 | 12.43 | 1.11628 | 1.12666 | 1.10666 | 333.05 | 94854.24 |
5193 | 2017.10.27 23:54 | close | 1730 | 12.43 | 1.11628 | 1.12636 | 1.10636 | 70.12 | 94924.36 |
5194 | 2017.10.30 21:00 | sell | 1732 | 12.48 | 1.11788 | 0.00000 | 0.00000 | |
5195 | 2017.10.30 21:00 | modify | 1732 | 12.48 | 1.11788 | 1.12788 | 1.10788 | |
5196 | 2017.10.30 22:37 | sell | 1733 | 12.48 | 1.11795 | 0.00000 | 0.00000 | |
5197 | 2017.10.30 22:37 | modify | 1733 | 12.48 | 1.11795 | 1.12795 | 1.10795 | |
5198 | 2017.10.30 23:24 | close | 1732 | 12.48 | 1.11749 | 1.12788 | 1.10788 | 343.19 | 95267.55 |
5199 | 2017.10.30 23:24 | close | 1733 | 12.48 | 1.11749 | 1.12795 | 1.10795 | 404.79 | 95672.34 |
5200 | 2017.10.30 23:24 | buy | 1734 | 12.48 | 1.11749 | 0.00000 | 0.00000 | |
5201 | 2017.10.30 23:24 | modify | 1734 | 12.48 | 1.11749 | 1.10749 | 1.12749 | |
5202 | 2017.10.31 00:09 | close | 1734 | 12.48 | 1.11812 | 1.10749 | 1.12749 | 517.49 | 96189.82 |
5203 | 2017.10.31 21:09 | sell | 1735 | 12.64 | 1.12006 | 0.00000 | 0.00000 | |
5204 | 2017.10.31 21:09 | modify | 1735 | 12.64 | 1.12006 | 1.13006 | 1.11006 | |
5205 | 2017.10.31 21:22 | close | 1735 | 12.64 | 1.11959 | 1.13006 | 1.11006 | 418.88 | 96608.70 |
5206 | 2017.10.31 21:22 | buy | 1736 | 12.64 | 1.11959 | 0.00000 | 0.00000 | |
5207 | 2017.10.31 21:22 | modify | 1736 | 12.64 | 1.11959 | 1.10959 | 1.12959 | |
5208 | 2017.10.31 21:49 | buy | 1737 | 12.70 | 1.11942 | 0.00000 | 0.00000 | |
5209 | 2017.10.31 21:49 | modify | 1737 | 12.70 | 1.11942 | 1.10942 | 1.12942 | |
5210 | 2017.10.31 22:36 | buy | 1738 | 12.70 | 1.11915 | 0.00000 | 0.00000 | |
5211 | 2017.10.31 22:36 | modify | 1738 | 12.70 | 1.11915 | 1.10915 | 1.12915 | |
5212 | 2017.11.01 00:30 | close | 1736 | 12.64 | 1.11871 | 1.10959 | 1.12959 | -819.45 | 95789.26 |
5213 | 2017.11.01 00:30 | close | 1738 | 12.70 | 1.11871 | 1.10915 | 1.12915 | -429.97 | 95359.29 |
5214 | 2017.11.01 00:30 | close | 1737 | 12.70 | 1.11871 | 1.10942 | 1.12942 | -671.35 | 94687.94 |
5215 | 2017.11.01 22:00 | sell | 1739 | 12.44 | 1.11392 | 0.00000 | 0.00000 | |
5216 | 2017.11.01 22:00 | modify | 1739 | 12.44 | 1.11392 | 1.12392 | 1.10392 | |
5217 | 2017.11.01 22:30 | sell | 1740 | 12.44 | 1.11405 | 0.00000 | 0.00000 | |
5218 | 2017.11.01 22:30 | modify | 1740 | 12.44 | 1.11405 | 1.12405 | 1.10405 | |
5219 | 2017.11.01 23:00 | sell | 1741 | 12.44 | 1.11444 | 0.00000 | 0.00000 | |
5220 | 2017.11.01 23:00 | modify | 1741 | 12.44 | 1.11444 | 1.12444 | 1.10444 | |
5221 | 2017.11.02 00:07 | close | 1739 | 12.44 | 1.11404 | 1.12392 | 1.10392 | -152.16 | 94535.78 |
5222 | 2017.11.02 00:07 | close | 1741 | 12.44 | 1.11404 | 1.12444 | 1.10444 | 303.96 | 94839.74 |
5223 | 2017.11.02 00:07 | close | 1740 | 12.44 | 1.11404 | 1.12405 | 1.10405 | -38.13 | 94801.61 |
5224 | 2017.11.02 21:33 | sell | 1742 | 12.46 | 1.11569 | 0.00000 | 0.00000 | |
5225 | 2017.11.02 21:33 | modify | 1742 | 12.46 | 1.11569 | 1.12569 | 1.10569 | |
5226 | 2017.11.02 22:00 | sell | 1743 | 12.46 | 1.11619 | 0.00000 | 0.00000 | |
5227 | 2017.11.02 22:00 | modify | 1743 | 12.46 | 1.11619 | 1.12619 | 1.10619 | |
5228 | 2017.11.02 22:30 | sell | 1744 | 12.46 | 1.11647 | 0.00000 | 0.00000 | |
5229 | 2017.11.02 22:30 | modify | 1744 | 12.46 | 1.11647 | 1.12647 | 1.10647 | |
5230 | 2017.11.02 23:42 | close | 1742 | 12.46 | 1.11601 | 1.12569 | 1.10569 | -281.14 | 94520.47 |
5231 | 2017.11.02 23:42 | close | 1744 | 12.46 | 1.11601 | 1.12647 | 1.10647 | 404.13 | 94924.60 |
5232 | 2017.11.02 23:42 | close | 1743 | 12.46 | 1.11601 | 1.12619 | 1.10619 | 158.14 | 95082.74 |
5233 | 2017.11.02 23:42 | buy | 1745 | 12.46 | 1.11601 | 0.00000 | 0.00000 | |
5234 | 2017.11.02 23:42 | modify | 1745 | 12.46 | 1.11601 | 1.10601 | 1.12601 | |
5235 | 2017.11.03 01:09 | close | 1745 | 12.46 | 1.11637 | 1.10601 | 1.12601 | 279.84 | 95362.58 |
5236 | 2017.11.03 21:06 | sell | 1746 | 12.53 | 1.10750 | 0.00000 | 0.00000 | |
5237 | 2017.11.03 21:06 | modify | 1746 | 12.53 | 1.10750 | 1.11750 | 1.09750 | |
5238 | 2017.11.03 21:31 | sell | 1747 | 12.53 | 1.10768 | 0.00000 | 0.00000 | |
5239 | 2017.11.03 21:31 | modify | 1747 | 12.53 | 1.10768 | 1.11768 | 1.09768 | |
5240 | 2017.11.03 21:52 | close | 1746 | 12.53 | 1.10703 | 1.11750 | 1.09750 | 415.24 | 95777.82 |
5241 | 2017.11.03 21:52 | close | 1747 | 12.53 | 1.10703 | 1.11768 | 1.09768 | 574.27 | 96352.09 |
5242 | 2017.11.03 21:52 | buy | 1748 | 12.53 | 1.10703 | 0.00000 | 0.00000 | |
5243 | 2017.11.03 21:52 | modify | 1748 | 12.53 | 1.10703 | 1.09703 | 1.11703 | |
5244 | 2017.11.03 22:15 | buy | 1749 | 12.66 | 1.10670 | 0.00000 | 0.00000 | |
5245 | 2017.11.03 22:15 | modify | 1749 | 12.66 | 1.10670 | 1.09670 | 1.11670 | |
5246 | 2017.11.03 23:31 | close | 1748 | 12.53 | 1.10738 | 1.09703 | 1.11703 | 308.71 | 96660.80 |
5247 | 2017.11.03 23:31 | close | 1749 | 12.66 | 1.10738 | 1.09670 | 1.11670 | 606.01 | 97266.81 |
5248 | 2017.11.03 23:31 | sell | 1750 | 12.66 | 1.10738 | 0.00000 | 0.00000 | |
5249 | 2017.11.03 23:31 | modify | 1750 | 12.66 | 1.10738 | 1.11738 | 1.09738 | |
5250 | 2017.11.06 00:00 | close | 1750 | 12.66 | 1.10645 | 1.11738 | 1.09738 | 814.26 | 98081.07 |
5251 | 2017.11.06 21:24 | sell | 1751 | 12.89 | 1.10950 | 0.00000 | 0.00000 | |
5252 | 2017.11.06 21:24 | modify | 1751 | 12.89 | 1.10950 | 1.11950 | 1.09950 | |
5253 | 2017.11.06 21:37 | close | 1751 | 12.89 | 1.10901 | 1.11950 | 1.09950 | 445.35 | 98526.42 |
5254 | 2017.11.06 21:37 | buy | 1752 | 12.89 | 1.10901 | 0.00000 | 0.00000 | |
5255 | 2017.11.06 21:37 | modify | 1752 | 12.89 | 1.10901 | 1.09901 | 1.11901 | |
5256 | 2017.11.06 22:09 | buy | 1753 | 12.95 | 1.10878 | 0.00000 | 0.00000 | |
5257 | 2017.11.06 22:09 | modify | 1753 | 12.95 | 1.10878 | 1.09878 | 1.11878 | |
5258 | 2017.11.06 22:24 | close | 1752 | 12.89 | 1.10926 | 1.09901 | 1.11901 | 226.84 | 98753.26 |
5259 | 2017.11.06 22:24 | close | 1753 | 12.95 | 1.10926 | 1.09878 | 1.11878 | 437.57 | 99190.83 |
5260 | 2017.11.06 22:24 | sell | 1754 | 12.95 | 1.10926 | 0.00000 | 0.00000 | |
5261 | 2017.11.06 22:24 | modify | 1754 | 12.95 | 1.10926 | 1.11926 | 1.09926 | |
5262 | 2017.11.06 22:45 | sell | 1755 | 13.04 | 1.10953 | 0.00000 | 0.00000 | |
5263 | 2017.11.06 22:45 | modify | 1755 | 13.04 | 1.10953 | 1.11953 | 1.09953 | |
5264 | 2017.11.06 23:06 | close | 1754 | 12.95 | 1.10896 | 1.11926 | 1.09926 | 273.93 | 99464.76 |
5265 | 2017.11.06 23:06 | close | 1755 | 13.04 | 1.10896 | 1.11953 | 1.09953 | 524.08 | 99988.84 |
5266 | 2017.11.06 23:06 | buy | 1756 | 13.04 | 1.10896 | 0.00000 | 0.00000 | |
5267 | 2017.11.06 23:06 | modify | 1756 | 13.04 | 1.10896 | 1.09896 | 1.11896 | |
5268 | 2017.11.06 23:30 | buy | 1757 | 13.14 | 1.10768 | 0.00000 | 0.00000 | |
5269 | 2017.11.06 23:30 | modify | 1757 | 13.14 | 1.10768 | 1.09768 | 1.11768 | |
5270 | 2017.11.07 01:03 | close | 1756 | 13.04 | 1.10781 | 1.09896 | 1.11896 | -1093.22 | 98895.62 |
5271 | 2017.11.07 01:03 | close | 1757 | 13.14 | 1.10781 | 1.09768 | 1.11768 | 82.37 | 98978.00 |
5272 | 2017.11.07 22:24 | sell | 1758 | 13.01 | 1.10733 | 0.00000 | 0.00000 | |
5273 | 2017.11.07 22:24 | modify | 1758 | 13.01 | 1.10733 | 1.11733 | 1.09733 | |
5274 | 2017.11.08 00:18 | close | 1758 | 13.01 | 1.10685 | 1.11733 | 1.09733 | 423.97 | 99401.97 |
5275 | 2017.11.08 22:00 | buy | 1759 | 13.06 | 1.10874 | 0.00000 | 0.00000 | |
5276 | 2017.11.08 22:00 | modify | 1759 | 13.06 | 1.10874 | 1.09874 | 1.11874 | |
5277 | 2017.11.08 22:30 | buy | 1760 | 13.06 | 1.10568 | 0.00000 | 0.00000 | |
5278 | 2017.11.08 22:30 | modify | 1760 | 13.06 | 1.10568 | 1.09568 | 1.11568 | |
5279 | 2017.11.08 23:00 | buy | 1761 | 13.06 | 1.10370 | 0.00000 | 0.00000 | |
5280 | 2017.11.08 23:00 | modify | 1761 | 13.06 | 1.10370 | 1.09370 | 1.11370 | |
5281 | 2017.11.09 01:13 | close | 1759 | 13.06 | 1.10260 | 1.09874 | 1.11874 | -5757.72 | 93644.25 |
5282 | 2017.11.09 01:13 | close | 1761 | 13.06 | 1.10260 | 1.09370 | 1.11370 | -1124.22 | 92520.02 |
5283 | 2017.11.09 01:13 | close | 1760 | 13.06 | 1.10260 | 1.09568 | 1.11568 | -2944.53 | 89575.49 |
5284 | 2017.11.09 21:00 | sell | 1762 | 11.77 | 1.10372 | 0.00000 | 0.00000 | |
5285 | 2017.11.09 21:00 | modify | 1762 | 11.77 | 1.10372 | 1.11372 | 1.09372 | |
5286 | 2017.11.09 21:34 | sell | 1763 | 11.77 | 1.10387 | 0.00000 | 0.00000 | |
5287 | 2017.11.09 21:34 | modify | 1763 | 11.77 | 1.10387 | 1.11387 | 1.09387 | |
5288 | 2017.11.09 22:00 | sell | 1764 | 11.77 | 1.10430 | 0.00000 | 0.00000 | |
5289 | 2017.11.09 22:00 | modify | 1764 | 11.77 | 1.10430 | 1.11430 | 1.09430 | |
5290 | 2017.11.10 01:37 | close | 1762 | 11.77 | 1.10600 | 1.11372 | 1.09372 | -1906.97 | 87668.52 |
5291 | 2017.11.10 01:37 | close | 1764 | 11.77 | 1.10600 | 1.11430 | 1.09430 | -1425.63 | 86242.89 |
5292 | 2017.11.10 01:37 | close | 1763 | 11.77 | 1.10600 | 1.11387 | 1.09387 | -1782.49 | 84460.40 |
5293 | 2017.11.10 21:39 | sell | 1765 | 11.10 | 1.10569 | 0.00000 | 0.00000 | |
5294 | 2017.11.10 21:39 | modify | 1765 | 11.10 | 1.10569 | 1.11569 | 1.09569 | |
5295 | 2017.11.10 22:00 | sell | 1766 | 11.10 | 1.10604 | 0.00000 | 0.00000 | |
5296 | 2017.11.10 22:00 | modify | 1766 | 11.10 | 1.10604 | 1.11604 | 1.09604 | |
5297 | 2017.11.10 23:45 | close | 1765 | 11.10 | 1.10542 | 1.11569 | 1.09569 | 211.32 | 84671.72 |
5298 | 2017.11.10 23:45 | close | 1766 | 11.10 | 1.10542 | 1.11604 | 1.09604 | 485.25 | 85156.97 |
5299 | 2017.11.10 23:45 | buy | 1767 | 11.10 | 1.10542 | 0.00000 | 0.00000 | |
5300 | 2017.11.10 23:45 | modify | 1767 | 11.10 | 1.10542 | 1.09542 | 1.11542 | |
5301 | 2017.11.13 00:33 | close | 1767 | 11.10 | 1.10535 | 1.09542 | 1.11542 | -86.69 | 85070.28 |
5302 | 2017.11.13 22:09 | buy | 1768 | 11.18 | 1.10482 | 0.00000 | 0.00000 | |
5303 | 2017.11.13 22:09 | modify | 1768 | 11.18 | 1.10482 | 1.09482 | 1.11482 | |
5304 | 2017.11.13 23:24 | buy | 1769 | 11.18 | 1.10471 | 0.00000 | 0.00000 | |
5305 | 2017.11.13 23:24 | modify | 1769 | 11.18 | 1.10471 | 1.09471 | 1.11471 | |
5306 | 2017.11.14 00:07 | close | 1768 | 11.18 | 1.10490 | 1.09482 | 1.11482 | 30.73 | 85101.02 |
5307 | 2017.11.14 00:07 | close | 1769 | 11.18 | 1.10490 | 1.09471 | 1.11471 | 117.30 | 85218.32 |
5308 | 2017.11.14 21:09 | sell | 1770 | 11.20 | 1.10886 | 0.00000 | 0.00000 | |
5309 | 2017.11.14 21:09 | modify | 1770 | 11.20 | 1.10886 | 1.11886 | 1.09886 | |
5310 | 2017.11.14 21:30 | sell | 1771 | 11.20 | 1.10907 | 0.00000 | 0.00000 | |
5311 | 2017.11.14 21:30 | modify | 1771 | 11.20 | 1.10907 | 1.11907 | 1.09907 | |
5312 | 2017.11.14 22:52 | sell | 1772 | 11.20 | 1.10938 | 0.00000 | 0.00000 | |
5313 | 2017.11.14 22:52 | modify | 1772 | 11.20 | 1.10938 | 1.11938 | 1.09938 | |
5314 | 2017.11.15 01:39 | close | 1770 | 11.20 | 1.10953 | 1.11886 | 1.09886 | -543.19 | 84675.13 |
5315 | 2017.11.15 01:39 | close | 1772 | 11.20 | 1.10953 | 1.11938 | 1.09938 | -132.54 | 84542.60 |
5316 | 2017.11.15 01:39 | close | 1771 | 11.20 | 1.10953 | 1.11907 | 1.09907 | -377.35 | 84165.25 |
5317 | 2017.11.15 22:54 | sell | 1773 | 11.06 | 1.10348 | 0.00000 | 0.00000 | |
5318 | 2017.11.15 22:54 | modify | 1773 | 11.06 | 1.10348 | 1.11348 | 1.09348 | |
5319 | 2017.11.15 23:15 | sell | 1774 | 11.06 | 1.10426 | 0.00000 | 0.00000 | |
5320 | 2017.11.15 23:15 | modify | 1774 | 11.06 | 1.10426 | 1.11426 | 1.09426 | |
5321 | 2017.11.15 23:33 | close | 1773 | 11.06 | 1.10319 | 1.11348 | 1.09348 | 226.16 | 84391.41 |
5322 | 2017.11.15 23:33 | close | 1774 | 11.06 | 1.10319 | 1.11426 | 1.09426 | 834.43 | 85225.84 |
5323 | 2017.11.15 23:33 | buy | 1775 | 11.06 | 1.10319 | 0.00000 | 0.00000 | |
5324 | 2017.11.15 23:33 | modify | 1775 | 11.06 | 1.10319 | 1.09319 | 1.11319 | |
5325 | 2017.11.15 23:37 | close | 1775 | 11.06 | 1.10381 | 1.09319 | 1.11319 | 482.71 | 85708.55 |
5326 | 2017.11.15 23:37 | sell | 1776 | 11.20 | 1.10381 | 0.00000 | 0.00000 | |
5327 | 2017.11.15 23:37 | modify | 1776 | 11.20 | 1.10381 | 1.11381 | 1.09381 | |
5328 | 2017.11.15 23:54 | close | 1776 | 11.20 | 1.10327 | 1.11381 | 1.09381 | 426.44 | 86134.99 |
5329 | 2017.11.16 21:09 | buy | 1777 | 11.32 | 1.10693 | 0.00000 | 0.00000 | |
5330 | 2017.11.16 21:09 | modify | 1777 | 11.32 | 1.10693 | 1.09693 | 1.11693 | |
5331 | 2017.11.16 21:51 | close | 1777 | 11.32 | 1.10751 | 1.09693 | 1.11693 | 462.18 | 86597.17 |
5332 | 2017.11.16 21:51 | sell | 1778 | 11.32 | 1.10751 | 0.00000 | 0.00000 | |
5333 | 2017.11.16 21:51 | modify | 1778 | 11.32 | 1.10751 | 1.11751 | 1.09751 | |
5334 | 2017.11.16 22:15 | sell | 1779 | 11.38 | 1.10820 | 0.00000 | 0.00000 | |
5335 | 2017.11.16 22:15 | modify | 1779 | 11.38 | 1.10820 | 1.11820 | 1.09820 | |
5336 | 2017.11.16 23:07 | sell | 1780 | 11.38 | 1.10794 | 0.00000 | 0.00000 | |
5337 | 2017.11.16 23:07 | modify | 1780 | 11.38 | 1.10794 | 1.11794 | 1.09794 | |
5338 | 2017.11.16 23:24 | close | 1778 | 11.32 | 1.10745 | 1.11751 | 1.09751 | 47.89 | 86645.06 |
5339 | 2017.11.16 23:24 | close | 1780 | 11.38 | 1.10745 | 1.11794 | 1.09794 | 393.18 | 87038.24 |
5340 | 2017.11.16 23:24 | close | 1779 | 11.38 | 1.10745 | 1.11820 | 1.09820 | 601.80 | 87640.04 |
5341 | 2017.11.16 23:24 | buy | 1781 | 11.38 | 1.10745 | 0.00000 | 0.00000 | |
5342 | 2017.11.16 23:24 | modify | 1781 | 11.38 | 1.10745 | 1.09745 | 1.11745 | |
5343 | 2017.11.16 23:52 | close | 1781 | 11.38 | 1.10801 | 1.09745 | 1.11745 | 448.60 | 88088.64 |
5344 | 2017.11.17 21:39 | buy | 1782 | 11.58 | 1.11011 | 0.00000 | 0.00000 | |
5345 | 2017.11.17 21:39 | modify | 1782 | 11.58 | 1.11011 | 1.10011 | 1.12011 | |
5346 | 2017.11.17 22:03 | close | 1782 | 11.58 | 1.11083 | 1.10011 | 1.12011 | 586.91 | 88675.55 |
5347 | 2017.11.17 22:03 | sell | 1783 | 11.58 | 1.11083 | 0.00000 | 0.00000 | |
5348 | 2017.11.17 22:03 | modify | 1783 | 11.58 | 1.11083 | 1.12083 | 1.10083 | |
5349 | 2017.11.17 22:54 | close | 1783 | 11.58 | 1.11008 | 1.12083 | 1.10083 | 612.38 | 89287.93 |
5350 | 2017.11.17 22:54 | buy | 1784 | 11.65 | 1.11008 | 0.00000 | 0.00000 | |
5351 | 2017.11.17 22:54 | modify | 1784 | 11.65 | 1.11008 | 1.10008 | 1.12008 | |
5352 | 2017.11.17 23:15 | buy | 1785 | 11.73 | 1.10987 | 0.00000 | 0.00000 | |
5353 | 2017.11.17 23:15 | modify | 1785 | 11.73 | 1.10987 | 1.09987 | 1.11987 | |
5354 | 2017.11.20 00:00 | close | 1784 | 11.65 | 1.11099 | 1.10008 | 1.12008 | 712.70 | 90000.63 |
5355 | 2017.11.20 00:00 | close | 1785 | 11.73 | 1.11099 | 1.09987 | 1.11987 | 891.00 | 90891.63 |
5356 | 2017.11.20 21:09 | buy | 1786 | 11.95 | 1.10841 | 0.00000 | 0.00000 | |
5357 | 2017.11.20 21:09 | modify | 1786 | 11.95 | 1.10841 | 1.09841 | 1.11841 | |
5358 | 2017.11.20 21:33 | buy | 1787 | 11.95 | 1.10830 | 0.00000 | 0.00000 | |
5359 | 2017.11.20 21:33 | modify | 1787 | 11.95 | 1.10830 | 1.09830 | 1.11830 | |
5360 | 2017.11.20 22:39 | close | 1786 | 11.95 | 1.10878 | 1.09841 | 1.11841 | 311.25 | 91202.88 |
5361 | 2017.11.20 22:39 | close | 1787 | 11.95 | 1.10878 | 1.09830 | 1.11830 | 403.78 | 91606.66 |
5362 | 2017.11.20 22:39 | sell | 1788 | 11.95 | 1.10878 | 0.00000 | 0.00000 | |
5363 | 2017.11.20 22:39 | modify | 1788 | 11.95 | 1.10878 | 1.11878 | 1.09878 | |
5364 | 2017.11.20 23:09 | sell | 1789 | 12.04 | 1.10883 | 0.00000 | 0.00000 | |
5365 | 2017.11.20 23:09 | modify | 1789 | 12.04 | 1.10883 | 1.11883 | 1.09883 | |
5366 | 2017.11.20 23:18 | close | 1788 | 11.95 | 1.10830 | 1.11878 | 1.09878 | 404.45 | 92011.11 |
5367 | 2017.11.20 23:18 | close | 1789 | 12.04 | 1.10830 | 1.11883 | 1.09883 | 449.93 | 92461.04 |
5368 | 2017.11.20 23:18 | buy | 1790 | 12.04 | 1.10830 | 0.00000 | 0.00000 | |
5369 | 2017.11.20 23:18 | modify | 1790 | 12.04 | 1.10830 | 1.09830 | 1.11830 | |
5370 | 2017.11.21 00:37 | close | 1790 | 12.04 | 1.10902 | 1.09830 | 1.11830 | 575.52 | 93036.56 |
5371 | 2017.11.21 21:38 | buy | 1791 | 12.23 | 1.10930 | 0.00000 | 0.00000 | |
5372 | 2017.11.21 21:38 | modify | 1791 | 12.23 | 1.10930 | 1.09930 | 1.11930 | |
5373 | 2017.11.21 22:03 | buy | 1792 | 12.23 | 1.10920 | 0.00000 | 0.00000 | |
5374 | 2017.11.21 22:03 | modify | 1792 | 12.23 | 1.10920 | 1.09920 | 1.11920 | |
5375 | 2017.11.21 23:07 | close | 1791 | 12.23 | 1.10954 | 1.09930 | 1.11930 | 206.62 | 93243.18 |
5376 | 2017.11.21 23:07 | close | 1792 | 12.23 | 1.10954 | 1.09920 | 1.11920 | 292.72 | 93535.90 |
5377 | 2017.11.21 23:07 | sell | 1793 | 12.23 | 1.10954 | 0.00000 | 0.00000 | |
5378 | 2017.11.21 23:07 | modify | 1793 | 12.23 | 1.10954 | 1.11954 | 1.09954 | |
5379 | 2017.11.21 23:30 | sell | 1794 | 12.29 | 1.10970 | 0.00000 | 0.00000 | |
5380 | 2017.11.21 23:30 | modify | 1794 | 12.29 | 1.10970 | 1.11970 | 1.09970 | |
5381 | 2017.11.22 00:00 | close | 1793 | 12.23 | 1.10886 | 1.11954 | 1.09954 | 571.02 | 94106.92 |
5382 | 2017.11.22 00:00 | close | 1794 | 12.29 | 1.10886 | 1.11970 | 1.09970 | 712.48 | 94819.40 |
5383 | 2017.11.22 22:00 | buy | 1795 | 12.46 | 1.10617 | 0.00000 | 0.00000 | |
5384 | 2017.11.22 22:00 | modify | 1795 | 12.46 | 1.10617 | 1.09617 | 1.11617 | |
5385 | 2017.11.22 22:24 | close | 1795 | 12.46 | 1.10665 | 1.09617 | 1.11617 | 421.01 | 95240.41 |
5386 | 2017.11.22 22:24 | sell | 1796 | 12.46 | 1.10665 | 0.00000 | 0.00000 | |
5387 | 2017.11.22 22:24 | modify | 1796 | 12.46 | 1.10665 | 1.11665 | 1.09665 | |
5388 | 2017.11.22 22:45 | sell | 1797 | 12.52 | 1.10675 | 0.00000 | 0.00000 | |
5389 | 2017.11.22 22:45 | modify | 1797 | 12.52 | 1.10675 | 1.11675 | 1.09675 | |
5390 | 2017.11.22 23:15 | sell | 1798 | 12.52 | 1.10760 | 0.00000 | 0.00000 | |
5391 | 2017.11.22 23:15 | modify | 1798 | 12.52 | 1.10760 | 1.11760 | 1.09760 | |
5392 | 2017.11.22 23:50 | close | 1796 | 12.46 | 1.10695 | 1.11665 | 1.09665 | -263.56 | 94976.85 |
5393 | 2017.11.22 23:50 | close | 1798 | 12.52 | 1.10695 | 1.11760 | 1.09760 | 573.81 | 95550.66 |
5394 | 2017.11.22 23:50 | close | 1797 | 12.52 | 1.10695 | 1.11675 | 1.09675 | -176.56 | 95374.10 |
5395 | 2017.11.23 21:12 | sell | 1799 | 12.53 | 1.10746 | 0.00000 | 0.00000 | |
5396 | 2017.11.23 21:12 | modify | 1799 | 12.53 | 1.10746 | 1.11746 | 1.09746 | |
5397 | 2017.11.23 21:36 | close | 1799 | 12.53 | 1.10708 | 1.11746 | 1.09746 | 335.73 | 95709.83 |
5398 | 2017.11.23 21:36 | buy | 1800 | 12.53 | 1.10708 | 0.00000 | 0.00000 | |
5399 | 2017.11.23 21:36 | modify | 1800 | 12.53 | 1.10708 | 1.09708 | 1.11708 | |
5400 | 2017.11.23 22:00 | buy | 1801 | 12.58 | 1.10666 | 0.00000 | 0.00000 | |
5401 | 2017.11.23 22:00 | modify | 1801 | 12.58 | 1.10666 | 1.09666 | 1.11666 | |
5402 | 2017.11.23 22:30 | buy | 1802 | 12.58 | 1.10674 | 0.00000 | 0.00000 | |
5403 | 2017.11.23 22:30 | modify | 1802 | 12.58 | 1.10674 | 1.09674 | 1.11674 | |
5404 | 2017.11.23 22:39 | close | 1800 | 12.53 | 1.10722 | 1.09708 | 1.11708 | 123.49 | 95833.32 |
5405 | 2017.11.23 22:39 | close | 1802 | 12.58 | 1.10722 | 1.09674 | 1.11674 | 425.07 | 96258.39 |
5406 | 2017.11.23 22:39 | close | 1801 | 12.58 | 1.10722 | 1.09666 | 1.11666 | 495.91 | 96754.30 |
5407 | 2017.11.23 22:39 | sell | 1803 | 12.58 | 1.10722 | 0.00000 | 0.00000 | |
5408 | 2017.11.23 22:39 | modify | 1803 | 12.58 | 1.10722 | 1.11722 | 1.09722 | |
5409 | 2017.11.23 22:54 | close | 1803 | 12.58 | 1.10675 | 1.11722 | 1.09722 | 416.89 | 97171.19 |
5410 | 2017.11.23 22:54 | buy | 1804 | 12.72 | 1.10675 | 0.00000 | 0.00000 | |
5411 | 2017.11.23 22:54 | modify | 1804 | 12.72 | 1.10675 | 1.09675 | 1.11675 | |
5412 | 2017.11.23 23:22 | buy | 1805 | 12.77 | 1.10661 | 0.00000 | 0.00000 | |
5413 | 2017.11.23 23:22 | modify | 1805 | 12.77 | 1.10661 | 1.09661 | 1.11661 | |
5414 | 2017.11.23 23:45 | buy | 1806 | 12.77 | 1.10615 | 0.00000 | 0.00000 | |
5415 | 2017.11.23 23:45 | modify | 1806 | 12.77 | 1.10615 | 1.09615 | 1.11615 | |
5416 | 2017.11.23 23:52 | close | 1804 | 12.72 | 1.10682 | 1.09675 | 1.11675 | 62.68 | 97233.87 |
5417 | 2017.11.23 23:52 | close | 1806 | 12.77 | 1.10682 | 1.09615 | 1.11615 | 602.28 | 97836.15 |
5418 | 2017.11.23 23:52 | close | 1805 | 12.77 | 1.10682 | 1.09661 | 1.11661 | 188.78 | 98024.93 |
5419 | 2017.11.24 21:07 | sell | 1807 | 12.88 | 1.10721 | 0.00000 | 0.00000 | |
5420 | 2017.11.24 21:07 | modify | 1807 | 12.88 | 1.10721 | 1.11721 | 1.09721 | |
5421 | 2017.11.24 21:31 | sell | 1808 | 12.88 | 1.10738 | 0.00000 | 0.00000 | |
5422 | 2017.11.24 21:31 | modify | 1808 | 12.88 | 1.10738 | 1.11738 | 1.09738 | |
5423 | 2017.11.24 21:39 | close | 1807 | 12.88 | 1.10692 | 1.11721 | 1.09721 | 263.37 | 98288.30 |
5424 | 2017.11.24 21:39 | close | 1808 | 12.88 | 1.10692 | 1.11738 | 1.09738 | 417.76 | 98706.06 |
5425 | 2017.11.24 21:39 | buy | 1809 | 12.88 | 1.10692 | 0.00000 | 0.00000 | |
5426 | 2017.11.24 21:39 | modify | 1809 | 12.88 | 1.10692 | 1.09692 | 1.11692 | |
5427 | 2017.11.24 21:54 | close | 1809 | 12.88 | 1.10737 | 1.09692 | 1.11692 | 408.00 | 99114.06 |
5428 | 2017.11.24 21:54 | sell | 1810 | 12.97 | 1.10737 | 0.00000 | 0.00000 | |
5429 | 2017.11.24 21:54 | modify | 1810 | 12.97 | 1.10737 | 1.11737 | 1.09737 | |
5430 | 2017.11.24 22:15 | close | 1810 | 12.97 | 1.10702 | 1.11737 | 1.09737 | 320.08 | 99434.14 |
5431 | 2017.11.24 22:15 | buy | 1811 | 13.03 | 1.10702 | 0.00000 | 0.00000 | |
5432 | 2017.11.24 22:15 | modify | 1811 | 13.03 | 1.10702 | 1.09702 | 1.11702 | |
5433 | 2017.11.24 22:22 | close | 1811 | 13.03 | 1.10746 | 1.09702 | 1.11702 | 403.59 | 99837.73 |
5434 | 2017.11.24 22:22 | sell | 1812 | 13.07 | 1.10746 | 0.00000 | 0.00000 | |
5435 | 2017.11.24 22:22 | modify | 1812 | 13.07 | 1.10746 | 1.11746 | 1.09746 | |
5436 | 2017.11.24 22:39 | close | 1812 | 13.07 | 1.10708 | 1.11746 | 1.09746 | 350.19 | 100187.92 |
5437 | 2017.11.24 22:39 | buy | 1813 | 13.12 | 1.10708 | 0.00000 | 0.00000 | |
5438 | 2017.11.24 22:39 | modify | 1813 | 13.12 | 1.10708 | 1.09708 | 1.11708 | |
5439 | 2017.11.24 23:00 | buy | 1814 | 13.17 | 1.10669 | 0.00000 | 0.00000 | |
5440 | 2017.11.24 23:00 | modify | 1814 | 13.17 | 1.10669 | 1.09669 | 1.11669 | |
5441 | 2017.11.24 23:24 | close | 1813 | 13.12 | 1.10734 | 1.09708 | 1.11708 | 240.13 | 100428.05 |
5442 | 2017.11.24 23:24 | close | 1814 | 13.17 | 1.10734 | 1.09669 | 1.11669 | 602.61 | 101030.66 |
5443 | 2017.11.24 23:24 | sell | 1815 | 13.17 | 1.10734 | 0.00000 | 0.00000 | |
5444 | 2017.11.24 23:24 | modify | 1815 | 13.17 | 1.10734 | 1.11734 | 1.09734 | |
5445 | 2017.11.24 23:49 | close | 1815 | 13.17 | 1.10690 | 1.11734 | 1.09734 | 408.59 | 101439.25 |
5446 | 2017.11.24 23:49 | buy | 1816 | 13.28 | 1.10690 | 0.00000 | 0.00000 | |
5447 | 2017.11.24 23:49 | modify | 1816 | 13.28 | 1.10690 | 1.09690 | 1.11690 | |
5448 | 2017.11.27 00:07 | close | 1816 | 13.28 | 1.10700 | 1.09690 | 1.11690 | 55.20 | 101494.45 |
5449 | 2017.11.27 21:00 | sell | 1817 | 13.34 | 1.10168 | 0.00000 | 0.00000 | |
5450 | 2017.11.27 21:00 | modify | 1817 | 13.34 | 1.10168 | 1.11168 | 1.09168 | |
5451 | 2017.11.27 21:54 | close | 1817 | 13.34 | 1.10132 | 1.11168 | 1.09168 | 338.61 | 101833.06 |
5452 | 2017.11.27 21:54 | buy | 1818 | 13.34 | 1.10132 | 0.00000 | 0.00000 | |
5453 | 2017.11.27 21:54 | modify | 1818 | 13.34 | 1.10132 | 1.09132 | 1.11132 | |
5454 | 2017.11.27 22:15 | buy | 1819 | 13.38 | 1.10112 | 0.00000 | 0.00000 | |
5455 | 2017.11.27 22:15 | modify | 1819 | 13.38 | 1.10112 | 1.09112 | 1.11112 | |
5456 | 2017.11.28 01:36 | close | 1818 | 13.34 | 1.09969 | 1.09132 | 1.11132 | -1569.11 | 100263.94 |
5457 | 2017.11.28 01:36 | close | 1819 | 13.38 | 1.09969 | 1.09112 | 1.11112 | -1385.45 | 98878.49 |
5458 | 2017.11.28 21:37 | sell | 1820 | 12.99 | 1.09974 | 0.00000 | 0.00000 | |
5459 | 2017.11.28 21:37 | modify | 1820 | 12.99 | 1.09974 | 1.10974 | 1.08974 | |
5460 | 2017.11.28 22:03 | sell | 1821 | 12.99 | 1.09991 | 0.00000 | 0.00000 | |
5461 | 2017.11.28 22:03 | modify | 1821 | 12.99 | 1.09991 | 1.10991 | 1.08991 | |
5462 | 2017.11.28 22:04 | close | 1820 | 12.99 | 1.09937 | 1.10974 | 1.08974 | 338.89 | 99217.38 |
5463 | 2017.11.28 22:04 | close | 1821 | 12.99 | 1.09937 | 1.10991 | 1.08991 | 494.60 | 99711.98 |
5464 | 2017.11.28 22:04 | buy | 1822 | 12.99 | 1.09937 | 0.00000 | 0.00000 | |
5465 | 2017.11.28 22:04 | modify | 1822 | 12.99 | 1.09937 | 1.08937 | 1.10937 | |
5466 | 2017.11.28 22:30 | buy | 1823 | 13.10 | 1.09876 | 0.00000 | 0.00000 | |
5467 | 2017.11.28 22:30 | modify | 1823 | 13.10 | 1.09876 | 1.08876 | 1.10876 | |
5468 | 2017.11.28 22:54 | close | 1822 | 12.99 | 1.09946 | 1.08937 | 1.10937 | 82.30 | 99794.28 |
5469 | 2017.11.28 22:54 | close | 1823 | 13.10 | 1.09946 | 1.08876 | 1.10876 | 645.51 | 100439.79 |
5470 | 2017.11.28 22:54 | sell | 1824 | 13.10 | 1.09946 | 0.00000 | 0.00000 | |
5471 | 2017.11.28 22:54 | modify | 1824 | 13.10 | 1.09946 | 1.10946 | 1.08946 | |
5472 | 2017.11.28 23:15 | sell | 1825 | 13.20 | 1.10047 | 0.00000 | 0.00000 | |
5473 | 2017.11.28 23:15 | modify | 1825 | 13.20 | 1.10047 | 1.11047 | 1.09047 | |
5474 | 2017.11.28 23:45 | sell | 1826 | 13.20 | 1.10110 | 0.00000 | 0.00000 | |
5475 | 2017.11.28 23:45 | modify | 1826 | 13.20 | 1.10110 | 1.11110 | 1.09110 | |
5476 | 2017.11.29 03:24 | close | 1824 | 13.10 | 1.10228 | 1.10946 | 1.08946 | -2621.24 | 97818.55 |
5477 | 2017.11.29 03:24 | close | 1826 | 13.20 | 1.10228 | 1.11110 | 1.09110 | -1114.85 | 96703.70 |
5478 | 2017.11.29 03:24 | close | 1825 | 13.20 | 1.10228 | 1.11047 | 1.09047 | -1701.22 | 95002.48 |
5479 | 2017.11.29 22:24 | sell | 1827 | 12.49 | 1.09966 | 0.00000 | 0.00000 | |
5480 | 2017.11.29 22:24 | modify | 1827 | 12.49 | 1.09966 | 1.10966 | 1.08966 | |
5481 | 2017.11.29 22:54 | sell | 1828 | 12.49 | 1.09985 | 0.00000 | 0.00000 | |
5482 | 2017.11.29 22:54 | modify | 1828 | 12.49 | 1.09985 | 1.10985 | 1.08985 | |
5483 | 2017.11.29 23:49 | sell | 1829 | 12.49 | 1.10011 | 0.00000 | 0.00000 | |
5484 | 2017.11.29 23:49 | modify | 1829 | 12.49 | 1.10011 | 1.11011 | 1.09011 | |
5485 | 2017.11.30 00:24 | close | 1827 | 12.49 | 1.09952 | 1.10966 | 1.08966 | 76.20 | 95078.69 |
5486 | 2017.11.30 00:24 | close | 1829 | 12.49 | 1.09952 | 1.11011 | 1.09011 | 472.50 | 95551.19 |
5487 | 2017.11.30 00:24 | close | 1828 | 12.49 | 1.09952 | 1.10985 | 1.08985 | 243.53 | 95794.72 |
5488 | 2017.11.30 21:00 | sell | 1830 | 12.59 | 1.10656 | 0.00000 | 0.00000 | |
5489 | 2017.11.30 21:00 | modify | 1830 | 12.59 | 1.10656 | 1.11656 | 1.09656 | |
5490 | 2017.11.30 21:30 | sell | 1831 | 12.59 | 1.10714 | 0.00000 | 0.00000 | |
5491 | 2017.11.30 21:30 | modify | 1831 | 12.59 | 1.10714 | 1.11714 | 1.09714 | |
5492 | 2017.11.30 22:00 | sell | 1832 | 12.59 | 1.10711 | 0.00000 | 0.00000 | |
5493 | 2017.11.30 22:00 | modify | 1832 | 12.59 | 1.10711 | 1.11711 | 1.09711 | |
5494 | 2017.11.30 22:39 | close | 1830 | 12.59 | 1.10648 | 1.11656 | 1.09656 | 71.02 | 95865.74 |
5495 | 2017.11.30 22:39 | close | 1832 | 12.59 | 1.10648 | 1.11711 | 1.09711 | 559.27 | 96425.01 |
5496 | 2017.11.30 22:39 | close | 1831 | 12.59 | 1.10648 | 1.11714 | 1.09714 | 585.90 | 97010.91 |
5497 | 2017.11.30 22:39 | buy | 1833 | 12.59 | 1.10648 | 0.00000 | 0.00000 | |
5498 | 2017.11.30 22:39 | modify | 1833 | 12.59 | 1.10648 | 1.09648 | 1.11648 | |
5499 | 2017.11.30 23:57 | close | 1833 | 12.59 | 1.10711 | 1.09648 | 1.11648 | 558.35 | 97569.26 |
5500 | 2017.12.01 21:03 | buy | 1834 | 12.82 | 1.10481 | 0.00000 | 0.00000 | |
5501 | 2017.12.01 21:03 | modify | 1834 | 12.82 | 1.10481 | 1.09481 | 1.11481 | |
5502 | 2017.12.01 21:39 | buy | 1835 | 12.82 | 1.10469 | 0.00000 | 0.00000 | |
5503 | 2017.12.01 21:39 | modify | 1835 | 12.82 | 1.10469 | 1.09469 | 1.11469 | |
5504 | 2017.12.01 23:01 | close | 1834 | 12.82 | 1.10526 | 1.09481 | 1.11481 | 406.10 | 97975.36 |
5505 | 2017.12.01 23:01 | close | 1835 | 12.82 | 1.10526 | 1.09469 | 1.11469 | 514.40 | 98489.76 |
5506 | 2017.12.01 23:01 | sell | 1836 | 12.82 | 1.10526 | 0.00000 | 0.00000 | |
5507 | 2017.12.01 23:01 | modify | 1836 | 12.82 | 1.10526 | 1.11526 | 1.09526 | |
5508 | 2017.12.01 23:33 | sell | 1837 | 12.94 | 1.10552 | 0.00000 | 0.00000 | |
5509 | 2017.12.01 23:33 | modify | 1837 | 12.94 | 1.10552 | 1.11552 | 1.09552 | |
5510 | 2017.12.01 23:39 | close | 1836 | 12.82 | 1.10492 | 1.11526 | 1.09526 | 307.33 | 98797.09 |
5511 | 2017.12.01 23:39 | close | 1837 | 12.94 | 1.10492 | 1.11552 | 1.09552 | 547.43 | 99344.52 |
5512 | 2017.12.01 23:39 | buy | 1838 | 12.94 | 1.10492 | 0.00000 | 0.00000 | |
5513 | 2017.12.01 23:39 | modify | 1838 | 12.94 | 1.10492 | 1.09492 | 1.11492 | |
5514 | 2017.12.04 00:00 | close | 1838 | 12.94 | 1.10608 | 1.09492 | 1.11492 | 1019.34 | 100363.86 |
5515 | 2017.12.04 21:09 | buy | 1839 | 13.19 | 1.10950 | 0.00000 | 0.00000 | |
5516 | 2017.12.04 21:09 | modify | 1839 | 13.19 | 1.10950 | 1.09950 | 1.11950 | |
5517 | 2017.12.04 21:30 | buy | 1840 | 13.19 | 1.10934 | 0.00000 | 0.00000 | |
5518 | 2017.12.04 21:30 | modify | 1840 | 13.19 | 1.10934 | 1.09934 | 1.11934 | |
5519 | 2017.12.04 22:00 | buy | 1841 | 13.19 | 1.10918 | 0.00000 | 0.00000 | |
5520 | 2017.12.04 22:00 | modify | 1841 | 13.19 | 1.10918 | 1.09918 | 1.11918 | |
5521 | 2017.12.04 23:40 | close | 1839 | 13.19 | 1.10898 | 1.09950 | 1.11950 | -482.82 | 99881.04 |
5522 | 2017.12.04 23:40 | close | 1841 | 13.19 | 1.10898 | 1.09918 | 1.11918 | -185.70 | 99695.34 |
5523 | 2017.12.04 23:40 | close | 1840 | 13.19 | 1.10898 | 1.09934 | 1.11934 | -334.26 | 99361.08 |
5524 | 2017.12.04 23:40 | sell | 1842 | 13.19 | 1.10898 | 0.00000 | 0.00000 | |
5525 | 2017.12.04 23:40 | modify | 1842 | 13.19 | 1.10898 | 1.11898 | 1.09898 | |
5526 | 2017.12.04 23:51 | close | 1842 | 13.19 | 1.10853 | 1.11898 | 1.09898 | 418.51 | 99779.59 |
5527 | 2017.12.05 21:22 | sell | 1843 | 13.11 | 1.10587 | 0.00000 | 0.00000 | |
5528 | 2017.12.05 21:22 | modify | 1843 | 13.11 | 1.10587 | 1.11587 | 1.09587 | |
5529 | 2017.12.05 21:45 | sell | 1844 | 13.11 | 1.10637 | 0.00000 | 0.00000 | |
5530 | 2017.12.05 21:45 | modify | 1844 | 13.11 | 1.10637 | 1.11637 | 1.09637 | |
5531 | 2017.12.05 22:52 | sell | 1845 | 13.11 | 1.10644 | 0.00000 | 0.00000 | |
5532 | 2017.12.05 22:52 | modify | 1845 | 13.11 | 1.10644 | 1.11644 | 1.09644 | |
5533 | 2017.12.05 23:18 | close | 1843 | 13.11 | 1.10590 | 1.11587 | 1.09587 | -27.73 | 99751.86 |
5534 | 2017.12.05 23:18 | close | 1845 | 13.11 | 1.10590 | 1.11644 | 1.09644 | 499.17 | 100251.03 |
5535 | 2017.12.05 23:18 | close | 1844 | 13.11 | 1.10590 | 1.11637 | 1.09637 | 434.46 | 100685.49 |
5536 | 2017.12.05 23:18 | buy | 1846 | 13.11 | 1.10590 | 0.00000 | 0.00000 | |
5537 | 2017.12.05 23:18 | modify | 1846 | 13.11 | 1.10590 | 1.09590 | 1.11590 | |
5538 | 2017.12.06 00:31 | close | 1846 | 13.11 | 1.10662 | 1.09590 | 1.11590 | 626.67 | 101312.16 |
5539 | 2017.12.06 23:39 | buy | 1847 | 13.31 | 1.09963 | 0.00000 | 0.00000 | |
5540 | 2017.12.06 23:39 | modify | 1847 | 13.31 | 1.09963 | 1.08963 | 1.10963 | |
5541 | 2017.12.07 00:37 | close | 1847 | 13.31 | 1.09988 | 1.08963 | 1.10963 | 119.14 | 101431.29 |
5542 | 2017.12.07 21:21 | sell | 1848 | 13.33 | 1.09952 | 0.00000 | 0.00000 | |
5543 | 2017.12.07 21:21 | modify | 1848 | 13.33 | 1.09952 | 1.10952 | 1.08952 | |
5544 | 2017.12.07 21:46 | sell | 1849 | 13.33 | 1.09968 | 0.00000 | 0.00000 | |
5545 | 2017.12.07 21:46 | modify | 1849 | 13.33 | 1.09968 | 1.10968 | 1.08968 | |
5546 | 2017.12.07 22:21 | sell | 1850 | 13.33 | 1.09980 | 0.00000 | 0.00000 | |
5547 | 2017.12.07 22:21 | modify | 1850 | 13.33 | 1.09980 | 1.10980 | 1.08980 | |
5548 | 2017.12.07 23:22 | close | 1848 | 13.33 | 1.09948 | 1.10952 | 1.08952 | 37.60 | 101468.89 |
5549 | 2017.12.07 23:22 | close | 1850 | 13.33 | 1.09948 | 1.10980 | 1.08980 | 300.77 | 101769.66 |
5550 | 2017.12.07 23:22 | close | 1849 | 13.33 | 1.09948 | 1.10968 | 1.08968 | 187.98 | 101957.64 |
5551 | 2017.12.07 23:22 | buy | 1851 | 13.33 | 1.09948 | 0.00000 | 0.00000 | |
5552 | 2017.12.07 23:22 | modify | 1851 | 13.33 | 1.09948 | 1.08948 | 1.10948 | |
5553 | 2017.12.08 00:37 | close | 1851 | 13.33 | 1.09983 | 1.08948 | 1.10948 | 289.99 | 102247.64 |
5554 | 2017.12.08 21:19 | sell | 1852 | 13.44 | 1.09669 | 0.00000 | 0.00000 | |
5555 | 2017.12.08 21:19 | modify | 1852 | 13.44 | 1.09669 | 1.10669 | 1.08669 | |
5556 | 2017.12.08 21:45 | sell | 1853 | 13.44 | 1.09688 | 0.00000 | 0.00000 | |
5557 | 2017.12.08 21:45 | modify | 1853 | 13.44 | 1.09688 | 1.10688 | 1.08688 | |
5558 | 2017.12.08 22:15 | sell | 1854 | 13.44 | 1.09726 | 0.00000 | 0.00000 | |
5559 | 2017.12.08 22:15 | modify | 1854 | 13.44 | 1.09726 | 1.10726 | 1.08726 | |
5560 | 2017.12.11 00:00 | close | 1852 | 13.44 | 1.09664 | 1.10669 | 1.08669 | 30.49 | 102278.13 |
5561 | 2017.12.11 00:00 | close | 1854 | 13.44 | 1.09664 | 1.10726 | 1.08726 | 570.66 | 102848.79 |
5562 | 2017.12.11 00:00 | close | 1853 | 13.44 | 1.09664 | 1.10688 | 1.08688 | 210.55 | 103059.34 |
5563 | 2017.12.11 21:24 | buy | 1855 | 13.54 | 1.08918 | 0.00000 | 0.00000 | |
5564 | 2017.12.11 21:24 | modify | 1855 | 13.54 | 1.08918 | 1.07918 | 1.09918 | |
5565 | 2017.12.11 21:45 | buy | 1856 | 13.54 | 1.08895 | 0.00000 | 0.00000 | |
5566 | 2017.12.11 21:45 | modify | 1856 | 13.54 | 1.08895 | 1.07895 | 1.09895 | |
5567 | 2017.12.12 00:39 | close | 1855 | 13.54 | 1.08942 | 1.07918 | 1.09918 | 189.72 | 103249.06 |
5568 | 2017.12.12 00:39 | close | 1856 | 13.54 | 1.08942 | 1.07895 | 1.09895 | 408.94 | 103658.00 |
5569 | 2017.12.12 21:54 | buy | 1857 | 13.62 | 1.08969 | 0.00000 | 0.00000 | |
5570 | 2017.12.12 21:54 | modify | 1857 | 13.62 | 1.08969 | 1.07969 | 1.09969 | |
5571 | 2017.12.12 22:54 | buy | 1858 | 13.62 | 1.08972 | 0.00000 | 0.00000 | |
5572 | 2017.12.12 22:54 | modify | 1858 | 13.62 | 1.08972 | 1.07972 | 1.09972 | |
5573 | 2017.12.12 23:09 | close | 1857 | 13.62 | 1.09016 | 1.07969 | 1.09969 | 450.62 | 104108.62 |
5574 | 2017.12.12 23:09 | close | 1858 | 13.62 | 1.09016 | 1.07972 | 1.09972 | 421.86 | 104530.48 |
5575 | 2017.12.12 23:09 | sell | 1859 | 13.62 | 1.09016 | 0.00000 | 0.00000 | |
5576 | 2017.12.12 23:09 | modify | 1859 | 13.62 | 1.09016 | 1.10016 | 1.08016 | |
5577 | 2017.12.12 23:27 | close | 1859 | 13.62 | 1.08977 | 1.10016 | 1.08016 | 374.53 | 104905.01 |
5578 | 2017.12.12 23:27 | buy | 1860 | 13.74 | 1.08977 | 0.00000 | 0.00000 | |
5579 | 2017.12.12 23:27 | modify | 1860 | 13.74 | 1.08977 | 1.07977 | 1.09977 | |
5580 | 2017.12.12 23:37 | close | 1860 | 13.74 | 1.09008 | 1.07977 | 1.09977 | 299.84 | 105204.85 |
5581 | 2017.12.12 23:37 | sell | 1861 | 13.79 | 1.09008 | 0.00000 | 0.00000 | |
5582 | 2017.12.12 23:37 | modify | 1861 | 13.79 | 1.09008 | 1.10008 | 1.08008 | |
5583 | 2017.12.13 00:22 | close | 1861 | 13.79 | 1.08987 | 1.10008 | 1.08008 | 186.86 | 105391.71 |
5584 | 2017.12.13 22:04 | buy | 1862 | 13.85 | 1.08710 | 0.00000 | 0.00000 | |
5585 | 2017.12.13 22:04 | modify | 1862 | 13.85 | 1.08710 | 1.07710 | 1.09710 | |
5586 | 2017.12.13 22:39 | buy | 1863 | 13.85 | 1.08691 | 0.00000 | 0.00000 | |
5587 | 2017.12.13 22:39 | modify | 1863 | 13.85 | 1.08691 | 1.07691 | 1.09691 | |
5588 | 2017.12.13 23:18 | close | 1862 | 13.85 | 1.08734 | 1.07710 | 1.09710 | 233.99 | 105625.70 |
5589 | 2017.12.13 23:18 | close | 1863 | 13.85 | 1.08734 | 1.07691 | 1.09691 | 419.24 | 106044.94 |
5590 | 2017.12.13 23:18 | sell | 1864 | 13.85 | 1.08734 | 0.00000 | 0.00000 | |
5591 | 2017.12.13 23:18 | modify | 1864 | 13.85 | 1.08734 | 1.09734 | 1.07734 | |
5592 | 2017.12.13 23:45 | sell | 1865 | 13.94 | 1.08753 | 0.00000 | 0.00000 | |
5593 | 2017.12.13 23:45 | modify | 1865 | 13.94 | 1.08753 | 1.09753 | 1.07753 | |
5594 | 2017.12.14 01:54 | close | 1864 | 13.85 | 1.08743 | 1.09734 | 1.07734 | -140.11 | 105904.83 |
5595 | 2017.12.14 01:54 | close | 1865 | 13.94 | 1.08743 | 1.09753 | 1.07753 | 45.73 | 105950.57 |
5596 | 2017.12.14 21:18 | sell | 1866 | 13.92 | 1.09699 | 0.00000 | 0.00000 | |
5597 | 2017.12.14 21:18 | modify | 1866 | 13.92 | 1.09699 | 1.10699 | 1.08699 | |
5598 | 2017.12.14 21:24 | close | 1866 | 13.92 | 1.09635 | 1.10699 | 1.08699 | 628.16 | 106578.73 |
5599 | 2017.12.14 21:24 | buy | 1867 | 13.92 | 1.09635 | 0.00000 | 0.00000 | |
5600 | 2017.12.14 21:24 | modify | 1867 | 13.92 | 1.09635 | 1.08635 | 1.10635 | |
5601 | 2017.12.14 21:39 | close | 1867 | 13.92 | 1.09692 | 1.08635 | 1.10635 | 558.53 | 107137.26 |
5602 | 2017.12.14 21:39 | sell | 1868 | 14.01 | 1.09692 | 0.00000 | 0.00000 | |
5603 | 2017.12.14 21:39 | modify | 1868 | 14.01 | 1.09692 | 1.10692 | 1.08692 | |
5604 | 2017.12.14 22:04 | sell | 1869 | 14.08 | 1.09709 | 0.00000 | 0.00000 | |
5605 | 2017.12.14 22:04 | modify | 1869 | 14.08 | 1.09709 | 1.10709 | 1.08709 | |
5606 | 2017.12.14 22:30 | sell | 1870 | 14.08 | 1.09748 | 0.00000 | 0.00000 | |
5607 | 2017.12.14 22:30 | modify | 1870 | 14.08 | 1.09748 | 1.10748 | 1.08748 | |
5608 | 2017.12.15 00:03 | close | 1868 | 14.01 | 1.09740 | 1.10692 | 1.08692 | -491.77 | 106645.49 |
5609 | 2017.12.15 00:03 | close | 1870 | 14.08 | 1.09740 | 1.10748 | 1.08748 | 61.73 | 106707.22 |
5610 | 2017.12.15 00:03 | close | 1869 | 14.08 | 1.09740 | 1.10709 | 1.08709 | -325.45 | 106381.76 |
5611 | 2017.12.15 21:00 | sell | 1871 | 13.98 | 1.09277 | 0.00000 | 0.00000 | |
5612 | 2017.12.15 21:00 | modify | 1871 | 13.98 | 1.09277 | 1.10277 | 1.08277 | |
5613 | 2017.12.15 21:34 | sell | 1872 | 13.98 | 1.09291 | 0.00000 | 0.00000 | |
5614 | 2017.12.15 21:34 | modify | 1872 | 13.98 | 1.09291 | 1.10291 | 1.08291 | |
5615 | 2017.12.15 22:05 | sell | 1873 | 13.98 | 1.09306 | 0.00000 | 0.00000 | |
5616 | 2017.12.15 22:05 | modify | 1873 | 13.98 | 1.09306 | 1.10306 | 1.08306 | |
5617 | 2017.12.15 23:52 | close | 1871 | 13.98 | 1.09305 | 1.10277 | 1.08277 | -276.01 | 106105.75 |
5618 | 2017.12.15 23:52 | close | 1873 | 13.98 | 1.09305 | 1.10306 | 1.08306 | 9.86 | 106115.61 |
5619 | 2017.12.15 23:52 | close | 1872 | 13.98 | 1.09305 | 1.10291 | 1.08291 | -138.00 | 105977.61 |
5620 | 2017.12.18 21:00 | sell | 1874 | 13.93 | 1.09551 | 0.00000 | 0.00000 | |
5621 | 2017.12.18 21:00 | modify | 1874 | 13.93 | 1.09551 | 1.10551 | 1.08551 | |
5622 | 2017.12.18 21:30 | sell | 1875 | 13.93 | 1.09551 | 0.00000 | 0.00000 | |
5623 | 2017.12.18 21:30 | modify | 1875 | 13.93 | 1.09551 | 1.10551 | 1.08551 | |
5624 | 2017.12.18 22:00 | sell | 1876 | 13.93 | 1.09595 | 0.00000 | 0.00000 | |
5625 | 2017.12.18 22:00 | modify | 1876 | 13.93 | 1.09595 | 1.10595 | 1.08595 | |
5626 | 2017.12.19 00:00 | close | 1874 | 13.93 | 1.09530 | 1.10551 | 1.08551 | 188.75 | 106166.37 |
5627 | 2017.12.19 00:00 | close | 1876 | 13.93 | 1.09530 | 1.10595 | 1.08595 | 620.92 | 106787.29 |
5628 | 2017.12.19 00:00 | close | 1875 | 13.93 | 1.09530 | 1.10551 | 1.08551 | 188.75 | 106976.04 |
5629 | 2017.12.19 21:04 | sell | 1877 | 14.06 | 1.09588 | 0.00000 | 0.00000 | |
5630 | 2017.12.19 21:04 | modify | 1877 | 14.06 | 1.09588 | 1.10588 | 1.08588 | |
5631 | 2017.12.19 21:39 | sell | 1878 | 14.06 | 1.09601 | 0.00000 | 0.00000 | |
5632 | 2017.12.19 21:39 | modify | 1878 | 14.06 | 1.09601 | 1.10601 | 1.08601 | |
5633 | 2017.12.19 22:04 | sell | 1879 | 14.06 | 1.09616 | 0.00000 | 0.00000 | |
5634 | 2017.12.19 22:04 | modify | 1879 | 14.06 | 1.09616 | 1.10616 | 1.08616 | |
5635 | 2017.12.20 00:37 | close | 1877 | 14.06 | 1.09752 | 1.10588 | 1.08588 | -1643.52 | 105332.53 |
5636 | 2017.12.20 00:37 | close | 1879 | 14.06 | 1.09752 | 1.10616 | 1.08616 | -1365.93 | 103966.60 |
5637 | 2017.12.20 00:37 | close | 1878 | 14.06 | 1.09752 | 1.10601 | 1.08601 | -1514.64 | 102451.96 |
5638 | 2017.12.20 23:09 | sell | 1880 | 13.46 | 1.09858 | 0.00000 | 0.00000 | |
5639 | 2017.12.20 23:09 | modify | 1880 | 13.46 | 1.09858 | 1.10858 | 1.08858 | |
5640 | 2017.12.20 23:31 | sell | 1881 | 13.46 | 1.09866 | 0.00000 | 0.00000 | |
5641 | 2017.12.20 23:31 | modify | 1881 | 13.46 | 1.09866 | 1.10866 | 1.08866 | |
5642 | 2017.12.20 23:34 | close | 1880 | 13.46 | 1.09816 | 1.10858 | 1.08858 | 398.61 | 102850.57 |
5643 | 2017.12.20 23:34 | close | 1881 | 13.46 | 1.09816 | 1.10866 | 1.08866 | 474.53 | 103325.10 |
5644 | 2017.12.20 23:34 | buy | 1882 | 13.46 | 1.09816 | 0.00000 | 0.00000 | |
5645 | 2017.12.20 23:34 | modify | 1882 | 13.46 | 1.09816 | 1.08816 | 1.10816 | |
5646 | 2017.12.21 02:22 | close | 1882 | 13.46 | 1.09403 | 1.08816 | 1.10816 | -4029.59 | 99295.51 |
5647 | 2017.12.21 21:04 | sell | 1883 | 13.05 | 1.09821 | 0.00000 | 0.00000 | |
5648 | 2017.12.21 21:04 | modify | 1883 | 13.05 | 1.09821 | 1.10821 | 1.08821 | |
5649 | 2017.12.21 21:30 | sell | 1884 | 13.05 | 1.09894 | 0.00000 | 0.00000 | |
5650 | 2017.12.21 21:30 | modify | 1884 | 13.05 | 1.09894 | 1.10894 | 1.08894 | |
5651 | 2017.12.21 22:00 | sell | 1885 | 13.05 | 1.09897 | 0.00000 | 0.00000 | |
5652 | 2017.12.21 22:00 | modify | 1885 | 13.05 | 1.09897 | 1.10897 | 1.08897 | |
5653 | 2017.12.21 23:00 | close | 1883 | 13.05 | 1.09842 | 1.10821 | 1.08821 | -193.23 | 99102.28 |
5654 | 2017.12.21 23:00 | close | 1885 | 13.05 | 1.09842 | 1.10897 | 1.08897 | 506.09 | 99608.37 |
5655 | 2017.12.21 23:00 | close | 1884 | 13.05 | 1.09842 | 1.10894 | 1.08894 | 478.49 | 100086.86 |
5656 | 2017.12.21 23:00 | buy | 1886 | 13.05 | 1.09842 | 0.00000 | 0.00000 | |
5657 | 2017.12.21 23:00 | modify | 1886 | 13.05 | 1.09842 | 1.08842 | 1.10842 | |
5658 | 2017.12.21 23:31 | buy | 1887 | 13.15 | 1.09824 | 0.00000 | 0.00000 | |
5659 | 2017.12.21 23:31 | modify | 1887 | 13.15 | 1.09824 | 1.08824 | 1.10824 | |
5660 | 2017.12.22 01:34 | close | 1886 | 13.05 | 1.09785 | 1.08842 | 1.10842 | -561.25 | 99525.61 |
5661 | 2017.12.22 01:34 | close | 1887 | 13.15 | 1.09785 | 1.08824 | 1.10824 | -398.92 | 99126.69 |
5662 | 2017.12.22 21:00 | buy | 1888 | 13.03 | 1.09816 | 0.00000 | 0.00000 | |
5663 | 2017.12.22 21:00 | modify | 1888 | 13.03 | 1.09816 | 1.08816 | 1.10816 | |
5664 | 2017.12.22 21:34 | close | 1888 | 13.03 | 1.09895 | 1.08816 | 1.10816 | 724.62 | 99851.31 |
5665 | 2017.12.22 21:34 | sell | 1889 | 13.03 | 1.09895 | 0.00000 | 0.00000 | |
5666 | 2017.12.22 21:34 | modify | 1889 | 13.03 | 1.09895 | 1.10895 | 1.08895 | |
5667 | 2017.12.22 22:00 | sell | 1890 | 13.12 | 1.09924 | 0.00000 | 0.00000 | |
5668 | 2017.12.22 22:00 | modify | 1890 | 13.12 | 1.09924 | 1.10924 | 1.08924 | |
5669 | 2017.12.22 22:39 | close | 1889 | 13.03 | 1.09866 | 1.10895 | 1.08895 | 266.44 | 100117.75 |
5670 | 2017.12.22 22:39 | close | 1890 | 13.12 | 1.09866 | 1.10924 | 1.08924 | 536.55 | 100654.30 |
5671 | 2017.12.22 22:39 | buy | 1891 | 13.12 | 1.09866 | 0.00000 | 0.00000 | |
5672 | 2017.12.22 22:39 | modify | 1891 | 13.12 | 1.09866 | 1.08866 | 1.10866 | |
5673 | 2017.12.22 23:04 | buy | 1892 | 13.23 | 1.09857 | 0.00000 | 0.00000 | |
5674 | 2017.12.22 23:04 | modify | 1892 | 13.23 | 1.09857 | 1.08857 | 1.10857 | |
5675 | 2017.12.22 23:30 | buy | 1893 | 13.23 | 1.09779 | 0.00000 | 0.00000 | |
5676 | 2017.12.22 23:30 | modify | 1893 | 13.23 | 1.09779 | 1.08779 | 1.10779 | |
5677 | 2017.12.22 23:54 | close | 1891 | 13.12 | 1.09862 | 1.08866 | 1.10866 | -36.95 | 100617.35 |
5678 | 2017.12.22 23:54 | close | 1893 | 13.23 | 1.09862 | 1.08779 | 1.10779 | 772.99 | 101390.34 |
5679 | 2017.12.22 23:54 | close | 1892 | 13.23 | 1.09862 | 1.08857 | 1.10857 | 46.57 | 101436.91 |
5680 | 2017.12.27 22:39 | buy | 1894 | 13.33 | 1.10002 | 0.00000 | 0.00000 | |
5681 | 2017.12.27 22:39 | modify | 1894 | 13.33 | 1.10002 | 1.09002 | 1.11002 | |
5682 | 2017.12.27 23:17 | close | 1894 | 13.33 | 1.10046 | 1.09002 | 1.11002 | 412.87 | 101849.78 |
5683 | 2017.12.27 23:17 | sell | 1895 | 13.33 | 1.10046 | 0.00000 | 0.00000 | |
5684 | 2017.12.27 23:17 | modify | 1895 | 13.33 | 1.10046 | 1.11046 | 1.09046 | |
5685 | 2017.12.28 00:00 | close | 1895 | 13.33 | 1.09986 | 1.11046 | 1.09046 | 513.68 | 102363.47 |
5686 | 2017.12.29 21:54 | buy | 1896 | 13.45 | 1.10064 | 0.00000 | 0.00000 | |
5687 | 2017.12.29 21:54 | modify | 1896 | 13.45 | 1.10064 | 1.09064 | 1.11064 | |
5688 | 2017.12.29 22:07 | close | 1896 | 13.45 | 1.10095 | 1.09064 | 1.11064 | 293.51 | 102656.98 |
5689 | 2017.12.29 22:07 | sell | 1897 | 13.45 | 1.10095 | 0.00000 | 0.00000 | |
5690 | 2017.12.29 22:07 | modify | 1897 | 13.45 | 1.10095 | 1.11095 | 1.09095 | |
5691 | 2017.12.29 22:30 | sell | 1898 | 13.49 | 1.10151 | 0.00000 | 0.00000 | |
5692 | 2017.12.29 22:30 | modify | 1898 | 13.49 | 1.10151 | 1.11151 | 1.09151 | |
5693 | 2017.12.29 23:06 | close | 1897 | 13.45 | 1.10084 | 1.11095 | 1.09095 | 104.32 | 102761.30 |
5694 | 2017.12.29 23:06 | close | 1898 | 13.49 | 1.10084 | 1.11151 | 1.09151 | 637.29 | 103398.59 |
5695 | 2017.12.29 23:06 | buy | 1899 | 13.49 | 1.10084 | 0.00000 | 0.00000 | |
5696 | 2017.12.29 23:06 | modify | 1899 | 13.49 | 1.10084 | 1.09084 | 1.11084 | |
5697 | 2017.12.29 23:31 | buy | 1900 | 13.59 | 1.10074 | 0.00000 | 0.00000 | |
5698 | 2017.12.29 23:31 | modify | 1900 | 13.59 | 1.10074 | 1.09074 | 1.11074 | |
5699 | 2018.01.02 00:46 | close | 1899 | 13.49 | 1.09995 | 1.09084 | 1.11084 | -922.92 | 102475.67 |
5700 | 2018.01.02 00:46 | close | 1900 | 13.59 | 1.09995 | 1.09074 | 1.11074 | -834.11 | 101641.56 |
5701 | 2018.01.02 21:09 | sell | 1901 | 13.36 | 1.10184 | 0.00000 | 0.00000 | |
5702 | 2018.01.02 21:09 | modify | 1901 | 13.36 | 1.10184 | 1.11184 | 1.09184 | |
5703 | 2018.01.02 22:09 | close | 1901 | 13.36 | 1.10137 | 1.11184 | 1.09184 | 442.75 | 102084.31 |
5704 | 2018.01.02 22:09 | buy | 1902 | 13.36 | 1.10137 | 0.00000 | 0.00000 | |
5705 | 2018.01.02 22:09 | modify | 1902 | 13.36 | 1.10137 | 1.09137 | 1.11137 | |
5706 | 2018.01.02 22:52 | close | 1902 | 13.36 | 1.10179 | 1.09137 | 1.11137 | 394.99 | 102479.30 |
5707 | 2018.01.02 22:52 | sell | 1903 | 13.42 | 1.10179 | 0.00000 | 0.00000 | |
5708 | 2018.01.02 22:52 | modify | 1903 | 13.42 | 1.10179 | 1.11179 | 1.09179 | |
5709 | 2018.01.02 23:19 | sell | 1904 | 13.47 | 1.10196 | 0.00000 | 0.00000 | |
5710 | 2018.01.02 23:19 | modify | 1904 | 13.47 | 1.10196 | 1.11196 | 1.09196 | |
5711 | 2018.01.02 23:49 | sell | 1905 | 13.47 | 1.10212 | 0.00000 | 0.00000 | |
5712 | 2018.01.02 23:49 | modify | 1905 | 13.47 | 1.10212 | 1.11212 | 1.09212 | |
5713 | 2018.01.03 00:00 | close | 1903 | 13.42 | 1.10136 | 1.11179 | 1.09179 | 390.03 | 102869.32 |
5714 | 2018.01.03 00:00 | close | 1905 | 13.47 | 1.10136 | 1.11212 | 1.09212 | 704.89 | 103574.21 |
5715 | 2018.01.03 00:00 | close | 1904 | 13.47 | 1.10136 | 1.11196 | 1.09196 | 552.93 | 104127.15 |
5716 | 2018.01.03 22:09 | buy | 1906 | 13.68 | 1.10358 | 0.00000 | 0.00000 | |
5717 | 2018.01.03 22:09 | modify | 1906 | 13.68 | 1.10358 | 1.09358 | 1.11358 | |
5718 | 2018.01.03 22:37 | close | 1906 | 13.68 | 1.10404 | 1.09358 | 1.11358 | 442.97 | 104570.12 |
5719 | 2018.01.03 22:37 | sell | 1907 | 13.68 | 1.10404 | 0.00000 | 0.00000 | |
5720 | 2018.01.03 22:37 | modify | 1907 | 13.68 | 1.10404 | 1.11404 | 1.09404 | |
5721 | 2018.01.03 23:00 | sell | 1908 | 13.74 | 1.10457 | 0.00000 | 0.00000 | |
5722 | 2018.01.03 23:00 | modify | 1908 | 13.74 | 1.10457 | 1.11457 | 1.09457 | |
5723 | 2018.01.03 23:30 | sell | 1909 | 13.74 | 1.10496 | 0.00000 | 0.00000 | |
5724 | 2018.01.03 23:30 | modify | 1909 | 13.74 | 1.10496 | 1.11496 | 1.09496 | |
5725 | 2018.01.04 00:31 | close | 1907 | 13.68 | 1.10443 | 1.11404 | 1.09404 | -427.76 | 104142.35 |
5726 | 2018.01.04 00:31 | close | 1909 | 13.74 | 1.10443 | 1.11496 | 1.09496 | 461.66 | 104604.01 |
5727 | 2018.01.04 00:31 | close | 1908 | 13.74 | 1.10443 | 1.11457 | 1.09457 | 83.83 | 104687.84 |
5728 | 2018.01.04 21:00 | buy | 1910 | 13.76 | 1.09867 | 0.00000 | 0.00000 | |
5729 | 2018.01.04 21:00 | modify | 1910 | 13.76 | 1.09867 | 1.08867 | 1.10867 | |
5730 | 2018.01.04 21:34 | buy | 1911 | 13.76 | 1.09861 | 0.00000 | 0.00000 | |
5731 | 2018.01.04 21:34 | modify | 1911 | 13.76 | 1.09861 | 1.08861 | 1.10861 | |
5732 | 2018.01.04 22:00 | buy | 1912 | 13.76 | 1.09834 | 0.00000 | 0.00000 | |
5733 | 2018.01.04 22:00 | modify | 1912 | 13.76 | 1.09834 | 1.08834 | 1.10834 | |
5734 | 2018.01.04 22:37 | close | 1910 | 13.76 | 1.09874 | 1.08867 | 1.10867 | 67.80 | 104755.64 |
5735 | 2018.01.04 22:37 | close | 1912 | 13.76 | 1.09874 | 1.08834 | 1.10834 | 387.45 | 105143.09 |
5736 | 2018.01.04 22:37 | close | 1911 | 13.76 | 1.09874 | 1.08861 | 1.10861 | 125.92 | 105269.01 |
5737 | 2018.01.04 22:37 | sell | 1913 | 13.76 | 1.09874 | 0.00000 | 0.00000 | |
5738 | 2018.01.04 22:37 | modify | 1913 | 13.76 | 1.09874 | 1.10874 | 1.08874 | |
5739 | 2018.01.04 23:00 | sell | 1914 | 13.83 | 1.09886 | 0.00000 | 0.00000 | |
5740 | 2018.01.04 23:00 | modify | 1914 | 13.83 | 1.09886 | 1.10886 | 1.08886 | |
5741 | 2018.01.04 23:30 | sell | 1915 | 13.83 | 1.09937 | 0.00000 | 0.00000 | |
5742 | 2018.01.04 23:30 | modify | 1915 | 13.83 | 1.09937 | 1.10937 | 1.08937 | |
5743 | 2018.01.05 00:00 | close | 1913 | 13.76 | 1.09876 | 1.10874 | 1.08874 | -36.69 | 105232.32 |
5744 | 2018.01.05 00:00 | close | 1915 | 13.83 | 1.09876 | 1.10937 | 1.08937 | 577.46 | 105809.78 |
5745 | 2018.01.05 00:00 | close | 1914 | 13.83 | 1.09876 | 1.10886 | 1.08886 | 80.14 | 105889.92 |
5746 | 2018.01.05 22:22 | sell | 1916 | 13.92 | 1.09661 | 0.00000 | 0.00000 | |
5747 | 2018.01.05 22:22 | modify | 1916 | 13.92 | 1.09661 | 1.10661 | 1.08661 | |
5748 | 2018.01.05 22:54 | sell | 1917 | 13.92 | 1.09668 | 0.00000 | 0.00000 | |
5749 | 2018.01.05 22:54 | modify | 1917 | 13.92 | 1.09668 | 1.10668 | 1.08668 | |
5750 | 2018.01.05 23:15 | close | 1916 | 13.92 | 1.09633 | 1.10661 | 1.08661 | 274.82 | 106164.74 |
5751 | 2018.01.05 23:15 | close | 1917 | 13.92 | 1.09633 | 1.10668 | 1.08668 | 343.52 | 106508.26 |
5752 | 2018.01.05 23:15 | buy | 1918 | 13.92 | 1.09633 | 0.00000 | 0.00000 | |
5753 | 2018.01.05 23:15 | modify | 1918 | 13.92 | 1.09633 | 1.08633 | 1.10633 | |
5754 | 2018.01.05 23:24 | close | 1918 | 13.92 | 1.09681 | 1.08633 | 1.10633 | 470.35 | 106978.61 |
5755 | 2018.01.05 23:24 | sell | 1919 | 14.00 | 1.09681 | 0.00000 | 0.00000 | |
5756 | 2018.01.05 23:24 | modify | 1919 | 14.00 | 1.09681 | 1.10681 | 1.08681 | |
5757 | 2018.01.08 01:37 | close | 1919 | 14.00 | 1.09705 | 1.10681 | 1.08681 | -254.51 | 106724.09 |
5758 | 2018.01.08 21:54 | sell | 1920 | 14.03 | 1.09232 | 0.00000 | 0.00000 | |
5759 | 2018.01.08 21:54 | modify | 1920 | 14.03 | 1.09232 | 1.10232 | 1.08232 | |
5760 | 2018.01.08 22:22 | sell | 1921 | 14.03 | 1.09237 | 0.00000 | 0.00000 | |
5761 | 2018.01.08 22:22 | modify | 1921 | 14.03 | 1.09237 | 1.10237 | 1.08237 | |
5762 | 2018.01.08 22:50 | sell | 1922 | 14.03 | 1.09252 | 0.00000 | 0.00000 | |
5763 | 2018.01.08 22:50 | modify | 1922 | 14.03 | 1.09252 | 1.10252 | 1.08252 | |
5764 | 2018.01.09 02:09 | close | 1920 | 14.03 | 1.09297 | 1.10232 | 1.08232 | -660.65 | 106063.44 |
5765 | 2018.01.09 02:09 | close | 1922 | 14.03 | 1.09297 | 1.10252 | 1.08252 | -462.80 | 105600.64 |
5766 | 2018.01.09 02:09 | close | 1921 | 14.03 | 1.09297 | 1.10237 | 1.08237 | -611.19 | 104989.45 |
5767 | 2018.01.09 21:00 | sell | 1923 | 13.80 | 1.09134 | 0.00000 | 0.00000 | |
5768 | 2018.01.09 21:00 | modify | 1923 | 13.80 | 1.09134 | 1.10134 | 1.08134 | |
5769 | 2018.01.09 21:33 | sell | 1924 | 13.80 | 1.09120 | 0.00000 | 0.00000 | |
5770 | 2018.01.09 21:33 | modify | 1924 | 13.80 | 1.09120 | 1.10120 | 1.08120 | |
5771 | 2018.01.09 22:07 | sell | 1925 | 13.80 | 1.09125 | 0.00000 | 0.00000 | |
5772 | 2018.01.09 22:07 | modify | 1925 | 13.80 | 1.09125 | 1.10125 | 1.08125 | |
5773 | 2018.01.10 02:07 | close | 1923 | 13.80 | 1.09305 | 1.10134 | 1.08134 | -1681.24 | 103308.21 |
5774 | 2018.01.10 02:07 | close | 1925 | 13.80 | 1.09305 | 1.10125 | 1.08125 | -1768.81 | 101539.39 |
5775 | 2018.01.10 02:07 | close | 1924 | 13.80 | 1.09305 | 1.10120 | 1.08120 | -1817.46 | 99721.93 |
5776 | 2018.01.10 22:00 | buy | 1926 | 13.11 | 1.08939 | 0.00000 | 0.00000 | |
5777 | 2018.01.10 22:00 | modify | 1926 | 13.11 | 1.08939 | 1.07939 | 1.09939 | |
5778 | 2018.01.10 22:30 | buy | 1927 | 13.11 | 1.08940 | 0.00000 | 0.00000 | |
5779 | 2018.01.10 22:30 | modify | 1927 | 13.11 | 1.08940 | 1.07940 | 1.09940 | |
5780 | 2018.01.11 00:09 | close | 1926 | 13.11 | 1.08974 | 1.07939 | 1.09939 | 209.64 | 99931.57 |
5781 | 2018.01.11 00:09 | close | 1927 | 13.11 | 1.08974 | 1.07940 | 1.09940 | 200.41 | 100131.98 |
5782 | 2018.01.11 21:09 | buy | 1928 | 13.16 | 1.08829 | 0.00000 | 0.00000 | |
5783 | 2018.01.11 21:09 | modify | 1928 | 13.16 | 1.08829 | 1.07829 | 1.09829 | |
5784 | 2018.01.11 21:30 | buy | 1929 | 13.16 | 1.08782 | 0.00000 | 0.00000 | |
5785 | 2018.01.11 21:30 | modify | 1929 | 13.16 | 1.08782 | 1.07782 | 1.09782 | |
5786 | 2018.01.11 22:00 | buy | 1930 | 13.16 | 1.08710 | 0.00000 | 0.00000 | |
5787 | 2018.01.11 22:00 | modify | 1930 | 13.16 | 1.08710 | 1.07710 | 1.09710 | |
5788 | 2018.01.11 23:34 | close | 1928 | 13.16 | 1.08789 | 1.07829 | 1.09829 | -370.56 | 99761.42 |
5789 | 2018.01.11 23:34 | close | 1930 | 13.16 | 1.08789 | 1.07710 | 1.09710 | 731.84 | 100493.26 |
5790 | 2018.01.11 23:34 | close | 1929 | 13.16 | 1.08789 | 1.07782 | 1.09782 | 64.85 | 100558.11 |
5791 | 2018.01.11 23:34 | sell | 1931 | 13.16 | 1.08789 | 0.00000 | 0.00000 | |
5792 | 2018.01.11 23:34 | modify | 1931 | 13.16 | 1.08789 | 1.09789 | 1.07789 | |
5793 | 2018.01.11 23:54 | close | 1931 | 13.16 | 1.08725 | 1.09789 | 1.07789 | 593.86 | 101151.97 |
5794 | 2018.01.12 21:00 | sell | 1932 | 13.29 | 1.08984 | 0.00000 | 0.00000 | |
5795 | 2018.01.12 21:00 | modify | 1932 | 13.29 | 1.08984 | 1.09984 | 1.07984 | |
5796 | 2018.01.12 21:37 | sell | 1933 | 13.29 | 1.08982 | 0.00000 | 0.00000 | |
5797 | 2018.01.12 21:37 | modify | 1933 | 13.29 | 1.08982 | 1.09982 | 1.07982 | |
5798 | 2018.01.12 22:00 | sell | 1934 | 13.29 | 1.09005 | 0.00000 | 0.00000 | |
5799 | 2018.01.12 22:00 | modify | 1934 | 13.29 | 1.09005 | 1.10005 | 1.08005 | |
5800 | 2018.01.15 01:22 | close | 1932 | 13.29 | 1.09159 | 1.09984 | 1.07984 | -1656.58 | 99495.38 |
5801 | 2018.01.15 01:22 | close | 1934 | 13.29 | 1.09159 | 1.10005 | 1.08005 | -1459.80 | 98035.58 |
5802 | 2018.01.15 01:22 | close | 1933 | 13.29 | 1.09159 | 1.09982 | 1.07982 | -1675.32 | 96360.26 |
5803 | 2018.01.15 21:00 | sell | 1935 | 12.66 | 1.09201 | 0.00000 | 0.00000 | |
5804 | 2018.01.15 21:00 | modify | 1935 | 12.66 | 1.09201 | 1.10201 | 1.08201 | |
5805 | 2018.01.15 21:33 | sell | 1936 | 12.66 | 1.09181 | 0.00000 | 0.00000 | |
5806 | 2018.01.15 21:33 | modify | 1936 | 12.66 | 1.09181 | 1.10181 | 1.08181 | |
5807 | 2018.01.15 21:39 | close | 1935 | 12.66 | 1.09129 | 1.10201 | 1.08201 | 642.71 | 97002.97 |
5808 | 2018.01.15 21:39 | close | 1936 | 12.66 | 1.09129 | 1.10181 | 1.08181 | 464.18 | 97467.15 |
5809 | 2018.01.15 21:39 | buy | 1937 | 12.66 | 1.09129 | 0.00000 | 0.00000 | |
5810 | 2018.01.15 21:39 | modify | 1937 | 12.66 | 1.09129 | 1.08129 | 1.10129 | |
5811 | 2018.01.15 22:09 | buy | 1938 | 12.81 | 1.09124 | 0.00000 | 0.00000 | |
5812 | 2018.01.15 22:09 | modify | 1938 | 12.81 | 1.09124 | 1.08124 | 1.10124 | |
5813 | 2018.01.15 22:39 | buy | 1939 | 12.81 | 1.09120 | 0.00000 | 0.00000 | |
5814 | 2018.01.15 22:39 | modify | 1939 | 12.81 | 1.09120 | 1.08120 | 1.10120 | |
5815 | 2018.01.15 23:06 | close | 1937 | 12.66 | 1.09150 | 1.08129 | 1.10129 | 187.15 | 97654.30 |
5816 | 2018.01.15 23:06 | close | 1939 | 12.81 | 1.09150 | 1.08120 | 1.10120 | 270.52 | 97924.82 |
5817 | 2018.01.15 23:06 | close | 1938 | 12.81 | 1.09150 | 1.08124 | 1.10124 | 234.45 | 98159.27 |
5818 | 2018.01.15 23:06 | sell | 1940 | 12.81 | 1.09150 | 0.00000 | 0.00000 | |
5819 | 2018.01.15 23:06 | modify | 1940 | 12.81 | 1.09150 | 1.10150 | 1.08150 | |
5820 | 2018.01.15 23:37 | close | 1940 | 12.81 | 1.09096 | 1.10150 | 1.08150 | 487.75 | 98647.02 |
5821 | 2018.01.15 23:37 | buy | 1941 | 12.90 | 1.09096 | 0.00000 | 0.00000 | |
5822 | 2018.01.15 23:37 | modify | 1941 | 12.90 | 1.09096 | 1.08096 | 1.10096 | |
5823 | 2018.01.16 00:13 | close | 1941 | 12.90 | 1.09133 | 1.08096 | 1.10096 | 298.80 | 98945.83 |
5824 | 2018.01.16 21:00 | buy | 1942 | 13.00 | 1.09337 | 0.00000 | 0.00000 | |
5825 | 2018.01.16 21:00 | modify | 1942 | 13.00 | 1.09337 | 1.08337 | 1.10337 | |
5826 | 2018.01.16 21:30 | buy | 1943 | 13.00 | 1.09316 | 0.00000 | 0.00000 | |
5827 | 2018.01.16 21:30 | modify | 1943 | 13.00 | 1.09316 | 1.08316 | 1.10316 | |
5828 | 2018.01.16 21:51 | close | 1942 | 13.00 | 1.09376 | 1.08337 | 1.10337 | 356.90 | 99302.73 |
5829 | 2018.01.16 21:51 | close | 1943 | 13.00 | 1.09376 | 1.08316 | 1.10316 | 549.07 | 99851.80 |
5830 | 2018.01.16 21:51 | sell | 1944 | 13.00 | 1.09376 | 0.00000 | 0.00000 | |
5831 | 2018.01.16 21:51 | modify | 1944 | 13.00 | 1.09376 | 1.10376 | 1.08376 | |
5832 | 2018.01.16 22:15 | sell | 1945 | 13.12 | 1.09416 | 0.00000 | 0.00000 | |
5833 | 2018.01.16 22:15 | modify | 1945 | 13.12 | 1.09416 | 1.10416 | 1.08416 | |
5834 | 2018.01.16 22:45 | sell | 1946 | 13.12 | 1.09434 | 0.00000 | 0.00000 | |
5835 | 2018.01.16 22:45 | modify | 1946 | 13.12 | 1.09434 | 1.10434 | 1.08434 | |
5836 | 2018.01.17 05:08 | close | 1944 | 13.00 | 1.09813 | 1.10376 | 1.08376 | -4022.01 | 95829.79 |
5837 | 2018.01.17 05:08 | close | 1946 | 13.12 | 1.09813 | 1.10434 | 1.08434 | -3522.59 | 92307.20 |
5838 | 2018.01.17 05:08 | close | 1945 | 13.12 | 1.09813 | 1.10416 | 1.08416 | -3689.10 | 88618.10 |
5839 | 2018.01.17 22:00 | sell | 1947 | 11.65 | 1.09659 | 0.00000 | 0.00000 | |
5840 | 2018.01.17 22:00 | modify | 1947 | 11.65 | 1.09659 | 1.10659 | 1.08659 | |
5841 | 2018.01.17 22:30 | sell | 1948 | 11.65 | 1.09600 | 0.00000 | 0.00000 | |
5842 | 2018.01.17 22:30 | modify | 1948 | 11.65 | 1.09600 | 1.10600 | 1.08600 | |
5843 | 2018.01.17 23:00 | sell | 1949 | 11.65 | 1.09626 | 0.00000 | 0.00000 | |
5844 | 2018.01.17 23:00 | modify | 1949 | 11.65 | 1.09626 | 1.10626 | 1.08626 | |
5845 | 2018.01.17 23:39 | close | 1947 | 11.65 | 1.09590 | 1.10659 | 1.08659 | 566.79 | 89184.89 |
5846 | 2018.01.17 23:39 | close | 1949 | 11.65 | 1.09590 | 1.10626 | 1.08626 | 295.72 | 89480.61 |
5847 | 2018.01.17 23:39 | close | 1948 | 11.65 | 1.09590 | 1.10600 | 1.08600 | 82.14 | 89562.75 |
5848 | 2018.01.17 23:39 | buy | 1950 | 11.65 | 1.09590 | 0.00000 | 0.00000 | |
5849 | 2018.01.17 23:39 | modify | 1950 | 11.65 | 1.09590 | 1.08590 | 1.10590 | |
5850 | 2018.01.18 00:24 | close | 1950 | 11.65 | 1.09619 | 1.08590 | 1.10590 | 137.08 | 89699.84 |
5851 | 2018.01.18 21:33 | buy | 1951 | 11.79 | 1.09366 | 0.00000 | 0.00000 | |
5852 | 2018.01.18 21:33 | modify | 1951 | 11.79 | 1.09366 | 1.08366 | 1.10366 | |
5853 | 2018.01.18 22:39 | close | 1951 | 11.79 | 1.09443 | 1.08366 | 1.10366 | 639.06 | 90338.90 |
5854 | 2018.01.18 22:39 | sell | 1952 | 11.79 | 1.09443 | 0.00000 | 0.00000 | |
5855 | 2018.01.18 22:39 | modify | 1952 | 11.79 | 1.09443 | 1.10443 | 1.08443 | |
5856 | 2018.01.18 23:22 | sell | 1953 | 11.87 | 1.09459 | 0.00000 | 0.00000 | |
5857 | 2018.01.18 23:22 | modify | 1953 | 11.87 | 1.09459 | 1.10459 | 1.08459 | |
5858 | 2018.01.18 23:45 | sell | 1954 | 11.87 | 1.09531 | 0.00000 | 0.00000 | |
5859 | 2018.01.18 23:45 | modify | 1954 | 11.87 | 1.09531 | 1.10531 | 1.08531 | |
5860 | 2018.01.19 05:22 | close | 1952 | 11.79 | 1.09783 | 1.10443 | 1.08443 | -2841.28 | 87497.62 |
5861 | 2018.01.19 05:22 | close | 1954 | 11.87 | 1.09783 | 1.10531 | 1.08531 | -2124.04 | 85373.58 |
5862 | 2018.01.19 05:22 | close | 1953 | 11.87 | 1.09783 | 1.10459 | 1.08459 | -2726.65 | 82646.93 |
5863 | 2018.01.19 21:12 | sell | 1955 | 10.86 | 1.09849 | 0.00000 | 0.00000 | |
5864 | 2018.01.19 21:12 | modify | 1955 | 10.86 | 1.09849 | 1.10849 | 1.08849 | |
5865 | 2018.01.19 21:42 | sell | 1956 | 10.86 | 1.09860 | 0.00000 | 0.00000 | |
5866 | 2018.01.19 21:42 | modify | 1956 | 10.86 | 1.09860 | 1.10860 | 1.08860 | |
5867 | 2018.01.19 22:46 | sell | 1957 | 10.86 | 1.09875 | 0.00000 | 0.00000 | |
5868 | 2018.01.19 22:46 | modify | 1957 | 10.86 | 1.09875 | 1.10875 | 1.08875 | |
5869 | 2018.01.19 23:07 | close | 1955 | 10.86 | 1.09829 | 1.10849 | 1.08849 | 153.14 | 82800.07 |
5870 | 2018.01.19 23:07 | close | 1957 | 10.86 | 1.09829 | 1.10875 | 1.08875 | 352.24 | 83152.31 |
5871 | 2018.01.19 23:07 | close | 1956 | 10.86 | 1.09829 | 1.10860 | 1.08860 | 237.38 | 83389.69 |
5872 | 2018.01.19 23:07 | buy | 1958 | 10.86 | 1.09829 | 0.00000 | 0.00000 | |
5873 | 2018.01.19 23:07 | modify | 1958 | 10.86 | 1.09829 | 1.08829 | 1.10829 | |
5874 | 2018.01.19 23:30 | buy | 1959 | 10.96 | 1.09795 | 0.00000 | 0.00000 | |
5875 | 2018.01.19 23:30 | modify | 1959 | 10.96 | 1.09795 | 1.08795 | 1.10795 | |
5876 | 2018.01.22 00:09 | close | 1958 | 10.86 | 1.09833 | 1.08829 | 1.10829 | -0.74 | 83388.96 |
5877 | 2018.01.22 00:09 | close | 1959 | 10.96 | 1.09833 | 1.08795 | 1.10795 | 261.59 | 83650.55 |
5878 | 2018.01.22 21:37 | buy | 1960 | 10.99 | 1.09527 | 0.00000 | 0.00000 | |
5879 | 2018.01.22 21:37 | modify | 1960 | 10.99 | 1.09527 | 1.08527 | 1.10527 | |
5880 | 2018.01.22 22:09 | buy | 1961 | 10.99 | 1.09516 | 0.00000 | 0.00000 | |
5881 | 2018.01.22 22:09 | modify | 1961 | 10.99 | 1.09516 | 1.08516 | 1.10516 | |
5882 | 2018.01.22 22:30 | buy | 1962 | 10.99 | 1.09502 | 0.00000 | 0.00000 | |
5883 | 2018.01.22 22:30 | modify | 1962 | 10.99 | 1.09502 | 1.08502 | 1.10502 | |
5884 | 2018.01.22 23:16 | close | 1960 | 10.99 | 1.09537 | 1.08527 | 1.10527 | 77.36 | 83727.91 |
5885 | 2018.01.22 23:16 | close | 1962 | 10.99 | 1.09537 | 1.08502 | 1.10502 | 270.77 | 83998.68 |
5886 | 2018.01.22 23:16 | close | 1961 | 10.99 | 1.09537 | 1.08516 | 1.10516 | 162.46 | 84161.14 |
5887 | 2018.01.22 23:16 | sell | 1963 | 10.99 | 1.09537 | 0.00000 | 0.00000 | |
5888 | 2018.01.22 23:16 | modify | 1963 | 10.99 | 1.09537 | 1.10537 | 1.08537 | |
5889 | 2018.01.22 23:36 | close | 1963 | 10.99 | 1.09495 | 1.10537 | 1.08537 | 325.46 | 84486.60 |
5890 | 2018.01.22 23:36 | buy | 1964 | 11.06 | 1.09495 | 0.00000 | 0.00000 | |
5891 | 2018.01.22 23:36 | modify | 1964 | 11.06 | 1.09495 | 1.08495 | 1.10495 | |
5892 | 2018.01.23 01:33 | close | 1964 | 11.06 | 1.09432 | 1.08495 | 1.10495 | -522.37 | 83964.23 |
5893 | 2018.01.23 21:31 | sell | 1965 | 11.03 | 1.08774 | 0.00000 | 0.00000 | |
5894 | 2018.01.23 21:31 | modify | 1965 | 11.03 | 1.08774 | 1.09774 | 1.07774 | |
5895 | 2018.01.23 22:07 | close | 1965 | 11.03 | 1.08737 | 1.09774 | 1.07774 | 287.76 | 84251.99 |
5896 | 2018.01.23 22:07 | buy | 1966 | 11.03 | 1.08737 | 0.00000 | 0.00000 | |
5897 | 2018.01.23 22:07 | modify | 1966 | 11.03 | 1.08737 | 1.07737 | 1.09737 | |
5898 | 2018.01.23 22:39 | buy | 1967 | 11.07 | 1.08735 | 0.00000 | 0.00000 | |
5899 | 2018.01.23 22:39 | modify | 1967 | 11.07 | 1.08735 | 1.07735 | 1.09735 | |
5900 | 2018.01.23 23:01 | buy | 1968 | 11.07 | 1.08720 | 0.00000 | 0.00000 | |
5901 | 2018.01.23 23:01 | modify | 1968 | 11.07 | 1.08720 | 1.07720 | 1.09720 | |
5902 | 2018.01.23 23:21 | close | 1966 | 11.03 | 1.08764 | 1.07737 | 1.09737 | 209.64 | 84461.63 |
5903 | 2018.01.23 23:21 | close | 1968 | 11.07 | 1.08764 | 1.07720 | 1.09720 | 342.87 | 84804.50 |
5904 | 2018.01.23 23:21 | close | 1967 | 11.07 | 1.08764 | 1.07735 | 1.09735 | 225.98 | 85030.48 |
5905 | 2018.01.23 23:21 | sell | 1969 | 11.07 | 1.08764 | 0.00000 | 0.00000 | |
5906 | 2018.01.23 23:21 | modify | 1969 | 11.07 | 1.08764 | 1.09764 | 1.07764 | |
5907 | 2018.01.23 23:49 | sell | 1970 | 11.17 | 1.08777 | 0.00000 | 0.00000 | |
5908 | 2018.01.23 23:49 | modify | 1970 | 11.17 | 1.08777 | 1.09777 | 1.07777 | |
5909 | 2018.01.24 00:00 | close | 1969 | 11.07 | 1.08724 | 1.09764 | 1.07764 | 298.31 | 85328.78 |
5910 | 2018.01.24 00:00 | close | 1970 | 11.17 | 1.08724 | 1.09777 | 1.07777 | 403.38 | 85732.17 |
5911 | 2018.01.24 22:00 | sell | 1971 | 11.27 | 1.08751 | 0.00000 | 0.00000 | |
5912 | 2018.01.24 22:00 | modify | 1971 | 11.27 | 1.08751 | 1.09751 | 1.07751 | |
5913 | 2018.01.24 22:39 | sell | 1972 | 11.27 | 1.08747 | 0.00000 | 0.00000 | |
5914 | 2018.01.24 22:39 | modify | 1972 | 11.27 | 1.08747 | 1.09747 | 1.07747 | |
5915 | 2018.01.24 23:21 | close | 1971 | 11.27 | 1.08706 | 1.09751 | 1.07751 | 357.59 | 86089.76 |
5916 | 2018.01.24 23:21 | close | 1972 | 11.27 | 1.08706 | 1.09747 | 1.07747 | 325.80 | 86415.56 |
5917 | 2018.01.24 23:21 | buy | 1973 | 11.27 | 1.08706 | 0.00000 | 0.00000 | |
5918 | 2018.01.24 23:21 | modify | 1973 | 11.27 | 1.08706 | 1.07706 | 1.09706 | |
5919 | 2018.01.24 23:34 | close | 1973 | 11.27 | 1.08733 | 1.07706 | 1.09706 | 214.21 | 86629.77 |
5920 | 2018.01.24 23:34 | sell | 1974 | 11.36 | 1.08733 | 0.00000 | 0.00000 | |
5921 | 2018.01.24 23:34 | modify | 1974 | 11.36 | 1.08733 | 1.09733 | 1.07733 | |
5922 | 2018.01.24 23:49 | s/l | 1974 | 11.36 | 1.09733 | 1.09733 | 1.07733 | -8009.94 | 78619.83 |
5923 | 2018.01.25 21:07 | buy | 1975 | 10.33 | 1.09650 | 0.00000 | 0.00000 | |
5924 | 2018.01.25 21:07 | modify | 1975 | 10.33 | 1.09650 | 1.08650 | 1.10650 | |
5925 | 2018.01.25 21:30 | buy | 1976 | 10.33 | 1.09596 | 0.00000 | 0.00000 | |
5926 | 2018.01.25 21:30 | modify | 1976 | 10.33 | 1.09596 | 1.08596 | 1.10596 | |
5927 | 2018.01.25 22:00 | buy | 1977 | 10.33 | 1.09387 | 0.00000 | 0.00000 | |
5928 | 2018.01.25 22:00 | modify | 1977 | 10.33 | 1.09387 | 1.08387 | 1.10387 | |
5929 | 2018.01.25 23:07 | close | 1975 | 10.33 | 1.09593 | 1.08650 | 1.10650 | -414.49 | 78205.34 |
5930 | 2018.01.25 23:07 | close | 1977 | 10.33 | 1.09593 | 1.08387 | 1.10387 | 1497.97 | 79703.31 |
5931 | 2018.01.25 23:07 | close | 1976 | 10.33 | 1.09593 | 1.08596 | 1.10596 | -21.82 | 79681.49 |
5932 | 2018.01.25 23:07 | sell | 1978 | 10.33 | 1.09593 | 0.00000 | 0.00000 | |
5933 | 2018.01.25 23:07 | modify | 1978 | 10.33 | 1.09593 | 1.10593 | 1.08593 | |
5934 | 2018.01.25 23:30 | sell | 1979 | 10.47 | 1.09641 | 0.00000 | 0.00000 | |
5935 | 2018.01.25 23:30 | modify | 1979 | 10.47 | 1.09641 | 1.10641 | 1.08641 | |
5936 | 2018.01.26 00:00 | close | 1978 | 10.33 | 1.09450 | 1.10593 | 1.08593 | 1028.59 | 80710.07 |
5937 | 2018.01.26 00:00 | close | 1979 | 10.47 | 1.09450 | 1.10641 | 1.08641 | 1396.88 | 82106.96 |
5938 | 2018.01.26 21:39 | buy | 1980 | 10.79 | 1.10298 | 0.00000 | 0.00000 | |
5939 | 2018.01.26 21:39 | modify | 1980 | 10.79 | 1.10298 | 1.09298 | 1.11298 | |
5940 | 2018.01.26 23:24 | buy | 1981 | 10.79 | 1.10283 | 0.00000 | 0.00000 | |
5941 | 2018.01.26 23:24 | modify | 1981 | 10.79 | 1.10283 | 1.09283 | 1.11283 | |
5942 | 2018.01.26 23:45 | buy | 1982 | 10.79 | 1.10234 | 0.00000 | 0.00000 | |
5943 | 2018.01.26 23:45 | modify | 1982 | 10.79 | 1.10234 | 1.09234 | 1.11234 | |
5944 | 2018.01.29 00:03 | close | 1980 | 10.79 | 1.10307 | 1.09298 | 1.11298 | 37.26 | 82144.21 |
5945 | 2018.01.29 00:03 | close | 1982 | 10.79 | 1.10307 | 1.09234 | 1.11234 | 523.37 | 82667.58 |
5946 | 2018.01.29 00:03 | close | 1981 | 10.79 | 1.10307 | 1.09283 | 1.11283 | 151.19 | 82818.77 |
5947 | 2018.01.29 21:00 | buy | 1983 | 10.88 | 1.10577 | 0.00000 | 0.00000 | |
5948 | 2018.01.29 21:00 | modify | 1983 | 10.88 | 1.10577 | 1.09577 | 1.11577 | |
5949 | 2018.01.29 21:39 | buy | 1984 | 10.88 | 1.10627 | 0.00000 | 0.00000 | |
5950 | 2018.01.29 21:39 | modify | 1984 | 10.88 | 1.10627 | 1.09627 | 1.11627 | |
5951 | 2018.01.29 22:07 | buy | 1985 | 10.88 | 1.10611 | 0.00000 | 0.00000 | |
5952 | 2018.01.29 22:07 | modify | 1985 | 10.88 | 1.10611 | 1.09611 | 1.11611 | |
5953 | 2018.01.30 01:07 | close | 1983 | 10.88 | 1.10561 | 1.09577 | 1.11577 | -153.90 | 82664.86 |
5954 | 2018.01.30 01:07 | close | 1985 | 10.88 | 1.10561 | 1.09611 | 1.11611 | -414.30 | 82250.56 |
5955 | 2018.01.30 01:07 | close | 1984 | 10.88 | 1.10561 | 1.09627 | 1.11627 | -536.84 | 81713.72 |
5956 | 2018.01.30 21:39 | sell | 1986 | 10.74 | 1.10226 | 0.00000 | 0.00000 | |
5957 | 2018.01.30 21:39 | modify | 1986 | 10.74 | 1.10226 | 1.11226 | 1.09226 | |
5958 | 2018.01.30 22:31 | sell | 1987 | 10.74 | 1.10251 | 0.00000 | 0.00000 | |
5959 | 2018.01.30 22:31 | modify | 1987 | 10.74 | 1.10251 | 1.11251 | 1.09251 | |
5960 | 2018.01.30 23:03 | sell | 1988 | 10.74 | 1.10271 | 0.00000 | 0.00000 | |
5961 | 2018.01.30 23:03 | modify | 1988 | 10.74 | 1.10271 | 1.11271 | 1.09271 | |
5962 | 2018.01.31 00:00 | close | 1986 | 10.74 | 1.10229 | 1.11226 | 1.09226 | -36.22 | 81677.50 |
5963 | 2018.01.31 00:00 | close | 1988 | 10.74 | 1.10229 | 1.11271 | 1.09271 | 304.55 | 81982.05 |
5964 | 2018.01.31 00:00 | close | 1987 | 10.74 | 1.10229 | 1.11251 | 1.09251 | 153.10 | 82135.16 |
5965 | 2018.01.31 22:04 | sell | 1989 | 10.79 | 1.09386 | 0.00000 | 0.00000 | |
5966 | 2018.01.31 22:04 | modify | 1989 | 10.79 | 1.09386 | 1.10386 | 1.08386 | |
5967 | 2018.01.31 22:54 | close | 1989 | 10.79 | 1.09338 | 1.10386 | 1.08386 | 365.19 | 82500.35 |
5968 | 2018.01.31 22:54 | buy | 1990 | 10.79 | 1.09338 | 0.00000 | 0.00000 | |
5969 | 2018.01.31 22:54 | modify | 1990 | 10.79 | 1.09338 | 1.08338 | 1.10338 | |
5970 | 2018.01.31 23:22 | close | 1990 | 10.79 | 1.09390 | 1.08338 | 1.10338 | 394.96 | 82895.31 |
5971 | 2018.01.31 23:22 | sell | 1991 | 10.84 | 1.09390 | 0.00000 | 0.00000 | |
5972 | 2018.01.31 23:22 | modify | 1991 | 10.84 | 1.09390 | 1.10390 | 1.08390 | |
5973 | 2018.01.31 23:39 | close | 1991 | 10.84 | 1.09337 | 1.10390 | 1.08390 | 405.10 | 83300.41 |
5974 | 2018.01.31 23:39 | buy | 1992 | 10.89 | 1.09337 | 0.00000 | 0.00000 | |
5975 | 2018.01.31 23:39 | modify | 1992 | 10.89 | 1.09337 | 1.08337 | 1.10337 | |
5976 | 2018.01.31 23:54 | close | 1992 | 10.89 | 1.09392 | 1.08337 | 1.10337 | 421.62 | 83722.03 |
5977 | 2018.02.01 21:00 | sell | 1993 | 11.00 | 1.08718 | 0.00000 | 0.00000 | |
5978 | 2018.02.01 21:00 | modify | 1993 | 11.00 | 1.08718 | 1.09718 | 1.07718 | |
5979 | 2018.02.01 21:39 | sell | 1994 | 11.00 | 1.08726 | 0.00000 | 0.00000 | |
5980 | 2018.02.01 21:39 | modify | 1994 | 11.00 | 1.08726 | 1.09726 | 1.07726 | |
5981 | 2018.02.01 22:00 | sell | 1995 | 11.00 | 1.08778 | 0.00000 | 0.00000 | |
5982 | 2018.02.01 22:00 | modify | 1995 | 11.00 | 1.08778 | 1.09778 | 1.07778 | |
5983 | 2018.02.01 22:48 | close | 1993 | 11.00 | 1.08712 | 1.09718 | 1.07718 | 46.54 | 83768.57 |
5984 | 2018.02.01 22:48 | close | 1995 | 11.00 | 1.08712 | 1.09778 | 1.07778 | 511.91 | 84280.48 |
5985 | 2018.02.01 22:48 | close | 1994 | 11.00 | 1.08712 | 1.09726 | 1.07726 | 108.59 | 84389.07 |
5986 | 2018.02.01 22:48 | buy | 1996 | 11.00 | 1.08712 | 0.00000 | 0.00000 | |
5987 | 2018.02.01 22:48 | modify | 1996 | 11.00 | 1.08712 | 1.07712 | 1.09712 | |
5988 | 2018.02.01 22:54 | close | 1996 | 11.00 | 1.08782 | 1.07712 | 1.09712 | 542.03 | 84931.10 |
5989 | 2018.02.01 22:54 | sell | 1997 | 11.09 | 1.08782 | 0.00000 | 0.00000 | |
5990 | 2018.02.01 22:54 | modify | 1997 | 11.09 | 1.08782 | 1.09782 | 1.07782 | |
5991 | 2018.02.01 23:09 | close | 1997 | 11.09 | 1.08725 | 1.09782 | 1.07782 | 445.72 | 85376.82 |
5992 | 2018.02.01 23:09 | buy | 1998 | 11.16 | 1.08725 | 0.00000 | 0.00000 | |
5993 | 2018.02.01 23:09 | modify | 1998 | 11.16 | 1.08725 | 1.07725 | 1.09725 | |
5994 | 2018.02.01 23:39 | buy | 1999 | 11.22 | 1.08714 | 0.00000 | 0.00000 | |
5995 | 2018.02.01 23:39 | modify | 1999 | 11.22 | 1.08714 | 1.07714 | 1.09714 | |
5996 | 2018.02.02 02:03 | close | 1998 | 11.16 | 1.08687 | 1.07725 | 1.09725 | -330.70 | 85046.12 |
5997 | 2018.02.02 02:03 | close | 1999 | 11.22 | 1.08687 | 1.07714 | 1.09714 | -245.59 | 84800.53 |
5998 | 2018.02.02 21:06 | sell | 2000 | 11.14 | 1.08685 | 0.00000 | 0.00000 | |
5999 | 2018.02.02 21:06 | modify | 2000 | 11.14 | 1.08685 | 1.09685 | 1.07685 | |
6000 | 2018.02.02 21:31 | close | 2000 | 11.14 | 1.08648 | 1.09685 | 1.07685 | 290.63 | 85091.16 |
6001 | 2018.02.02 21:31 | buy | 2001 | 11.14 | 1.08648 | 0.00000 | 0.00000 | |
6002 | 2018.02.02 21:31 | modify | 2001 | 11.14 | 1.08648 | 1.07648 | 1.09648 | |
6003 | 2018.02.02 21:46 | close | 2001 | 11.14 | 1.08708 | 1.07648 | 1.09648 | 470.51 | 85561.67 |
6004 | 2018.02.02 21:46 | sell | 2002 | 11.18 | 1.08708 | 0.00000 | 0.00000 | |
6005 | 2018.02.02 21:46 | modify | 2002 | 11.18 | 1.08708 | 1.09708 | 1.07708 | |
6006 | 2018.02.02 21:54 | close | 2002 | 11.18 | 1.08650 | 1.09708 | 1.07708 | 457.21 | 86018.88 |
6007 | 2018.02.02 21:54 | buy | 2003 | 11.24 | 1.08650 | 0.00000 | 0.00000 | |
6008 | 2018.02.02 21:54 | modify | 2003 | 11.24 | 1.08650 | 1.07650 | 1.09650 | |
6009 | 2018.02.02 22:15 | buy | 2004 | 11.30 | 1.08567 | 0.00000 | 0.00000 | |
6010 | 2018.02.02 22:15 | modify | 2004 | 11.30 | 1.08567 | 1.07567 | 1.09567 | |
6011 | 2018.02.02 22:45 | buy | 2005 | 11.30 | 1.08555 | 0.00000 | 0.00000 | |
6012 | 2018.02.02 22:45 | modify | 2005 | 11.30 | 1.08555 | 1.07555 | 1.09555 | |
6013 | 2018.02.05 00:39 | close | 2003 | 11.24 | 1.08570 | 1.07650 | 1.09650 | -665.38 | 85353.49 |
6014 | 2018.02.05 00:39 | close | 2005 | 11.30 | 1.08570 | 1.07555 | 1.09555 | 86.74 | 85440.23 |
6015 | 2018.02.05 00:39 | close | 2004 | 11.30 | 1.08570 | 1.07567 | 1.09567 | -8.71 | 85431.52 |
6016 | 2018.02.05 21:06 | buy | 2006 | 11.23 | 1.08650 | 0.00000 | 0.00000 | |
6017 | 2018.02.05 21:06 | modify | 2006 | 11.23 | 1.08650 | 1.07650 | 1.09650 | |
6018 | 2018.02.05 21:30 | buy | 2007 | 11.23 | 1.08622 | 0.00000 | 0.00000 | |
6019 | 2018.02.05 21:30 | modify | 2007 | 11.23 | 1.08622 | 1.07622 | 1.09622 | |
6020 | 2018.02.05 22:00 | buy | 2008 | 11.23 | 1.08574 | 0.00000 | 0.00000 | |
6021 | 2018.02.05 22:00 | modify | 2008 | 11.23 | 1.08574 | 1.07574 | 1.09574 | |
6022 | 2018.02.05 23:01 | close | 2006 | 11.23 | 1.08577 | 1.07650 | 1.09650 | -577.08 | 84854.44 |
6023 | 2018.02.05 23:01 | close | 2008 | 11.23 | 1.08577 | 1.07574 | 1.09574 | 23.72 | 84878.16 |
6024 | 2018.02.05 23:01 | close | 2007 | 11.23 | 1.08577 | 1.07622 | 1.09622 | -355.73 | 84522.43 |
6025 | 2018.02.05 23:01 | sell | 2009 | 11.23 | 1.08577 | 0.00000 | 0.00000 | |
6026 | 2018.02.05 23:01 | modify | 2009 | 11.23 | 1.08577 | 1.09577 | 1.07577 | |
6027 | 2018.02.05 23:06 | close | 2009 | 11.23 | 1.08516 | 1.09577 | 1.07577 | 483.02 | 85005.45 |
6028 | 2018.02.05 23:06 | buy | 2010 | 11.11 | 1.08516 | 0.00000 | 0.00000 | |
6029 | 2018.02.05 23:06 | modify | 2010 | 11.11 | 1.08516 | 1.07516 | 1.09516 | |
6030 | 2018.02.05 23:30 | buy | 2011 | 11.17 | 1.08411 | 0.00000 | 0.00000 | |
6031 | 2018.02.05 23:30 | modify | 2011 | 11.17 | 1.08411 | 1.07411 | 1.09411 | |
6032 | 2018.02.06 00:04 | close | 2010 | 11.11 | 1.08473 | 1.07516 | 1.09516 | -368.33 | 84637.12 |
6033 | 2018.02.06 00:04 | close | 2011 | 11.17 | 1.08473 | 1.07411 | 1.09411 | 455.30 | 85092.42 |
6034 | 2018.02.06 21:49 | sell | 2012 | 11.18 | 1.07951 | 0.00000 | 0.00000 | |
6035 | 2018.02.06 21:49 | modify | 2012 | 11.18 | 1.07951 | 1.08951 | 1.06951 | |
6036 | 2018.02.06 22:15 | sell | 2013 | 11.18 | 1.08057 | 0.00000 | 0.00000 | |
6037 | 2018.02.06 22:15 | modify | 2013 | 11.18 | 1.08057 | 1.09057 | 1.07057 | |
6038 | 2018.02.06 22:45 | sell | 2014 | 11.18 | 1.08116 | 0.00000 | 0.00000 | |
6039 | 2018.02.06 22:45 | modify | 2014 | 11.18 | 1.08116 | 1.09116 | 1.07116 | |
6040 | 2018.02.06 23:46 | close | 2012 | 11.18 | 1.07988 | 1.08951 | 1.06951 | -291.67 | 84800.75 |
6041 | 2018.02.06 23:46 | close | 2014 | 11.18 | 1.07988 | 1.09116 | 1.07116 | 1009.02 | 85809.77 |
6042 | 2018.02.06 23:46 | close | 2013 | 11.18 | 1.07988 | 1.09057 | 1.07057 | 543.93 | 86353.70 |
6043 | 2018.02.06 23:46 | buy | 2015 | 11.18 | 1.07988 | 0.00000 | 0.00000 | |
6044 | 2018.02.06 23:46 | modify | 2015 | 11.18 | 1.07988 | 1.06988 | 1.08988 | |
6045 | 2018.02.07 02:54 | close | 2015 | 11.18 | 1.07714 | 1.06988 | 1.08988 | -2188.62 | 84165.09 |
6046 | 2018.02.07 22:00 | buy | 2016 | 11.06 | 1.07773 | 0.00000 | 0.00000 | |
6047 | 2018.02.07 22:00 | modify | 2016 | 11.06 | 1.07773 | 1.06773 | 1.08773 | |
6048 | 2018.02.07 22:02 | close | 2016 | 11.06 | 1.07846 | 1.06773 | 1.08773 | 568.34 | 84733.43 |
6049 | 2018.02.07 22:02 | sell | 2017 | 11.06 | 1.07846 | 0.00000 | 0.00000 | |
6050 | 2018.02.07 22:02 | modify | 2017 | 11.06 | 1.07846 | 1.08846 | 1.06846 | |
6051 | 2018.02.07 22:03 | close | 2017 | 11.06 | 1.07786 | 1.08846 | 1.06846 | 467.90 | 85201.33 |
6052 | 2018.02.07 22:03 | buy | 2018 | 11.14 | 1.07786 | 0.00000 | 0.00000 | |
6053 | 2018.02.07 22:03 | modify | 2018 | 11.14 | 1.07786 | 1.06786 | 1.08786 | |
6054 | 2018.02.07 22:04 | close | 2018 | 11.14 | 1.07846 | 1.06786 | 1.08786 | 470.51 | 85671.84 |
6055 | 2018.02.07 22:04 | sell | 2019 | 11.20 | 1.07846 | 0.00000 | 0.00000 | |
6056 | 2018.02.07 22:04 | modify | 2019 | 11.20 | 1.07846 | 1.08846 | 1.06846 | |
6057 | 2018.02.07 23:04 | sell | 2020 | 11.26 | 1.08270 | 0.00000 | 0.00000 | |
6058 | 2018.02.07 23:04 | modify | 2020 | 11.26 | 1.08270 | 1.09270 | 1.07270 | |
6059 | 2018.02.07 23:21 | close | 2019 | 11.20 | 1.08150 | 1.08846 | 1.06846 | -2400.73 | 83271.11 |
6060 | 2018.02.07 23:21 | close | 2020 | 11.26 | 1.08150 | 1.09270 | 1.07270 | 952.73 | 84223.84 |
6061 | 2018.02.07 23:21 | buy | 2021 | 11.26 | 1.08150 | 0.00000 | 0.00000 | |
6062 | 2018.02.07 23:21 | modify | 2021 | 11.26 | 1.08150 | 1.07150 | 1.09150 | |
6063 | 2018.02.07 23:31 | close | 2021 | 11.26 | 1.08222 | 1.07150 | 1.09150 | 570.70 | 84794.54 |
6064 | 2018.02.07 23:31 | sell | 2022 | 11.07 | 1.08222 | 0.00000 | 0.00000 | |
6065 | 2018.02.07 23:31 | modify | 2022 | 11.07 | 1.08222 | 1.09222 | 1.07222 | |
6066 | 2018.02.07 23:37 | close | 2022 | 11.07 | 1.08146 | 1.09222 | 1.07222 | 593.22 | 85387.76 |
6067 | 2018.02.07 23:37 | buy | 2023 | 11.14 | 1.08146 | 0.00000 | 0.00000 | |
6068 | 2018.02.07 23:37 | modify | 2023 | 11.14 | 1.08146 | 1.07146 | 1.09146 | |
6069 | 2018.02.08 00:24 | close | 2023 | 11.14 | 1.08208 | 1.07146 | 1.09146 | 389.86 | 85777.62 |
6070 | 2018.02.08 21:09 | buy | 2024 | 11.27 | 1.07932 | 0.00000 | 0.00000 | |
6071 | 2018.02.08 21:09 | modify | 2024 | 11.27 | 1.07932 | 1.06932 | 1.08932 | |
6072 | 2018.02.08 21:34 | buy | 2025 | 11.27 | 1.07891 | 0.00000 | 0.00000 | |
6073 | 2018.02.08 21:34 | modify | 2025 | 11.27 | 1.07891 | 1.06891 | 1.08891 | |
6074 | 2018.02.08 22:04 | buy | 2026 | 11.27 | 1.07864 | 0.00000 | 0.00000 | |
6075 | 2018.02.08 22:04 | modify | 2026 | 11.27 | 1.07864 | 1.06864 | 1.08864 | |
6076 | 2018.02.08 23:54 | close | 2024 | 11.27 | 1.07817 | 1.06932 | 1.08932 | -912.34 | 84865.28 |
6077 | 2018.02.08 23:54 | close | 2026 | 11.27 | 1.07817 | 1.06864 | 1.08864 | -372.87 | 84492.41 |
6078 | 2018.02.08 23:54 | close | 2025 | 11.27 | 1.07817 | 1.06891 | 1.08891 | -587.07 | 83905.34 |
6079 | 2018.02.09 21:07 | sell | 2027 | 11.03 | 1.07620 | 0.00000 | 0.00000 | |
6080 | 2018.02.09 21:07 | modify | 2027 | 11.03 | 1.07620 | 1.08620 | 1.06620 | |
6081 | 2018.02.09 21:30 | sell | 2028 | 11.03 | 1.07631 | 0.00000 | 0.00000 | |
6082 | 2018.02.09 21:30 | modify | 2028 | 11.03 | 1.07631 | 1.08631 | 1.06631 | |
6083 | 2018.02.09 21:39 | close | 2027 | 11.03 | 1.07548 | 1.08620 | 1.06620 | 559.96 | 84465.30 |
6084 | 2018.02.09 21:39 | close | 2028 | 11.03 | 1.07548 | 1.08631 | 1.06631 | 645.51 | 85110.81 |
6085 | 2018.02.09 21:39 | buy | 2029 | 11.03 | 1.07548 | 0.00000 | 0.00000 | |
6086 | 2018.02.09 21:39 | modify | 2029 | 11.03 | 1.07548 | 1.06548 | 1.08548 | |
6087 | 2018.02.09 22:06 | buy | 2030 | 11.19 | 1.07526 | 0.00000 | 0.00000 | |
6088 | 2018.02.09 22:06 | modify | 2030 | 11.19 | 1.07526 | 1.06526 | 1.08526 | |
6089 | 2018.02.09 22:24 | close | 2029 | 11.03 | 1.07606 | 1.06548 | 1.08548 | 450.34 | 85561.15 |
6090 | 2018.02.09 22:24 | close | 2030 | 11.19 | 1.07606 | 1.06526 | 1.08526 | 630.17 | 86191.32 |
6091 | 2018.02.09 22:24 | sell | 2031 | 11.19 | 1.07606 | 0.00000 | 0.00000 | |
6092 | 2018.02.09 22:24 | modify | 2031 | 11.19 | 1.07606 | 1.08606 | 1.06606 | |
6093 | 2018.02.09 22:45 | sell | 2032 | 11.33 | 1.07633 | 0.00000 | 0.00000 | |
6094 | 2018.02.09 22:45 | modify | 2032 | 11.33 | 1.07633 | 1.08633 | 1.06633 | |
6095 | 2018.02.09 23:15 | sell | 2033 | 11.33 | 1.07660 | 0.00000 | 0.00000 | |
6096 | 2018.02.09 23:15 | modify | 2033 | 11.33 | 1.07660 | 1.08660 | 1.06660 | |
6097 | 2018.02.09 23:54 | close | 2031 | 11.19 | 1.07593 | 1.08606 | 1.06606 | 102.57 | 86293.89 |
6098 | 2018.02.09 23:54 | close | 2033 | 11.33 | 1.07593 | 1.08660 | 1.06660 | 535.25 | 86829.14 |
6099 | 2018.02.09 23:54 | close | 2032 | 11.33 | 1.07593 | 1.08633 | 1.06633 | 319.55 | 87148.69 |
6100 | 2018.02.12 21:37 | sell | 2034 | 11.45 | 1.08296 | 0.00000 | 0.00000 | |
6101 | 2018.02.12 21:37 | modify | 2034 | 11.45 | 1.08296 | 1.09296 | 1.07296 | |
6102 | 2018.02.12 22:39 | close | 2034 | 11.45 | 1.08246 | 1.09296 | 1.07296 | 403.66 | 87552.35 |
6103 | 2018.02.12 22:39 | buy | 2035 | 11.45 | 1.08246 | 0.00000 | 0.00000 | |
6104 | 2018.02.12 22:39 | modify | 2035 | 11.45 | 1.08246 | 1.07246 | 1.09246 | |
6105 | 2018.02.12 23:01 | buy | 2036 | 11.51 | 1.08237 | 0.00000 | 0.00000 | |
6106 | 2018.02.12 23:01 | modify | 2036 | 11.51 | 1.08237 | 1.07237 | 1.09237 | |
6107 | 2018.02.12 23:24 | close | 2035 | 11.45 | 1.08300 | 1.07246 | 1.09246 | 435.25 | 87987.60 |
6108 | 2018.02.12 23:24 | close | 2036 | 11.51 | 1.08300 | 1.07237 | 1.09237 | 510.45 | 88498.05 |
6109 | 2018.02.12 23:24 | sell | 2037 | 11.51 | 1.08300 | 0.00000 | 0.00000 | |
6110 | 2018.02.12 23:24 | modify | 2037 | 11.51 | 1.08300 | 1.09300 | 1.07300 | |
6111 | 2018.02.12 23:48 | sell | 2038 | 11.63 | 1.08316 | 0.00000 | 0.00000 | |
6112 | 2018.02.12 23:48 | modify | 2038 | 11.63 | 1.08316 | 1.09316 | 1.07316 | |
6113 | 2018.02.12 23:52 | close | 2037 | 11.51 | 1.08258 | 1.09300 | 1.07300 | 340.86 | 88838.91 |
6114 | 2018.02.12 23:52 | close | 2038 | 11.63 | 1.08258 | 1.09316 | 1.07316 | 475.62 | 89314.53 |
6115 | 2018.02.13 21:00 | sell | 2039 | 11.74 | 1.07934 | 0.00000 | 0.00000 | |
6116 | 2018.02.13 21:00 | modify | 2039 | 11.74 | 1.07934 | 1.08934 | 1.06934 | |
6117 | 2018.02.13 21:37 | sell | 2040 | 11.74 | 1.07940 | 0.00000 | 0.00000 | |
6118 | 2018.02.13 21:37 | modify | 2040 | 11.74 | 1.07940 | 1.08940 | 1.06940 | |
6119 | 2018.02.13 22:00 | sell | 2041 | 11.74 | 1.07986 | 0.00000 | 0.00000 | |
6120 | 2018.02.13 22:00 | modify | 2041 | 11.74 | 1.07986 | 1.08986 | 1.06986 | |
6121 | 2018.02.13 23:45 | close | 2039 | 11.74 | 1.07983 | 1.08934 | 1.06934 | -405.62 | 88908.91 |
6122 | 2018.02.13 23:45 | close | 2041 | 11.74 | 1.07983 | 1.08986 | 1.06986 | 24.83 | 88933.74 |
6123 | 2018.02.13 23:45 | close | 2040 | 11.74 | 1.07983 | 1.08940 | 1.06940 | -355.95 | 88577.79 |
6124 | 2018.02.13 23:45 | buy | 2042 | 11.74 | 1.07983 | 0.00000 | 0.00000 | |
6125 | 2018.02.13 23:45 | modify | 2042 | 11.74 | 1.07983 | 1.06983 | 1.08983 | |
6126 | 2018.02.14 00:01 | close | 2042 | 11.74 | 1.08041 | 1.06983 | 1.08983 | 445.49 | 89023.28 |
6127 | 2018.02.14 22:00 | sell | 2043 | 11.70 | 1.07490 | 0.00000 | 0.00000 | |
6128 | 2018.02.14 22:00 | modify | 2043 | 11.70 | 1.07490 | 1.08490 | 1.06490 | |
6129 | 2018.02.14 22:30 | sell | 2044 | 11.70 | 1.07510 | 0.00000 | 0.00000 | |
6130 | 2018.02.14 22:30 | modify | 2044 | 11.70 | 1.07510 | 1.08510 | 1.06510 | |
6131 | 2018.02.14 23:00 | sell | 2045 | 11.70 | 1.07554 | 0.00000 | 0.00000 | |
6132 | 2018.02.14 23:00 | modify | 2045 | 11.70 | 1.07554 | 1.08554 | 1.06554 | |
6133 | 2018.02.15 00:51 | close | 2043 | 11.70 | 1.07521 | 1.08490 | 1.06490 | -299.85 | 88723.43 |
6134 | 2018.02.15 00:51 | close | 2045 | 11.70 | 1.07521 | 1.08554 | 1.06554 | 228.13 | 88951.56 |
6135 | 2018.02.15 00:51 | close | 2044 | 11.70 | 1.07521 | 1.08510 | 1.06510 | -134.86 | 88816.70 |
6136 | 2018.02.15 21:52 | buy | 2046 | 11.67 | 1.07133 | 0.00000 | 0.00000 | |
6137 | 2018.02.15 21:52 | modify | 2046 | 11.67 | 1.07133 | 1.06133 | 1.08133 | |
6138 | 2018.02.15 22:39 | close | 2046 | 11.67 | 1.07187 | 1.06133 | 1.08133 | 443.61 | 89260.31 |
6139 | 2018.02.15 22:39 | sell | 2047 | 11.67 | 1.07187 | 0.00000 | 0.00000 | |
6140 | 2018.02.15 22:39 | modify | 2047 | 11.67 | 1.07187 | 1.08187 | 1.06187 | |
6141 | 2018.02.15 23:00 | sell | 2048 | 11.73 | 1.07213 | 0.00000 | 0.00000 | |
6142 | 2018.02.15 23:00 | modify | 2048 | 11.73 | 1.07213 | 1.08213 | 1.06213 | |
6143 | 2018.02.15 23:33 | close | 2047 | 11.67 | 1.07168 | 1.08187 | 1.06187 | 156.34 | 89416.65 |
6144 | 2018.02.15 23:33 | close | 2048 | 11.73 | 1.07168 | 1.08213 | 1.06213 | 372.19 | 89788.84 |
6145 | 2018.02.15 23:33 | buy | 2049 | 11.73 | 1.07168 | 0.00000 | 0.00000 | |
6146 | 2018.02.15 23:33 | modify | 2049 | 11.73 | 1.07168 | 1.06168 | 1.08168 | |
6147 | 2018.02.15 23:37 | close | 2049 | 11.73 | 1.07231 | 1.06168 | 1.08168 | 520.20 | 90309.04 |
6148 | 2018.02.15 23:37 | sell | 2050 | 11.80 | 1.07231 | 0.00000 | 0.00000 | |
6149 | 2018.02.15 23:37 | modify | 2050 | 11.80 | 1.07231 | 1.08231 | 1.06231 | |
6150 | 2018.02.16 02:09 | close | 2050 | 11.80 | 1.07326 | 1.08231 | 1.06231 | -805.25 | 89503.79 |
6151 | 2018.02.16 21:00 | buy | 2051 | 11.76 | 1.07034 | 0.00000 | 0.00000 | |
6152 | 2018.02.16 21:00 | modify | 2051 | 11.76 | 1.07034 | 1.06034 | 1.08034 | |
6153 | 2018.02.16 21:39 | buy | 2052 | 11.76 | 1.07049 | 0.00000 | 0.00000 | |
6154 | 2018.02.16 21:39 | modify | 2052 | 11.76 | 1.07049 | 1.06049 | 1.08049 | |
6155 | 2018.02.16 22:09 | close | 2051 | 11.76 | 1.07082 | 1.06034 | 1.08034 | 397.36 | 89901.15 |
6156 | 2018.02.16 22:09 | close | 2052 | 11.76 | 1.07082 | 1.06049 | 1.08049 | 273.18 | 90174.33 |
6157 | 2018.02.16 22:09 | sell | 2053 | 11.76 | 1.07082 | 0.00000 | 0.00000 | |
6158 | 2018.02.16 22:09 | modify | 2053 | 11.76 | 1.07082 | 1.08082 | 1.06082 | |
6159 | 2018.02.16 22:54 | close | 2053 | 11.76 | 1.07029 | 1.08082 | 1.06082 | 439.47 | 90613.80 |
6160 | 2018.02.16 22:54 | buy | 2054 | 11.85 | 1.07029 | 0.00000 | 0.00000 | |
6161 | 2018.02.16 22:54 | modify | 2054 | 11.85 | 1.07029 | 1.06029 | 1.08029 | |
6162 | 2018.02.16 23:39 | buy | 2055 | 11.91 | 1.07023 | 0.00000 | 0.00000 | |
6163 | 2018.02.16 23:39 | modify | 2055 | 11.91 | 1.07023 | 1.06023 | 1.08023 | |
6164 | 2018.02.16 23:54 | close | 2054 | 11.85 | 1.07063 | 1.06029 | 1.08029 | 283.62 | 90897.42 |
6165 | 2018.02.16 23:54 | close | 2055 | 11.91 | 1.07063 | 1.06023 | 1.08023 | 335.36 | 91232.78 |
6166 | 2018.02.19 21:00 | buy | 2056 | 11.99 | 1.07310 | 0.00000 | 0.00000 | |
6167 | 2018.02.19 21:00 | modify | 2056 | 11.99 | 1.07310 | 1.06310 | 1.08310 | |
6168 | 2018.02.19 21:49 | close | 2056 | 11.99 | 1.07338 | 1.06310 | 1.08310 | 236.33 | 91469.11 |
6169 | 2018.02.19 21:49 | sell | 2057 | 11.99 | 1.07338 | 0.00000 | 0.00000 | |
6170 | 2018.02.19 21:49 | modify | 2057 | 11.99 | 1.07338 | 1.08338 | 1.06338 | |
6171 | 2018.02.19 22:15 | sell | 2058 | 12.02 | 1.07346 | 0.00000 | 0.00000 | |
6172 | 2018.02.19 22:15 | modify | 2058 | 12.02 | 1.07346 | 1.08346 | 1.06346 | |
6173 | 2018.02.19 22:54 | close | 2057 | 11.99 | 1.07309 | 1.08338 | 1.06338 | 245.17 | 91714.28 |
6174 | 2018.02.19 22:54 | close | 2058 | 12.02 | 1.07309 | 1.08346 | 1.06346 | 313.59 | 92027.87 |
6175 | 2018.02.19 22:54 | buy | 2059 | 12.02 | 1.07309 | 0.00000 | 0.00000 | |
6176 | 2018.02.19 22:54 | modify | 2059 | 12.02 | 1.07309 | 1.06309 | 1.08309 | |
6177 | 2018.02.19 23:24 | close | 2059 | 12.02 | 1.07340 | 1.06309 | 1.08309 | 262.30 | 92290.17 |
6178 | 2018.02.19 23:24 | sell | 2060 | 12.09 | 1.07340 | 0.00000 | 0.00000 | |
6179 | 2018.02.19 23:24 | modify | 2060 | 12.09 | 1.07340 | 1.08340 | 1.06340 | |
6180 | 2018.02.20 00:52 | close | 2060 | 12.09 | 1.07336 | 1.08340 | 1.06340 | 18.91 | 92309.08 |
6181 | 2018.02.20 21:09 | buy | 2061 | 12.13 | 1.07369 | 0.00000 | 0.00000 | |
6182 | 2018.02.20 21:09 | modify | 2061 | 12.13 | 1.07369 | 1.06369 | 1.08369 | |
6183 | 2018.02.20 21:51 | buy | 2062 | 12.13 | 1.07348 | 0.00000 | 0.00000 | |
6184 | 2018.02.20 21:51 | modify | 2062 | 12.13 | 1.07348 | 1.06348 | 1.08348 | |
6185 | 2018.02.20 22:15 | buy | 2063 | 12.13 | 1.07275 | 0.00000 | 0.00000 | |
6186 | 2018.02.20 22:15 | modify | 2063 | 12.13 | 1.07275 | 1.06275 | 1.08275 | |
6187 | 2018.02.21 00:07 | close | 2061 | 12.13 | 1.07318 | 1.06369 | 1.08369 | -470.45 | 91838.63 |
6188 | 2018.02.21 00:07 | close | 2063 | 12.13 | 1.07318 | 1.06275 | 1.08275 | 332.20 | 92170.83 |
6189 | 2018.02.21 00:07 | close | 2062 | 12.13 | 1.07318 | 1.06348 | 1.08348 | -291.14 | 91879.70 |
6190 | 2018.02.21 22:00 | buy | 2064 | 12.08 | 1.06664 | 0.00000 | 0.00000 | |
6191 | 2018.02.21 22:00 | modify | 2064 | 12.08 | 1.06664 | 1.05664 | 1.07664 | |
6192 | 2018.02.21 22:24 | close | 2064 | 12.08 | 1.06709 | 1.05664 | 1.07664 | 382.66 | 92262.36 |
6193 | 2018.02.21 22:24 | sell | 2065 | 12.08 | 1.06709 | 0.00000 | 0.00000 | |
6194 | 2018.02.21 22:24 | modify | 2065 | 12.08 | 1.06709 | 1.07709 | 1.05709 | |
6195 | 2018.02.21 22:39 | close | 2065 | 12.08 | 1.06664 | 1.07709 | 1.05709 | 383.29 | 92645.65 |
6196 | 2018.02.21 22:39 | buy | 2066 | 12.13 | 1.06664 | 0.00000 | 0.00000 | |
6197 | 2018.02.21 22:39 | modify | 2066 | 12.13 | 1.06664 | 1.05664 | 1.07664 | |
6198 | 2018.02.21 23:00 | buy | 2067 | 12.18 | 1.06643 | 0.00000 | 0.00000 | |
6199 | 2018.02.21 23:00 | modify | 2067 | 12.18 | 1.06643 | 1.05643 | 1.07643 | |
6200 | 2018.02.21 23:33 | close | 2066 | 12.13 | 1.06685 | 1.05664 | 1.07664 | 179.32 | 92824.97 |
6201 | 2018.02.21 23:33 | close | 2067 | 12.18 | 1.06685 | 1.05643 | 1.07643 | 360.11 | 93185.08 |
6202 | 2018.02.21 23:33 | sell | 2068 | 12.18 | 1.06685 | 0.00000 | 0.00000 | |
6203 | 2018.02.21 23:33 | modify | 2068 | 12.18 | 1.06685 | 1.07685 | 1.05685 | |
6204 | 2018.02.22 00:00 | close | 2068 | 12.18 | 1.06624 | 1.07685 | 1.05685 | 477.96 | 93663.04 |
6205 | 2018.02.22 21:09 | sell | 2069 | 12.31 | 1.06855 | 0.00000 | 0.00000 | |
6206 | 2018.02.22 21:09 | modify | 2069 | 12.31 | 1.06855 | 1.07855 | 1.05855 | |
6207 | 2018.02.22 21:57 | close | 2069 | 12.31 | 1.06819 | 1.07855 | 1.05855 | 312.47 | 93975.51 |
6208 | 2018.02.22 21:57 | buy | 2070 | 12.31 | 1.06819 | 0.00000 | 0.00000 | |
6209 | 2018.02.22 21:57 | modify | 2070 | 12.31 | 1.06819 | 1.05819 | 1.07819 | |
6210 | 2018.02.22 22:24 | close | 2070 | 12.31 | 1.06854 | 1.05819 | 1.07819 | 303.30 | 94278.81 |
6211 | 2018.02.22 22:24 | sell | 2071 | 12.35 | 1.06854 | 0.00000 | 0.00000 | |
6212 | 2018.02.22 22:24 | modify | 2071 | 12.35 | 1.06854 | 1.07854 | 1.05854 | |
6213 | 2018.02.22 22:52 | close | 2071 | 12.35 | 1.06812 | 1.07854 | 1.05854 | 365.74 | 94644.55 |
6214 | 2018.02.22 22:52 | buy | 2072 | 12.39 | 1.06812 | 0.00000 | 0.00000 | |
6215 | 2018.02.22 22:52 | modify | 2072 | 12.39 | 1.06812 | 1.05812 | 1.07812 | |
6216 | 2018.02.22 23:21 | close | 2072 | 12.39 | 1.06855 | 1.05812 | 1.07812 | 375.04 | 95019.59 |
6217 | 2018.02.22 23:21 | sell | 2073 | 12.44 | 1.06855 | 0.00000 | 0.00000 | |
6218 | 2018.02.22 23:21 | modify | 2073 | 12.44 | 1.06855 | 1.07855 | 1.05855 | |
6219 | 2018.02.22 23:45 | sell | 2074 | 12.49 | 1.06930 | 0.00000 | 0.00000 | |
6220 | 2018.02.22 23:45 | modify | 2074 | 12.49 | 1.06930 | 1.07930 | 1.05930 | |
6221 | 2018.02.22 23:54 | close | 2073 | 12.44 | 1.06820 | 1.07855 | 1.05855 | 307.00 | 95326.59 |
6222 | 2018.02.22 23:54 | close | 2074 | 12.49 | 1.06820 | 1.07930 | 1.05930 | 968.73 | 96295.32 |
6223 | 2018.02.23 21:07 | buy | 2075 | 12.66 | 1.07341 | 0.00000 | 0.00000 | |
6224 | 2018.02.23 21:07 | modify | 2075 | 12.66 | 1.07341 | 1.06341 | 1.08341 | |
6225 | 2018.02.23 21:30 | buy | 2076 | 12.66 | 1.07331 | 0.00000 | 0.00000 | |
6226 | 2018.02.23 21:30 | modify | 2076 | 12.66 | 1.07331 | 1.06331 | 1.08331 | |
6227 | 2018.02.23 22:04 | close | 2075 | 12.66 | 1.07376 | 1.06341 | 1.08341 | 311.92 | 96607.24 |
6228 | 2018.02.23 22:04 | close | 2076 | 12.66 | 1.07376 | 1.06331 | 1.08331 | 401.03 | 97008.27 |
6229 | 2018.02.23 22:04 | sell | 2077 | 12.66 | 1.07376 | 0.00000 | 0.00000 | |
6230 | 2018.02.23 22:04 | modify | 2077 | 12.66 | 1.07376 | 1.08376 | 1.06376 | |
6231 | 2018.02.23 22:30 | sell | 2078 | 12.75 | 1.07441 | 0.00000 | 0.00000 | |
6232 | 2018.02.23 22:30 | modify | 2078 | 12.75 | 1.07441 | 1.08441 | 1.06441 | |
6233 | 2018.02.23 23:00 | sell | 2079 | 12.75 | 1.07452 | 0.00000 | 0.00000 | |
6234 | 2018.02.23 23:00 | modify | 2079 | 12.75 | 1.07452 | 1.08452 | 1.06452 | |
6235 | 2018.02.26 00:00 | close | 2077 | 12.66 | 1.07411 | 1.08376 | 1.06376 | -328.34 | 96679.93 |
6236 | 2018.02.26 00:00 | close | 2079 | 12.75 | 1.07411 | 1.08452 | 1.06452 | 352.57 | 97032.49 |
6237 | 2018.02.26 00:00 | close | 2078 | 12.75 | 1.07411 | 1.08441 | 1.06441 | 253.68 | 97286.17 |
6238 | 2018.02.26 21:39 | buy | 2080 | 12.79 | 1.07361 | 0.00000 | 0.00000 | |
6239 | 2018.02.26 21:39 | modify | 2080 | 12.79 | 1.07361 | 1.06361 | 1.08361 | |
6240 | 2018.02.26 22:00 | buy | 2081 | 12.79 | 1.07346 | 0.00000 | 0.00000 | |
6241 | 2018.02.26 22:00 | modify | 2081 | 12.79 | 1.07346 | 1.06346 | 1.08346 | |
6242 | 2018.02.26 22:39 | close | 2080 | 12.79 | 1.07387 | 1.06361 | 1.08361 | 234.09 | 97520.26 |
6243 | 2018.02.26 22:39 | close | 2081 | 12.79 | 1.07387 | 1.06346 | 1.08346 | 369.14 | 97889.40 |
6244 | 2018.02.26 22:39 | sell | 2082 | 12.79 | 1.07387 | 0.00000 | 0.00000 | |
6245 | 2018.02.26 22:39 | modify | 2082 | 12.79 | 1.07387 | 1.08387 | 1.06387 | |
6246 | 2018.02.26 23:24 | close | 2082 | 12.79 | 1.07345 | 1.08387 | 1.06387 | 378.77 | 98268.17 |
6247 | 2018.02.26 23:24 | buy | 2083 | 12.86 | 1.07345 | 0.00000 | 0.00000 | |
6248 | 2018.02.26 23:24 | modify | 2083 | 12.86 | 1.07345 | 1.06345 | 1.08345 | |
6249 | 2018.02.26 23:45 | close | 2083 | 12.86 | 1.07383 | 1.06345 | 1.08345 | 344.00 | 98612.17 |
6250 | 2018.02.26 23:45 | sell | 2084 | 12.91 | 1.07383 | 0.00000 | 0.00000 | |
6251 | 2018.02.26 23:45 | modify | 2084 | 12.91 | 1.07383 | 1.08383 | 1.06383 | |
6252 | 2018.02.27 03:16 | close | 2084 | 12.91 | 1.07686 | 1.08383 | 1.06383 | -2774.38 | 95837.79 |
6253 | 2018.02.27 21:00 | buy | 2085 | 12.60 | 1.07731 | 0.00000 | 0.00000 | |
6254 | 2018.02.27 21:00 | modify | 2085 | 12.60 | 1.07731 | 1.06731 | 1.08731 | |
6255 | 2018.02.27 21:30 | buy | 2086 | 12.60 | 1.07712 | 0.00000 | 0.00000 | |
6256 | 2018.02.27 21:30 | modify | 2086 | 12.60 | 1.07712 | 1.06712 | 1.08712 | |
6257 | 2018.02.27 22:09 | buy | 2087 | 12.60 | 1.07708 | 0.00000 | 0.00000 | |
6258 | 2018.02.27 22:09 | modify | 2087 | 12.60 | 1.07708 | 1.06708 | 1.08708 | |
6259 | 2018.02.28 00:54 | close | 2085 | 12.60 | 1.07670 | 1.06731 | 1.08731 | -577.37 | 95260.42 |
6260 | 2018.02.28 00:54 | close | 2087 | 12.60 | 1.07670 | 1.06708 | 1.08708 | -373.37 | 94887.05 |
6261 | 2018.02.28 00:54 | close | 2086 | 12.60 | 1.07670 | 1.06712 | 1.08712 | -408.84 | 94478.21 |
6262 | 2018.02.28 22:00 | buy | 2088 | 12.42 | 1.07837 | 0.00000 | 0.00000 | |
6263 | 2018.02.28 22:00 | modify | 2088 | 12.42 | 1.07837 | 1.06837 | 1.08837 | |
6264 | 2018.02.28 22:30 | buy | 2089 | 12.42 | 1.07753 | 0.00000 | 0.00000 | |
6265 | 2018.02.28 22:30 | modify | 2089 | 12.42 | 1.07753 | 1.06753 | 1.08753 | |
6266 | 2018.02.28 23:00 | buy | 2090 | 12.42 | 1.07696 | 0.00000 | 0.00000 | |
6267 | 2018.02.28 23:00 | modify | 2090 | 12.42 | 1.07696 | 1.06696 | 1.08696 | |
6268 | 2018.03.01 01:09 | close | 2088 | 12.42 | 1.07714 | 1.06837 | 1.08837 | -1182.79 | 93295.42 |
6269 | 2018.03.01 01:09 | close | 2090 | 12.42 | 1.07714 | 1.06696 | 1.08696 | 49.96 | 93345.38 |
6270 | 2018.03.01 01:09 | close | 2089 | 12.42 | 1.07714 | 1.06753 | 1.08753 | -448.38 | 92897.01 |
6271 | 2018.03.01 21:54 | sell | 2091 | 12.21 | 1.06953 | 0.00000 | 0.00000 | |
6272 | 2018.03.01 21:54 | modify | 2091 | 12.21 | 1.06953 | 1.07953 | 1.05953 | |
6273 | 2018.03.01 22:15 | sell | 2092 | 12.21 | 1.06995 | 0.00000 | 0.00000 | |
6274 | 2018.03.01 22:15 | modify | 2092 | 12.21 | 1.06995 | 1.07995 | 1.05995 | |
6275 | 2018.03.01 22:54 | sell | 2093 | 12.21 | 1.06978 | 0.00000 | 0.00000 | |
6276 | 2018.03.01 22:54 | modify | 2093 | 12.21 | 1.06978 | 1.07978 | 1.05978 | |
6277 | 2018.03.01 23:39 | close | 2091 | 12.21 | 1.06940 | 1.07953 | 1.05953 | 111.92 | 93008.93 |
6278 | 2018.03.01 23:39 | close | 2093 | 12.21 | 1.06940 | 1.07978 | 1.05978 | 327.15 | 93336.08 |
6279 | 2018.03.01 23:39 | close | 2092 | 12.21 | 1.06940 | 1.07995 | 1.05995 | 473.51 | 93809.59 |
6280 | 2018.03.01 23:39 | buy | 2094 | 12.21 | 1.06940 | 0.00000 | 0.00000 | |
6281 | 2018.03.01 23:39 | modify | 2094 | 12.21 | 1.06940 | 1.05940 | 1.07940 | |
6282 | 2018.03.01 23:54 | close | 2094 | 12.21 | 1.06987 | 1.05940 | 1.07940 | 403.97 | 94213.56 |
6283 | 2018.03.02 21:54 | buy | 2095 | 12.38 | 1.07233 | 0.00000 | 0.00000 | |
6284 | 2018.03.02 21:54 | modify | 2095 | 12.38 | 1.07233 | 1.06233 | 1.08233 | |
6285 | 2018.03.02 22:15 | buy | 2096 | 12.38 | 1.07188 | 0.00000 | 0.00000 | |
6286 | 2018.03.02 22:15 | modify | 2096 | 12.38 | 1.07188 | 1.06188 | 1.08188 | |
6287 | 2018.03.02 23:03 | buy | 2097 | 12.38 | 1.07200 | 0.00000 | 0.00000 | |
6288 | 2018.03.02 23:03 | modify | 2097 | 12.38 | 1.07200 | 1.06200 | 1.08200 | |
6289 | 2018.03.02 23:09 | close | 2095 | 12.38 | 1.07261 | 1.06233 | 1.08233 | 244.02 | 94457.58 |
6290 | 2018.03.02 23:09 | close | 2097 | 12.38 | 1.07261 | 1.06200 | 1.08200 | 531.60 | 94989.18 |
6291 | 2018.03.02 23:09 | close | 2096 | 12.38 | 1.07261 | 1.06188 | 1.08188 | 636.18 | 95625.36 |
6292 | 2018.03.02 23:09 | sell | 2098 | 12.38 | 1.07261 | 0.00000 | 0.00000 | |
6293 | 2018.03.02 23:09 | modify | 2098 | 12.38 | 1.07261 | 1.08261 | 1.06261 | |
6294 | 2018.03.02 23:52 | close | 2098 | 12.38 | 1.07214 | 1.08261 | 1.06261 | 410.27 | 96035.63 |
6295 | 2018.03.05 21:07 | sell | 2099 | 12.62 | 1.07419 | 0.00000 | 0.00000 | |
6296 | 2018.03.05 21:07 | modify | 2099 | 12.62 | 1.07419 | 1.08419 | 1.06419 | |
6297 | 2018.03.05 21:30 | sell | 2100 | 12.62 | 1.07449 | 0.00000 | 0.00000 | |
6298 | 2018.03.05 21:30 | modify | 2100 | 12.62 | 1.07449 | 1.08449 | 1.06449 | |
6299 | 2018.03.05 22:27 | sell | 2101 | 12.62 | 1.07449 | 0.00000 | 0.00000 | |
6300 | 2018.03.05 22:27 | modify | 2101 | 12.62 | 1.07449 | 1.08449 | 1.06449 | |
6301 | 2018.03.06 00:38 | close | 2099 | 12.62 | 1.07427 | 1.08419 | 1.06419 | -87.04 | 95948.59 |
6302 | 2018.03.06 00:38 | close | 2101 | 12.62 | 1.07427 | 1.08449 | 1.06449 | 179.91 | 96128.50 |
6303 | 2018.03.06 00:38 | close | 2100 | 12.62 | 1.07427 | 1.08449 | 1.06449 | 179.91 | 96308.41 |
6304 | 2018.03.06 21:07 | sell | 2102 | 12.66 | 1.07192 | 0.00000 | 0.00000 | |
6305 | 2018.03.06 21:07 | modify | 2102 | 12.66 | 1.07192 | 1.08192 | 1.06192 | |
6306 | 2018.03.06 21:35 | sell | 2103 | 12.66 | 1.07210 | 0.00000 | 0.00000 | |
6307 | 2018.03.06 21:35 | modify | 2103 | 12.66 | 1.07210 | 1.08210 | 1.06210 | |
6308 | 2018.03.06 22:45 | sell | 2104 | 12.66 | 1.07228 | 0.00000 | 0.00000 | |
6309 | 2018.03.06 22:45 | modify | 2104 | 12.66 | 1.07228 | 1.08228 | 1.06228 | |
6310 | 2018.03.07 00:05 | close | 2102 | 12.66 | 1.07212 | 1.08192 | 1.06192 | -194.44 | 96113.97 |
6311 | 2018.03.07 00:05 | close | 2104 | 12.66 | 1.07212 | 1.08228 | 1.06228 | 126.92 | 96240.89 |
6312 | 2018.03.07 00:05 | close | 2103 | 12.66 | 1.07212 | 1.08210 | 1.06210 | -33.76 | 96207.13 |
6313 | 2018.03.07 22:01 | sell | 2105 | 12.64 | 1.07322 | 0.00000 | 0.00000 | |
6314 | 2018.03.07 22:01 | modify | 2105 | 12.64 | 1.07322 | 1.08322 | 1.06322 | |
6315 | 2018.03.07 22:32 | sell | 2106 | 12.64 | 1.07343 | 0.00000 | 0.00000 | |
6316 | 2018.03.07 22:32 | modify | 2106 | 12.64 | 1.07343 | 1.08343 | 1.06343 | |
6317 | 2018.03.07 23:03 | sell | 2107 | 12.64 | 1.07367 | 0.00000 | 0.00000 | |
6318 | 2018.03.07 23:03 | modify | 2107 | 12.64 | 1.07367 | 1.08367 | 1.06367 | |
6319 | 2018.03.08 01:11 | close | 2105 | 12.64 | 1.07369 | 1.08322 | 1.06322 | -466.54 | 95740.59 |
6320 | 2018.03.08 01:11 | close | 2107 | 12.64 | 1.07369 | 1.08367 | 1.06367 | -65.48 | 95675.10 |
6321 | 2018.03.08 01:11 | close | 2106 | 12.64 | 1.07369 | 1.08343 | 1.06343 | -279.38 | 95395.72 |
6322 | 2018.03.08 21:00 | buy | 2108 | 12.54 | 1.07187 | 0.00000 | 0.00000 | |
6323 | 2018.03.08 21:00 | modify | 2108 | 12.54 | 1.07187 | 1.06187 | 1.08187 | |
6324 | 2018.03.08 21:38 | buy | 2109 | 12.54 | 1.07174 | 0.00000 | 0.00000 | |
6325 | 2018.03.08 21:38 | modify | 2109 | 12.54 | 1.07174 | 1.06174 | 1.08174 | |
6326 | 2018.03.08 21:54 | close | 2108 | 12.54 | 1.07212 | 1.06187 | 1.08187 | 220.68 | 95616.40 |
6327 | 2018.03.08 21:54 | close | 2109 | 12.54 | 1.07212 | 1.06174 | 1.08174 | 335.44 | 95951.84 |
6328 | 2018.03.08 21:54 | sell | 2110 | 12.54 | 1.07212 | 0.00000 | 0.00000 | |
6329 | 2018.03.08 21:54 | modify | 2110 | 12.54 | 1.07212 | 1.08212 | 1.06212 | |
6330 | 2018.03.08 22:15 | sell | 2111 | 12.61 | 1.07229 | 0.00000 | 0.00000 | |
6331 | 2018.03.08 22:15 | modify | 2111 | 12.61 | 1.07229 | 1.08229 | 1.06229 | |
6332 | 2018.03.08 22:51 | sell | 2112 | 12.61 | 1.07241 | 0.00000 | 0.00000 | |
6333 | 2018.03.08 22:51 | modify | 2112 | 12.61 | 1.07241 | 1.08241 | 1.06241 | |
6334 | 2018.03.09 00:00 | close | 2110 | 12.54 | 1.07153 | 1.08212 | 1.06212 | 505.91 | 96457.75 |
6335 | 2018.03.09 00:00 | close | 2112 | 12.61 | 1.07153 | 1.08241 | 1.06241 | 766.58 | 97224.33 |
6336 | 2018.03.09 00:00 | close | 2111 | 12.61 | 1.07153 | 1.08229 | 1.06229 | 659.89 | 97884.23 |
6337 | 2018.03.09 21:01 | sell | 2113 | 12.86 | 1.07646 | 0.00000 | 0.00000 | |
6338 | 2018.03.09 21:01 | modify | 2113 | 12.86 | 1.07646 | 1.08646 | 1.06646 | |
6339 | 2018.03.09 21:30 | sell | 2114 | 12.86 | 1.07695 | 0.00000 | 0.00000 | |
6340 | 2018.03.09 21:30 | modify | 2114 | 12.86 | 1.07695 | 1.08695 | 1.06695 | |
6341 | 2018.03.09 22:09 | sell | 2115 | 12.86 | 1.07680 | 0.00000 | 0.00000 | |
6342 | 2018.03.09 22:09 | modify | 2115 | 12.86 | 1.07680 | 1.08680 | 1.06680 | |
6343 | 2018.03.12 00:00 | close | 2113 | 12.86 | 1.07505 | 1.08646 | 1.06646 | 1262.37 | 99146.59 |
6344 | 2018.03.12 00:00 | close | 2115 | 12.86 | 1.07505 | 1.08680 | 1.06680 | 1570.67 | 100717.26 |
6345 | 2018.03.12 00:00 | close | 2114 | 12.86 | 1.07505 | 1.08695 | 1.06695 | 1706.68 | 102423.94 |
6346 | 2018.03.12 21:00 | sell | 2116 | 13.46 | 1.07960 | 0.00000 | 0.00000 | |
6347 | 2018.03.12 21:00 | modify | 2116 | 13.46 | 1.07960 | 1.08960 | 1.06960 | |
6348 | 2018.03.12 21:54 | sell | 2117 | 13.46 | 1.07968 | 0.00000 | 0.00000 | |
6349 | 2018.03.12 21:54 | modify | 2117 | 13.46 | 1.07968 | 1.08968 | 1.06968 | |
6350 | 2018.03.12 22:24 | close | 2116 | 13.46 | 1.07938 | 1.08960 | 1.06960 | 208.79 | 102632.73 |
6351 | 2018.03.12 22:24 | close | 2117 | 13.46 | 1.07938 | 1.08968 | 1.06968 | 284.72 | 102917.45 |
6352 | 2018.03.12 22:24 | buy | 2118 | 13.46 | 1.07938 | 0.00000 | 0.00000 | |
6353 | 2018.03.12 22:24 | modify | 2118 | 13.46 | 1.07938 | 1.06938 | 1.08938 | |
6354 | 2018.03.12 23:24 | buy | 2119 | 13.53 | 1.07941 | 0.00000 | 0.00000 | |
6355 | 2018.03.12 23:24 | modify | 2119 | 13.53 | 1.07941 | 1.06941 | 1.08941 | |
6356 | 2018.03.12 23:45 | buy | 2120 | 13.53 | 1.07921 | 0.00000 | 0.00000 | |
6357 | 2018.03.12 23:45 | modify | 2120 | 13.53 | 1.07921 | 1.06921 | 1.08921 | |
6358 | 2018.03.13 03:09 | close | 2118 | 13.46 | 1.07872 | 1.06938 | 1.08938 | -664.15 | 102253.30 |
6359 | 2018.03.13 03:09 | close | 2120 | 13.53 | 1.07872 | 1.06921 | 1.08921 | -505.70 | 101747.60 |
6360 | 2018.03.13 03:09 | close | 2119 | 13.53 | 1.07872 | 1.06941 | 1.08941 | -696.18 | 101051.42 |
6361 | 2018.03.13 21:00 | sell | 2121 | 13.28 | 1.07342 | 0.00000 | 0.00000 | |
6362 | 2018.03.13 21:00 | modify | 2121 | 13.28 | 1.07342 | 1.08342 | 1.06342 | |
6363 | 2018.03.13 21:37 | close | 2121 | 13.28 | 1.07283 | 1.08342 | 1.06342 | 552.46 | 101603.88 |
6364 | 2018.03.13 21:37 | buy | 2122 | 13.28 | 1.07283 | 0.00000 | 0.00000 | |
6365 | 2018.03.13 21:37 | modify | 2122 | 13.28 | 1.07283 | 1.06283 | 1.08283 | |
6366 | 2018.03.13 22:04 | buy | 2123 | 13.35 | 1.07268 | 0.00000 | 0.00000 | |
6367 | 2018.03.13 22:04 | modify | 2123 | 13.35 | 1.07268 | 1.06268 | 1.08268 | |
6368 | 2018.03.13 22:30 | buy | 2124 | 13.35 | 1.07217 | 0.00000 | 0.00000 | |
6369 | 2018.03.13 22:30 | modify | 2124 | 13.35 | 1.07217 | 1.06217 | 1.08217 | |
6370 | 2018.03.13 23:50 | close | 2122 | 13.28 | 1.07276 | 1.06283 | 1.08283 | -65.44 | 101538.44 |
6371 | 2018.03.13 23:50 | close | 2124 | 13.35 | 1.07276 | 1.06217 | 1.08217 | 554.46 | 102092.90 |
6372 | 2018.03.13 23:50 | close | 2123 | 13.35 | 1.07276 | 1.06268 | 1.08268 | 75.18 | 102168.08 |
6373 | 2018.03.14 22:00 | sell | 2125 | 13.43 | 1.07567 | 0.00000 | 0.00000 | |
6374 | 2018.03.14 22:00 | modify | 2125 | 13.43 | 1.07567 | 1.08567 | 1.06567 | |
6375 | 2018.03.14 22:36 | close | 2125 | 13.43 | 1.07496 | 1.08567 | 1.06567 | 672.33 | 102840.41 |
6376 | 2018.03.14 22:36 | buy | 2126 | 13.43 | 1.07496 | 0.00000 | 0.00000 | |
6377 | 2018.03.14 22:36 | modify | 2126 | 13.43 | 1.07496 | 1.06496 | 1.08496 | |
6378 | 2018.03.14 23:00 | buy | 2127 | 13.52 | 1.07459 | 0.00000 | 0.00000 | |
6379 | 2018.03.14 23:00 | modify | 2127 | 13.52 | 1.07459 | 1.06459 | 1.08459 | |
6380 | 2018.03.14 23:30 | buy | 2128 | 13.52 | 1.07420 | 0.00000 | 0.00000 | |
6381 | 2018.03.14 23:30 | modify | 2128 | 13.52 | 1.07420 | 1.06420 | 1.08420 | |
6382 | 2018.03.15 00:24 | close | 2126 | 13.43 | 1.07471 | 1.06496 | 1.08496 | -352.49 | 102487.92 |
6383 | 2018.03.15 00:24 | close | 2128 | 13.52 | 1.07471 | 1.06420 | 1.08420 | 368.47 | 102856.39 |
6384 | 2018.03.15 00:24 | close | 2127 | 13.52 | 1.07471 | 1.06459 | 1.08459 | -2.71 | 102853.68 |
6385 | 2018.03.15 21:09 | sell | 2129 | 13.52 | 1.07287 | 0.00000 | 0.00000 | |
6386 | 2018.03.15 21:09 | modify | 2129 | 13.52 | 1.07287 | 1.08287 | 1.06287 | |
6387 | 2018.03.15 21:39 | sell | 2130 | 13.52 | 1.07292 | 0.00000 | 0.00000 | |
6388 | 2018.03.15 21:39 | modify | 2130 | 13.52 | 1.07292 | 1.08292 | 1.06292 | |
6389 | 2018.03.15 22:09 | close | 2129 | 13.52 | 1.07247 | 1.08287 | 1.06287 | 381.32 | 103235.00 |
6390 | 2018.03.15 22:09 | close | 2130 | 13.52 | 1.07247 | 1.08292 | 1.06292 | 428.99 | 103663.99 |
6391 | 2018.03.15 22:09 | buy | 2131 | 13.52 | 1.07247 | 0.00000 | 0.00000 | |
6392 | 2018.03.15 22:09 | modify | 2131 | 13.52 | 1.07247 | 1.06247 | 1.08247 | |
6393 | 2018.03.15 22:36 | buy | 2132 | 13.62 | 1.07234 | 0.00000 | 0.00000 | |
6394 | 2018.03.15 22:36 | modify | 2132 | 13.62 | 1.07234 | 1.06234 | 1.08234 | |
6395 | 2018.03.15 23:00 | buy | 2133 | 13.62 | 1.07218 | 0.00000 | 0.00000 | |
6396 | 2018.03.15 23:00 | modify | 2133 | 13.62 | 1.07218 | 1.06218 | 1.08218 | |
6397 | 2018.03.16 01:09 | close | 2131 | 13.52 | 1.07178 | 1.06247 | 1.08247 | -695.66 | 102968.33 |
6398 | 2018.03.16 01:09 | close | 2133 | 13.62 | 1.07178 | 1.06218 | 1.08218 | -422.77 | 102545.56 |
6399 | 2018.03.16 01:09 | close | 2132 | 13.62 | 1.07178 | 1.06234 | 1.08234 | -576.17 | 101969.39 |
6400 | 2018.03.16 21:00 | buy | 2134 | 13.40 | 1.07041 | 0.00000 | 0.00000 | |
6401 | 2018.03.16 21:00 | modify | 2134 | 13.40 | 1.07041 | 1.06041 | 1.08041 | |
6402 | 2018.03.16 21:30 | buy | 2135 | 13.40 | 1.07016 | 0.00000 | 0.00000 | |
6403 | 2018.03.16 21:30 | modify | 2135 | 13.40 | 1.07016 | 1.06016 | 1.08016 | |
6404 | 2018.03.16 22:00 | buy | 2136 | 13.40 | 1.06991 | 0.00000 | 0.00000 | |
6405 | 2018.03.16 22:00 | modify | 2136 | 13.40 | 1.06991 | 1.05991 | 1.07991 | |
6406 | 2018.03.19 03:19 | close | 2134 | 13.40 | 1.06852 | 1.06041 | 1.08041 | -1821.43 | 100147.96 |
6407 | 2018.03.19 03:19 | close | 2136 | 13.40 | 1.06852 | 1.05991 | 1.07991 | -1349.79 | 98798.17 |
6408 | 2018.03.19 03:19 | close | 2135 | 13.40 | 1.06852 | 1.06016 | 1.08016 | -1585.61 | 97212.57 |
6409 | 2018.03.19 21:00 | buy | 2137 | 12.78 | 1.06484 | 0.00000 | 0.00000 | |
6410 | 2018.03.19 21:00 | modify | 2137 | 12.78 | 1.06484 | 1.05484 | 1.07484 | |
6411 | 2018.03.19 21:34 | buy | 2138 | 12.78 | 1.06466 | 0.00000 | 0.00000 | |
6412 | 2018.03.19 21:34 | modify | 2138 | 12.78 | 1.06466 | 1.05466 | 1.07466 | |
6413 | 2018.03.19 22:00 | buy | 2139 | 12.78 | 1.06383 | 0.00000 | 0.00000 | |
6414 | 2018.03.19 22:00 | modify | 2139 | 12.78 | 1.06383 | 1.05383 | 1.07383 | |
6415 | 2018.03.19 22:37 | close | 2137 | 12.78 | 1.06455 | 1.05484 | 1.07484 | -260.89 | 96951.68 |
6416 | 2018.03.19 22:37 | close | 2139 | 12.78 | 1.06455 | 1.05383 | 1.07383 | 647.74 | 97599.42 |
6417 | 2018.03.19 22:37 | close | 2138 | 12.78 | 1.06455 | 1.05466 | 1.07466 | -98.96 | 97500.46 |
6418 | 2018.03.19 22:37 | sell | 2140 | 12.78 | 1.06455 | 0.00000 | 0.00000 | |
6419 | 2018.03.19 22:37 | modify | 2140 | 12.78 | 1.06455 | 1.07455 | 1.05455 | |
6420 | 2018.03.19 23:04 | sell | 2141 | 12.81 | 1.06467 | 0.00000 | 0.00000 | |
6421 | 2018.03.19 23:04 | modify | 2141 | 12.81 | 1.06467 | 1.07467 | 1.05467 | |
6422 | 2018.03.19 23:30 | sell | 2142 | 12.81 | 1.06511 | 0.00000 | 0.00000 | |
6423 | 2018.03.19 23:30 | modify | 2142 | 12.81 | 1.06511 | 1.07511 | 1.05511 | |
6424 | 2018.03.20 01:09 | close | 2140 | 12.78 | 1.06503 | 1.07455 | 1.05455 | -448.60 | 97051.86 |
6425 | 2018.03.20 01:09 | close | 2142 | 12.81 | 1.06503 | 1.07511 | 1.05511 | 56.16 | 97108.02 |
6426 | 2018.03.20 01:09 | close | 2141 | 12.81 | 1.06503 | 1.07467 | 1.05467 | -341.27 | 96766.75 |
6427 | 2018.03.20 21:39 | sell | 2143 | 12.72 | 1.06946 | 0.00000 | 0.00000 | |
6428 | 2018.03.20 21:39 | modify | 2143 | 12.72 | 1.06946 | 1.07946 | 1.05946 | |
6429 | 2018.03.20 22:04 | sell | 2144 | 12.72 | 1.06947 | 0.00000 | 0.00000 | |
6430 | 2018.03.20 22:04 | modify | 2144 | 12.72 | 1.06947 | 1.07947 | 1.05947 | |
6431 | 2018.03.20 22:30 | sell | 2145 | 12.72 | 1.06990 | 0.00000 | 0.00000 | |
6432 | 2018.03.20 22:30 | modify | 2145 | 12.72 | 1.06990 | 1.07990 | 1.05990 | |
6433 | 2018.03.20 23:54 | close | 2143 | 12.72 | 1.06955 | 1.07946 | 1.05946 | -80.72 | 96686.03 |
6434 | 2018.03.20 23:54 | close | 2145 | 12.72 | 1.06955 | 1.07990 | 1.05990 | 313.92 | 96999.95 |
6435 | 2018.03.20 23:54 | close | 2144 | 12.72 | 1.06955 | 1.07947 | 1.05947 | -71.75 | 96928.20 |
6436 | 2018.03.21 22:04 | sell | 2146 | 12.74 | 1.07426 | 0.00000 | 0.00000 | |
6437 | 2018.03.21 22:04 | modify | 2146 | 12.74 | 1.07426 | 1.08426 | 1.06426 | |
6438 | 2018.03.21 22:24 | close | 2146 | 12.74 | 1.07408 | 1.08426 | 1.06426 | 161.69 | 97089.89 |
6439 | 2018.03.21 22:24 | buy | 2147 | 12.74 | 1.07408 | 0.00000 | 0.00000 | |
6440 | 2018.03.21 22:24 | modify | 2147 | 12.74 | 1.07408 | 1.06408 | 1.08408 | |
6441 | 2018.03.21 22:45 | buy | 2148 | 12.76 | 1.07359 | 0.00000 | 0.00000 | |
6442 | 2018.03.21 22:45 | modify | 2148 | 12.76 | 1.07359 | 1.06359 | 1.08359 | |
6443 | 2018.03.21 23:07 | close | 2147 | 12.74 | 1.07428 | 1.06408 | 1.08408 | 179.37 | 97269.26 |
6444 | 2018.03.21 23:07 | close | 2148 | 12.76 | 1.07428 | 1.06359 | 1.08359 | 619.77 | 97889.03 |
6445 | 2018.03.21 23:07 | sell | 2149 | 12.76 | 1.07428 | 0.00000 | 0.00000 | |
6446 | 2018.03.21 23:07 | modify | 2149 | 12.76 | 1.07428 | 1.08428 | 1.06428 | |
6447 | 2018.03.21 23:22 | close | 2149 | 12.76 | 1.07374 | 1.08428 | 1.06428 | 485.84 | 98374.87 |
6448 | 2018.03.21 23:22 | buy | 2150 | 12.86 | 1.07374 | 0.00000 | 0.00000 | |
6449 | 2018.03.21 23:22 | modify | 2150 | 12.86 | 1.07374 | 1.06374 | 1.08374 | |
6450 | 2018.03.21 23:43 | close | 2150 | 12.86 | 1.07413 | 1.06374 | 1.08374 | 353.05 | 98727.92 |
6451 | 2018.03.21 23:43 | sell | 2151 | 12.93 | 1.07413 | 0.00000 | 0.00000 | |
6452 | 2018.03.21 23:43 | modify | 2151 | 12.93 | 1.07413 | 1.08413 | 1.06413 | |
6453 | 2018.03.22 01:19 | close | 2151 | 12.93 | 1.07405 | 1.08413 | 1.06413 | 24.19 | 98752.11 |
6454 | 2018.03.22 21:00 | sell | 2152 | 12.98 | 1.06814 | 0.00000 | 0.00000 | |
6455 | 2018.03.22 21:00 | modify | 2152 | 12.98 | 1.06814 | 1.07814 | 1.05814 | |
6456 | 2018.03.22 21:52 | close | 2152 | 12.98 | 1.06750 | 1.07814 | 1.05814 | 585.74 | 99337.85 |
6457 | 2018.03.22 21:52 | buy | 2153 | 12.98 | 1.06750 | 0.00000 | 0.00000 | |
6458 | 2018.03.22 21:52 | modify | 2153 | 12.98 | 1.06750 | 1.05750 | 1.07750 | |
6459 | 2018.03.22 22:15 | buy | 2154 | 13.06 | 1.06713 | 0.00000 | 0.00000 | |
6460 | 2018.03.22 22:15 | modify | 2154 | 13.06 | 1.06713 | 1.05713 | 1.07713 | |
6461 | 2018.03.22 22:45 | buy | 2155 | 13.06 | 1.06707 | 0.00000 | 0.00000 | |
6462 | 2018.03.22 22:45 | modify | 2155 | 13.06 | 1.06707 | 1.05707 | 1.07707 | |
6463 | 2018.03.23 00:07 | close | 2153 | 12.98 | 1.06767 | 1.05750 | 1.07750 | 117.91 | 99455.77 |
6464 | 2018.03.23 00:07 | close | 2155 | 13.06 | 1.06767 | 1.05707 | 1.07707 | 513.96 | 99969.73 |
6465 | 2018.03.23 00:07 | close | 2154 | 13.06 | 1.06767 | 1.05713 | 1.07713 | 458.80 | 100428.53 |
6466 | 2018.03.23 21:54 | buy | 2156 | 13.20 | 1.06336 | 0.00000 | 0.00000 | |
6467 | 2018.03.23 21:54 | modify | 2156 | 13.20 | 1.06336 | 1.05336 | 1.07336 | |
6468 | 2018.03.23 22:18 | buy | 2157 | 13.20 | 1.06315 | 0.00000 | 0.00000 | |
6469 | 2018.03.23 22:18 | modify | 2157 | 13.20 | 1.06315 | 1.05315 | 1.07315 | |
6470 | 2018.03.23 22:54 | close | 2156 | 13.20 | 1.06373 | 1.05336 | 1.07336 | 343.81 | 100772.34 |
6471 | 2018.03.23 22:54 | close | 2157 | 13.20 | 1.06373 | 1.05315 | 1.07315 | 538.94 | 101311.28 |
6472 | 2018.03.23 22:54 | sell | 2158 | 13.20 | 1.06373 | 0.00000 | 0.00000 | |
6473 | 2018.03.23 22:54 | modify | 2158 | 13.20 | 1.06373 | 1.07373 | 1.05373 | |
6474 | 2018.03.23 23:18 | sell | 2159 | 13.31 | 1.06383 | 0.00000 | 0.00000 | |
6475 | 2018.03.23 23:18 | modify | 2159 | 13.31 | 1.06383 | 1.07383 | 1.05383 | |
6476 | 2018.03.23 23:48 | sell | 2160 | 13.31 | 1.06377 | 0.00000 | 0.00000 | |
6477 | 2018.03.23 23:48 | modify | 2160 | 13.31 | 1.06377 | 1.07377 | 1.05377 | |
6478 | 2018.03.23 23:54 | close | 2158 | 13.20 | 1.06316 | 1.07373 | 1.05373 | 530.52 | 101841.80 |
6479 | 2018.03.23 23:54 | close | 2160 | 13.31 | 1.06316 | 1.07377 | 1.05377 | 572.48 | 102414.28 |
6480 | 2018.03.23 23:54 | close | 2159 | 13.31 | 1.06316 | 1.07383 | 1.05383 | 628.79 | 103043.07 |
6481 | 2018.03.26 21:04 | sell | 2161 | 13.54 | 1.05966 | 0.00000 | 0.00000 | |
6482 | 2018.03.26 21:04 | modify | 2161 | 13.54 | 1.05966 | 1.06966 | 1.04966 | |
6483 | 2018.03.26 21:30 | sell | 2162 | 13.54 | 1.05993 | 0.00000 | 0.00000 | |
6484 | 2018.03.26 21:30 | modify | 2162 | 13.54 | 1.05993 | 1.06993 | 1.04993 | |
6485 | 2018.03.26 22:05 | sell | 2163 | 13.54 | 1.05997 | 0.00000 | 0.00000 | |
6486 | 2018.03.26 22:05 | modify | 2163 | 13.54 | 1.05997 | 1.06997 | 1.04997 | |
6487 | 2018.03.27 00:37 | close | 2161 | 13.54 | 1.06126 | 1.06966 | 1.04966 | -1544.55 | 101498.53 |
6488 | 2018.03.27 00:37 | close | 2163 | 13.54 | 1.06126 | 1.06997 | 1.04997 | -1248.59 | 100249.94 |
6489 | 2018.03.27 00:37 | close | 2162 | 13.54 | 1.06126 | 1.06993 | 1.04993 | -1286.78 | 98963.17 |
6490 | 2018.03.27 21:06 | buy | 2164 | 13.01 | 1.05819 | 0.00000 | 0.00000 | |
6491 | 2018.03.27 21:06 | modify | 2164 | 13.01 | 1.05819 | 1.04819 | 1.06819 | |
6492 | 2018.03.27 21:30 | buy | 2165 | 13.01 | 1.05747 | 0.00000 | 0.00000 | |
6493 | 2018.03.27 21:30 | modify | 2165 | 13.01 | 1.05747 | 1.04747 | 1.06747 | |
6494 | 2018.03.27 22:07 | buy | 2166 | 13.01 | 1.05773 | 0.00000 | 0.00000 | |
6495 | 2018.03.27 22:07 | modify | 2166 | 13.01 | 1.05773 | 1.04773 | 1.06773 | |
6496 | 2018.03.28 00:48 | close | 2164 | 13.01 | 1.05714 | 1.04819 | 1.06819 | -999.12 | 97964.04 |
6497 | 2018.03.28 00:48 | close | 2166 | 13.01 | 1.05714 | 1.04773 | 1.06773 | -577.84 | 97386.20 |
6498 | 2018.03.28 00:48 | close | 2165 | 13.01 | 1.05714 | 1.04747 | 1.06747 | -339.73 | 97046.47 |
6499 | 2018.03.28 22:09 | buy | 2167 | 12.75 | 1.06240 | 0.00000 | 0.00000 | |
6500 | 2018.03.28 22:09 | modify | 2167 | 12.75 | 1.06240 | 1.05240 | 1.07240 | |
6501 | 2018.03.28 22:24 | close | 2167 | 12.75 | 1.06287 | 1.05240 | 1.07240 | 421.83 | 97468.30 |
6502 | 2018.03.28 22:24 | sell | 2168 | 12.75 | 1.06287 | 0.00000 | 0.00000 | |
6503 | 2018.03.28 22:24 | modify | 2168 | 12.75 | 1.06287 | 1.07287 | 1.05287 | |
6504 | 2018.03.28 23:46 | close | 2168 | 12.75 | 1.06253 | 1.07287 | 1.05287 | 305.66 | 97773.96 |
6505 | 2018.03.28 23:46 | buy | 2169 | 12.81 | 1.06253 | 0.00000 | 0.00000 | |
6506 | 2018.03.28 23:46 | modify | 2169 | 12.81 | 1.06253 | 1.05253 | 1.07253 | |
6507 | 2018.03.29 00:52 | close | 2169 | 12.81 | 1.06298 | 1.05253 | 1.07253 | 295.00 | 98068.96 |
6508 | 2018.03.29 21:00 | sell | 2170 | 12.89 | 1.06318 | 0.00000 | 0.00000 | |
6509 | 2018.03.29 21:00 | modify | 2170 | 12.89 | 1.06318 | 1.07318 | 1.05318 | |
6510 | 2018.03.29 21:37 | sell | 2171 | 12.89 | 1.06315 | 0.00000 | 0.00000 | |
6511 | 2018.03.29 21:37 | modify | 2171 | 12.89 | 1.06315 | 1.07315 | 1.05315 | |
6512 | 2018.03.29 22:54 | close | 2170 | 12.89 | 1.06290 | 1.07318 | 1.05318 | 254.48 | 98323.44 |
6513 | 2018.03.29 22:54 | close | 2171 | 12.89 | 1.06290 | 1.07315 | 1.05315 | 227.22 | 98550.66 |
6514 | 2018.03.29 22:54 | buy | 2172 | 12.89 | 1.06290 | 0.00000 | 0.00000 | |
6515 | 2018.03.29 22:54 | modify | 2172 | 12.89 | 1.06290 | 1.05290 | 1.07290 | |
6516 | 2018.03.29 23:15 | buy | 2173 | 12.95 | 1.06277 | 0.00000 | 0.00000 | |
6517 | 2018.03.29 23:15 | modify | 2173 | 12.95 | 1.06277 | 1.05277 | 1.07277 | |
6518 | 2018.03.29 23:45 | buy | 2174 | 12.95 | 1.06227 | 0.00000 | 0.00000 | |
6519 | 2018.03.29 23:45 | modify | 2174 | 12.95 | 1.06227 | 1.05227 | 1.07227 | |
6520 | 2018.03.30 02:00 | close | 2172 | 12.89 | 1.06185 | 1.05290 | 1.07290 | -989.91 | 97560.75 |
6521 | 2018.03.30 02:00 | close | 2174 | 12.95 | 1.06185 | 1.05227 | 1.07227 | -420.21 | 97140.54 |
6522 | 2018.03.30 02:00 | close | 2173 | 12.95 | 1.06185 | 1.05277 | 1.07277 | -876.01 | 96264.53 |
6523 | 2018.03.30 21:00 | buy | 2175 | 12.65 | 1.06154 | 0.00000 | 0.00000 | |
6524 | 2018.03.30 21:00 | modify | 2175 | 12.65 | 1.06154 | 1.05154 | 1.07154 | |
6525 | 2018.03.30 21:13 | close | 2175 | 12.65 | 1.06222 | 1.05154 | 1.07154 | 605.53 | 96870.06 |
6526 | 2018.03.30 21:13 | sell | 2176 | 12.65 | 1.06222 | 0.00000 | 0.00000 | |
6527 | 2018.03.30 21:13 | modify | 2176 | 12.65 | 1.06222 | 1.07222 | 1.05222 | |
6528 | 2018.03.30 21:21 | close | 2176 | 12.65 | 1.06167 | 1.07222 | 1.05222 | 490.57 | 97360.63 |
6529 | 2018.03.30 21:21 | buy | 2177 | 12.73 | 1.06167 | 0.00000 | 0.00000 | |
6530 | 2018.03.30 21:21 | modify | 2177 | 12.73 | 1.06167 | 1.05167 | 1.07167 | |
6531 | 2018.03.30 21:45 | buy | 2178 | 12.80 | 1.06128 | 0.00000 | 0.00000 | |
6532 | 2018.03.30 21:45 | modify | 2178 | 12.80 | 1.06128 | 1.05128 | 1.07128 | |
6533 | 2018.03.30 22:03 | close | 2177 | 12.73 | 1.06208 | 1.05167 | 1.07167 | 367.41 | 97728.04 |
6534 | 2018.03.30 22:03 | close | 2178 | 12.80 | 1.06208 | 1.05128 | 1.07128 | 720.83 | 98448.87 |
6535 | 2018.03.30 22:03 | sell | 2179 | 12.80 | 1.06208 | 0.00000 | 0.00000 | |
6536 | 2018.03.30 22:03 | modify | 2179 | 12.80 | 1.06208 | 1.07208 | 1.05208 | |
6537 | 2018.03.30 22:06 | close | 2179 | 12.80 | 1.06138 | 1.07208 | 1.05208 | 631.77 | 99080.64 |
6538 | 2018.03.30 22:06 | buy | 2180 | 12.94 | 1.06138 | 0.00000 | 0.00000 | |
6539 | 2018.03.30 22:06 | modify | 2180 | 12.94 | 1.06138 | 1.05138 | 1.07138 | |
6540 | 2018.03.30 22:24 | close | 2180 | 12.94 | 1.06198 | 1.05138 | 1.07138 | 546.54 | 99627.18 |
6541 | 2018.03.30 22:24 | sell | 2181 | 13.02 | 1.06198 | 0.00000 | 0.00000 | |
6542 | 2018.03.30 22:24 | modify | 2181 | 13.02 | 1.06198 | 1.07198 | 1.05198 | |
6543 | 2018.03.30 23:01 | sell | 2182 | 13.09 | 1.06200 | 0.00000 | 0.00000 | |
6544 | 2018.03.30 23:01 | modify | 2182 | 13.09 | 1.06200 | 1.07200 | 1.05200 | |
6545 | 2018.03.30 23:20 | close | 2181 | 13.02 | 1.06120 | 1.07198 | 1.05198 | 716.07 | 100343.25 |
6546 | 2018.03.30 23:20 | close | 2182 | 13.09 | 1.06120 | 1.07200 | 1.05200 | 738.38 | 101081.63 |
6547 | 2018.03.30 23:20 | buy | 2183 | 13.09 | 1.06120 | 0.00000 | 0.00000 | |
6548 | 2018.03.30 23:20 | modify | 2183 | 13.09 | 1.06120 | 1.05120 | 1.07120 | |
6549 | 2018.04.02 00:06 | close | 2183 | 13.09 | 1.06160 | 1.05120 | 1.07120 | 330.85 | 101412.48 |
6550 | 2018.04.02 21:00 | buy | 2184 | 13.33 | 1.06075 | 0.00000 | 0.00000 | |
6551 | 2018.04.02 21:00 | modify | 2184 | 13.33 | 1.06075 | 1.05075 | 1.07075 | |
6552 | 2018.04.02 21:39 | buy | 2185 | 13.33 | 1.06076 | 0.00000 | 0.00000 | |
6553 | 2018.04.02 21:39 | modify | 2185 | 13.33 | 1.06076 | 1.05076 | 1.07076 | |
6554 | 2018.04.02 22:00 | buy | 2186 | 13.33 | 1.06070 | 0.00000 | 0.00000 | |
6555 | 2018.04.02 22:00 | modify | 2186 | 13.33 | 1.06070 | 1.05070 | 1.07070 | |
6556 | 2018.04.02 22:09 | close | 2184 | 13.33 | 1.06120 | 1.05075 | 1.07075 | 422.25 | 101834.73 |
6557 | 2018.04.02 22:09 | close | 2186 | 13.33 | 1.06120 | 1.05070 | 1.07070 | 469.17 | 102303.90 |
6558 | 2018.04.02 22:09 | close | 2185 | 13.33 | 1.06120 | 1.05076 | 1.07076 | 412.87 | 102716.77 |
6559 | 2018.04.02 22:09 | sell | 2187 | 13.33 | 1.06120 | 0.00000 | 0.00000 | |
6560 | 2018.04.02 22:09 | modify | 2187 | 13.33 | 1.06120 | 1.07120 | 1.05120 | |
6561 | 2018.04.02 22:49 | sell | 2188 | 13.50 | 1.06127 | 0.00000 | 0.00000 | |
6562 | 2018.04.02 22:49 | modify | 2188 | 13.50 | 1.06127 | 1.07127 | 1.05127 | |
6563 | 2018.04.02 23:19 | sell | 2189 | 13.50 | 1.06138 | 0.00000 | 0.00000 | |
6564 | 2018.04.02 23:19 | modify | 2189 | 13.50 | 1.06138 | 1.07138 | 1.05138 | |
6565 | 2018.04.03 00:54 | close | 2187 | 13.33 | 1.06161 | 1.07120 | 1.05120 | -402.10 | 102314.67 |
6566 | 2018.04.03 00:54 | close | 2189 | 13.50 | 1.06161 | 1.07138 | 1.05138 | -235.90 | 102078.77 |
6567 | 2018.04.03 00:54 | close | 2188 | 13.50 | 1.06161 | 1.07127 | 1.05127 | -340.61 | 101738.17 |
6568 | 2018.04.03 21:00 | sell | 2190 | 13.37 | 1.05859 | 0.00000 | 0.00000 | |
6569 | 2018.04.03 21:00 | modify | 2190 | 13.37 | 1.05859 | 1.06859 | 1.04859 | |
6570 | 2018.04.03 21:37 | close | 2190 | 13.37 | 1.05780 | 1.06859 | 1.04859 | 744.75 | 102482.92 |
6571 | 2018.04.03 21:37 | buy | 2191 | 13.37 | 1.05780 | 0.00000 | 0.00000 | |
6572 | 2018.04.03 21:37 | modify | 2191 | 13.37 | 1.05780 | 1.04780 | 1.06780 | |
6573 | 2018.04.03 22:07 | close | 2191 | 13.37 | 1.05820 | 1.04780 | 1.06780 | 376.46 | 102859.38 |
6574 | 2018.04.03 22:07 | sell | 2192 | 13.47 | 1.05820 | 0.00000 | 0.00000 | |
6575 | 2018.04.03 22:07 | modify | 2192 | 13.47 | 1.05820 | 1.06820 | 1.04820 | |
6576 | 2018.04.03 22:30 | sell | 2193 | 13.52 | 1.05913 | 0.00000 | 0.00000 | |
6577 | 2018.04.03 22:30 | modify | 2193 | 13.52 | 1.05913 | 1.06913 | 1.04913 | |
6578 | 2018.04.03 23:00 | sell | 2194 | 13.52 | 1.05896 | 0.00000 | 0.00000 | |
6579 | 2018.04.03 23:00 | modify | 2194 | 13.52 | 1.05896 | 1.06896 | 1.04896 | |
6580 | 2018.04.04 01:09 | close | 2192 | 13.47 | 1.05881 | 1.06820 | 1.04820 | -596.29 | 102263.09 |
6581 | 2018.04.04 01:09 | close | 2194 | 13.52 | 1.05881 | 1.06896 | 1.04896 | 126.00 | 102389.09 |
6582 | 2018.04.04 01:09 | close | 2193 | 13.52 | 1.05881 | 1.06913 | 1.04913 | 288.07 | 102677.16 |
6583 | 2018.04.04 22:15 | sell | 2195 | 13.49 | 1.05492 | 0.00000 | 0.00000 | |
6584 | 2018.04.04 22:15 | modify | 2195 | 13.49 | 1.05492 | 1.06492 | 1.04492 | |
6585 | 2018.04.04 22:45 | sell | 2196 | 13.49 | 1.05591 | 0.00000 | 0.00000 | |
6586 | 2018.04.04 22:45 | modify | 2196 | 13.49 | 1.05591 | 1.06591 | 1.04591 | |
6587 | 2018.04.04 23:15 | sell | 2197 | 13.49 | 1.05604 | 0.00000 | 0.00000 | |
6588 | 2018.04.04 23:15 | modify | 2197 | 13.49 | 1.05604 | 1.06604 | 1.04604 | |
6589 | 2018.04.05 00:07 | close | 2195 | 13.49 | 1.05544 | 1.06492 | 1.04492 | -545.47 | 102131.69 |
6590 | 2018.04.05 00:07 | close | 2197 | 13.49 | 1.05544 | 1.06604 | 1.04604 | 519.85 | 102651.54 |
6591 | 2018.04.05 00:07 | close | 2196 | 13.49 | 1.05544 | 1.06591 | 1.04591 | 396.20 | 103047.74 |
6592 | 2018.04.05 21:24 | buy | 2198 | 13.54 | 1.05650 | 0.00000 | 0.00000 | |
6593 | 2018.04.05 21:24 | modify | 2198 | 13.54 | 1.05650 | 1.04650 | 1.06650 | |
6594 | 2018.04.05 21:48 | close | 2198 | 13.54 | 1.05700 | 1.04650 | 1.06650 | 476.57 | 103524.31 |
6595 | 2018.04.05 21:48 | sell | 2199 | 13.54 | 1.05700 | 0.00000 | 0.00000 | |
6596 | 2018.04.05 21:48 | modify | 2199 | 13.54 | 1.05700 | 1.06700 | 1.04700 | |
6597 | 2018.04.05 22:24 | sell | 2200 | 13.61 | 1.05706 | 0.00000 | 0.00000 | |
6598 | 2018.04.05 22:24 | modify | 2200 | 13.61 | 1.05706 | 1.06706 | 1.04706 | |
6599 | 2018.04.05 23:00 | sell | 2201 | 13.61 | 1.05714 | 0.00000 | 0.00000 | |
6600 | 2018.04.05 23:00 | modify | 2201 | 13.61 | 1.05714 | 1.06714 | 1.04714 | |
6601 | 2018.04.05 23:33 | close | 2199 | 13.54 | 1.05660 | 1.06700 | 1.04700 | 381.88 | 103906.19 |
6602 | 2018.04.05 23:33 | close | 2201 | 13.61 | 1.05660 | 1.06714 | 1.04714 | 518.20 | 104424.39 |
6603 | 2018.04.05 23:33 | close | 2200 | 13.61 | 1.05660 | 1.06706 | 1.04706 | 441.43 | 104865.82 |
6604 | 2018.04.05 23:33 | buy | 2202 | 13.61 | 1.05660 | 0.00000 | 0.00000 | |
6605 | 2018.04.05 23:33 | modify | 2202 | 13.61 | 1.05660 | 1.04660 | 1.06660 | |
6606 | 2018.04.06 01:16 | close | 2202 | 13.61 | 1.05673 | 1.04660 | 1.06660 | 85.32 | 104951.14 |
6607 | 2018.04.06 21:04 | buy | 2203 | 13.79 | 1.05592 | 0.00000 | 0.00000 | |
6608 | 2018.04.06 21:04 | modify | 2203 | 13.79 | 1.05592 | 1.04592 | 1.06592 | |
6609 | 2018.04.06 21:30 | buy | 2204 | 13.79 | 1.05559 | 0.00000 | 0.00000 | |
6610 | 2018.04.06 21:30 | modify | 2204 | 13.79 | 1.05559 | 1.04559 | 1.06559 | |
6611 | 2018.04.06 22:00 | buy | 2205 | 13.79 | 1.05523 | 0.00000 | 0.00000 | |
6612 | 2018.04.06 22:00 | modify | 2205 | 13.79 | 1.05523 | 1.04523 | 1.06523 | |
6613 | 2018.04.06 23:52 | close | 2203 | 13.79 | 1.05504 | 1.04592 | 1.06592 | -854.24 | 104096.90 |
6614 | 2018.04.06 23:52 | close | 2205 | 13.79 | 1.05504 | 1.04523 | 1.06523 | -184.44 | 103912.46 |
6615 | 2018.04.06 23:52 | close | 2204 | 13.79 | 1.05504 | 1.04559 | 1.06559 | -533.90 | 103378.56 |
6616 | 2018.04.09 21:09 | buy | 2206 | 13.59 | 1.05251 | 0.00000 | 0.00000 | |
6617 | 2018.04.09 21:09 | modify | 2206 | 13.59 | 1.05251 | 1.04251 | 1.06251 | |
6618 | 2018.04.09 21:30 | buy | 2207 | 13.59 | 1.05239 | 0.00000 | 0.00000 | |
6619 | 2018.04.09 21:30 | modify | 2207 | 13.59 | 1.05239 | 1.04239 | 1.06239 | |
6620 | 2018.04.09 21:54 | close | 2206 | 13.59 | 1.05284 | 1.04251 | 1.06251 | 315.69 | 103694.25 |
6621 | 2018.04.09 21:54 | close | 2207 | 13.59 | 1.05284 | 1.04239 | 1.06239 | 430.49 | 104124.74 |
6622 | 2018.04.09 21:54 | sell | 2208 | 13.59 | 1.05284 | 0.00000 | 0.00000 | |
6623 | 2018.04.09 21:54 | modify | 2208 | 13.59 | 1.05284 | 1.06284 | 1.04284 | |
6624 | 2018.04.09 22:22 | sell | 2209 | 13.68 | 1.05292 | 0.00000 | 0.00000 | |
6625 | 2018.04.09 22:22 | modify | 2209 | 13.68 | 1.05292 | 1.06292 | 1.04292 | |
6626 | 2018.04.09 22:45 | sell | 2210 | 13.68 | 1.05340 | 0.00000 | 0.00000 | |
6627 | 2018.04.09 22:45 | modify | 2210 | 13.68 | 1.05340 | 1.06340 | 1.04340 | |
6628 | 2018.04.10 00:03 | close | 2208 | 13.59 | 1.05316 | 1.06284 | 1.04284 | -323.71 | 103801.03 |
6629 | 2018.04.10 00:03 | close | 2210 | 13.68 | 1.05316 | 1.06340 | 1.04340 | 214.31 | 104015.34 |
6630 | 2018.04.10 00:03 | close | 2209 | 13.68 | 1.05316 | 1.06292 | 1.04292 | -248.69 | 103766.65 |
6631 | 2018.04.10 21:13 | buy | 2211 | 13.64 | 1.05361 | 0.00000 | 0.00000 | |
6632 | 2018.04.10 21:13 | modify | 2211 | 13.64 | 1.05361 | 1.04361 | 1.06361 | |
6633 | 2018.04.10 21:30 | buy | 2212 | 13.64 | 1.05305 | 0.00000 | 0.00000 | |
6634 | 2018.04.10 21:30 | modify | 2212 | 13.64 | 1.05305 | 1.04305 | 1.06305 | |
6635 | 2018.04.10 22:03 | buy | 2213 | 13.64 | 1.05316 | 0.00000 | 0.00000 | |
6636 | 2018.04.10 22:03 | modify | 2213 | 13.64 | 1.05316 | 1.04316 | 1.06316 | |
6637 | 2018.04.10 23:24 | close | 2211 | 13.64 | 1.05362 | 1.04361 | 1.06361 | 9.60 | 103776.25 |
6638 | 2018.04.10 23:24 | close | 2213 | 13.64 | 1.05362 | 1.04316 | 1.06316 | 441.68 | 104217.93 |
6639 | 2018.04.10 23:24 | close | 2212 | 13.64 | 1.05362 | 1.04305 | 1.06305 | 547.30 | 104765.23 |
6640 | 2018.04.10 23:24 | sell | 2214 | 13.64 | 1.05362 | 0.00000 | 0.00000 | |
6641 | 2018.04.10 23:24 | modify | 2214 | 13.64 | 1.05362 | 1.06362 | 1.04362 | |
6642 | 2018.04.10 23:49 | sell | 2215 | 13.77 | 1.05374 | 0.00000 | 0.00000 | |
6643 | 2018.04.10 23:49 | modify | 2215 | 13.77 | 1.05374 | 1.06374 | 1.04374 | |
6644 | 2018.04.11 02:07 | close | 2214 | 13.64 | 1.05384 | 1.06362 | 1.04362 | -228.72 | 104536.51 |
6645 | 2018.04.11 02:07 | close | 2215 | 13.77 | 1.05384 | 1.06374 | 1.04374 | -114.39 | 104422.11 |
6646 | 2018.04.11 22:00 | sell | 2216 | 13.72 | 1.05479 | 0.00000 | 0.00000 | |
6647 | 2018.04.11 22:00 | modify | 2216 | 13.72 | 1.05479 | 1.06479 | 1.04479 | |
6648 | 2018.04.11 22:24 | close | 2216 | 13.72 | 1.05431 | 1.06479 | 1.04479 | 464.35 | 104886.46 |
6649 | 2018.04.11 22:24 | buy | 2217 | 13.72 | 1.05431 | 0.00000 | 0.00000 | |
6650 | 2018.04.11 22:24 | modify | 2217 | 13.72 | 1.05431 | 1.04431 | 1.06431 | |
6651 | 2018.04.11 22:46 | buy | 2218 | 13.78 | 1.05432 | 0.00000 | 0.00000 | |
6652 | 2018.04.11 22:46 | modify | 2218 | 13.78 | 1.05432 | 1.04432 | 1.06432 | |
6653 | 2018.04.11 23:24 | buy | 2219 | 13.78 | 1.05432 | 0.00000 | 0.00000 | |
6654 | 2018.04.11 23:24 | modify | 2219 | 13.78 | 1.05432 | 1.04432 | 1.06432 | |
6655 | 2018.04.12 00:37 | close | 2217 | 13.72 | 1.05436 | 1.04431 | 1.06431 | -70.36 | 104816.10 |
6656 | 2018.04.12 00:37 | close | 2219 | 13.78 | 1.05436 | 1.04432 | 1.06432 | -80.37 | 104735.74 |
6657 | 2018.04.12 00:37 | close | 2218 | 13.78 | 1.05436 | 1.04432 | 1.06432 | -80.37 | 104655.37 |
6658 | 2018.04.12 21:00 | buy | 2220 | 13.75 | 1.05080 | 0.00000 | 0.00000 | |
6659 | 2018.04.12 21:00 | modify | 2220 | 13.75 | 1.05080 | 1.04080 | 1.06080 | |
6660 | 2018.04.12 22:24 | close | 2220 | 13.75 | 1.05113 | 1.04080 | 1.06080 | 319.41 | 104974.78 |
6661 | 2018.04.12 22:24 | sell | 2221 | 13.75 | 1.05113 | 0.00000 | 0.00000 | |
6662 | 2018.04.12 22:24 | modify | 2221 | 13.75 | 1.05113 | 1.06113 | 1.04113 | |
6663 | 2018.04.12 22:54 | sell | 2222 | 13.80 | 1.05116 | 0.00000 | 0.00000 | |
6664 | 2018.04.12 22:54 | modify | 2222 | 13.80 | 1.05116 | 1.06116 | 1.04116 | |
6665 | 2018.04.12 23:15 | sell | 2223 | 13.80 | 1.05152 | 0.00000 | 0.00000 | |
6666 | 2018.04.12 23:15 | modify | 2223 | 13.80 | 1.05152 | 1.06152 | 1.04152 | |
6667 | 2018.04.13 00:00 | close | 2221 | 13.75 | 1.05066 | 1.06113 | 1.04113 | 438.39 | 105413.17 |
6668 | 2018.04.13 00:00 | close | 2223 | 13.80 | 1.05066 | 1.06152 | 1.04152 | 819.47 | 106232.64 |
6669 | 2018.04.13 00:00 | close | 2222 | 13.80 | 1.05066 | 1.06116 | 1.04116 | 469.17 | 106701.81 |
6670 | 2018.04.13 21:16 | buy | 2224 | 14.02 | 1.05647 | 0.00000 | 0.00000 | |
6671 | 2018.04.13 21:16 | modify | 2224 | 14.02 | 1.05647 | 1.04647 | 1.06647 | |
6672 | 2018.04.13 21:45 | buy | 2225 | 14.02 | 1.05636 | 0.00000 | 0.00000 | |
6673 | 2018.04.13 21:45 | modify | 2225 | 14.02 | 1.05636 | 1.04636 | 1.06636 | |
6674 | 2018.04.13 22:22 | buy | 2226 | 14.02 | 1.05629 | 0.00000 | 0.00000 | |
6675 | 2018.04.13 22:22 | modify | 2226 | 14.02 | 1.05629 | 1.04629 | 1.06629 | |
6676 | 2018.04.16 00:24 | close | 2224 | 14.02 | 1.05623 | 1.04647 | 1.06647 | -277.27 | 106424.53 |
6677 | 2018.04.16 00:24 | close | 2226 | 14.02 | 1.05623 | 1.04629 | 1.06629 | -99.63 | 106324.90 |
6678 | 2018.04.16 00:24 | close | 2225 | 14.02 | 1.05623 | 1.04636 | 1.06636 | -168.71 | 106156.18 |
6679 | 2018.04.16 21:19 | sell | 2227 | 13.95 | 1.05658 | 0.00000 | 0.00000 | |
6680 | 2018.04.16 21:19 | modify | 2227 | 13.95 | 1.05658 | 1.06658 | 1.04658 | |
6681 | 2018.04.16 21:49 | sell | 2228 | 13.95 | 1.05669 | 0.00000 | 0.00000 | |
6682 | 2018.04.16 21:49 | modify | 2228 | 13.95 | 1.05669 | 1.06669 | 1.04669 | |
6683 | 2018.04.16 22:15 | sell | 2229 | 13.95 | 1.05709 | 0.00000 | 0.00000 | |
6684 | 2018.04.16 22:15 | modify | 2229 | 13.95 | 1.05709 | 1.06709 | 1.04709 | |
6685 | 2018.04.16 23:54 | close | 2227 | 13.95 | 1.05713 | 1.06658 | 1.04658 | -540.99 | 105615.19 |
6686 | 2018.04.16 23:54 | close | 2229 | 13.95 | 1.05713 | 1.06709 | 1.04709 | -39.35 | 105575.84 |
6687 | 2018.04.16 23:54 | close | 2228 | 13.95 | 1.05713 | 1.06669 | 1.04669 | -432.79 | 105143.05 |
6688 | 2018.04.17 21:54 | buy | 2230 | 13.82 | 1.05871 | 0.00000 | 0.00000 | |
6689 | 2018.04.17 21:54 | modify | 2230 | 13.82 | 1.05871 | 1.04871 | 1.06871 | |
6690 | 2018.04.17 22:21 | buy | 2231 | 13.82 | 1.05859 | 0.00000 | 0.00000 | |
6691 | 2018.04.17 22:21 | modify | 2231 | 13.82 | 1.05859 | 1.04859 | 1.06859 | |
6692 | 2018.04.17 23:33 | close | 2230 | 13.82 | 1.05887 | 1.04871 | 1.06871 | 155.66 | 105298.71 |
6693 | 2018.04.17 23:33 | close | 2231 | 13.82 | 1.05887 | 1.04859 | 1.06859 | 272.40 | 105571.11 |
6694 | 2018.04.19 21:07 | buy | 2232 | 13.87 | 1.06344 | 0.00000 | 0.00000 | |
6695 | 2018.04.19 21:07 | modify | 2232 | 13.87 | 1.06344 | 1.05344 | 1.07344 | |
6696 | 2018.04.19 21:39 | buy | 2233 | 13.87 | 1.06322 | 0.00000 | 0.00000 | |
6697 | 2018.04.19 21:39 | modify | 2233 | 13.87 | 1.06322 | 1.05322 | 1.07322 | |
6698 | 2018.04.19 22:00 | close | 2232 | 13.87 | 1.06373 | 1.05344 | 1.07344 | 283.15 | 105854.26 |
6699 | 2018.04.19 22:00 | close | 2233 | 13.87 | 1.06373 | 1.05322 | 1.07322 | 497.95 | 106352.21 |
6700 | 2018.04.19 22:00 | sell | 2234 | 13.87 | 1.06373 | 0.00000 | 0.00000 | |
6701 | 2018.04.19 22:00 | modify | 2234 | 13.87 | 1.06373 | 1.07373 | 1.05373 | |
6702 | 2018.04.19 22:34 | sell | 2235 | 13.98 | 1.06377 | 0.00000 | 0.00000 | |
6703 | 2018.04.19 22:34 | modify | 2235 | 13.98 | 1.06377 | 1.07377 | 1.05377 | |
6704 | 2018.04.19 23:39 | close | 2234 | 13.87 | 1.06331 | 1.07373 | 1.05373 | 410.75 | 106762.96 |
6705 | 2018.04.19 23:39 | close | 2235 | 13.98 | 1.06331 | 1.07377 | 1.05377 | 453.44 | 107216.40 |
6706 | 2018.04.19 23:39 | buy | 2236 | 13.98 | 1.06331 | 0.00000 | 0.00000 | |
6707 | 2018.04.19 23:39 | modify | 2236 | 13.98 | 1.06331 | 1.05331 | 1.07331 | |
6708 | 2018.04.20 01:39 | close | 2236 | 13.98 | 1.06335 | 1.05331 | 1.07331 | -0.94 | 107215.47 |
6709 | 2018.04.20 21:06 | sell | 2237 | 14.09 | 1.06463 | 0.00000 | 0.00000 | |
6710 | 2018.04.20 21:06 | modify | 2237 | 14.09 | 1.06463 | 1.07463 | 1.05463 | |
6711 | 2018.04.20 21:51 | sell | 2238 | 14.09 | 1.06471 | 0.00000 | 0.00000 | |
6712 | 2018.04.20 21:51 | modify | 2238 | 14.09 | 1.06471 | 1.07471 | 1.05471 | |
6713 | 2018.04.20 22:09 | close | 2237 | 14.09 | 1.06438 | 1.07463 | 1.05463 | 248.37 | 107463.84 |
6714 | 2018.04.20 22:09 | close | 2238 | 14.09 | 1.06438 | 1.07471 | 1.05471 | 327.85 | 107791.69 |
6715 | 2018.04.20 22:09 | buy | 2239 | 14.09 | 1.06438 | 0.00000 | 0.00000 | |
6716 | 2018.04.20 22:09 | modify | 2239 | 14.09 | 1.06438 | 1.05438 | 1.07438 | |
6717 | 2018.04.20 22:30 | buy | 2240 | 14.17 | 1.06426 | 0.00000 | 0.00000 | |
6718 | 2018.04.20 22:30 | modify | 2240 | 14.17 | 1.06426 | 1.05426 | 1.07426 | |
6719 | 2018.04.20 22:45 | close | 2239 | 14.09 | 1.06478 | 1.05438 | 1.07438 | 396.74 | 108188.43 |
6720 | 2018.04.20 22:45 | close | 2240 | 14.17 | 1.06478 | 1.05426 | 1.07426 | 518.69 | 108707.12 |
6721 | 2018.04.20 22:45 | sell | 2241 | 14.17 | 1.06478 | 0.00000 | 0.00000 | |
6722 | 2018.04.20 22:45 | modify | 2241 | 14.17 | 1.06478 | 1.07478 | 1.05478 | |
6723 | 2018.04.20 23:07 | close | 2241 | 14.17 | 1.06436 | 1.07478 | 1.05478 | 419.64 | 109126.76 |
6724 | 2018.04.20 23:07 | buy | 2242 | 14.29 | 1.06436 | 0.00000 | 0.00000 | |
6725 | 2018.04.20 23:07 | modify | 2242 | 14.29 | 1.06436 | 1.05436 | 1.07436 | |
6726 | 2018.04.20 23:30 | buy | 2243 | 14.34 | 1.06389 | 0.00000 | 0.00000 | |
6727 | 2018.04.20 23:30 | modify | 2243 | 14.34 | 1.06389 | 1.05389 | 1.07389 | |
6728 | 2018.04.23 01:37 | close | 2242 | 14.29 | 1.06325 | 1.05436 | 1.07436 | -1157.77 | 107968.98 |
6729 | 2018.04.23 01:37 | close | 2243 | 14.34 | 1.06325 | 1.05389 | 1.07389 | -687.39 | 107281.60 |
6730 | 2018.04.23 21:06 | buy | 2244 | 14.10 | 1.06373 | 0.00000 | 0.00000 | |
6731 | 2018.04.23 21:06 | modify | 2244 | 14.10 | 1.06373 | 1.05373 | 1.07373 | |
6732 | 2018.04.23 21:39 | buy | 2245 | 14.10 | 1.06360 | 0.00000 | 0.00000 | |
6733 | 2018.04.23 21:39 | modify | 2245 | 14.10 | 1.06360 | 1.05360 | 1.07360 | |
6734 | 2018.04.23 22:03 | buy | 2246 | 14.10 | 1.06341 | 0.00000 | 0.00000 | |
6735 | 2018.04.23 22:03 | modify | 2246 | 14.10 | 1.06341 | 1.05341 | 1.07341 | |
6736 | 2018.04.23 23:07 | close | 2244 | 14.10 | 1.06372 | 1.05373 | 1.07373 | -9.93 | 107271.67 |
6737 | 2018.04.23 23:07 | close | 2246 | 14.10 | 1.06372 | 1.05341 | 1.07341 | 307.69 | 107579.36 |
6738 | 2018.04.23 23:07 | close | 2245 | 14.10 | 1.06372 | 1.05360 | 1.07360 | 119.11 | 107698.47 |
6739 | 2018.04.23 23:07 | sell | 2247 | 14.10 | 1.06372 | 0.00000 | 0.00000 | |
6740 | 2018.04.23 23:07 | modify | 2247 | 14.10 | 1.06372 | 1.07372 | 1.05372 | |
6741 | 2018.04.23 23:30 | sell | 2248 | 14.15 | 1.06398 | 0.00000 | 0.00000 | |
6742 | 2018.04.23 23:30 | modify | 2248 | 14.15 | 1.06398 | 1.07398 | 1.05398 | |
6743 | 2018.04.24 00:06 | close | 2247 | 14.10 | 1.06348 | 1.07372 | 1.05372 | 220.89 | 107919.36 |
6744 | 2018.04.24 00:06 | close | 2248 | 14.15 | 1.06348 | 1.07398 | 1.05398 | 481.08 | 108400.43 |
6745 | 2018.04.24 21:00 | buy | 2249 | 14.25 | 1.06767 | 0.00000 | 0.00000 | |
6746 | 2018.04.24 21:00 | modify | 2249 | 14.25 | 1.06767 | 1.05767 | 1.07767 | |
6747 | 2018.04.24 21:39 | buy | 2250 | 14.25 | 1.06764 | 0.00000 | 0.00000 | |
6748 | 2018.04.24 21:39 | modify | 2250 | 14.25 | 1.06764 | 1.05764 | 1.07764 | |
6749 | 2018.04.24 22:00 | buy | 2251 | 14.25 | 1.06745 | 0.00000 | 0.00000 | |
6750 | 2018.04.24 22:00 | modify | 2251 | 14.25 | 1.06745 | 1.05745 | 1.07745 | |
6751 | 2018.04.24 22:49 | close | 2249 | 14.25 | 1.06808 | 1.05767 | 1.07767 | 411.28 | 108811.71 |
6752 | 2018.04.24 22:49 | close | 2251 | 14.25 | 1.06808 | 1.05745 | 1.07745 | 631.97 | 109443.68 |
6753 | 2018.04.24 22:49 | close | 2250 | 14.25 | 1.06808 | 1.05764 | 1.07764 | 441.38 | 109885.06 |
6754 | 2018.04.24 22:49 | sell | 2252 | 14.25 | 1.06808 | 0.00000 | 0.00000 | |
6755 | 2018.04.24 22:49 | modify | 2252 | 14.25 | 1.06808 | 1.07808 | 1.05808 | |
6756 | 2018.04.24 23:15 | sell | 2253 | 14.44 | 1.06827 | 0.00000 | 0.00000 | |
6757 | 2018.04.24 23:15 | modify | 2253 | 14.44 | 1.06827 | 1.07827 | 1.05827 | |
6758 | 2018.04.25 00:00 | close | 2252 | 14.25 | 1.06777 | 1.07808 | 1.05808 | 293.57 | 110178.64 |
6759 | 2018.04.25 00:00 | close | 2253 | 14.44 | 1.06777 | 1.07827 | 1.05827 | 490.93 | 110669.57 |
6760 | 2018.04.25 22:00 | buy | 2254 | 14.54 | 1.07069 | 0.00000 | 0.00000 | |
6761 | 2018.04.25 22:00 | modify | 2254 | 14.54 | 1.07069 | 1.06069 | 1.08069 | |
6762 | 2018.04.25 22:36 | buy | 2255 | 14.54 | 1.07071 | 0.00000 | 0.00000 | |
6763 | 2018.04.25 22:36 | modify | 2255 | 14.54 | 1.07071 | 1.06071 | 1.08071 | |
6764 | 2018.04.25 23:00 | buy | 2256 | 14.54 | 1.07053 | 0.00000 | 0.00000 | |
6765 | 2018.04.25 23:00 | modify | 2256 | 14.54 | 1.07053 | 1.06053 | 1.08053 | |
6766 | 2018.04.26 00:35 | close | 2254 | 14.54 | 1.07046 | 1.06069 | 1.08069 | -361.15 | 110308.42 |
6767 | 2018.04.26 00:35 | close | 2256 | 14.54 | 1.07046 | 1.06053 | 1.08053 | -197.38 | 110111.04 |
6768 | 2018.04.26 00:35 | close | 2255 | 14.54 | 1.07046 | 1.06071 | 1.08071 | -381.62 | 109729.42 |
6769 | 2018.04.26 21:07 | sell | 2257 | 14.42 | 1.06947 | 0.00000 | 0.00000 | |
6770 | 2018.04.26 21:07 | modify | 2257 | 14.42 | 1.06947 | 1.07947 | 1.05947 | |
6771 | 2018.04.26 21:39 | sell | 2258 | 14.42 | 1.06950 | 0.00000 | 0.00000 | |
6772 | 2018.04.26 21:39 | modify | 2258 | 14.42 | 1.06950 | 1.07950 | 1.05950 | |
6773 | 2018.04.26 21:51 | close | 2257 | 14.42 | 1.06910 | 1.07947 | 1.05947 | 376.19 | 110105.61 |
6774 | 2018.04.26 21:51 | close | 2258 | 14.42 | 1.06910 | 1.07950 | 1.05950 | 406.70 | 110512.31 |
6775 | 2018.04.26 21:51 | buy | 2259 | 14.42 | 1.06910 | 0.00000 | 0.00000 | |
6776 | 2018.04.26 21:51 | modify | 2259 | 14.42 | 1.06910 | 1.05910 | 1.07910 | |
6777 | 2018.04.26 22:22 | buy | 2260 | 14.52 | 1.06891 | 0.00000 | 0.00000 | |
6778 | 2018.04.26 22:22 | modify | 2260 | 14.52 | 1.06891 | 1.05891 | 1.07891 | |
6779 | 2018.04.26 22:37 | close | 2259 | 14.42 | 1.06925 | 1.05910 | 1.07910 | 152.26 | 110664.57 |
6780 | 2018.04.26 22:37 | close | 2260 | 14.52 | 1.06925 | 1.05891 | 1.07891 | 347.52 | 111012.09 |
6781 | 2018.04.26 22:37 | sell | 2261 | 14.52 | 1.06925 | 0.00000 | 0.00000 | |
6782 | 2018.04.26 22:37 | modify | 2261 | 14.52 | 1.06925 | 1.07925 | 1.05925 | |
6783 | 2018.04.26 22:54 | close | 2261 | 14.52 | 1.06887 | 1.07925 | 1.05925 | 389.05 | 111401.14 |
6784 | 2018.04.26 22:54 | buy | 2262 | 14.59 | 1.06887 | 0.00000 | 0.00000 | |
6785 | 2018.04.26 22:54 | modify | 2262 | 14.59 | 1.06887 | 1.05887 | 1.07887 | |
6786 | 2018.04.26 23:24 | close | 2262 | 14.59 | 1.06924 | 1.05887 | 1.07887 | 380.01 | 111781.15 |
6787 | 2018.04.26 23:24 | sell | 2263 | 14.64 | 1.06924 | 0.00000 | 0.00000 | |
6788 | 2018.04.26 23:24 | modify | 2263 | 14.64 | 1.06924 | 1.07924 | 1.05924 | |
6789 | 2018.04.26 23:45 | sell | 2264 | 14.69 | 1.06946 | 0.00000 | 0.00000 | |
6790 | 2018.04.26 23:45 | modify | 2264 | 14.69 | 1.06946 | 1.07946 | 1.05946 | |
6791 | 2018.04.27 02:22 | close | 2263 | 14.64 | 1.06975 | 1.07924 | 1.05924 | -544.85 | 111236.31 |
6792 | 2018.04.27 02:22 | close | 2264 | 14.69 | 1.06975 | 1.07946 | 1.05946 | -318.84 | 110917.46 |
6793 | 2018.04.27 21:36 | buy | 2265 | 14.58 | 1.06973 | 0.00000 | 0.00000 | |
6794 | 2018.04.27 21:36 | modify | 2265 | 14.58 | 1.06973 | 1.05973 | 1.07973 | |
6795 | 2018.04.27 22:19 | buy | 2266 | 14.58 | 1.06953 | 0.00000 | 0.00000 | |
6796 | 2018.04.27 22:19 | modify | 2266 | 14.58 | 1.06953 | 1.05953 | 1.07953 | |
6797 | 2018.04.27 22:45 | buy | 2267 | 14.58 | 1.06899 | 0.00000 | 0.00000 | |
6798 | 2018.04.27 22:45 | modify | 2267 | 14.58 | 1.06899 | 1.05899 | 1.07899 | |
6799 | 2018.04.27 23:26 | close | 2265 | 14.58 | 1.06931 | 1.05973 | 1.07973 | -431.06 | 110486.40 |
6800 | 2018.04.27 23:26 | close | 2267 | 14.58 | 1.06931 | 1.05899 | 1.07899 | 328.43 | 110814.83 |
6801 | 2018.04.27 23:26 | close | 2266 | 14.58 | 1.06931 | 1.05953 | 1.07953 | -225.79 | 110589.04 |
6802 | 2018.04.27 23:26 | sell | 2268 | 14.58 | 1.06931 | 0.00000 | 0.00000 | |
6803 | 2018.04.27 23:26 | modify | 2268 | 14.58 | 1.06931 | 1.07931 | 1.05931 | |
6804 | 2018.04.27 23:45 | sell | 2269 | 14.53 | 1.06943 | 0.00000 | 0.00000 | |
6805 | 2018.04.27 23:45 | modify | 2269 | 14.53 | 1.06943 | 1.07943 | 1.05943 | |
6806 | 2018.04.30 01:40 | close | 2268 | 14.58 | 1.06942 | 1.07931 | 1.05931 | -131.41 | 110457.63 |
6807 | 2018.04.30 01:40 | close | 2269 | 14.53 | 1.06942 | 1.07943 | 1.05943 | -8.02 | 110449.61 |
6808 | 2018.04.30 21:09 | buy | 2270 | 14.52 | 1.07042 | 0.00000 | 0.00000 | |
6809 | 2018.04.30 21:09 | modify | 2270 | 14.52 | 1.07042 | 1.06042 | 1.08042 | |
6810 | 2018.04.30 21:36 | buy | 2271 | 14.52 | 1.07028 | 0.00000 | 0.00000 | |
6811 | 2018.04.30 21:36 | modify | 2271 | 14.52 | 1.07028 | 1.06028 | 1.08028 | |
6812 | 2018.04.30 22:00 | buy | 2272 | 14.52 | 1.07002 | 0.00000 | 0.00000 | |
6813 | 2018.04.30 22:00 | modify | 2272 | 14.52 | 1.07002 | 1.06002 | 1.08002 | |
6814 | 2018.04.30 23:09 | close | 2270 | 14.52 | 1.07025 | 1.06042 | 1.08042 | -173.76 | 110275.85 |
6815 | 2018.04.30 23:09 | close | 2272 | 14.52 | 1.07025 | 1.06002 | 1.08002 | 235.09 | 110510.94 |
6816 | 2018.04.30 23:09 | close | 2271 | 14.52 | 1.07025 | 1.06028 | 1.08028 | -30.67 | 110480.27 |
6817 | 2018.04.30 23:09 | sell | 2273 | 14.52 | 1.07025 | 0.00000 | 0.00000 | |
6818 | 2018.04.30 23:09 | modify | 2273 | 14.52 | 1.07025 | 1.08025 | 1.06025 | |
6819 | 2018.04.30 23:36 | sell | 2274 | 14.52 | 1.07025 | 0.00000 | 0.00000 | |
6820 | 2018.04.30 23:36 | modify | 2274 | 14.52 | 1.07025 | 1.08025 | 1.06025 | |
6821 | 2018.05.01 00:00 | close | 2273 | 14.52 | 1.06986 | 1.08025 | 1.06025 | 381.04 | 110861.31 |
6822 | 2018.05.01 00:00 | close | 2274 | 14.52 | 1.06986 | 1.08025 | 1.06025 | 381.04 | 111242.36 |
6823 | 2018.05.02 22:09 | sell | 2275 | 14.62 | 1.07191 | 0.00000 | 0.00000 | |
6824 | 2018.05.02 22:09 | modify | 2275 | 14.62 | 1.07191 | 1.08191 | 1.06191 | |
6825 | 2018.05.02 22:34 | close | 2275 | 14.62 | 1.07166 | 1.08191 | 1.06191 | 257.71 | 111500.07 |
6826 | 2018.05.02 22:34 | buy | 2276 | 14.62 | 1.07166 | 0.00000 | 0.00000 | |
6827 | 2018.05.02 22:34 | modify | 2276 | 14.62 | 1.07166 | 1.06166 | 1.08166 | |
6828 | 2018.05.02 22:54 | close | 2276 | 14.62 | 1.07203 | 1.06166 | 1.08166 | 380.78 | 111880.85 |
6829 | 2018.05.02 22:54 | sell | 2277 | 14.65 | 1.07203 | 0.00000 | 0.00000 | |
6830 | 2018.05.02 22:54 | modify | 2277 | 14.65 | 1.07203 | 1.08203 | 1.06203 | |
6831 | 2018.05.02 23:03 | close | 2277 | 14.65 | 1.07165 | 1.08203 | 1.06203 | 392.53 | 112273.38 |
6832 | 2018.05.02 23:03 | buy | 2278 | 14.70 | 1.07165 | 0.00000 | 0.00000 | |
6833 | 2018.05.02 23:03 | modify | 2278 | 14.70 | 1.07165 | 1.06165 | 1.08165 | |
6834 | 2018.05.02 23:30 | buy | 2279 | 14.76 | 1.07127 | 0.00000 | 0.00000 | |
6835 | 2018.05.02 23:30 | modify | 2279 | 14.76 | 1.07127 | 1.06127 | 1.08127 | |
6836 | 2018.05.03 04:09 | close | 2278 | 14.70 | 1.07076 | 1.06165 | 1.08165 | -1048.08 | 111225.29 |
6837 | 2018.05.03 04:09 | close | 2279 | 14.76 | 1.07076 | 1.06127 | 1.08127 | -657.54 | 110567.75 |
6838 | 2018.05.03 21:01 | sell | 2280 | 14.53 | 1.06935 | 0.00000 | 0.00000 | |
6839 | 2018.05.03 21:01 | modify | 2280 | 14.53 | 1.06935 | 1.07935 | 1.05935 | |
6840 | 2018.05.03 21:34 | sell | 2281 | 14.53 | 1.06944 | 0.00000 | 0.00000 | |
6841 | 2018.05.03 21:34 | modify | 2281 | 14.53 | 1.06944 | 1.07944 | 1.05944 | |
6842 | 2018.05.03 23:09 | sell | 2282 | 14.53 | 1.06959 | 0.00000 | 0.00000 | |
6843 | 2018.05.03 23:09 | modify | 2282 | 14.53 | 1.06959 | 1.07959 | 1.05959 | |
6844 | 2018.05.04 00:24 | close | 2280 | 14.53 | 1.06932 | 1.07935 | 1.05935 | 12.48 | 110580.23 |
6845 | 2018.05.04 00:24 | close | 2282 | 14.53 | 1.06932 | 1.07959 | 1.05959 | 258.36 | 110838.59 |
6846 | 2018.05.04 00:24 | close | 2281 | 14.53 | 1.06932 | 1.07944 | 1.05944 | 104.69 | 110943.28 |
6847 | 2018.05.04 23:09 | buy | 2283 | 14.58 | 1.07338 | 0.00000 | 0.00000 | |
6848 | 2018.05.04 23:09 | modify | 2283 | 14.58 | 1.07338 | 1.06338 | 1.08338 | |
6849 | 2018.05.04 23:39 | close | 2283 | 14.58 | 1.07371 | 1.06338 | 1.08338 | 338.69 | 111281.97 |
6850 | 2018.05.04 23:39 | sell | 2284 | 14.58 | 1.07371 | 0.00000 | 0.00000 | |
6851 | 2018.05.04 23:39 | modify | 2284 | 14.58 | 1.07371 | 1.08371 | 1.06371 | |
6852 | 2018.05.04 23:49 | close | 2284 | 14.58 | 1.07334 | 1.08371 | 1.06371 | 380.37 | 111662.34 |
6853 | 2018.05.04 23:49 | buy | 2285 | 14.63 | 1.07334 | 0.00000 | 0.00000 | |
6854 | 2018.05.04 23:49 | modify | 2285 | 14.63 | 1.07334 | 1.06334 | 1.08334 | |
6855 | 2018.05.07 00:09 | close | 2285 | 14.63 | 1.07371 | 1.06334 | 1.08334 | 338.88 | 112001.22 |
6856 | 2018.05.07 21:19 | sell | 2286 | 14.72 | 1.07131 | 0.00000 | 0.00000 | |
6857 | 2018.05.07 21:19 | modify | 2286 | 14.72 | 1.07131 | 1.08131 | 1.06131 | |
6858 | 2018.05.07 21:52 | close | 2286 | 14.72 | 1.07097 | 1.08131 | 1.06131 | 352.89 | 112354.11 |
6859 | 2018.05.07 21:52 | buy | 2287 | 14.72 | 1.07097 | 0.00000 | 0.00000 | |
6860 | 2018.05.07 21:52 | modify | 2287 | 14.72 | 1.07097 | 1.06097 | 1.08097 | |
6861 | 2018.05.07 22:15 | buy | 2288 | 14.77 | 1.07084 | 0.00000 | 0.00000 | |
6862 | 2018.05.07 22:15 | modify | 2288 | 14.77 | 1.07084 | 1.06084 | 1.08084 | |
6863 | 2018.05.07 22:51 | close | 2287 | 14.72 | 1.07126 | 1.06097 | 1.08097 | 300.50 | 112654.61 |
6864 | 2018.05.07 22:51 | close | 2288 | 14.77 | 1.07126 | 1.06084 | 1.08084 | 436.68 | 113091.29 |
6865 | 2018.05.08 21:00 | buy | 2289 | 14.86 | 1.06863 | 0.00000 | 0.00000 | |
6866 | 2018.05.08 21:00 | modify | 2289 | 14.86 | 1.06863 | 1.05863 | 1.07863 | |
6867 | 2018.05.08 21:24 | close | 2289 | 14.86 | 1.06907 | 1.05863 | 1.07863 | 460.27 | 113551.56 |
6868 | 2018.05.08 21:24 | sell | 2290 | 14.86 | 1.06907 | 0.00000 | 0.00000 | |
6869 | 2018.05.08 21:24 | modify | 2290 | 14.86 | 1.06907 | 1.07907 | 1.05907 | |
6870 | 2018.05.08 21:51 | sell | 2291 | 14.92 | 1.06905 | 0.00000 | 0.00000 | |
6871 | 2018.05.08 21:51 | modify | 2291 | 14.92 | 1.06905 | 1.07905 | 1.05905 | |
6872 | 2018.05.08 22:15 | sell | 2292 | 14.92 | 1.06966 | 0.00000 | 0.00000 | |
6873 | 2018.05.08 22:15 | modify | 2292 | 14.92 | 1.06966 | 1.07966 | 1.05966 | |
6874 | 2018.05.09 00:00 | close | 2290 | 14.86 | 1.06867 | 1.07907 | 1.05907 | 400.44 | 113952.00 |
6875 | 2018.05.09 00:00 | close | 2292 | 14.92 | 1.06867 | 1.07966 | 1.05966 | 1022.74 | 114974.74 |
6876 | 2018.05.09 00:00 | close | 2291 | 14.92 | 1.06867 | 1.07905 | 1.05905 | 381.02 | 115355.76 |
6877 | 2018.05.09 22:09 | sell | 2293 | 15.16 | 1.06804 | 0.00000 | 0.00000 | |
6878 | 2018.05.09 22:09 | modify | 2293 | 15.16 | 1.06804 | 1.07804 | 1.05804 | |
6879 | 2018.05.09 22:39 | sell | 2294 | 15.16 | 1.06814 | 0.00000 | 0.00000 | |
6880 | 2018.05.09 22:39 | modify | 2294 | 15.16 | 1.06814 | 1.07814 | 1.05814 | |
6881 | 2018.05.09 23:00 | sell | 2295 | 15.16 | 1.06827 | 0.00000 | 0.00000 | |
6882 | 2018.05.09 23:00 | modify | 2295 | 15.16 | 1.06827 | 1.07827 | 1.05827 | |
6883 | 2018.05.10 00:00 | close | 2293 | 15.16 | 1.06682 | 1.07804 | 1.05804 | 1246.95 | 116602.70 |
6884 | 2018.05.10 00:00 | close | 2295 | 15.16 | 1.06682 | 1.07827 | 1.05827 | 1492.80 | 118095.50 |
6885 | 2018.05.10 00:00 | close | 2294 | 15.16 | 1.06682 | 1.07814 | 1.05814 | 1353.84 | 119449.33 |
6886 | 2018.05.11 21:09 | buy | 2296 | 15.70 | 1.08233 | 0.00000 | 0.00000 | |
6887 | 2018.05.11 21:09 | modify | 2296 | 15.70 | 1.08233 | 1.07233 | 1.09233 | |
6888 | 2018.05.11 21:49 | close | 2296 | 15.70 | 1.08268 | 1.07233 | 1.09233 | 386.81 | 119836.14 |
6889 | 2018.05.11 21:49 | sell | 2297 | 15.70 | 1.08268 | 0.00000 | 0.00000 | |
6890 | 2018.05.11 21:49 | modify | 2297 | 15.70 | 1.08268 | 1.09268 | 1.07268 | |
6891 | 2018.05.11 22:33 | sell | 2298 | 15.75 | 1.08284 | 0.00000 | 0.00000 | |
6892 | 2018.05.11 22:33 | modify | 2298 | 15.75 | 1.08284 | 1.09284 | 1.07284 | |
6893 | 2018.05.11 23:09 | close | 2297 | 15.70 | 1.08243 | 1.09268 | 1.07268 | 276.75 | 120112.89 |
6894 | 2018.05.11 23:09 | close | 2298 | 15.75 | 1.08243 | 1.09284 | 1.07284 | 455.32 | 120568.21 |
6895 | 2018.05.11 23:09 | buy | 2299 | 15.75 | 1.08243 | 0.00000 | 0.00000 | |
6896 | 2018.05.11 23:09 | modify | 2299 | 15.75 | 1.08243 | 1.07243 | 1.09243 | |
6897 | 2018.05.11 23:40 | close | 2299 | 15.75 | 1.08283 | 1.07243 | 1.09243 | 443.49 | 121011.70 |
6898 | 2018.05.11 23:40 | sell | 2300 | 15.85 | 1.08283 | 0.00000 | 0.00000 | |
6899 | 2018.05.11 23:40 | modify | 2300 | 15.85 | 1.08283 | 1.09283 | 1.07283 | |
6900 | 2018.05.14 00:00 | close | 2300 | 15.85 | 1.08238 | 1.09283 | 1.07283 | 482.99 | 121494.69 |
6901 | 2018.05.14 21:00 | buy | 2301 | 15.97 | 1.08855 | 0.00000 | 0.00000 | |
6902 | 2018.05.14 21:00 | modify | 2301 | 15.97 | 1.08855 | 1.07855 | 1.09855 | |
6903 | 2018.05.14 21:33 | buy | 2302 | 15.97 | 1.08839 | 0.00000 | 0.00000 | |
6904 | 2018.05.14 21:33 | modify | 2302 | 15.97 | 1.08839 | 1.07839 | 1.09839 | |
6905 | 2018.05.14 22:04 | buy | 2303 | 15.97 | 1.08829 | 0.00000 | 0.00000 | |
6906 | 2018.05.14 22:04 | modify | 2303 | 15.97 | 1.08829 | 1.07829 | 1.09829 | |
6907 | 2018.05.14 22:12 | close | 2301 | 15.97 | 1.08867 | 1.07855 | 1.09855 | 134.90 | 121629.59 |
6908 | 2018.05.14 22:12 | close | 2303 | 15.97 | 1.08867 | 1.07829 | 1.09829 | 427.19 | 122056.78 |
6909 | 2018.05.14 22:12 | close | 2302 | 15.97 | 1.08867 | 1.07839 | 1.09839 | 314.77 | 122371.55 |
6910 | 2018.05.14 22:12 | sell | 2304 | 15.97 | 1.08867 | 0.00000 | 0.00000 | |
6911 | 2018.05.14 22:12 | modify | 2304 | 15.97 | 1.08867 | 1.09867 | 1.07867 | |
6912 | 2018.05.14 22:34 | sell | 2305 | 16.08 | 1.08879 | 0.00000 | 0.00000 | |
6913 | 2018.05.14 22:34 | modify | 2305 | 16.08 | 1.08879 | 1.09879 | 1.07879 | |
6914 | 2018.05.14 23:00 | sell | 2306 | 16.08 | 1.08918 | 0.00000 | 0.00000 | |
6915 | 2018.05.14 23:00 | modify | 2306 | 16.08 | 1.08918 | 1.09918 | 1.07918 | |
6916 | 2018.05.14 23:54 | close | 2304 | 15.97 | 1.08862 | 1.09867 | 1.07867 | 56.30 | 122427.85 |
6917 | 2018.05.14 23:54 | close | 2306 | 16.08 | 1.08862 | 1.09918 | 1.07918 | 634.93 | 123062.78 |
6918 | 2018.05.14 23:54 | close | 2305 | 16.08 | 1.08862 | 1.09879 | 1.07879 | 192.74 | 123255.52 |
6919 | 2018.05.15 21:00 | sell | 2307 | 16.20 | 1.08910 | 0.00000 | 0.00000 | |
6920 | 2018.05.15 21:00 | modify | 2307 | 16.20 | 1.08910 | 1.09910 | 1.07910 | |
6921 | 2018.05.15 21:30 | sell | 2308 | 16.20 | 1.08916 | 0.00000 | 0.00000 | |
6922 | 2018.05.15 21:30 | modify | 2308 | 16.20 | 1.08916 | 1.09916 | 1.07916 | |
6923 | 2018.05.15 22:00 | sell | 2309 | 16.20 | 1.08931 | 0.00000 | 0.00000 | |
6924 | 2018.05.15 22:00 | modify | 2309 | 16.20 | 1.08931 | 1.09931 | 1.07931 | |
6925 | 2018.05.15 22:48 | close | 2307 | 16.20 | 1.08899 | 1.09910 | 1.07910 | 125.64 | 123381.16 |
6926 | 2018.05.15 22:48 | close | 2309 | 16.20 | 1.08899 | 1.09931 | 1.07931 | 365.52 | 123746.68 |
6927 | 2018.05.15 22:48 | close | 2308 | 16.20 | 1.08899 | 1.09916 | 1.07916 | 194.18 | 123940.86 |
6928 | 2018.05.15 22:48 | buy | 2310 | 16.20 | 1.08899 | 0.00000 | 0.00000 | |
6929 | 2018.05.15 22:48 | modify | 2310 | 16.20 | 1.08899 | 1.07899 | 1.09899 | |
6930 | 2018.05.15 23:31 | close | 2310 | 16.20 | 1.08941 | 1.07899 | 1.09899 | 478.96 | 124419.82 |
6931 | 2018.05.15 23:31 | sell | 2311 | 16.29 | 1.08941 | 0.00000 | 0.00000 | |
6932 | 2018.05.15 23:31 | modify | 2311 | 16.29 | 1.08941 | 1.09941 | 1.07941 | |
6933 | 2018.05.15 23:40 | close | 2311 | 16.29 | 1.08901 | 1.09941 | 1.07941 | 459.44 | 124879.26 |
6934 | 2018.05.15 23:40 | buy | 2312 | 16.35 | 1.08901 | 0.00000 | 0.00000 | |
6935 | 2018.05.15 23:40 | modify | 2312 | 16.35 | 1.08901 | 1.07901 | 1.09901 | |
6936 | 2018.05.16 03:22 | close | 2312 | 16.35 | 1.08859 | 1.07901 | 1.09901 | -530.53 | 124348.73 |
6937 | 2018.05.16 22:06 | sell | 2313 | 16.34 | 1.08963 | 0.00000 | 0.00000 | |
6938 | 2018.05.16 22:06 | modify | 2313 | 16.34 | 1.08963 | 1.09963 | 1.07963 | |
6939 | 2018.05.16 23:03 | sell | 2314 | 16.34 | 1.08992 | 0.00000 | 0.00000 | |
6940 | 2018.05.16 23:03 | modify | 2314 | 16.34 | 1.08992 | 1.09992 | 1.07992 | |
6941 | 2018.05.16 23:54 | close | 2313 | 16.34 | 1.08952 | 1.09963 | 1.07963 | 126.74 | 124475.47 |
6942 | 2018.05.16 23:54 | close | 2314 | 16.34 | 1.08952 | 1.09992 | 1.07992 | 460.86 | 124936.33 |
6943 | 2018.05.17 21:49 | sell | 2315 | 16.42 | 1.09206 | 0.00000 | 0.00000 | |
6944 | 2018.05.17 21:49 | modify | 2315 | 16.42 | 1.09206 | 1.10206 | 1.08206 | |
6945 | 2018.05.17 22:15 | sell | 2316 | 16.42 | 1.09237 | 0.00000 | 0.00000 | |
6946 | 2018.05.17 22:15 | modify | 2316 | 16.42 | 1.09237 | 1.10237 | 1.08237 | |
6947 | 2018.05.17 23:45 | close | 2315 | 16.42 | 1.09208 | 1.10206 | 1.08206 | -23.16 | 124913.17 |
6948 | 2018.05.17 23:45 | close | 2316 | 16.42 | 1.09208 | 1.10237 | 1.08237 | 335.75 | 125248.92 |
6949 | 2018.05.17 23:45 | buy | 2317 | 16.42 | 1.09208 | 0.00000 | 0.00000 | |
6950 | 2018.05.17 23:45 | modify | 2317 | 16.42 | 1.09208 | 1.08208 | 1.10208 | |
6951 | 2018.05.17 23:54 | close | 2317 | 16.42 | 1.09257 | 1.08208 | 1.10208 | 566.38 | 125815.30 |
6952 | 2018.05.18 21:54 | buy | 2318 | 16.54 | 1.08614 | 0.00000 | 0.00000 | |
6953 | 2018.05.18 21:54 | modify | 2318 | 16.54 | 1.08614 | 1.07614 | 1.09614 | |
6954 | 2018.05.18 22:15 | buy | 2319 | 16.54 | 1.08596 | 0.00000 | 0.00000 | |
6955 | 2018.05.18 22:15 | modify | 2319 | 16.54 | 1.08596 | 1.07596 | 1.09596 | |
6956 | 2018.05.18 22:45 | buy | 2320 | 16.54 | 1.08562 | 0.00000 | 0.00000 | |
6957 | 2018.05.18 22:45 | modify | 2320 | 16.54 | 1.08562 | 1.07562 | 1.09562 | |
6958 | 2018.05.21 00:00 | close | 2318 | 16.54 | 1.08659 | 1.07614 | 1.09614 | 476.26 | 126291.56 |
6959 | 2018.05.21 00:00 | close | 2320 | 16.54 | 1.08659 | 1.07562 | 1.09562 | 1081.71 | 127373.28 |
6960 | 2018.05.21 00:00 | close | 2319 | 16.54 | 1.08659 | 1.07596 | 1.09596 | 685.84 | 128059.12 |
6961 | 2018.05.21 21:00 | sell | 2321 | 16.83 | 1.09260 | 0.00000 | 0.00000 | |
6962 | 2018.05.21 21:00 | modify | 2321 | 16.83 | 1.09260 | 1.10260 | 1.08260 | |
6963 | 2018.05.21 21:30 | sell | 2322 | 16.83 | 1.09275 | 0.00000 | 0.00000 | |
6964 | 2018.05.21 21:30 | modify | 2322 | 16.83 | 1.09275 | 1.10275 | 1.08275 | |
6965 | 2018.05.21 22:09 | close | 2321 | 16.83 | 1.09224 | 1.10260 | 1.08260 | 427.20 | 128486.32 |
6966 | 2018.05.21 22:09 | close | 2322 | 16.83 | 1.09224 | 1.10275 | 1.08275 | 605.21 | 129091.53 |
6967 | 2018.05.21 22:09 | buy | 2323 | 16.83 | 1.09224 | 0.00000 | 0.00000 | |
6968 | 2018.05.21 22:09 | modify | 2323 | 16.83 | 1.09224 | 1.08224 | 1.10224 | |
6969 | 2018.05.21 22:30 | buy | 2324 | 16.97 | 1.09218 | 0.00000 | 0.00000 | |
6970 | 2018.05.21 22:30 | modify | 2324 | 16.97 | 1.09218 | 1.08218 | 1.10218 | |
6971 | 2018.05.21 23:00 | buy | 2325 | 16.97 | 1.09200 | 0.00000 | 0.00000 | |
6972 | 2018.05.21 23:00 | modify | 2325 | 16.97 | 1.09200 | 1.08200 | 1.10200 | |
6973 | 2018.05.22 03:07 | close | 2323 | 16.83 | 1.09094 | 1.08224 | 1.10224 | -1588.66 | 127502.86 |
6974 | 2018.05.22 03:07 | close | 2325 | 16.97 | 1.09094 | 1.08200 | 1.10200 | -1315.18 | 126187.69 |
6975 | 2018.05.22 03:07 | close | 2324 | 16.97 | 1.09094 | 1.08218 | 1.10218 | -1530.20 | 124657.49 |
6976 | 2018.05.22 21:07 | sell | 2326 | 16.38 | 1.09396 | 0.00000 | 0.00000 | |
6977 | 2018.05.22 21:07 | modify | 2326 | 16.38 | 1.09396 | 1.10396 | 1.08396 | |
6978 | 2018.05.22 21:24 | close | 2326 | 16.38 | 1.09360 | 1.10396 | 1.08396 | 415.78 | 125073.27 |
6979 | 2018.05.22 21:24 | buy | 2327 | 16.38 | 1.09360 | 0.00000 | 0.00000 | |
6980 | 2018.05.22 21:24 | modify | 2327 | 16.38 | 1.09360 | 1.08360 | 1.10360 | |
6981 | 2018.05.22 21:52 | buy | 2328 | 16.44 | 1.09352 | 0.00000 | 0.00000 | |
6982 | 2018.05.22 21:52 | modify | 2328 | 16.44 | 1.09352 | 1.08352 | 1.10352 | |
6983 | 2018.05.22 22:19 | buy | 2329 | 16.44 | 1.09344 | 0.00000 | 0.00000 | |
6984 | 2018.05.22 22:19 | modify | 2329 | 16.44 | 1.09344 | 1.08344 | 1.10344 | |
6985 | 2018.05.23 02:00 | close | 2327 | 16.38 | 1.09223 | 1.08360 | 1.10360 | -1626.91 | 123446.36 |
6986 | 2018.05.23 02:00 | close | 2329 | 16.44 | 1.09223 | 1.08344 | 1.10344 | -1447.70 | 121998.66 |
6987 | 2018.05.23 02:00 | close | 2328 | 16.44 | 1.09223 | 1.08352 | 1.10352 | -1540.28 | 120458.38 |
6988 | 2018.05.23 22:01 | buy | 2330 | 15.83 | 1.09275 | 0.00000 | 0.00000 | |
6989 | 2018.05.23 22:01 | modify | 2330 | 15.83 | 1.09275 | 1.08275 | 1.10275 | |
6990 | 2018.05.23 22:39 | close | 2330 | 15.83 | 1.09324 | 1.08275 | 1.10275 | 546.02 | 121004.40 |
6991 | 2018.05.23 22:39 | sell | 2331 | 15.83 | 1.09324 | 0.00000 | 0.00000 | |
6992 | 2018.05.23 22:39 | modify | 2331 | 15.83 | 1.09324 | 1.10324 | 1.08324 | |
6993 | 2018.05.24 00:00 | close | 2331 | 15.83 | 1.09247 | 1.10324 | 1.08324 | 799.77 | 121804.17 |
6994 | 2018.05.24 21:09 | buy | 2332 | 16.01 | 1.09331 | 0.00000 | 0.00000 | |
6995 | 2018.05.24 21:09 | modify | 2332 | 16.01 | 1.09331 | 1.08331 | 1.10331 | |
6996 | 2018.05.24 22:22 | close | 2332 | 16.01 | 1.09367 | 1.08331 | 1.10331 | 405.72 | 122209.89 |
6997 | 2018.05.24 22:22 | sell | 2333 | 16.01 | 1.09367 | 0.00000 | 0.00000 | |
6998 | 2018.05.24 22:22 | modify | 2333 | 16.01 | 1.09367 | 1.10367 | 1.08367 | |
6999 | 2018.05.25 00:52 | close | 2333 | 16.01 | 1.09321 | 1.10367 | 1.08367 | 499.15 | 122709.04 |
7000 | 2018.05.25 21:03 | sell | 2334 | 16.13 | 1.09186 | 0.00000 | 0.00000 | |
7001 | 2018.05.25 21:03 | modify | 2334 | 16.13 | 1.09186 | 1.10186 | 1.08186 | |
7002 | 2018.05.25 21:54 | sell | 2335 | 16.13 | 1.09183 | 0.00000 | 0.00000 | |
7003 | 2018.05.25 21:54 | modify | 2335 | 16.13 | 1.09183 | 1.10183 | 1.08183 | |
7004 | 2018.05.25 22:54 | close | 2334 | 16.13 | 1.09137 | 1.10186 | 1.08186 | 557.29 | 123266.33 |
7005 | 2018.05.25 22:54 | close | 2335 | 16.13 | 1.09137 | 1.10183 | 1.08183 | 523.17 | 123789.50 |
7006 | 2018.05.25 22:54 | buy | 2336 | 16.13 | 1.09137 | 0.00000 | 0.00000 | |
7007 | 2018.05.25 22:54 | modify | 2336 | 16.13 | 1.09137 | 1.08137 | 1.10137 | |
7008 | 2018.05.25 23:30 | close | 2336 | 16.13 | 1.09167 | 1.08137 | 1.10137 | 340.64 | 124130.14 |
7009 | 2018.05.25 23:30 | sell | 2337 | 16.27 | 1.09167 | 0.00000 | 0.00000 | |
7010 | 2018.05.25 23:30 | modify | 2337 | 16.27 | 1.09167 | 1.10167 | 1.08167 | |
7011 | 2018.05.25 23:52 | close | 2337 | 16.27 | 1.09122 | 1.10167 | 1.08167 | 516.24 | 124646.38 |
7012 | 2018.05.28 22:18 | sell | 2338 | 16.38 | 1.08740 | 0.00000 | 0.00000 | |
7013 | 2018.05.28 22:18 | modify | 2338 | 16.38 | 1.08740 | 1.09740 | 1.07740 | |
7014 | 2018.05.28 22:22 | close | 2338 | 16.38 | 1.08700 | 1.09740 | 1.07740 | 461.98 | 125108.36 |
7015 | 2018.05.28 22:22 | buy | 2339 | 16.38 | 1.08700 | 0.00000 | 0.00000 | |
7016 | 2018.05.28 22:22 | modify | 2339 | 16.38 | 1.08700 | 1.07700 | 1.09700 | |
7017 | 2018.05.28 22:54 | buy | 2340 | 16.44 | 1.08690 | 0.00000 | 0.00000 | |
7018 | 2018.05.28 22:54 | modify | 2340 | 16.44 | 1.08690 | 1.07690 | 1.09690 | |
7019 | 2018.05.28 23:06 | close | 2339 | 16.38 | 1.08727 | 1.07700 | 1.09700 | 311.33 | 125419.69 |
7020 | 2018.05.28 23:06 | close | 2340 | 16.44 | 1.08727 | 1.07690 | 1.09690 | 428.20 | 125847.89 |
7021 | 2018.05.28 23:06 | sell | 2341 | 16.44 | 1.08727 | 0.00000 | 0.00000 | |
7022 | 2018.05.28 23:06 | modify | 2341 | 16.44 | 1.08727 | 1.09727 | 1.07727 | |
7023 | 2018.05.28 23:22 | close | 2341 | 16.44 | 1.08705 | 1.09727 | 1.07727 | 255.02 | 126102.91 |
7024 | 2018.05.28 23:22 | buy | 2342 | 16.54 | 1.08705 | 0.00000 | 0.00000 | |
7025 | 2018.05.28 23:22 | modify | 2342 | 16.54 | 1.08705 | 1.07705 | 1.09705 | |
7026 | 2018.05.28 23:33 | close | 2342 | 16.54 | 1.08746 | 1.07705 | 1.09705 | 477.37 | 126580.28 |
7027 | 2018.05.28 23:33 | sell | 2343 | 16.57 | 1.08746 | 0.00000 | 0.00000 | |
7028 | 2018.05.28 23:33 | modify | 2343 | 16.57 | 1.08746 | 1.09746 | 1.07746 | |
7029 | 2018.05.28 23:37 | close | 2343 | 16.57 | 1.08706 | 1.09746 | 1.07746 | 467.34 | 127047.62 |
7030 | 2018.05.28 23:37 | buy | 2344 | 16.64 | 1.08706 | 0.00000 | 0.00000 | |
7031 | 2018.05.28 23:37 | modify | 2344 | 16.64 | 1.08706 | 1.07706 | 1.09706 | |
7032 | 2018.05.29 00:09 | close | 2344 | 16.64 | 1.08722 | 1.07706 | 1.09706 | 139.44 | 127187.07 |
7033 | 2018.05.29 21:00 | sell | 2345 | 16.72 | 1.08836 | 0.00000 | 0.00000 | |
7034 | 2018.05.29 21:00 | modify | 2345 | 16.72 | 1.08836 | 1.09836 | 1.07836 | |
7035 | 2018.05.29 21:22 | close | 2345 | 16.72 | 1.08794 | 1.09836 | 1.07836 | 495.15 | 127682.22 |
7036 | 2018.05.29 21:22 | buy | 2346 | 16.72 | 1.08794 | 0.00000 | 0.00000 | |
7037 | 2018.05.29 21:22 | modify | 2346 | 16.72 | 1.08794 | 1.07794 | 1.09794 | |
7038 | 2018.05.29 21:45 | buy | 2347 | 16.78 | 1.08769 | 0.00000 | 0.00000 | |
7039 | 2018.05.29 21:45 | modify | 2347 | 16.78 | 1.08769 | 1.07769 | 1.09769 | |
7040 | 2018.05.29 22:39 | buy | 2348 | 16.78 | 1.08778 | 0.00000 | 0.00000 | |
7041 | 2018.05.29 22:39 | modify | 2348 | 16.78 | 1.08778 | 1.07778 | 1.09778 | |
7042 | 2018.05.30 00:07 | close | 2346 | 16.72 | 1.08791 | 1.07794 | 1.09794 | -83.51 | 127598.71 |
7043 | 2018.05.30 00:07 | close | 2348 | 16.78 | 1.08791 | 1.07778 | 1.09778 | 105.19 | 127703.90 |
7044 | 2018.05.30 00:07 | close | 2347 | 16.78 | 1.08791 | 1.07769 | 1.09769 | 211.50 | 127915.40 |
7045 | 2018.05.30 22:07 | sell | 2349 | 16.81 | 1.08388 | 0.00000 | 0.00000 | |
7046 | 2018.05.30 22:07 | modify | 2349 | 16.81 | 1.08388 | 1.09388 | 1.07388 | |
7047 | 2018.05.30 22:30 | sell | 2350 | 16.81 | 1.08409 | 0.00000 | 0.00000 | |
7048 | 2018.05.30 22:30 | modify | 2350 | 16.81 | 1.08409 | 1.09409 | 1.07409 | |
7049 | 2018.05.30 23:09 | sell | 2351 | 16.81 | 1.08419 | 0.00000 | 0.00000 | |
7050 | 2018.05.30 23:09 | modify | 2351 | 16.81 | 1.08419 | 1.09419 | 1.07419 | |
7051 | 2018.05.31 00:00 | close | 2349 | 16.81 | 1.08381 | 1.09388 | 1.07388 | 19.59 | 127934.99 |
7052 | 2018.05.31 00:00 | close | 2351 | 16.81 | 1.08381 | 1.09419 | 1.07419 | 387.02 | 128322.02 |
7053 | 2018.05.31 00:00 | close | 2350 | 16.81 | 1.08381 | 1.09409 | 1.07409 | 268.49 | 128590.51 |
7054 | 2018.05.31 21:00 | buy | 2352 | 16.90 | 1.07979 | 0.00000 | 0.00000 | |
7055 | 2018.05.31 21:00 | modify | 2352 | 16.90 | 1.07979 | 1.06979 | 1.08979 | |
7056 | 2018.05.31 21:54 | close | 2352 | 16.90 | 1.08047 | 1.06979 | 1.08979 | 808.97 | 129399.48 |
7057 | 2018.05.31 21:54 | sell | 2353 | 16.90 | 1.08047 | 0.00000 | 0.00000 | |
7058 | 2018.05.31 21:54 | modify | 2353 | 16.90 | 1.08047 | 1.09047 | 1.07047 | |
7059 | 2018.05.31 22:22 | sell | 2354 | 17.01 | 1.08063 | 0.00000 | 0.00000 | |
7060 | 2018.05.31 22:22 | modify | 2354 | 17.01 | 1.08063 | 1.09063 | 1.07063 | |
7061 | 2018.05.31 22:51 | sell | 2355 | 17.01 | 1.08071 | 0.00000 | 0.00000 | |
7062 | 2018.05.31 22:51 | modify | 2355 | 17.01 | 1.08071 | 1.09071 | 1.07071 | |
7063 | 2018.06.01 00:01 | close | 2353 | 16.90 | 1.08050 | 1.09047 | 1.07047 | -56.99 | 129342.49 |
7064 | 2018.06.01 00:01 | close | 2355 | 17.01 | 1.08050 | 1.09071 | 1.07071 | 230.48 | 129572.98 |
7065 | 2018.06.01 00:01 | close | 2354 | 17.01 | 1.08050 | 1.09063 | 1.07063 | 134.53 | 129707.51 |
7066 | 2018.06.01 21:09 | sell | 2356 | 17.05 | 1.08330 | 0.00000 | 0.00000 | |
7067 | 2018.06.01 21:09 | modify | 2356 | 17.05 | 1.08330 | 1.09330 | 1.07330 | |
7068 | 2018.06.01 21:30 | sell | 2357 | 17.05 | 1.08361 | 0.00000 | 0.00000 | |
7069 | 2018.06.01 21:30 | modify | 2357 | 17.05 | 1.08361 | 1.09361 | 1.07361 | |
7070 | 2018.06.01 22:39 | sell | 2358 | 17.05 | 1.08359 | 0.00000 | 0.00000 | |
7071 | 2018.06.01 22:39 | modify | 2358 | 17.05 | 1.08359 | 1.09359 | 1.07359 | |
7072 | 2018.06.01 23:54 | close | 2356 | 17.05 | 1.08328 | 1.09330 | 1.07330 | 24.05 | 129731.56 |
7073 | 2018.06.01 23:54 | close | 2358 | 17.05 | 1.08328 | 1.09359 | 1.07359 | 372.68 | 130104.24 |
7074 | 2018.06.01 23:54 | close | 2357 | 17.05 | 1.08328 | 1.09361 | 1.07361 | 396.73 | 130500.97 |
7075 | 2018.06.04 21:24 | buy | 2359 | 17.15 | 1.08709 | 0.00000 | 0.00000 | |
7076 | 2018.06.04 21:24 | modify | 2359 | 17.15 | 1.08709 | 1.07709 | 1.09709 | |
7077 | 2018.06.04 21:49 | close | 2359 | 17.15 | 1.08762 | 1.07709 | 1.09709 | 639.85 | 131140.82 |
7078 | 2018.06.04 21:49 | sell | 2360 | 17.15 | 1.08762 | 0.00000 | 0.00000 | |
7079 | 2018.06.04 21:49 | modify | 2360 | 17.15 | 1.08762 | 1.09762 | 1.07762 | |
7080 | 2018.06.04 22:15 | sell | 2361 | 17.23 | 1.08823 | 0.00000 | 0.00000 | |
7081 | 2018.06.04 22:15 | modify | 2361 | 17.23 | 1.08823 | 1.09823 | 1.07823 | |
7082 | 2018.06.04 22:45 | sell | 2362 | 17.23 | 1.08827 | 0.00000 | 0.00000 | |
7083 | 2018.06.04 22:45 | modify | 2362 | 17.23 | 1.08827 | 1.09827 | 1.07827 | |
7084 | 2018.06.04 23:39 | close | 2360 | 17.15 | 1.08792 | 1.09762 | 1.07762 | -362.77 | 130778.05 |
7085 | 2018.06.04 23:39 | close | 2362 | 17.23 | 1.08792 | 1.09827 | 1.07827 | 425.21 | 131203.26 |
7086 | 2018.06.04 23:39 | close | 2361 | 17.23 | 1.08792 | 1.09823 | 1.07823 | 376.62 | 131579.88 |
7087 | 2018.06.04 23:39 | buy | 2363 | 17.23 | 1.08792 | 0.00000 | 0.00000 | |
7088 | 2018.06.04 23:39 | modify | 2363 | 17.23 | 1.08792 | 1.07792 | 1.09792 | |
7089 | 2018.06.05 00:13 | close | 2363 | 17.23 | 1.08827 | 1.07792 | 1.09792 | 374.84 | 131954.72 |
7090 | 2018.06.05 21:09 | buy | 2364 | 17.34 | 1.08374 | 0.00000 | 0.00000 | |
7091 | 2018.06.05 21:09 | modify | 2364 | 17.34 | 1.08374 | 1.07374 | 1.09374 | |
7092 | 2018.06.05 21:30 | buy | 2365 | 17.34 | 1.08343 | 0.00000 | 0.00000 | |
7093 | 2018.06.05 21:30 | modify | 2365 | 17.34 | 1.08343 | 1.07343 | 1.09343 | |
7094 | 2018.06.05 23:13 | close | 2364 | 17.34 | 1.08373 | 1.07374 | 1.09374 | -12.21 | 131942.51 |
7095 | 2018.06.05 23:13 | close | 2365 | 17.34 | 1.08373 | 1.07343 | 1.09343 | 366.19 | 132308.70 |
7096 | 2018.06.05 23:13 | sell | 2366 | 17.34 | 1.08373 | 0.00000 | 0.00000 | |
7097 | 2018.06.05 23:13 | modify | 2366 | 17.34 | 1.08373 | 1.09373 | 1.07373 | |
7098 | 2018.06.05 23:37 | sell | 2367 | 17.39 | 1.08389 | 0.00000 | 0.00000 | |
7099 | 2018.06.05 23:37 | modify | 2367 | 17.39 | 1.08389 | 1.09389 | 1.07389 | |
7100 | 2018.06.06 06:54 | close | 2366 | 17.34 | 1.08725 | 1.09373 | 1.07373 | -4325.50 | 127983.20 |
7101 | 2018.06.06 06:54 | close | 2367 | 17.39 | 1.08725 | 1.09389 | 1.07389 | -4141.78 | 123841.42 |
7102 | 2018.06.06 23:24 | buy | 2368 | 16.28 | 1.08941 | 0.00000 | 0.00000 | |
7103 | 2018.06.06 23:24 | modify | 2368 | 16.28 | 1.08941 | 1.07941 | 1.09941 | |
7104 | 2018.06.06 23:54 | close | 2368 | 16.28 | 1.08992 | 1.07941 | 1.09941 | 584.47 | 124425.89 |
7105 | 2018.06.07 21:00 | buy | 2369 | 16.35 | 1.08398 | 0.00000 | 0.00000 | |
7106 | 2018.06.07 21:00 | modify | 2369 | 16.35 | 1.08398 | 1.07398 | 1.09398 | |
7107 | 2018.06.07 21:30 | buy | 2370 | 16.35 | 1.08391 | 0.00000 | 0.00000 | |
7108 | 2018.06.07 21:30 | modify | 2370 | 16.35 | 1.08391 | 1.07391 | 1.09391 | |
7109 | 2018.06.07 22:00 | buy | 2371 | 16.35 | 1.08361 | 0.00000 | 0.00000 | |
7110 | 2018.06.07 22:00 | modify | 2371 | 16.35 | 1.08361 | 1.07361 | 1.09361 | |
7111 | 2018.06.07 22:54 | close | 2369 | 16.35 | 1.08412 | 1.07398 | 1.09398 | 161.13 | 124587.02 |
7112 | 2018.06.07 22:54 | close | 2371 | 16.35 | 1.08412 | 1.07361 | 1.09361 | 586.98 | 125174.00 |
7113 | 2018.06.07 22:54 | close | 2370 | 16.35 | 1.08412 | 1.07391 | 1.09391 | 241.70 | 125415.70 |
7114 | 2018.06.07 22:54 | sell | 2372 | 16.35 | 1.08412 | 0.00000 | 0.00000 | |
7115 | 2018.06.07 22:54 | modify | 2372 | 16.35 | 1.08412 | 1.09412 | 1.07412 | |
7116 | 2018.06.07 23:15 | sell | 2373 | 16.48 | 1.08421 | 0.00000 | 0.00000 | |
7117 | 2018.06.07 23:15 | modify | 2373 | 16.48 | 1.08421 | 1.09421 | 1.07421 | |
7118 | 2018.06.07 23:45 | sell | 2374 | 16.48 | 1.08521 | 0.00000 | 0.00000 | |
7119 | 2018.06.07 23:45 | modify | 2374 | 16.48 | 1.08521 | 1.09521 | 1.07521 | |
7120 | 2018.06.08 02:54 | close | 2372 | 16.35 | 1.08476 | 1.09412 | 1.07412 | -758.37 | 124657.33 |
7121 | 2018.06.08 02:54 | close | 2374 | 16.48 | 1.08476 | 1.09521 | 1.07521 | 502.19 | 125159.52 |
7122 | 2018.06.08 02:54 | close | 2373 | 16.48 | 1.08476 | 1.09421 | 1.07421 | -659.82 | 124499.70 |
7123 | 2018.06.08 22:42 | buy | 2375 | 16.36 | 1.07972 | 0.00000 | 0.00000 | |
7124 | 2018.06.08 22:42 | modify | 2375 | 16.36 | 1.07972 | 1.06972 | 1.08972 | |
7125 | 2018.06.08 22:54 | close | 2375 | 16.36 | 1.08013 | 1.06972 | 1.08972 | 472.17 | 124971.87 |
7126 | 2018.06.08 22:54 | sell | 2376 | 16.36 | 1.08013 | 0.00000 | 0.00000 | |
7127 | 2018.06.08 22:54 | modify | 2376 | 16.36 | 1.08013 | 1.09013 | 1.07013 | |
7128 | 2018.06.08 23:15 | sell | 2377 | 16.42 | 1.08072 | 0.00000 | 0.00000 | |
7129 | 2018.06.08 23:15 | modify | 2377 | 16.42 | 1.08072 | 1.09072 | 1.07072 | |
7130 | 2018.06.11 00:09 | close | 2376 | 16.36 | 1.08022 | 1.09013 | 1.07013 | -124.38 | 124847.49 |
7131 | 2018.06.11 00:09 | close | 2377 | 16.42 | 1.08022 | 1.09072 | 1.07072 | 558.24 | 125405.74 |
7132 | 2018.06.11 21:00 | sell | 2378 | 16.48 | 1.08343 | 0.00000 | 0.00000 | |
7133 | 2018.06.11 21:00 | modify | 2378 | 16.48 | 1.08343 | 1.09343 | 1.07343 | |
7134 | 2018.06.11 21:30 | sell | 2379 | 16.48 | 1.08361 | 0.00000 | 0.00000 | |
7135 | 2018.06.11 21:30 | modify | 2379 | 16.48 | 1.08361 | 1.09361 | 1.07361 | |
7136 | 2018.06.11 22:09 | sell | 2380 | 16.48 | 1.08363 | 0.00000 | 0.00000 | |
7137 | 2018.06.11 22:09 | modify | 2380 | 16.48 | 1.08363 | 1.09363 | 1.07363 | |
7138 | 2018.06.11 22:54 | close | 2378 | 16.48 | 1.08351 | 1.09343 | 1.07343 | -92.96 | 125312.78 |
7139 | 2018.06.11 22:54 | close | 2380 | 16.48 | 1.08351 | 1.09363 | 1.07363 | 139.44 | 125452.22 |
7140 | 2018.06.11 22:54 | close | 2379 | 16.48 | 1.08351 | 1.09361 | 1.07361 | 116.20 | 125568.42 |
7141 | 2018.06.11 22:54 | buy | 2381 | 16.48 | 1.08351 | 0.00000 | 0.00000 | |
7142 | 2018.06.11 22:54 | modify | 2381 | 16.48 | 1.08351 | 1.07351 | 1.09351 | |
7143 | 2018.06.11 23:16 | buy | 2382 | 16.50 | 1.08341 | 0.00000 | 0.00000 | |
7144 | 2018.06.11 23:16 | modify | 2382 | 16.50 | 1.08341 | 1.07341 | 1.09341 | |
7145 | 2018.06.12 00:48 | close | 2381 | 16.48 | 1.08352 | 1.07351 | 1.09351 | -35.91 | 125532.51 |
7146 | 2018.06.12 00:48 | close | 2382 | 16.50 | 1.08352 | 1.07341 | 1.09341 | 80.20 | 125612.71 |
7147 | 2018.06.12 21:00 | buy | 2383 | 16.51 | 1.08123 | 0.00000 | 0.00000 | |
7148 | 2018.06.12 21:00 | modify | 2383 | 16.51 | 1.08123 | 1.07123 | 1.09123 | |
7149 | 2018.06.12 21:37 | buy | 2384 | 16.51 | 1.08117 | 0.00000 | 0.00000 | |
7150 | 2018.06.12 21:37 | modify | 2384 | 16.51 | 1.08117 | 1.07117 | 1.09117 | |
7151 | 2018.06.12 22:00 | buy | 2385 | 16.51 | 1.08097 | 0.00000 | 0.00000 | |
7152 | 2018.06.12 22:00 | modify | 2385 | 16.51 | 1.08097 | 1.07097 | 1.09097 | |
7153 | 2018.06.13 00:22 | close | 2383 | 16.51 | 1.08116 | 1.07123 | 1.09123 | -128.95 | 125483.76 |
7154 | 2018.06.13 00:22 | close | 2385 | 16.51 | 1.08116 | 1.07097 | 1.09097 | 173.23 | 125656.98 |
7155 | 2018.06.13 00:22 | close | 2384 | 16.51 | 1.08116 | 1.07117 | 1.09117 | -59.21 | 125597.77 |
7156 | 2018.06.13 22:00 | buy | 2386 | 16.51 | 1.07856 | 0.00000 | 0.00000 | |
7157 | 2018.06.13 22:00 | modify | 2386 | 16.51 | 1.07856 | 1.06856 | 1.08856 | |
7158 | 2018.06.13 22:30 | buy | 2387 | 16.51 | 1.07848 | 0.00000 | 0.00000 | |
7159 | 2018.06.13 22:30 | modify | 2387 | 16.51 | 1.07848 | 1.06848 | 1.08848 | |
7160 | 2018.06.13 22:33 | close | 2386 | 16.51 | 1.07887 | 1.06856 | 1.08856 | 360.28 | 125958.05 |
7161 | 2018.06.13 22:33 | close | 2387 | 16.51 | 1.07887 | 1.06848 | 1.08848 | 453.26 | 126411.31 |
7162 | 2018.06.13 22:33 | sell | 2388 | 16.51 | 1.07887 | 0.00000 | 0.00000 | |
7163 | 2018.06.13 22:33 | modify | 2388 | 16.51 | 1.07887 | 1.08887 | 1.06887 | |
7164 | 2018.06.13 22:36 | close | 2388 | 16.51 | 1.07850 | 1.08887 | 1.06887 | 430.72 | 126842.03 |
7165 | 2018.06.13 22:36 | buy | 2389 | 16.61 | 1.07850 | 0.00000 | 0.00000 | |
7166 | 2018.06.13 22:36 | modify | 2389 | 16.61 | 1.07850 | 1.06850 | 1.08850 | |
7167 | 2018.06.13 23:09 | close | 2389 | 16.61 | 1.07876 | 1.06850 | 1.08850 | 304.00 | 127146.03 |
7168 | 2018.06.13 23:09 | sell | 2390 | 16.67 | 1.07876 | 0.00000 | 0.00000 | |
7169 | 2018.06.13 23:09 | modify | 2390 | 16.67 | 1.07876 | 1.08876 | 1.06876 | |
7170 | 2018.06.13 23:30 | sell | 2391 | 16.71 | 1.07887 | 0.00000 | 0.00000 | |
7171 | 2018.06.13 23:30 | modify | 2391 | 16.71 | 1.07887 | 1.08887 | 1.06887 | |
7172 | 2018.06.14 01:09 | close | 2390 | 16.67 | 1.07865 | 1.08876 | 1.06876 | 66.45 | 127212.48 |
7173 | 2018.06.14 01:09 | close | 2391 | 16.71 | 1.07865 | 1.08887 | 1.06887 | 196.21 | 127408.70 |
7174 | 2018.06.14 21:00 | buy | 2392 | 16.74 | 1.07311 | 0.00000 | 0.00000 | |
7175 | 2018.06.14 21:00 | modify | 2392 | 16.74 | 1.07311 | 1.06311 | 1.08311 | |
7176 | 2018.06.14 21:30 | buy | 2393 | 16.74 | 1.07272 | 0.00000 | 0.00000 | |
7177 | 2018.06.14 21:30 | modify | 2393 | 16.74 | 1.07272 | 1.06272 | 1.08272 | |
7178 | 2018.06.14 22:00 | buy | 2394 | 16.74 | 1.07204 | 0.00000 | 0.00000 | |
7179 | 2018.06.14 22:00 | modify | 2394 | 16.74 | 1.07204 | 1.06204 | 1.08204 | |
7180 | 2018.06.14 23:19 | close | 2392 | 16.74 | 1.07215 | 1.06311 | 1.08311 | -1131.26 | 126277.44 |
7181 | 2018.06.14 23:19 | close | 2394 | 16.74 | 1.07215 | 1.06204 | 1.08204 | 129.62 | 126407.06 |
7182 | 2018.06.14 23:19 | close | 2393 | 16.74 | 1.07215 | 1.06272 | 1.08272 | -671.69 | 125735.37 |
7183 | 2018.06.14 23:19 | sell | 2395 | 16.74 | 1.07215 | 0.00000 | 0.00000 | |
7184 | 2018.06.14 23:19 | modify | 2395 | 16.74 | 1.07215 | 1.08215 | 1.06215 | |
7185 | 2018.06.14 23:48 | sell | 2396 | 16.52 | 1.07228 | 0.00000 | 0.00000 | |
7186 | 2018.06.14 23:48 | modify | 2396 | 16.52 | 1.07228 | 1.08228 | 1.06228 | |
7187 | 2018.06.15 00:00 | close | 2395 | 16.74 | 1.07155 | 1.08215 | 1.06215 | 687.16 | 126422.53 |
7188 | 2018.06.15 00:00 | close | 2396 | 16.52 | 1.07155 | 1.08228 | 1.06228 | 829.57 | 127252.10 |
7189 | 2018.06.15 21:00 | buy | 2397 | 16.72 | 1.07345 | 0.00000 | 0.00000 | |
7190 | 2018.06.15 21:00 | modify | 2397 | 16.72 | 1.07345 | 1.06345 | 1.08345 | |
7191 | 2018.06.15 21:33 | close | 2397 | 16.72 | 1.07406 | 1.06345 | 1.08345 | 717.96 | 127970.06 |
7192 | 2018.06.15 21:33 | sell | 2398 | 16.72 | 1.07406 | 0.00000 | 0.00000 | |
7193 | 2018.06.15 21:33 | modify | 2398 | 16.72 | 1.07406 | 1.08406 | 1.06406 | |
7194 | 2018.06.15 21:36 | close | 2398 | 16.72 | 1.07353 | 1.08406 | 1.06406 | 624.83 | 128594.89 |
7195 | 2018.06.15 21:36 | buy | 2399 | 16.82 | 1.07353 | 0.00000 | 0.00000 | |
7196 | 2018.06.15 21:36 | modify | 2399 | 16.82 | 1.07353 | 1.06353 | 1.08353 | |
7197 | 2018.06.15 22:00 | buy | 2400 | 16.90 | 1.07318 | 0.00000 | 0.00000 | |
7198 | 2018.06.15 22:00 | modify | 2400 | 16.90 | 1.07318 | 1.06318 | 1.08318 | |
7199 | 2018.06.15 22:30 | buy | 2401 | 16.90 | 1.07288 | 0.00000 | 0.00000 | |
7200 | 2018.06.15 22:30 | modify | 2401 | 16.90 | 1.07288 | 1.06288 | 1.08288 | |
7201 | 2018.06.18 00:00 | close | 2399 | 16.82 | 1.07286 | 1.06353 | 1.08353 | -841.79 | 127753.10 |
7202 | 2018.06.18 00:00 | close | 2401 | 16.90 | 1.07286 | 1.06288 | 1.08288 | -72.51 | 127680.60 |
7203 | 2018.06.18 00:00 | close | 2400 | 16.90 | 1.07286 | 1.06318 | 1.08318 | -429.41 | 127251.19 |
7204 | 2018.06.18 21:09 | buy | 2402 | 16.72 | 1.07037 | 0.00000 | 0.00000 | |
7205 | 2018.06.18 21:09 | modify | 2402 | 16.72 | 1.07037 | 1.06037 | 1.08037 | |
7206 | 2018.06.18 21:30 | buy | 2403 | 16.72 | 1.06981 | 0.00000 | 0.00000 | |
7207 | 2018.06.18 21:30 | modify | 2403 | 16.72 | 1.06981 | 1.05981 | 1.07981 | |
7208 | 2018.06.18 22:00 | buy | 2404 | 16.72 | 1.06998 | 0.00000 | 0.00000 | |
7209 | 2018.06.18 22:00 | modify | 2404 | 16.72 | 1.06998 | 1.05998 | 1.07998 | |
7210 | 2018.06.18 22:39 | close | 2402 | 16.72 | 1.07040 | 1.06037 | 1.08037 | 35.31 | 127286.50 |
7211 | 2018.06.18 22:39 | close | 2404 | 16.72 | 1.07040 | 1.05998 | 1.07998 | 494.33 | 127780.83 |
7212 | 2018.06.18 22:39 | close | 2403 | 16.72 | 1.07040 | 1.05981 | 1.07981 | 694.42 | 128475.25 |
7213 | 2018.06.18 22:39 | sell | 2405 | 16.72 | 1.07040 | 0.00000 | 0.00000 | |
7214 | 2018.06.18 22:39 | modify | 2405 | 16.72 | 1.07040 | 1.08040 | 1.06040 | |
7215 | 2018.06.18 23:21 | sell | 2406 | 16.88 | 1.07045 | 0.00000 | 0.00000 | |
7216 | 2018.06.18 23:21 | modify | 2406 | 16.88 | 1.07045 | 1.08045 | 1.06045 | |
7217 | 2018.06.19 00:00 | close | 2405 | 16.72 | 1.06890 | 1.08040 | 1.06040 | 1747.38 | 130222.63 |
7218 | 2018.06.19 00:00 | close | 2406 | 16.88 | 1.06890 | 1.08045 | 1.06045 | 1823.61 | 132046.24 |
7219 | 2018.06.19 21:07 | sell | 2407 | 17.35 | 1.06952 | 0.00000 | 0.00000 | |
7220 | 2018.06.19 21:07 | modify | 2407 | 17.35 | 1.06952 | 1.07952 | 1.05952 | |
7221 | 2018.06.19 21:30 | sell | 2408 | 17.35 | 1.06970 | 0.00000 | 0.00000 | |
7222 | 2018.06.19 21:30 | modify | 2408 | 17.35 | 1.06970 | 1.07970 | 1.05970 | |
7223 | 2018.06.19 22:24 | close | 2407 | 17.35 | 1.06909 | 1.07952 | 1.05952 | 526.04 | 132572.28 |
7224 | 2018.06.19 22:24 | close | 2408 | 17.35 | 1.06909 | 1.07970 | 1.05970 | 746.24 | 133318.52 |
7225 | 2018.06.19 22:24 | buy | 2409 | 17.35 | 1.06909 | 0.00000 | 0.00000 | |
7226 | 2018.06.19 22:24 | modify | 2409 | 17.35 | 1.06909 | 1.05909 | 1.07909 | |
7227 | 2018.06.19 23:22 | close | 2409 | 17.35 | 1.06973 | 1.05909 | 1.07909 | 781.65 | 134100.17 |
7228 | 2018.06.19 23:22 | sell | 2410 | 17.52 | 1.06973 | 0.00000 | 0.00000 | |
7229 | 2018.06.19 23:22 | modify | 2410 | 17.52 | 1.06973 | 1.07973 | 1.05973 | |
7230 | 2018.06.20 00:00 | close | 2410 | 17.52 | 1.06886 | 1.07973 | 1.05973 | 1052.72 | 135152.89 |
7231 | 2018.06.21 21:00 | sell | 2411 | 17.76 | 1.07359 | 0.00000 | 0.00000 | |
7232 | 2018.06.21 21:00 | modify | 2411 | 17.76 | 1.07359 | 1.08359 | 1.06359 | |
7233 | 2018.06.21 21:36 | sell | 2412 | 17.76 | 1.07379 | 0.00000 | 0.00000 | |
7234 | 2018.06.21 21:36 | modify | 2412 | 17.76 | 1.07379 | 1.08379 | 1.06379 | |
7235 | 2018.06.21 22:09 | sell | 2413 | 17.76 | 1.07400 | 0.00000 | 0.00000 | |
7236 | 2018.06.21 22:09 | modify | 2413 | 17.76 | 1.07400 | 1.08400 | 1.06400 | |
7237 | 2018.06.21 22:34 | close | 2411 | 17.76 | 1.07354 | 1.08359 | 1.06359 | 62.62 | 135215.51 |
7238 | 2018.06.21 22:34 | close | 2413 | 17.76 | 1.07354 | 1.08400 | 1.06400 | 576.04 | 135791.55 |
7239 | 2018.06.21 22:34 | close | 2412 | 17.76 | 1.07354 | 1.08379 | 1.06379 | 313.07 | 136104.62 |
7240 | 2018.06.21 22:34 | buy | 2414 | 17.76 | 1.07354 | 0.00000 | 0.00000 | |
7241 | 2018.06.21 22:34 | modify | 2414 | 17.76 | 1.07354 | 1.06354 | 1.08354 | |
7242 | 2018.06.21 23:07 | buy | 2415 | 17.89 | 1.07340 | 0.00000 | 0.00000 | |
7243 | 2018.06.21 23:07 | modify | 2415 | 17.89 | 1.07340 | 1.06340 | 1.08340 | |
7244 | 2018.06.21 23:37 | close | 2414 | 17.76 | 1.07387 | 1.06354 | 1.08354 | 412.56 | 136517.18 |
7245 | 2018.06.21 23:37 | close | 2415 | 17.89 | 1.07387 | 1.06340 | 1.08340 | 591.90 | 137109.08 |
7246 | 2018.06.21 23:37 | sell | 2416 | 17.89 | 1.07387 | 0.00000 | 0.00000 | |
7247 | 2018.06.21 23:37 | modify | 2416 | 17.89 | 1.07387 | 1.08387 | 1.06387 | |
7248 | 2018.06.22 00:52 | close | 2416 | 17.89 | 1.07362 | 1.08387 | 1.06387 | 292.87 | 137401.95 |
7249 | 2018.06.22 21:07 | buy | 2417 | 18.06 | 1.07616 | 0.00000 | 0.00000 | |
7250 | 2018.06.22 21:07 | modify | 2417 | 18.06 | 1.07616 | 1.06616 | 1.08616 | |
7251 | 2018.06.22 21:30 | buy | 2418 | 18.06 | 1.07580 | 0.00000 | 0.00000 | |
7252 | 2018.06.22 21:30 | modify | 2418 | 18.06 | 1.07580 | 1.06580 | 1.08580 | |
7253 | 2018.06.22 22:00 | buy | 2419 | 18.06 | 1.07539 | 0.00000 | 0.00000 | |
7254 | 2018.06.22 22:00 | modify | 2419 | 18.06 | 1.07539 | 1.06539 | 1.08539 | |
7255 | 2018.06.22 23:39 | close | 2417 | 18.06 | 1.07580 | 1.06616 | 1.08616 | -457.67 | 136944.28 |
7256 | 2018.06.22 23:39 | close | 2419 | 18.06 | 1.07580 | 1.06539 | 1.08539 | 521.24 | 137465.52 |
7257 | 2018.06.22 23:39 | close | 2418 | 18.06 | 1.07580 | 1.06580 | 1.08580 | 0.00 | 137465.52 |
7258 | 2018.06.22 23:39 | sell | 2420 | 18.06 | 1.07580 | 0.00000 | 0.00000 | |
7259 | 2018.06.22 23:39 | modify | 2420 | 18.06 | 1.07580 | 1.08580 | 1.06580 | |
7260 | 2018.06.25 00:00 | close | 2420 | 18.06 | 1.07545 | 1.08580 | 1.06580 | 422.99 | 137888.51 |
7261 | 2018.06.25 21:21 | buy | 2421 | 18.12 | 1.07387 | 0.00000 | 0.00000 | |
7262 | 2018.06.25 21:21 | modify | 2421 | 18.12 | 1.07387 | 1.06387 | 1.08387 | |
7263 | 2018.06.25 21:45 | buy | 2422 | 18.12 | 1.07353 | 0.00000 | 0.00000 | |
7264 | 2018.06.25 21:45 | modify | 2422 | 18.12 | 1.07353 | 1.06353 | 1.08353 | |
7265 | 2018.06.25 22:34 | close | 2421 | 18.12 | 1.07403 | 1.06387 | 1.08387 | 204.08 | 138092.59 |
7266 | 2018.06.25 22:34 | close | 2422 | 18.12 | 1.07403 | 1.06353 | 1.08353 | 637.77 | 138730.36 |
7267 | 2018.06.25 22:34 | sell | 2423 | 18.12 | 1.07403 | 0.00000 | 0.00000 | |
7268 | 2018.06.25 22:34 | modify | 2423 | 18.12 | 1.07403 | 1.08403 | 1.06403 | |
7269 | 2018.06.25 23:10 | sell | 2424 | 18.23 | 1.07412 | 0.00000 | 0.00000 | |
7270 | 2018.06.25 23:10 | modify | 2424 | 18.23 | 1.07412 | 1.08412 | 1.06412 | |
7271 | 2018.06.25 23:30 | sell | 2425 | 18.23 | 1.07437 | 0.00000 | 0.00000 | |
7272 | 2018.06.25 23:30 | modify | 2425 | 18.23 | 1.07437 | 1.08437 | 1.06437 | |
7273 | 2018.06.26 00:00 | close | 2423 | 18.12 | 1.07406 | 1.08403 | 1.06403 | -61.10 | 138669.26 |
7274 | 2018.06.26 00:00 | close | 2425 | 18.23 | 1.07406 | 1.08437 | 1.06437 | 375.57 | 139044.83 |
7275 | 2018.06.26 00:00 | close | 2424 | 18.23 | 1.07406 | 1.08412 | 1.06412 | 54.22 | 139099.05 |
7276 | 2018.06.26 21:00 | buy | 2426 | 18.28 | 1.07852 | 0.00000 | 0.00000 | |
7277 | 2018.06.26 21:00 | modify | 2426 | 18.28 | 1.07852 | 1.06852 | 1.08852 | |
7278 | 2018.06.26 22:54 | buy | 2427 | 18.28 | 1.07842 | 0.00000 | 0.00000 | |
7279 | 2018.06.26 22:54 | modify | 2427 | 18.28 | 1.07842 | 1.06842 | 1.08842 | |
7280 | 2018.06.26 23:24 | buy | 2428 | 18.28 | 1.07833 | 0.00000 | 0.00000 | |
7281 | 2018.06.26 23:24 | modify | 2428 | 18.28 | 1.07833 | 1.06833 | 1.08833 | |
7282 | 2018.06.26 23:38 | close | 2426 | 18.28 | 1.07879 | 1.06852 | 1.08852 | 347.43 | 139446.48 |
7283 | 2018.06.26 23:38 | close | 2428 | 18.28 | 1.07879 | 1.06833 | 1.08833 | 591.92 | 140038.40 |
7284 | 2018.06.26 23:38 | close | 2427 | 18.28 | 1.07879 | 1.06842 | 1.08842 | 476.11 | 140514.51 |
7285 | 2018.06.26 23:38 | sell | 2429 | 18.28 | 1.07879 | 0.00000 | 0.00000 | |
7286 | 2018.06.26 23:38 | modify | 2429 | 18.28 | 1.07879 | 1.08879 | 1.06879 | |
7287 | 2018.06.27 00:00 | close | 2429 | 18.28 | 1.07775 | 1.08879 | 1.06879 | 1317.51 | 141832.02 |
7288 | 2018.06.27 22:00 | buy | 2430 | 18.64 | 1.08198 | 0.00000 | 0.00000 | |
7289 | 2018.06.27 22:00 | modify | 2430 | 18.64 | 1.08198 | 1.07198 | 1.09198 | |
7290 | 2018.06.27 22:30 | buy | 2431 | 18.64 | 1.08127 | 0.00000 | 0.00000 | |
7291 | 2018.06.27 22:30 | modify | 2431 | 18.64 | 1.08127 | 1.07127 | 1.09127 | |
7292 | 2018.06.27 23:00 | buy | 2432 | 18.64 | 1.08024 | 0.00000 | 0.00000 | |
7293 | 2018.06.27 23:00 | modify | 2432 | 18.64 | 1.08024 | 1.07024 | 1.09024 | |
7294 | 2018.06.28 00:00 | close | 2430 | 18.64 | 1.08072 | 1.07198 | 1.09198 | -1814.49 | 140017.52 |
7295 | 2018.06.28 00:00 | close | 2432 | 18.64 | 1.08072 | 1.07024 | 1.09024 | 468.64 | 140486.16 |
7296 | 2018.06.28 00:00 | close | 2431 | 18.64 | 1.08072 | 1.07127 | 1.09127 | -882.87 | 139603.28 |
7297 | 2018.06.28 21:06 | sell | 2433 | 18.35 | 1.08874 | 0.00000 | 0.00000 | |
7298 | 2018.06.28 21:06 | modify | 2433 | 18.35 | 1.08874 | 1.09874 | 1.07874 | |
7299 | 2018.06.28 22:03 | close | 2433 | 18.35 | 1.08814 | 1.09874 | 1.07874 | 776.31 | 140379.59 |
7300 | 2018.06.28 22:03 | buy | 2434 | 18.35 | 1.08814 | 0.00000 | 0.00000 | |
7301 | 2018.06.28 22:03 | modify | 2434 | 18.35 | 1.08814 | 1.07814 | 1.09814 | |
7302 | 2018.06.28 22:54 | buy | 2435 | 18.45 | 1.08822 | 0.00000 | 0.00000 | |
7303 | 2018.06.28 22:54 | modify | 2435 | 18.45 | 1.08822 | 1.07822 | 1.09822 | |
7304 | 2018.06.29 00:24 | close | 2434 | 18.35 | 1.08854 | 1.07814 | 1.09814 | 463.80 | 140843.40 |
7305 | 2018.06.29 00:24 | close | 2435 | 18.45 | 1.08854 | 1.07822 | 1.09822 | 362.42 | 141205.81 |
7306 | 2018.06.29 21:45 | sell | 2436 | 18.56 | 1.09290 | 0.00000 | 0.00000 | |
7307 | 2018.06.29 21:45 | modify | 2436 | 18.56 | 1.09290 | 1.10290 | 1.08290 | |
7308 | 2018.06.29 22:15 | sell | 2437 | 18.56 | 1.09299 | 0.00000 | 0.00000 | |
7309 | 2018.06.29 22:15 | modify | 2437 | 18.56 | 1.09299 | 1.10299 | 1.08299 | |
7310 | 2018.06.29 23:01 | close | 2436 | 18.56 | 1.09255 | 1.10290 | 1.08290 | 458.03 | 141663.84 |
7311 | 2018.06.29 23:01 | close | 2437 | 18.56 | 1.09255 | 1.10299 | 1.08299 | 575.81 | 142239.65 |
7312 | 2018.06.29 23:01 | buy | 2438 | 18.56 | 1.09255 | 0.00000 | 0.00000 | |
7313 | 2018.06.29 23:01 | modify | 2438 | 18.56 | 1.09255 | 1.08255 | 1.10255 | |
7314 | 2018.06.29 23:30 | buy | 2439 | 18.69 | 1.09224 | 0.00000 | 0.00000 | |
7315 | 2018.06.29 23:30 | modify | 2439 | 18.69 | 1.09224 | 1.08224 | 1.10224 | |
7316 | 2018.06.29 23:54 | close | 2438 | 18.56 | 1.09261 | 1.08255 | 1.10255 | 78.40 | 142318.05 |
7317 | 2018.06.29 23:54 | close | 2439 | 18.69 | 1.09261 | 1.08224 | 1.10224 | 486.80 | 142804.85 |
7318 | 2018.07.02 21:03 | sell | 2440 | 18.77 | 1.09313 | 0.00000 | 0.00000 | |
7319 | 2018.07.02 21:03 | modify | 2440 | 18.77 | 1.09313 | 1.10313 | 1.08313 | |
7320 | 2018.07.02 21:48 | close | 2440 | 18.77 | 1.09248 | 1.10313 | 1.08313 | 860.25 | 143665.10 |
7321 | 2018.07.02 21:48 | buy | 2441 | 18.77 | 1.09248 | 0.00000 | 0.00000 | |
7322 | 2018.07.02 21:48 | modify | 2441 | 18.77 | 1.09248 | 1.08248 | 1.10248 | |
7323 | 2018.07.02 22:39 | close | 2441 | 18.77 | 1.09312 | 1.08248 | 1.10248 | 845.63 | 144510.73 |
7324 | 2018.07.02 22:39 | sell | 2442 | 18.88 | 1.09312 | 0.00000 | 0.00000 | |
7325 | 2018.07.02 22:39 | modify | 2442 | 18.88 | 1.09312 | 1.10312 | 1.08312 | |
7326 | 2018.07.02 23:09 | sell | 2443 | 18.99 | 1.09321 | 0.00000 | 0.00000 | |
7327 | 2018.07.02 23:09 | modify | 2443 | 18.99 | 1.09321 | 1.10321 | 1.08321 | |
7328 | 2018.07.02 23:37 | sell | 2444 | 18.99 | 1.09322 | 0.00000 | 0.00000 | |
7329 | 2018.07.02 23:37 | modify | 2444 | 18.99 | 1.09322 | 1.10322 | 1.08322 | |
7330 | 2018.07.03 00:00 | close | 2442 | 18.88 | 1.09261 | 1.10312 | 1.08312 | 655.20 | 145165.94 |
7331 | 2018.07.03 00:00 | close | 2444 | 18.99 | 1.09261 | 1.10322 | 1.08322 | 792.92 | 145958.85 |
7332 | 2018.07.03 00:00 | close | 2443 | 18.99 | 1.09261 | 1.10321 | 1.08321 | 779.53 | 146738.38 |
7333 | 2018.07.03 23:25 | buy | 2445 | 19.28 | 1.09300 | 0.00000 | 0.00000 | |
7334 | 2018.07.03 23:25 | modify | 2445 | 19.28 | 1.09300 | 1.08300 | 1.10300 | |
7335 | 2018.07.03 23:52 | close | 2445 | 19.28 | 1.09345 | 1.08300 | 1.10300 | 610.74 | 147349.12 |
7336 | 2018.07.04 22:04 | buy | 2446 | 19.37 | 1.09189 | 0.00000 | 0.00000 | |
7337 | 2018.07.04 22:04 | modify | 2446 | 19.37 | 1.09189 | 1.08189 | 1.10189 | |
7338 | 2018.07.04 22:30 | buy | 2447 | 19.37 | 1.09158 | 0.00000 | 0.00000 | |
7339 | 2018.07.04 22:30 | modify | 2447 | 19.37 | 1.09158 | 1.08158 | 1.10158 | |
7340 | 2018.07.04 23:01 | buy | 2448 | 19.37 | 1.09172 | 0.00000 | 0.00000 | |
7341 | 2018.07.04 23:01 | modify | 2448 | 19.37 | 1.09172 | 1.08172 | 1.10172 | |
7342 | 2018.07.04 23:09 | close | 2446 | 19.37 | 1.09219 | 1.08189 | 1.10189 | 409.05 | 147758.17 |
7343 | 2018.07.04 23:09 | close | 2448 | 19.37 | 1.09219 | 1.08172 | 1.10172 | 640.86 | 148399.03 |
7344 | 2018.07.04 23:09 | close | 2447 | 19.37 | 1.09219 | 1.08158 | 1.10158 | 831.75 | 149230.78 |
7345 | 2018.07.04 23:09 | sell | 2449 | 19.37 | 1.09219 | 0.00000 | 0.00000 | |
7346 | 2018.07.04 23:09 | modify | 2449 | 19.37 | 1.09219 | 1.10219 | 1.08219 | |
7347 | 2018.07.04 23:28 | close | 2449 | 19.37 | 1.09177 | 1.10219 | 1.08219 | 573.63 | 149804.41 |
7348 | 2018.07.04 23:28 | buy | 2450 | 19.61 | 1.09177 | 0.00000 | 0.00000 | |
7349 | 2018.07.04 23:28 | modify | 2450 | 19.61 | 1.09177 | 1.08177 | 1.10177 | |
7350 | 2018.07.05 01:19 | close | 2450 | 19.61 | 1.09177 | 1.08177 | 1.10177 | -169.58 | 149634.82 |
7351 | 2018.07.05 21:00 | sell | 2451 | 19.67 | 1.08828 | 0.00000 | 0.00000 | |
7352 | 2018.07.05 21:00 | modify | 2451 | 19.67 | 1.08828 | 1.09828 | 1.07828 | |
7353 | 2018.07.05 21:34 | sell | 2452 | 19.67 | 1.08831 | 0.00000 | 0.00000 | |
7354 | 2018.07.05 21:34 | modify | 2452 | 19.67 | 1.08831 | 1.09831 | 1.07831 | |
7355 | 2018.07.05 22:39 | close | 2451 | 19.67 | 1.08796 | 1.09828 | 1.07828 | 443.82 | 150078.64 |
7356 | 2018.07.05 22:39 | close | 2452 | 19.67 | 1.08796 | 1.09831 | 1.07831 | 485.43 | 150564.07 |
7357 | 2018.07.05 22:39 | buy | 2453 | 19.67 | 1.08796 | 0.00000 | 0.00000 | |
7358 | 2018.07.05 22:39 | modify | 2453 | 19.67 | 1.08796 | 1.07796 | 1.09796 | |
7359 | 2018.07.06 00:37 | close | 2453 | 19.67 | 1.08843 | 1.07796 | 1.09796 | 594.09 | 151158.16 |
7360 | 2018.07.06 21:10 | buy | 2454 | 19.87 | 1.08610 | 0.00000 | 0.00000 | |
7361 | 2018.07.06 21:10 | modify | 2454 | 19.87 | 1.08610 | 1.07610 | 1.09610 | |
7362 | 2018.07.06 21:55 | close | 2454 | 19.87 | 1.08638 | 1.07610 | 1.09610 | 391.64 | 151549.80 |
7363 | 2018.07.06 21:55 | sell | 2455 | 19.87 | 1.08638 | 0.00000 | 0.00000 | |
7364 | 2018.07.06 21:55 | modify | 2455 | 19.87 | 1.08638 | 1.09638 | 1.07638 | |
7365 | 2018.07.06 23:54 | close | 2455 | 19.87 | 1.08588 | 1.09638 | 1.07638 | 700.52 | 152250.32 |
7366 | 2018.07.09 21:35 | sell | 2456 | 20.01 | 1.09167 | 0.00000 | 0.00000 | |
7367 | 2018.07.09 21:35 | modify | 2456 | 20.01 | 1.09167 | 1.10167 | 1.08167 | |
7368 | 2018.07.09 22:22 | sell | 2457 | 20.01 | 1.09176 | 0.00000 | 0.00000 | |
7369 | 2018.07.09 22:22 | modify | 2457 | 20.01 | 1.09176 | 1.10176 | 1.08176 | |
7370 | 2018.07.09 23:09 | sell | 2458 | 20.01 | 1.09183 | 0.00000 | 0.00000 | |
7371 | 2018.07.09 23:09 | modify | 2458 | 20.01 | 1.09183 | 1.10183 | 1.08183 | |
7372 | 2018.07.10 00:39 | close | 2456 | 20.01 | 1.09159 | 1.10167 | 1.08167 | 87.72 | 152338.05 |
7373 | 2018.07.10 00:39 | close | 2458 | 20.01 | 1.09159 | 1.10183 | 1.08183 | 313.47 | 152651.52 |
7374 | 2018.07.10 00:39 | close | 2457 | 20.01 | 1.09159 | 1.10176 | 1.08176 | 214.70 | 152866.22 |
7375 | 2018.07.10 21:09 | buy | 2459 | 20.09 | 1.09138 | 0.00000 | 0.00000 | |
7376 | 2018.07.10 21:09 | modify | 2459 | 20.09 | 1.09138 | 1.08138 | 1.10138 | |
7377 | 2018.07.10 21:39 | close | 2459 | 20.09 | 1.09172 | 1.08138 | 1.10138 | 480.83 | 153347.05 |
7378 | 2018.07.10 21:39 | sell | 2460 | 20.09 | 1.09172 | 0.00000 | 0.00000 | |
7379 | 2018.07.10 21:39 | modify | 2460 | 20.09 | 1.09172 | 1.10172 | 1.08172 | |
7380 | 2018.07.10 22:03 | sell | 2461 | 20.15 | 1.09179 | 0.00000 | 0.00000 | |
7381 | 2018.07.10 22:03 | modify | 2461 | 20.15 | 1.09179 | 1.10179 | 1.08179 | |
7382 | 2018.07.10 22:37 | sell | 2462 | 20.15 | 1.09177 | 0.00000 | 0.00000 | |
7383 | 2018.07.10 22:37 | modify | 2462 | 20.15 | 1.09177 | 1.10177 | 1.08177 | |
7384 | 2018.07.10 23:52 | close | 2460 | 20.09 | 1.09173 | 1.10172 | 1.08172 | -14.17 | 153332.88 |
7385 | 2018.07.10 23:52 | close | 2462 | 20.15 | 1.09173 | 1.10177 | 1.08177 | 56.83 | 153389.71 |
7386 | 2018.07.10 23:52 | close | 2461 | 20.15 | 1.09173 | 1.10179 | 1.08179 | 85.24 | 153474.95 |
7387 | 2018.07.11 22:48 | buy | 2463 | 20.17 | 1.09007 | 0.00000 | 0.00000 | |
7388 | 2018.07.11 22:48 | modify | 2463 | 20.17 | 1.09007 | 1.08007 | 1.10007 | |
7389 | 2018.07.11 23:39 | close | 2463 | 20.17 | 1.09055 | 1.08007 | 1.10007 | 681.52 | 154156.47 |
7390 | 2018.07.11 23:39 | sell | 2464 | 20.17 | 1.09055 | 0.00000 | 0.00000 | |
7391 | 2018.07.11 23:39 | modify | 2464 | 20.17 | 1.09055 | 1.10055 | 1.08055 | |
7392 | 2018.07.12 00:00 | close | 2464 | 20.17 | 1.08941 | 1.10055 | 1.08055 | 1545.26 | 155701.73 |
7393 | 2018.07.12 21:31 | buy | 2465 | 20.46 | 1.09300 | 0.00000 | 0.00000 | |
7394 | 2018.07.12 21:31 | modify | 2465 | 20.46 | 1.09300 | 1.08300 | 1.10300 | |
7395 | 2018.07.12 21:54 | close | 2465 | 20.46 | 1.09343 | 1.08300 | 1.10300 | 619.31 | 156321.04 |
7396 | 2018.07.12 21:54 | sell | 2466 | 20.46 | 1.09343 | 0.00000 | 0.00000 | |
7397 | 2018.07.12 21:54 | modify | 2466 | 20.46 | 1.09343 | 1.10343 | 1.08343 | |
7398 | 2018.07.12 22:54 | close | 2466 | 20.46 | 1.09302 | 1.10343 | 1.08343 | 591.48 | 156912.52 |
7399 | 2018.07.12 22:54 | buy | 2467 | 20.54 | 1.09302 | 0.00000 | 0.00000 | |
7400 | 2018.07.12 22:54 | modify | 2467 | 20.54 | 1.09302 | 1.08302 | 1.10302 | |
7401 | 2018.07.13 00:37 | close | 2467 | 20.54 | 1.09314 | 1.08302 | 1.10302 | 114.30 | 157026.82 |
7402 | 2018.07.13 21:09 | sell | 2468 | 20.64 | 1.09676 | 0.00000 | 0.00000 | |
7403 | 2018.07.13 21:09 | modify | 2468 | 20.64 | 1.09676 | 1.10676 | 1.08676 | |
7404 | 2018.07.13 21:39 | sell | 2469 | 20.64 | 1.09677 | 0.00000 | 0.00000 | |
7405 | 2018.07.13 21:39 | modify | 2469 | 20.64 | 1.09677 | 1.10677 | 1.08677 | |
7406 | 2018.07.13 22:31 | close | 2468 | 20.64 | 1.09637 | 1.10676 | 1.08676 | 567.57 | 157594.39 |
7407 | 2018.07.13 22:31 | close | 2469 | 20.64 | 1.09637 | 1.10677 | 1.08677 | 582.13 | 158176.52 |
7408 | 2018.07.13 22:31 | buy | 2470 | 20.64 | 1.09637 | 0.00000 | 0.00000 | |
7409 | 2018.07.13 22:31 | modify | 2470 | 20.64 | 1.09637 | 1.08637 | 1.10637 | |
7410 | 2018.07.13 23:00 | buy | 2471 | 20.79 | 1.09631 | 0.00000 | 0.00000 | |
7411 | 2018.07.13 23:00 | modify | 2471 | 20.79 | 1.09631 | 1.08631 | 1.10631 | |
7412 | 2018.07.13 23:49 | close | 2470 | 20.64 | 1.09671 | 1.08637 | 1.10637 | 494.00 | 158670.52 |
7413 | 2018.07.13 23:49 | close | 2471 | 20.79 | 1.09671 | 1.08631 | 1.10631 | 585.40 | 159255.92 |
7414 | 2018.07.13 23:49 | sell | 2472 | 20.79 | 1.09671 | 0.00000 | 0.00000 | |
7415 | 2018.07.13 23:49 | modify | 2472 | 20.79 | 1.09671 | 1.10671 | 1.08671 | |
7416 | 2018.07.16 00:10 | close | 2472 | 20.79 | 1.09628 | 1.10671 | 1.08671 | 604.21 | 159860.13 |
7417 | 2018.07.16 21:00 | buy | 2473 | 21.01 | 1.09515 | 0.00000 | 0.00000 | |
7418 | 2018.07.16 21:00 | modify | 2473 | 21.01 | 1.09515 | 1.08515 | 1.10515 | |
7419 | 2018.07.16 21:33 | buy | 2474 | 21.01 | 1.09504 | 0.00000 | 0.00000 | |
7420 | 2018.07.16 21:33 | modify | 2474 | 21.01 | 1.09504 | 1.08504 | 1.10504 | |
7421 | 2018.07.16 21:37 | close | 2473 | 21.01 | 1.09544 | 1.08515 | 1.10515 | 428.90 | 160289.03 |
7422 | 2018.07.16 21:37 | close | 2474 | 21.01 | 1.09544 | 1.08504 | 1.10504 | 591.59 | 160880.62 |
7423 | 2018.07.16 21:37 | sell | 2475 | 21.01 | 1.09544 | 0.00000 | 0.00000 | |
7424 | 2018.07.16 21:37 | modify | 2475 | 21.01 | 1.09544 | 1.10544 | 1.08544 | |
7425 | 2018.07.16 22:00 | sell | 2476 | 21.14 | 1.09567 | 0.00000 | 0.00000 | |
7426 | 2018.07.16 22:00 | modify | 2476 | 21.14 | 1.09567 | 1.10567 | 1.08567 | |
7427 | 2018.07.16 22:34 | sell | 2477 | 21.14 | 1.09571 | 0.00000 | 0.00000 | |
7428 | 2018.07.16 22:34 | modify | 2477 | 21.14 | 1.09571 | 1.10571 | 1.08571 | |
7429 | 2018.07.16 23:09 | close | 2475 | 21.01 | 1.09545 | 1.10544 | 1.08544 | -14.81 | 160865.81 |
7430 | 2018.07.16 23:09 | close | 2477 | 21.14 | 1.09545 | 1.10571 | 1.08571 | 387.56 | 161253.37 |
7431 | 2018.07.16 23:09 | close | 2476 | 21.14 | 1.09545 | 1.10567 | 1.08567 | 327.93 | 161581.30 |
7432 | 2018.07.16 23:09 | buy | 2478 | 21.14 | 1.09545 | 0.00000 | 0.00000 | |
7433 | 2018.07.16 23:09 | modify | 2478 | 21.14 | 1.09545 | 1.08545 | 1.10545 | |
7434 | 2018.07.16 23:30 | buy | 2479 | 21.24 | 1.09530 | 0.00000 | 0.00000 | |
7435 | 2018.07.16 23:30 | modify | 2479 | 21.24 | 1.09530 | 1.08530 | 1.10530 | |
7436 | 2018.07.17 01:22 | close | 2478 | 21.14 | 1.09530 | 1.08545 | 1.10545 | -284.16 | 161297.15 |
7437 | 2018.07.17 01:22 | close | 2479 | 21.24 | 1.09530 | 1.08530 | 1.10530 | -61.23 | 161235.92 |
7438 | 2018.07.17 21:16 | buy | 2480 | 21.19 | 1.08879 | 0.00000 | 0.00000 | |
7439 | 2018.07.17 21:16 | modify | 2480 | 21.19 | 1.08879 | 1.07879 | 1.09879 | |
7440 | 2018.07.17 21:55 | close | 2480 | 21.19 | 1.08933 | 1.07879 | 1.09879 | 805.49 | 162041.41 |
7441 | 2018.07.17 21:55 | sell | 2481 | 21.19 | 1.08933 | 0.00000 | 0.00000 | |
7442 | 2018.07.17 21:55 | modify | 2481 | 21.19 | 1.08933 | 1.09933 | 1.07933 | |
7443 | 2018.07.17 22:22 | sell | 2482 | 21.30 | 1.08944 | 0.00000 | 0.00000 | |
7444 | 2018.07.17 22:22 | modify | 2482 | 21.30 | 1.08944 | 1.09944 | 1.07944 | |
7445 | 2018.07.17 22:54 | sell | 2483 | 21.30 | 1.08954 | 0.00000 | 0.00000 | |
7446 | 2018.07.17 22:54 | modify | 2483 | 21.30 | 1.08954 | 1.09954 | 1.07954 | |
7447 | 2018.07.18 00:00 | close | 2481 | 21.19 | 1.08896 | 1.09933 | 1.07933 | 526.19 | 162567.60 |
7448 | 2018.07.18 00:00 | close | 2483 | 21.30 | 1.08896 | 1.09954 | 1.07954 | 844.31 | 163411.91 |
7449 | 2018.07.18 00:00 | close | 2482 | 21.30 | 1.08896 | 1.09944 | 1.07944 | 694.13 | 164106.05 |
7450 | 2018.07.18 22:09 | sell | 2484 | 21.57 | 1.08905 | 0.00000 | 0.00000 | |
7451 | 2018.07.18 22:09 | modify | 2484 | 21.57 | 1.08905 | 1.09905 | 1.07905 | |
7452 | 2018.07.18 23:54 | close | 2484 | 21.57 | 1.08864 | 1.09905 | 1.07905 | 623.57 | 164729.62 |
7453 | 2018.07.19 21:07 | buy | 2485 | 21.65 | 1.09097 | 0.00000 | 0.00000 | |
7454 | 2018.07.19 21:07 | modify | 2485 | 21.65 | 1.09097 | 1.08097 | 1.10097 | |
7455 | 2018.07.19 21:31 | buy | 2486 | 21.65 | 1.09090 | 0.00000 | 0.00000 | |
7456 | 2018.07.19 21:31 | modify | 2486 | 21.65 | 1.09090 | 1.08090 | 1.10090 | |
7457 | 2018.07.19 22:39 | buy | 2487 | 21.65 | 1.09086 | 0.00000 | 0.00000 | |
7458 | 2018.07.19 22:39 | modify | 2487 | 21.65 | 1.09086 | 1.08086 | 1.10086 | |
7459 | 2018.07.19 23:52 | close | 2485 | 21.65 | 1.09114 | 1.08097 | 1.10097 | 259.08 | 164988.70 |
7460 | 2018.07.19 23:52 | close | 2487 | 21.65 | 1.09114 | 1.08086 | 1.10086 | 426.73 | 165415.43 |
7461 | 2018.07.19 23:52 | close | 2486 | 21.65 | 1.09114 | 1.08090 | 1.10090 | 365.76 | 165781.19 |
7462 | 2018.07.20 21:00 | sell | 2488 | 21.79 | 1.08987 | 0.00000 | 0.00000 | |
7463 | 2018.07.20 21:00 | modify | 2488 | 21.79 | 1.08987 | 1.09987 | 1.07987 | |
7464 | 2018.07.20 21:33 | sell | 2489 | 21.79 | 1.08997 | 0.00000 | 0.00000 | |
7465 | 2018.07.20 21:33 | modify | 2489 | 21.79 | 1.08997 | 1.09997 | 1.07997 | |
7466 | 2018.07.20 21:39 | close | 2488 | 21.79 | 1.08945 | 1.09987 | 1.07987 | 645.30 | 166426.49 |
7467 | 2018.07.20 21:39 | close | 2489 | 21.79 | 1.08945 | 1.09997 | 1.07997 | 798.94 | 167225.43 |
7468 | 2018.07.20 21:39 | buy | 2490 | 21.79 | 1.08945 | 0.00000 | 0.00000 | |
7469 | 2018.07.20 21:39 | modify | 2490 | 21.79 | 1.08945 | 1.07945 | 1.09945 | |
7470 | 2018.07.20 21:48 | close | 2490 | 21.79 | 1.08993 | 1.07945 | 1.09945 | 736.26 | 167961.69 |
7471 | 2018.07.20 21:48 | sell | 2491 | 21.98 | 1.08993 | 0.00000 | 0.00000 | |
7472 | 2018.07.20 21:48 | modify | 2491 | 21.98 | 1.08993 | 1.09993 | 1.07993 | |
7473 | 2018.07.20 22:24 | sell | 2492 | 22.07 | 1.08996 | 0.00000 | 0.00000 | |
7474 | 2018.07.20 22:24 | modify | 2492 | 22.07 | 1.08996 | 1.09996 | 1.07996 | |
7475 | 2018.07.20 22:48 | sell | 2493 | 22.07 | 1.09009 | 0.00000 | 0.00000 | |
7476 | 2018.07.20 22:48 | modify | 2493 | 22.07 | 1.09009 | 1.10009 | 1.08009 | |
7477 | 2018.07.20 23:54 | close | 2491 | 21.98 | 1.08955 | 1.09993 | 1.07993 | 588.93 | 168550.62 |
7478 | 2018.07.20 23:54 | close | 2493 | 22.07 | 1.08955 | 1.10009 | 1.08009 | 840.33 | 169390.95 |
7479 | 2018.07.20 23:54 | close | 2492 | 22.07 | 1.08955 | 1.09996 | 1.07996 | 638.03 | 170028.98 |
7480 | 2018.07.23 21:24 | buy | 2494 | 22.35 | 1.08751 | 0.00000 | 0.00000 | |
7481 | 2018.07.23 21:24 | modify | 2494 | 22.35 | 1.08751 | 1.07751 | 1.09751 | |
7482 | 2018.07.23 21:52 | close | 2494 | 22.35 | 1.08785 | 1.07751 | 1.09751 | 534.92 | 170563.90 |
7483 | 2018.07.23 21:52 | sell | 2495 | 22.35 | 1.08785 | 0.00000 | 0.00000 | |
7484 | 2018.07.23 21:52 | modify | 2495 | 22.35 | 1.08785 | 1.09785 | 1.07785 | |
7485 | 2018.07.23 22:22 | sell | 2496 | 22.42 | 1.08790 | 0.00000 | 0.00000 | |
7486 | 2018.07.23 22:22 | modify | 2496 | 22.42 | 1.08790 | 1.09790 | 1.07790 | |
7487 | 2018.07.23 22:51 | sell | 2497 | 22.42 | 1.08805 | 0.00000 | 0.00000 | |
7488 | 2018.07.23 22:51 | modify | 2497 | 22.42 | 1.08805 | 1.09805 | 1.07805 | |
7489 | 2018.07.24 00:00 | close | 2495 | 22.35 | 1.08739 | 1.09785 | 1.07785 | 696.82 | 171260.72 |
7490 | 2018.07.24 00:00 | close | 2497 | 22.42 | 1.08739 | 1.09805 | 1.07805 | 1015.17 | 172275.89 |
7491 | 2018.07.24 00:00 | close | 2496 | 22.42 | 1.08739 | 1.09790 | 1.07790 | 778.05 | 173053.95 |
7492 | 2018.07.24 21:00 | buy | 2498 | 22.74 | 1.09071 | 0.00000 | 0.00000 | |
7493 | 2018.07.24 21:00 | modify | 2498 | 22.74 | 1.09071 | 1.08071 | 1.10071 | |
7494 | 2018.07.24 21:30 | buy | 2499 | 22.74 | 1.09028 | 0.00000 | 0.00000 | |
7495 | 2018.07.24 21:30 | modify | 2499 | 22.74 | 1.09028 | 1.08028 | 1.10028 | |
7496 | 2018.07.25 00:09 | close | 2498 | 22.74 | 1.09087 | 1.08071 | 1.10071 | 190.57 | 173244.52 |
7497 | 2018.07.25 00:09 | close | 2499 | 22.74 | 1.09087 | 1.08028 | 1.10028 | 878.90 | 174123.42 |
7498 | 2018.07.25 22:09 | sell | 2500 | 22.88 | 1.08949 | 0.00000 | 0.00000 | |
7499 | 2018.07.25 22:09 | modify | 2500 | 22.88 | 1.08949 | 1.09949 | 1.07949 | |
7500 | 2018.07.25 22:34 | sell | 2501 | 22.88 | 1.08967 | 0.00000 | 0.00000 | |
7501 | 2018.07.25 22:34 | modify | 2501 | 22.88 | 1.08967 | 1.09967 | 1.07967 | |
7502 | 2018.07.25 23:00 | sell | 2502 | 22.88 | 1.09046 | 0.00000 | 0.00000 | |
7503 | 2018.07.25 23:00 | modify | 2502 | 22.88 | 1.09046 | 1.10046 | 1.08046 | |
7504 | 2018.07.26 00:36 | close | 2500 | 22.88 | 1.08990 | 1.09949 | 1.07949 | -747.71 | 173375.71 |
7505 | 2018.07.26 00:36 | close | 2502 | 22.88 | 1.08990 | 1.10046 | 1.08046 | 817.17 | 174192.88 |
7506 | 2018.07.26 00:36 | close | 2501 | 22.88 | 1.08990 | 1.09967 | 1.07967 | -457.32 | 173735.56 |
7507 | 2018.07.26 21:09 | buy | 2503 | 22.83 | 1.08731 | 0.00000 | 0.00000 | |
7508 | 2018.07.26 21:09 | modify | 2503 | 22.83 | 1.08731 | 1.07731 | 1.09731 | |
7509 | 2018.07.26 21:37 | buy | 2504 | 22.83 | 1.08718 | 0.00000 | 0.00000 | |
7510 | 2018.07.26 21:37 | modify | 2504 | 22.83 | 1.08718 | 1.07718 | 1.09718 | |
7511 | 2018.07.26 22:00 | buy | 2505 | 22.83 | 1.08700 | 0.00000 | 0.00000 | |
7512 | 2018.07.26 22:00 | modify | 2505 | 22.83 | 1.08700 | 1.07700 | 1.09700 | |
7513 | 2018.07.26 22:24 | close | 2503 | 22.83 | 1.08745 | 1.07731 | 1.09731 | 224.99 | 173960.55 |
7514 | 2018.07.26 22:24 | close | 2505 | 22.83 | 1.08745 | 1.07700 | 1.09700 | 723.19 | 174683.74 |
7515 | 2018.07.26 22:24 | close | 2504 | 22.83 | 1.08745 | 1.07718 | 1.09718 | 433.92 | 175117.66 |
7516 | 2018.07.26 22:24 | sell | 2506 | 22.83 | 1.08745 | 0.00000 | 0.00000 | |
7517 | 2018.07.26 22:24 | modify | 2506 | 22.83 | 1.08745 | 1.09745 | 1.07745 | |
7518 | 2018.07.27 00:00 | close | 2506 | 22.83 | 1.08686 | 1.09745 | 1.07745 | 921.06 | 176038.72 |
7519 | 2018.07.30 21:00 | sell | 2507 | 23.14 | 1.08534 | 0.00000 | 0.00000 | |
7520 | 2018.07.30 21:00 | modify | 2507 | 23.14 | 1.08534 | 1.09534 | 1.07534 | |
7521 | 2018.07.30 21:30 | sell | 2508 | 23.14 | 1.08544 | 0.00000 | 0.00000 | |
7522 | 2018.07.30 21:30 | modify | 2508 | 23.14 | 1.08544 | 1.09544 | 1.07544 | |
7523 | 2018.07.30 22:37 | sell | 2509 | 23.14 | 1.08556 | 0.00000 | 0.00000 | |
7524 | 2018.07.30 22:37 | modify | 2509 | 23.14 | 1.08556 | 1.09556 | 1.07556 | |
7525 | 2018.07.31 00:09 | close | 2507 | 23.14 | 1.08528 | 1.09534 | 1.07534 | 68.81 | 176107.53 |
7526 | 2018.07.31 00:09 | close | 2509 | 23.14 | 1.08528 | 1.09556 | 1.07556 | 427.77 | 176535.30 |
7527 | 2018.07.31 00:09 | close | 2508 | 23.14 | 1.08528 | 1.09544 | 1.07544 | 231.97 | 176767.27 |
7528 | 2018.07.31 21:00 | buy | 2510 | 23.23 | 1.09090 | 0.00000 | 0.00000 | |
7529 | 2018.07.31 21:00 | modify | 2510 | 23.23 | 1.09090 | 1.08090 | 1.10090 | |
7530 | 2018.07.31 21:30 | buy | 2511 | 23.23 | 1.09082 | 0.00000 | 0.00000 | |
7531 | 2018.07.31 21:30 | modify | 2511 | 23.23 | 1.09082 | 1.08082 | 1.10082 | |
7532 | 2018.07.31 22:00 | buy | 2512 | 23.23 | 1.09038 | 0.00000 | 0.00000 | |
7533 | 2018.07.31 22:00 | modify | 2512 | 23.23 | 1.09038 | 1.08038 | 1.10038 | |
7534 | 2018.08.01 01:31 | close | 2510 | 23.23 | 1.08971 | 1.08090 | 1.10090 | -2012.91 | 174754.35 |
7535 | 2018.08.01 01:31 | close | 2512 | 23.23 | 1.08971 | 1.08038 | 1.10038 | -1162.58 | 173591.77 |
7536 | 2018.08.01 01:31 | close | 2511 | 23.23 | 1.08971 | 1.08082 | 1.10082 | -1882.09 | 171709.68 |
7537 | 2018.08.01 22:09 | sell | 2513 | 22.57 | 1.08969 | 0.00000 | 0.00000 | |
7538 | 2018.08.01 22:09 | modify | 2513 | 22.57 | 1.08969 | 1.09969 | 1.07969 | |
7539 | 2018.08.01 22:30 | sell | 2514 | 22.57 | 1.08994 | 0.00000 | 0.00000 | |
7540 | 2018.08.01 22:30 | modify | 2514 | 22.57 | 1.08994 | 1.09994 | 1.07994 | |
7541 | 2018.08.01 23:00 | sell | 2515 | 22.57 | 1.09012 | 0.00000 | 0.00000 | |
7542 | 2018.08.01 23:00 | modify | 2515 | 22.57 | 1.09012 | 1.10012 | 1.08012 | |
7543 | 2018.08.02 00:09 | close | 2513 | 22.57 | 1.08981 | 1.09969 | 1.07969 | -276.05 | 171433.63 |
7544 | 2018.08.02 00:09 | close | 2515 | 22.57 | 1.08981 | 1.10012 | 1.08012 | 408.25 | 171841.88 |
7545 | 2018.08.02 00:09 | close | 2514 | 22.57 | 1.08981 | 1.09994 | 1.07994 | 121.80 | 171963.67 |
7546 | 2018.08.02 21:39 | buy | 2516 | 22.60 | 1.09260 | 0.00000 | 0.00000 | |
7547 | 2018.08.02 21:39 | modify | 2516 | 22.60 | 1.09260 | 1.08260 | 1.10260 | |
7548 | 2018.08.02 22:00 | buy | 2517 | 22.60 | 1.09240 | 0.00000 | 0.00000 | |
7549 | 2018.08.02 22:00 | modify | 2517 | 22.60 | 1.09240 | 1.08240 | 1.10240 | |
7550 | 2018.08.02 22:39 | buy | 2518 | 22.60 | 1.09235 | 0.00000 | 0.00000 | |
7551 | 2018.08.02 22:39 | modify | 2518 | 22.60 | 1.09235 | 1.08235 | 1.10235 | |
7552 | 2018.08.02 22:54 | close | 2516 | 22.60 | 1.09265 | 1.08260 | 1.10260 | 79.54 | 172043.21 |
7553 | 2018.08.02 22:54 | close | 2518 | 22.60 | 1.09265 | 1.08235 | 1.10235 | 477.27 | 172520.48 |
7554 | 2018.08.02 22:54 | close | 2517 | 22.60 | 1.09265 | 1.08240 | 1.10240 | 397.72 | 172918.20 |
7555 | 2018.08.02 22:54 | sell | 2519 | 22.60 | 1.09265 | 0.00000 | 0.00000 | |
7556 | 2018.08.02 22:54 | modify | 2519 | 22.60 | 1.09265 | 1.10265 | 1.08265 | |
7557 | 2018.08.02 23:54 | close | 2519 | 22.60 | 1.09226 | 1.10265 | 1.08265 | 621.47 | 173539.67 |
7558 | 2018.08.03 21:09 | sell | 2520 | 22.81 | 1.09630 | 0.00000 | 0.00000 | |
7559 | 2018.08.03 21:09 | modify | 2520 | 22.81 | 1.09630 | 1.10630 | 1.08630 | |
7560 | 2018.08.03 21:39 | sell | 2521 | 22.81 | 1.09625 | 0.00000 | 0.00000 | |
7561 | 2018.08.03 21:39 | modify | 2521 | 22.81 | 1.09625 | 1.10625 | 1.08625 | |
7562 | 2018.08.03 22:06 | sell | 2522 | 22.81 | 1.09632 | 0.00000 | 0.00000 | |
7563 | 2018.08.03 22:06 | modify | 2522 | 22.81 | 1.09632 | 1.10632 | 1.08632 | |
7564 | 2018.08.03 23:24 | close | 2520 | 22.81 | 1.09642 | 1.10630 | 1.08630 | -193.00 | 173346.67 |
7565 | 2018.08.03 23:24 | close | 2522 | 22.81 | 1.09642 | 1.10632 | 1.08632 | -160.84 | 173185.83 |
7566 | 2018.08.03 23:24 | close | 2521 | 22.81 | 1.09642 | 1.10625 | 1.08625 | -273.42 | 172912.41 |
7567 | 2018.08.03 23:24 | buy | 2523 | 22.81 | 1.09642 | 0.00000 | 0.00000 | |
7568 | 2018.08.03 23:24 | modify | 2523 | 22.81 | 1.09642 | 1.08642 | 1.10642 | |
7569 | 2018.08.03 23:45 | buy | 2524 | 22.72 | 1.09633 | 0.00000 | 0.00000 | |
7570 | 2018.08.03 23:45 | modify | 2524 | 22.72 | 1.09633 | 1.08633 | 1.10633 | |
7571 | 2018.08.06 00:07 | close | 2523 | 22.81 | 1.09675 | 1.08642 | 1.10642 | 464.13 | 173376.54 |
7572 | 2018.08.06 00:07 | close | 2524 | 22.72 | 1.09675 | 1.08633 | 1.10633 | 606.24 | 173982.78 |
7573 | 2018.08.08 22:49 | sell | 2525 | 22.87 | 1.10108 | 0.00000 | 0.00000 | |
7574 | 2018.08.08 22:49 | modify | 2525 | 22.87 | 1.10108 | 1.11108 | 1.09108 | |
7575 | 2018.08.08 23:39 | sell | 2526 | 22.87 | 1.10120 | 0.00000 | 0.00000 | |
7576 | 2018.08.08 23:39 | modify | 2526 | 22.87 | 1.10120 | 1.11120 | 1.09120 | |
7577 | 2018.08.09 00:03 | close | 2525 | 22.87 | 1.10088 | 1.11108 | 1.09108 | 236.29 | 174219.07 |
7578 | 2018.08.09 00:03 | close | 2526 | 22.87 | 1.10088 | 1.11120 | 1.09120 | 429.80 | 174648.87 |
7579 | 2018.08.09 21:36 | buy | 2527 | 22.95 | 1.11547 | 0.00000 | 0.00000 | |
7580 | 2018.08.09 21:36 | modify | 2527 | 22.95 | 1.11547 | 1.10547 | 1.12547 | |
7581 | 2018.08.09 22:09 | buy | 2528 | 22.95 | 1.11526 | 0.00000 | 0.00000 | |
7582 | 2018.08.09 22:09 | modify | 2528 | 22.95 | 1.11526 | 1.10526 | 1.12526 | |
7583 | 2018.08.09 22:54 | buy | 2529 | 22.95 | 1.11513 | 0.00000 | 0.00000 | |
7584 | 2018.08.09 22:54 | modify | 2529 | 22.95 | 1.11513 | 1.10513 | 1.12513 | |
7585 | 2018.08.10 01:09 | close | 2527 | 22.95 | 1.11526 | 1.10547 | 1.12547 | -405.42 | 174243.45 |
7586 | 2018.08.10 01:09 | close | 2529 | 22.95 | 1.11526 | 1.10513 | 1.12513 | 143.87 | 174387.32 |
7587 | 2018.08.10 01:09 | close | 2528 | 22.95 | 1.11526 | 1.10526 | 1.12526 | -66.16 | 174321.17 |
7588 | 2018.08.10 21:00 | sell | 2530 | 22.91 | 1.10781 | 0.00000 | 0.00000 | |
7589 | 2018.08.10 21:00 | modify | 2530 | 22.91 | 1.10781 | 1.11781 | 1.09781 | |
7590 | 2018.08.10 21:30 | sell | 2531 | 22.91 | 1.10825 | 0.00000 | 0.00000 | |
7591 | 2018.08.10 21:30 | modify | 2531 | 22.91 | 1.10825 | 1.11825 | 1.09825 | |
7592 | 2018.08.10 22:00 | sell | 2532 | 22.91 | 1.10857 | 0.00000 | 0.00000 | |
7593 | 2018.08.10 22:00 | modify | 2532 | 22.91 | 1.10857 | 1.11857 | 1.09857 | |
7594 | 2018.08.10 23:54 | close | 2530 | 22.91 | 1.10907 | 1.11781 | 1.09781 | -2035.38 | 172285.79 |
7595 | 2018.08.10 23:54 | close | 2532 | 22.91 | 1.10907 | 1.11857 | 1.09857 | -807.69 | 171478.10 |
7596 | 2018.08.10 23:54 | close | 2531 | 22.91 | 1.10907 | 1.11825 | 1.09825 | -1324.61 | 170153.49 |
7597 | 2018.08.13 21:00 | sell | 2533 | 22.36 | 1.10488 | 0.00000 | 0.00000 | |
7598 | 2018.08.13 21:00 | modify | 2533 | 22.36 | 1.10488 | 1.11488 | 1.09488 | |
7599 | 2018.08.13 21:30 | sell | 2534 | 22.36 | 1.10519 | 0.00000 | 0.00000 | |
7600 | 2018.08.13 21:30 | modify | 2534 | 22.36 | 1.10519 | 1.11519 | 1.09519 | |
7601 | 2018.08.13 22:54 | sell | 2535 | 22.36 | 1.10530 | 0.00000 | 0.00000 | |
7602 | 2018.08.13 22:54 | modify | 2535 | 22.36 | 1.10530 | 1.11530 | 1.09530 | |
7603 | 2018.08.14 00:00 | close | 2533 | 22.36 | 1.10487 | 1.11488 | 1.09488 | -12.33 | 170141.16 |
7604 | 2018.08.14 00:00 | close | 2535 | 22.36 | 1.10487 | 1.11530 | 1.09530 | 649.84 | 170791.00 |
7605 | 2018.08.14 00:00 | close | 2534 | 22.36 | 1.10487 | 1.11519 | 1.09519 | 476.41 | 171267.41 |
7606 | 2018.08.14 21:06 | sell | 2536 | 22.51 | 1.10021 | 0.00000 | 0.00000 | |
7607 | 2018.08.14 21:06 | modify | 2536 | 22.51 | 1.10021 | 1.11021 | 1.09021 | |
7608 | 2018.08.14 21:34 | sell | 2537 | 22.51 | 1.10036 | 0.00000 | 0.00000 | |
7609 | 2018.08.14 21:34 | modify | 2537 | 22.51 | 1.10036 | 1.11036 | 1.09036 | |
7610 | 2018.08.14 22:00 | sell | 2538 | 22.51 | 1.10094 | 0.00000 | 0.00000 | |
7611 | 2018.08.14 22:00 | modify | 2538 | 22.51 | 1.10094 | 1.11094 | 1.09094 | |
7612 | 2018.08.15 00:00 | close | 2536 | 22.51 | 1.10092 | 1.11021 | 1.09021 | -1155.19 | 170112.22 |
7613 | 2018.08.15 00:00 | close | 2538 | 22.51 | 1.10092 | 1.11094 | 1.09094 | 3.45 | 170115.67 |
7614 | 2018.08.15 00:00 | close | 2537 | 22.51 | 1.10092 | 1.11036 | 1.09036 | -917.12 | 169198.55 |
7615 | 2018.08.15 22:01 | sell | 2539 | 22.24 | 1.10312 | 0.00000 | 0.00000 | |
7616 | 2018.08.15 22:01 | modify | 2539 | 22.24 | 1.10312 | 1.11312 | 1.09312 | |
7617 | 2018.08.15 22:24 | close | 2539 | 22.24 | 1.10257 | 1.11312 | 1.09312 | 862.47 | 170061.02 |
7618 | 2018.08.15 22:24 | buy | 2540 | 22.24 | 1.10257 | 0.00000 | 0.00000 | |
7619 | 2018.08.15 22:24 | modify | 2540 | 22.24 | 1.10257 | 1.09257 | 1.11257 | |
7620 | 2018.08.15 22:54 | buy | 2541 | 22.35 | 1.10251 | 0.00000 | 0.00000 | |
7621 | 2018.08.15 22:54 | modify | 2541 | 22.35 | 1.10251 | 1.09251 | 1.11251 | |
7622 | 2018.08.15 23:24 | close | 2540 | 22.24 | 1.10292 | 1.09257 | 1.11257 | 547.95 | 170608.97 |
7623 | 2018.08.15 23:24 | close | 2541 | 22.35 | 1.10292 | 1.09251 | 1.11251 | 645.05 | 171254.02 |
7624 | 2018.08.15 23:24 | sell | 2542 | 22.35 | 1.10292 | 0.00000 | 0.00000 | |
7625 | 2018.08.15 23:24 | modify | 2542 | 22.35 | 1.10292 | 1.11292 | 1.09292 | |
7626 | 2018.08.16 00:00 | close | 2542 | 22.35 | 1.10225 | 1.11292 | 1.09292 | 971.59 | 172225.61 |
7627 | 2018.08.16 21:39 | buy | 2543 | 22.63 | 1.10248 | 0.00000 | 0.00000 | |
7628 | 2018.08.16 21:39 | modify | 2543 | 22.63 | 1.10248 | 1.09248 | 1.11248 | |
7629 | 2018.08.16 22:09 | buy | 2544 | 22.63 | 1.10239 | 0.00000 | 0.00000 | |
7630 | 2018.08.16 22:09 | modify | 2544 | 22.63 | 1.10239 | 1.09239 | 1.11239 | |
7631 | 2018.08.16 22:37 | buy | 2545 | 22.63 | 1.10233 | 0.00000 | 0.00000 | |
7632 | 2018.08.16 22:37 | modify | 2545 | 22.63 | 1.10233 | 1.09233 | 1.11233 | |
7633 | 2018.08.16 23:40 | close | 2543 | 22.63 | 1.10278 | 1.09248 | 1.11248 | 477.91 | 172703.52 |
7634 | 2018.08.16 23:40 | close | 2545 | 22.63 | 1.10278 | 1.09233 | 1.11233 | 716.86 | 173420.38 |
7635 | 2018.08.16 23:40 | close | 2544 | 22.63 | 1.10278 | 1.09239 | 1.11239 | 621.28 | 174041.66 |
7636 | 2018.08.16 23:40 | sell | 2546 | 22.63 | 1.10278 | 0.00000 | 0.00000 | |
7637 | 2018.08.16 23:40 | modify | 2546 | 22.63 | 1.10278 | 1.11278 | 1.09278 | |
7638 | 2018.08.17 00:00 | close | 2546 | 22.63 | 1.10172 | 1.11278 | 1.09278 | 1662.94 | 175704.60 |
7639 | 2018.08.17 21:04 | sell | 2547 | 23.09 | 1.10229 | 0.00000 | 0.00000 | |
7640 | 2018.08.17 21:04 | modify | 2547 | 23.09 | 1.10229 | 1.11229 | 1.09229 | |
7641 | 2018.08.17 21:24 | close | 2547 | 23.09 | 1.10205 | 1.11229 | 1.09229 | 390.73 | 176095.33 |
7642 | 2018.08.17 21:24 | buy | 2548 | 23.09 | 1.10205 | 0.00000 | 0.00000 | |
7643 | 2018.08.17 21:24 | modify | 2548 | 23.09 | 1.10205 | 1.09205 | 1.11205 | |
7644 | 2018.08.17 21:34 | close | 2548 | 23.09 | 1.10240 | 1.09205 | 1.11205 | 568.89 | 176664.22 |
7645 | 2018.08.17 21:34 | sell | 2549 | 23.14 | 1.10240 | 0.00000 | 0.00000 | |
7646 | 2018.08.17 21:34 | modify | 2549 | 23.14 | 1.10240 | 1.11240 | 1.09240 | |
7647 | 2018.08.17 22:00 | sell | 2550 | 23.22 | 1.10306 | 0.00000 | 0.00000 | |
7648 | 2018.08.17 22:00 | modify | 2550 | 23.22 | 1.10306 | 1.11306 | 1.09306 | |
7649 | 2018.08.17 23:24 | close | 2549 | 23.14 | 1.10310 | 1.11240 | 1.09240 | -1142.12 | 175522.10 |
7650 | 2018.08.17 23:24 | close | 2550 | 23.22 | 1.10310 | 1.11306 | 1.09306 | -65.49 | 175456.61 |
7651 | 2018.08.20 21:54 | sell | 2551 | 23.06 | 1.10489 | 0.00000 | 0.00000 | |
7652 | 2018.08.20 21:54 | modify | 2551 | 23.06 | 1.10489 | 1.11489 | 1.09489 | |
7653 | 2018.08.20 22:54 | sell | 2552 | 23.06 | 1.10499 | 0.00000 | 0.00000 | |
7654 | 2018.08.20 22:54 | modify | 2552 | 23.06 | 1.10499 | 1.11499 | 1.09499 | |
7655 | 2018.08.20 23:15 | sell | 2553 | 23.06 | 1.10506 | 0.00000 | 0.00000 | |
7656 | 2018.08.20 23:15 | modify | 2553 | 23.06 | 1.10506 | 1.11506 | 1.09506 | |
7657 | 2018.08.20 23:24 | close | 2551 | 23.06 | 1.10466 | 1.11489 | 1.09489 | 373.97 | 175830.58 |
7658 | 2018.08.20 23:24 | close | 2553 | 23.06 | 1.10466 | 1.11506 | 1.09506 | 650.38 | 176480.96 |
7659 | 2018.08.20 23:24 | close | 2552 | 23.06 | 1.10466 | 1.11499 | 1.09499 | 536.56 | 177017.52 |
7660 | 2018.08.20 23:24 | buy | 2554 | 23.06 | 1.10466 | 0.00000 | 0.00000 | |
7661 | 2018.08.20 23:24 | modify | 2554 | 23.06 | 1.10466 | 1.09466 | 1.11466 | |
7662 | 2018.08.20 23:45 | buy | 2555 | 23.26 | 1.10436 | 0.00000 | 0.00000 | |
7663 | 2018.08.20 23:45 | modify | 2555 | 23.26 | 1.10436 | 1.09436 | 1.11436 | |
7664 | 2018.08.21 00:00 | close | 2554 | 23.06 | 1.10482 | 1.09466 | 1.11466 | 193.25 | 177210.77 |
7665 | 2018.08.21 00:00 | close | 2555 | 23.26 | 1.10482 | 1.09436 | 1.11436 | 686.14 | 177896.91 |
7666 | 2018.08.21 21:04 | sell | 2556 | 23.38 | 1.10190 | 0.00000 | 0.00000 | |
7667 | 2018.08.21 21:04 | modify | 2556 | 23.38 | 1.10190 | 1.11190 | 1.09190 | |
7668 | 2018.08.21 21:24 | close | 2556 | 23.38 | 1.10163 | 1.11190 | 1.09190 | 445.11 | 178342.02 |
7669 | 2018.08.21 21:24 | buy | 2557 | 23.38 | 1.10163 | 0.00000 | 0.00000 | |
7670 | 2018.08.21 21:24 | modify | 2557 | 23.38 | 1.10163 | 1.09163 | 1.11163 | |
7671 | 2018.08.21 21:45 | buy | 2558 | 23.44 | 1.10131 | 0.00000 | 0.00000 | |
7672 | 2018.08.21 21:45 | modify | 2558 | 23.44 | 1.10131 | 1.09131 | 1.11131 | |
7673 | 2018.08.21 22:15 | buy | 2559 | 23.44 | 1.10122 | 0.00000 | 0.00000 | |
7674 | 2018.08.21 22:15 | modify | 2559 | 23.44 | 1.10122 | 1.09122 | 1.11122 | |
7675 | 2018.08.22 00:37 | close | 2557 | 23.38 | 1.10052 | 1.09163 | 1.11163 | -1894.26 | 176447.77 |
7676 | 2018.08.22 00:37 | close | 2559 | 23.44 | 1.10052 | 1.09122 | 1.11122 | -1222.60 | 175225.17 |
7677 | 2018.08.22 00:37 | close | 2558 | 23.44 | 1.10052 | 1.09131 | 1.11131 | -1371.10 | 173854.07 |
7678 | 2018.08.22 22:07 | sell | 2560 | 22.85 | 1.09759 | 0.00000 | 0.00000 | |
7679 | 2018.08.22 22:07 | modify | 2560 | 22.85 | 1.09759 | 1.10759 | 1.08759 | |
7680 | 2018.08.22 22:54 | sell | 2561 | 22.85 | 1.09771 | 0.00000 | 0.00000 | |
7681 | 2018.08.22 22:54 | modify | 2561 | 22.85 | 1.09771 | 1.10771 | 1.08771 | |
7682 | 2018.08.22 23:15 | sell | 2562 | 22.85 | 1.09788 | 0.00000 | 0.00000 | |
7683 | 2018.08.22 23:15 | modify | 2562 | 22.85 | 1.09788 | 1.10788 | 1.08788 | |
7684 | 2018.08.22 23:54 | close | 2560 | 22.85 | 1.09749 | 1.10759 | 1.08759 | 161.12 | 174015.19 |
7685 | 2018.08.22 23:54 | close | 2562 | 22.85 | 1.09749 | 1.10788 | 1.08788 | 628.35 | 174643.54 |
7686 | 2018.08.22 23:54 | close | 2561 | 22.85 | 1.09749 | 1.10771 | 1.08771 | 354.46 | 174998.00 |
7687 | 2018.08.23 22:01 | buy | 2563 | 23.00 | 1.09182 | 0.00000 | 0.00000 | |
7688 | 2018.08.23 22:01 | modify | 2563 | 23.00 | 1.09182 | 1.08182 | 1.10182 | |
7689 | 2018.08.23 23:48 | close | 2563 | 23.00 | 1.09240 | 1.08182 | 1.10182 | 939.06 | 175937.06 |
7690 | 2018.08.23 23:48 | sell | 2564 | 23.00 | 1.09240 | 0.00000 | 0.00000 | |
7691 | 2018.08.23 23:48 | modify | 2564 | 23.00 | 1.09240 | 1.10240 | 1.08240 | |
7692 | 2018.08.24 00:00 | close | 2564 | 23.00 | 1.09155 | 1.10240 | 1.08240 | 1349.57 | 177286.63 |
7693 | 2018.08.24 21:39 | buy | 2565 | 23.30 | 1.09483 | 0.00000 | 0.00000 | |
7694 | 2018.08.24 21:39 | modify | 2565 | 23.30 | 1.09483 | 1.08483 | 1.10483 | |
7695 | 2018.08.24 22:22 | buy | 2566 | 23.30 | 1.09463 | 0.00000 | 0.00000 | |
7696 | 2018.08.24 22:22 | modify | 2566 | 23.30 | 1.09463 | 1.08463 | 1.10463 | |
7697 | 2018.08.24 23:54 | close | 2565 | 23.30 | 1.09495 | 1.08483 | 1.10483 | 196.82 | 177483.45 |
7698 | 2018.08.24 23:54 | close | 2566 | 23.30 | 1.09495 | 1.08463 | 1.10463 | 524.86 | 178008.31 |
7699 | 2018.08.28 21:00 | buy | 2567 | 23.39 | 1.09296 | 0.00000 | 0.00000 | |
7700 | 2018.08.28 21:00 | modify | 2567 | 23.39 | 1.09296 | 1.08296 | 1.10296 | |
7701 | 2018.08.28 21:39 | buy | 2568 | 23.39 | 1.09288 | 0.00000 | 0.00000 | |
7702 | 2018.08.28 21:39 | modify | 2568 | 23.39 | 1.09288 | 1.08288 | 1.10288 | |
7703 | 2018.08.28 21:52 | close | 2567 | 23.39 | 1.09321 | 1.08296 | 1.10296 | 411.62 | 178419.93 |
7704 | 2018.08.28 21:52 | close | 2568 | 23.39 | 1.09321 | 1.08288 | 1.10288 | 543.35 | 178963.28 |
7705 | 2018.08.28 21:52 | sell | 2569 | 23.39 | 1.09321 | 0.00000 | 0.00000 | |
7706 | 2018.08.28 21:52 | modify | 2569 | 23.39 | 1.09321 | 1.10321 | 1.08321 | |
7707 | 2018.08.28 22:19 | sell | 2570 | 23.52 | 1.09332 | 0.00000 | 0.00000 | |
7708 | 2018.08.28 22:19 | modify | 2570 | 23.52 | 1.09332 | 1.10332 | 1.08332 | |
7709 | 2018.08.28 22:52 | sell | 2571 | 23.52 | 1.09336 | 0.00000 | 0.00000 | |
7710 | 2018.08.28 22:52 | modify | 2571 | 23.52 | 1.09336 | 1.10336 | 1.08336 | |
7711 | 2018.08.29 00:00 | close | 2569 | 23.39 | 1.09294 | 1.10321 | 1.08321 | 415.91 | 179379.18 |
7712 | 2018.08.29 00:00 | close | 2571 | 23.52 | 1.09294 | 1.10336 | 1.08336 | 666.97 | 180046.15 |
7713 | 2018.08.29 00:00 | close | 2570 | 23.52 | 1.09294 | 1.10332 | 1.08332 | 600.63 | 180646.79 |
7714 | 2018.08.29 22:55 | sell | 2572 | 23.74 | 1.08839 | 0.00000 | 0.00000 | |
7715 | 2018.08.29 22:55 | modify | 2572 | 23.74 | 1.08839 | 1.09839 | 1.07839 | |
7716 | 2018.08.29 23:15 | sell | 2573 | 23.74 | 1.08847 | 0.00000 | 0.00000 | |
7717 | 2018.08.29 23:15 | modify | 2573 | 23.74 | 1.08847 | 1.09847 | 1.07847 | |
7718 | 2018.08.29 23:49 | sell | 2574 | 23.74 | 1.08863 | 0.00000 | 0.00000 | |
7719 | 2018.08.29 23:49 | modify | 2574 | 23.74 | 1.08863 | 1.09863 | 1.07863 | |
7720 | 2018.08.30 00:00 | close | 2572 | 23.74 | 1.08817 | 1.09839 | 1.07839 | 278.76 | 180925.54 |
7721 | 2018.08.30 00:00 | close | 2574 | 23.74 | 1.08817 | 1.09863 | 1.07863 | 680.49 | 181606.03 |
7722 | 2018.08.30 00:00 | close | 2573 | 23.74 | 1.08817 | 1.09847 | 1.07847 | 412.67 | 182018.70 |
7723 | 2018.08.30 21:21 | buy | 2575 | 23.92 | 1.09363 | 0.00000 | 0.00000 | |
7724 | 2018.08.30 21:21 | modify | 2575 | 23.92 | 1.09363 | 1.08363 | 1.10363 | |
7725 | 2018.08.30 21:45 | buy | 2576 | 23.92 | 1.09288 | 0.00000 | 0.00000 | |
7726 | 2018.08.30 21:45 | modify | 2576 | 23.92 | 1.09288 | 1.08288 | 1.10288 | |
7727 | 2018.08.30 22:15 | buy | 2577 | 23.92 | 1.09286 | 0.00000 | 0.00000 | |
7728 | 2018.08.30 22:15 | modify | 2577 | 23.92 | 1.09286 | 1.08286 | 1.10286 | |
7729 | 2018.08.30 23:03 | close | 2575 | 23.92 | 1.09347 | 1.08363 | 1.10363 | -269.42 | 181749.28 |
7730 | 2018.08.30 23:03 | close | 2577 | 23.92 | 1.09347 | 1.08286 | 1.10286 | 1027.13 | 182776.41 |
7731 | 2018.08.30 23:03 | close | 2576 | 23.92 | 1.09347 | 1.08288 | 1.10288 | 993.45 | 183769.86 |
7732 | 2018.08.30 23:03 | sell | 2578 | 23.92 | 1.09347 | 0.00000 | 0.00000 | |
7733 | 2018.08.30 23:03 | modify | 2578 | 23.92 | 1.09347 | 1.10347 | 1.08347 | |
7734 | 2018.08.30 23:49 | close | 2578 | 23.92 | 1.09286 | 1.10347 | 1.08347 | 1028.83 | 184798.69 |
7735 | 2018.08.30 23:49 | buy | 2579 | 24.15 | 1.09286 | 0.00000 | 0.00000 | |
7736 | 2018.08.30 23:49 | modify | 2579 | 24.15 | 1.09286 | 1.08286 | 1.10286 | |
7737 | 2018.08.31 01:15 | close | 2579 | 24.15 | 1.09213 | 1.08286 | 1.10286 | -1310.62 | 183488.07 |
7738 | 2018.08.31 21:45 | sell | 2580 | 24.11 | 1.08645 | 0.00000 | 0.00000 | |
7739 | 2018.08.31 21:45 | modify | 2580 | 24.11 | 1.08645 | 1.09645 | 1.07645 | |
7740 | 2018.08.31 22:24 | sell | 2581 | 24.11 | 1.08641 | 0.00000 | 0.00000 | |
7741 | 2018.08.31 22:24 | modify | 2581 | 24.11 | 1.08641 | 1.09641 | 1.07641 | |
7742 | 2018.08.31 22:45 | sell | 2582 | 24.11 | 1.08652 | 0.00000 | 0.00000 | |
7743 | 2018.08.31 22:45 | modify | 2582 | 24.11 | 1.08652 | 1.09652 | 1.07652 | |
7744 | 2018.09.03 00:04 | close | 2580 | 24.11 | 1.08619 | 1.09645 | 1.07645 | 411.70 | 183899.77 |
7745 | 2018.09.03 00:04 | close | 2582 | 24.11 | 1.08619 | 1.09652 | 1.07652 | 530.70 | 184430.47 |
7746 | 2018.09.03 00:04 | close | 2581 | 24.11 | 1.08619 | 1.09641 | 1.07641 | 343.70 | 184774.17 |
7747 | 2018.09.03 21:09 | buy | 2583 | 24.28 | 1.09177 | 0.00000 | 0.00000 | |
7748 | 2018.09.03 21:09 | modify | 2583 | 24.28 | 1.09177 | 1.08177 | 1.10177 | |
7749 | 2018.09.03 21:39 | close | 2583 | 24.28 | 1.09225 | 1.08177 | 1.10177 | 820.40 | 185594.57 |
7750 | 2018.09.03 21:39 | sell | 2584 | 24.28 | 1.09225 | 0.00000 | 0.00000 | |
7751 | 2018.09.03 21:39 | modify | 2584 | 24.28 | 1.09225 | 1.10225 | 1.08225 | |
7752 | 2018.09.03 21:54 | close | 2584 | 24.28 | 1.09184 | 1.10225 | 1.08225 | 701.91 | 186296.48 |
7753 | 2018.09.03 21:54 | buy | 2585 | 24.39 | 1.09184 | 0.00000 | 0.00000 | |
7754 | 2018.09.03 21:54 | modify | 2585 | 24.39 | 1.09184 | 1.08184 | 1.10184 | |
7755 | 2018.09.03 22:07 | close | 2585 | 24.39 | 1.09227 | 1.08184 | 1.10184 | 738.27 | 187034.75 |
7756 | 2018.09.03 22:07 | sell | 2586 | 24.48 | 1.09227 | 0.00000 | 0.00000 | |
7757 | 2018.09.03 22:07 | modify | 2586 | 24.48 | 1.09227 | 1.10227 | 1.08227 | |
7758 | 2018.09.03 22:54 | sell | 2587 | 24.58 | 1.09237 | 0.00000 | 0.00000 | |
7759 | 2018.09.03 22:54 | modify | 2587 | 24.58 | 1.09237 | 1.10237 | 1.08237 | |
7760 | 2018.09.03 23:31 | sell | 2588 | 24.58 | 1.09245 | 0.00000 | 0.00000 | |
7761 | 2018.09.03 23:31 | modify | 2588 | 24.58 | 1.09245 | 1.10245 | 1.08245 | |
7762 | 2018.09.04 01:07 | close | 2586 | 24.48 | 1.09248 | 1.10227 | 1.08227 | -393.24 | 186641.50 |
7763 | 2018.09.04 01:07 | close | 2588 | 24.58 | 1.09248 | 1.10245 | 1.08245 | -82.89 | 186558.61 |
7764 | 2018.09.04 01:07 | close | 2587 | 24.58 | 1.09248 | 1.10237 | 1.08237 | -221.54 | 186337.07 |
7765 | 2018.09.04 21:24 | buy | 2589 | 24.49 | 1.09553 | 0.00000 | 0.00000 | |
7766 | 2018.09.04 21:24 | modify | 2589 | 24.49 | 1.09553 | 1.08553 | 1.10553 | |
7767 | 2018.09.04 21:48 | buy | 2590 | 24.49 | 1.09536 | 0.00000 | 0.00000 | |
7768 | 2018.09.04 21:48 | modify | 2590 | 24.49 | 1.09536 | 1.08536 | 1.10536 | |
7769 | 2018.09.04 22:15 | buy | 2591 | 24.49 | 1.09514 | 0.00000 | 0.00000 | |
7770 | 2018.09.04 22:15 | modify | 2591 | 24.49 | 1.09514 | 1.08514 | 1.10514 | |
7771 | 2018.09.04 23:09 | close | 2589 | 24.49 | 1.09569 | 1.08553 | 1.10553 | 275.84 | 186612.91 |
7772 | 2018.09.04 23:09 | close | 2591 | 24.49 | 1.09569 | 1.08514 | 1.10514 | 948.18 | 187561.09 |
7773 | 2018.09.04 23:09 | close | 2590 | 24.49 | 1.09569 | 1.08536 | 1.10536 | 568.91 | 188130.00 |
7774 | 2018.09.04 23:09 | sell | 2592 | 24.49 | 1.09569 | 0.00000 | 0.00000 | |
7775 | 2018.09.04 23:09 | modify | 2592 | 24.49 | 1.09569 | 1.10569 | 1.08569 | |
7776 | 2018.09.04 23:40 | sell | 2593 | 24.72 | 1.09576 | 0.00000 | 0.00000 | |
7777 | 2018.09.04 23:40 | modify | 2593 | 24.72 | 1.09576 | 1.10576 | 1.08576 | |
7778 | 2018.09.04 23:54 | close | 2592 | 24.49 | 1.09527 | 1.10569 | 1.08569 | 725.26 | 188855.26 |
7779 | 2018.09.04 23:54 | close | 2593 | 24.72 | 1.09527 | 1.10576 | 1.08576 | 854.07 | 189709.33 |
7780 | 2018.09.05 22:01 | buy | 2594 | 24.93 | 1.09077 | 0.00000 | 0.00000 | |
7781 | 2018.09.05 22:01 | modify | 2594 | 24.93 | 1.09077 | 1.08077 | 1.10077 | |
7782 | 2018.09.05 22:39 | buy | 2595 | 24.93 | 1.09069 | 0.00000 | 0.00000 | |
7783 | 2018.09.05 22:39 | modify | 2595 | 24.93 | 1.09069 | 1.08069 | 1.10069 | |
7784 | 2018.09.05 23:03 | buy | 2596 | 24.93 | 1.09046 | 0.00000 | 0.00000 | |
7785 | 2018.09.05 23:03 | modify | 2596 | 24.93 | 1.09046 | 1.08046 | 1.10046 | |
7786 | 2018.09.05 23:22 | close | 2594 | 24.93 | 1.09116 | 1.08077 | 1.10077 | 684.42 | 190393.75 |
7787 | 2018.09.05 23:22 | close | 2596 | 24.93 | 1.09116 | 1.08046 | 1.10046 | 1228.45 | 191622.20 |
7788 | 2018.09.05 23:22 | close | 2595 | 24.93 | 1.09116 | 1.08069 | 1.10069 | 824.82 | 192447.02 |
7789 | 2018.09.05 23:22 | sell | 2597 | 24.93 | 1.09116 | 0.00000 | 0.00000 | |
7790 | 2018.09.05 23:22 | modify | 2597 | 24.93 | 1.09116 | 1.10116 | 1.08116 | |
7791 | 2018.09.05 23:45 | sell | 2598 | 25.29 | 1.09146 | 0.00000 | 0.00000 | |
7792 | 2018.09.05 23:45 | modify | 2598 | 25.29 | 1.09146 | 1.10146 | 1.08146 | |
7793 | 2018.09.06 00:00 | close | 2597 | 24.93 | 1.09049 | 1.10116 | 1.08116 | 1083.74 | 193530.77 |
7794 | 2018.09.06 00:00 | close | 2598 | 25.29 | 1.09049 | 1.10146 | 1.08146 | 1634.35 | 195165.12 |
7795 | 2018.09.06 21:30 | sell | 2599 | 25.65 | 1.09190 | 0.00000 | 0.00000 | |
7796 | 2018.09.06 21:30 | modify | 2599 | 25.65 | 1.09190 | 1.10190 | 1.08190 | |
7797 | 2018.09.06 22:22 | sell | 2600 | 25.65 | 1.09201 | 0.00000 | 0.00000 | |
7798 | 2018.09.06 22:22 | modify | 2600 | 25.65 | 1.09201 | 1.10201 | 1.08201 | |
7799 | 2018.09.06 22:45 | sell | 2601 | 25.65 | 1.09252 | 0.00000 | 0.00000 | |
7800 | 2018.09.06 22:45 | modify | 2601 | 25.65 | 1.09252 | 1.10252 | 1.08252 | |
7801 | 2018.09.07 00:00 | close | 2599 | 25.65 | 1.09200 | 1.10190 | 1.08190 | -213.09 | 194952.03 |
7802 | 2018.09.07 00:00 | close | 2601 | 25.65 | 1.09200 | 1.10252 | 1.08252 | 908.23 | 195860.25 |
7803 | 2018.09.07 00:00 | close | 2600 | 25.65 | 1.09200 | 1.10201 | 1.08201 | -14.15 | 195846.10 |
7804 | 2018.09.07 21:00 | buy | 2602 | 25.74 | 1.08712 | 0.00000 | 0.00000 | |
7805 | 2018.09.07 21:00 | modify | 2602 | 25.74 | 1.08712 | 1.07712 | 1.09712 | |
7806 | 2018.09.07 21:54 | close | 2602 | 25.74 | 1.08768 | 1.07712 | 1.09712 | 1014.69 | 196860.79 |
7807 | 2018.09.07 21:54 | sell | 2603 | 25.74 | 1.08768 | 0.00000 | 0.00000 | |
7808 | 2018.09.07 21:54 | modify | 2603 | 25.74 | 1.08768 | 1.09768 | 1.07768 | |
7809 | 2018.09.07 22:22 | sell | 2604 | 25.87 | 1.08785 | 0.00000 | 0.00000 | |
7810 | 2018.09.07 22:22 | modify | 2604 | 25.87 | 1.08785 | 1.09785 | 1.07785 | |
7811 | 2018.09.07 22:52 | sell | 2605 | 25.87 | 1.08794 | 0.00000 | 0.00000 | |
7812 | 2018.09.07 22:52 | modify | 2605 | 25.87 | 1.08794 | 1.09794 | 1.07794 | |
7813 | 2018.09.07 23:57 | close | 2603 | 25.74 | 1.08778 | 1.09768 | 1.07768 | -181.50 | 196679.29 |
7814 | 2018.09.07 23:57 | close | 2605 | 25.87 | 1.08778 | 1.09794 | 1.07794 | 291.86 | 196971.15 |
7815 | 2018.09.07 23:57 | close | 2604 | 25.87 | 1.08778 | 1.09785 | 1.07785 | 127.69 | 197098.84 |
7816 | 2018.09.10 21:07 | sell | 2606 | 25.90 | 1.08981 | 0.00000 | 0.00000 | |
7817 | 2018.09.10 21:07 | modify | 2606 | 25.90 | 1.08981 | 1.09981 | 1.07981 | |
7818 | 2018.09.10 21:30 | sell | 2607 | 25.90 | 1.09001 | 0.00000 | 0.00000 | |
7819 | 2018.09.10 21:30 | modify | 2607 | 25.90 | 1.09001 | 1.10001 | 1.08001 | |
7820 | 2018.09.10 22:04 | sell | 2608 | 25.90 | 1.09020 | 0.00000 | 0.00000 | |
7821 | 2018.09.10 22:04 | modify | 2608 | 25.90 | 1.09020 | 1.10020 | 1.08020 | |
7822 | 2018.09.11 00:00 | close | 2606 | 25.90 | 1.08976 | 1.09981 | 1.07981 | 58.76 | 197157.60 |
7823 | 2018.09.11 00:00 | close | 2608 | 25.90 | 1.08976 | 1.10020 | 1.08020 | 770.98 | 197928.58 |
7824 | 2018.09.11 00:00 | close | 2607 | 25.90 | 1.08976 | 1.10001 | 1.08001 | 424.00 | 198352.58 |
7825 | 2018.09.11 21:39 | sell | 2609 | 26.07 | 1.09125 | 0.00000 | 0.00000 | |
7826 | 2018.09.11 21:39 | modify | 2609 | 26.07 | 1.09125 | 1.10125 | 1.08125 | |
7827 | 2018.09.11 22:09 | sell | 2610 | 26.07 | 1.09132 | 0.00000 | 0.00000 | |
7828 | 2018.09.11 22:09 | modify | 2610 | 26.07 | 1.09132 | 1.10132 | 1.08132 | |
7829 | 2018.09.11 22:37 | sell | 2611 | 26.07 | 1.09144 | 0.00000 | 0.00000 | |
7830 | 2018.09.11 22:37 | modify | 2611 | 26.07 | 1.09144 | 1.10144 | 1.08144 | |
7831 | 2018.09.11 23:57 | close | 2609 | 26.07 | 1.09121 | 1.10125 | 1.08125 | 73.53 | 198426.11 |
7832 | 2018.09.11 23:57 | close | 2611 | 26.07 | 1.09121 | 1.10144 | 1.08144 | 422.78 | 198848.89 |
7833 | 2018.09.11 23:57 | close | 2610 | 26.07 | 1.09121 | 1.10132 | 1.08132 | 202.20 | 199051.09 |
7834 | 2018.09.12 22:00 | sell | 2612 | 26.16 | 1.09368 | 0.00000 | 0.00000 | |
7835 | 2018.09.12 22:00 | modify | 2612 | 26.16 | 1.09368 | 1.10368 | 1.08368 | |
7836 | 2018.09.12 22:24 | close | 2612 | 26.16 | 1.09326 | 1.10368 | 1.08368 | 774.71 | 199825.80 |
7837 | 2018.09.12 22:24 | buy | 2613 | 26.16 | 1.09326 | 0.00000 | 0.00000 | |
7838 | 2018.09.12 22:24 | modify | 2613 | 26.16 | 1.09326 | 1.08326 | 1.10326 | |
7839 | 2018.09.12 22:45 | buy | 2614 | 26.26 | 1.09308 | 0.00000 | 0.00000 | |
7840 | 2018.09.12 22:45 | modify | 2614 | 26.26 | 1.09308 | 1.08308 | 1.10308 | |
7841 | 2018.09.12 23:23 | buy | 2615 | 26.26 | 1.09307 | 0.00000 | 0.00000 | |
7842 | 2018.09.12 23:23 | modify | 2615 | 26.26 | 1.09307 | 1.08307 | 1.10307 | |
7843 | 2018.09.12 23:37 | close | 2613 | 26.16 | 1.09346 | 1.08326 | 1.10326 | 368.30 | 200194.10 |
7844 | 2018.09.12 23:37 | close | 2615 | 26.26 | 1.09346 | 1.08307 | 1.10307 | 720.93 | 200915.03 |
7845 | 2018.09.12 23:37 | close | 2614 | 26.26 | 1.09346 | 1.08308 | 1.10308 | 702.45 | 201617.48 |
7846 | 2018.09.12 23:37 | sell | 2616 | 26.26 | 1.09346 | 0.00000 | 0.00000 | |
7847 | 2018.09.12 23:37 | modify | 2616 | 26.26 | 1.09346 | 1.10346 | 1.08346 | |
7848 | 2018.09.13 00:00 | close | 2616 | 26.26 | 1.09212 | 1.10346 | 1.08346 | 2382.13 | 203999.61 |
7849 | 2018.09.13 21:21 | buy | 2617 | 26.81 | 1.09548 | 0.00000 | 0.00000 | |
7850 | 2018.09.13 21:21 | modify | 2617 | 26.81 | 1.09548 | 1.08548 | 1.10548 | |
7851 | 2018.09.13 21:45 | buy | 2618 | 26.81 | 1.09499 | 0.00000 | 0.00000 | |
7852 | 2018.09.13 21:45 | modify | 2618 | 26.81 | 1.09499 | 1.08499 | 1.10499 | |
7853 | 2018.09.13 22:39 | buy | 2619 | 26.81 | 1.09490 | 0.00000 | 0.00000 | |
7854 | 2018.09.13 22:39 | modify | 2619 | 26.81 | 1.09490 | 1.08490 | 1.10490 | |
7855 | 2018.09.14 00:09 | close | 2617 | 26.81 | 1.09484 | 1.08548 | 1.10548 | -1285.12 | 202714.49 |
7856 | 2018.09.14 00:09 | close | 2619 | 26.81 | 1.09484 | 1.08490 | 1.10490 | -190.51 | 202523.97 |
7857 | 2018.09.14 00:09 | close | 2618 | 26.81 | 1.09484 | 1.08499 | 1.10499 | -360.37 | 202163.60 |
7858 | 2018.09.14 21:24 | sell | 2620 | 26.57 | 1.09325 | 0.00000 | 0.00000 | |
7859 | 2018.09.14 21:24 | modify | 2620 | 26.57 | 1.09325 | 1.10325 | 1.08325 | |
7860 | 2018.09.14 21:51 | sell | 2621 | 26.57 | 1.09331 | 0.00000 | 0.00000 | |
7861 | 2018.09.14 21:51 | modify | 2621 | 26.57 | 1.09331 | 1.10331 | 1.08331 | |
7862 | 2018.09.14 22:15 | sell | 2622 | 26.57 | 1.09353 | 0.00000 | 0.00000 | |
7863 | 2018.09.14 22:15 | modify | 2622 | 26.57 | 1.09353 | 1.10353 | 1.08353 | |
7864 | 2018.09.14 22:52 | close | 2620 | 26.57 | 1.09323 | 1.10325 | 1.08325 | 37.47 | 202201.07 |
7865 | 2018.09.14 22:52 | close | 2622 | 26.57 | 1.09323 | 1.10353 | 1.08353 | 562.03 | 202763.10 |
7866 | 2018.09.14 22:52 | close | 2621 | 26.57 | 1.09323 | 1.10331 | 1.08331 | 149.87 | 202912.97 |
7867 | 2018.09.14 22:52 | buy | 2623 | 26.57 | 1.09323 | 0.00000 | 0.00000 | |
7868 | 2018.09.14 22:52 | modify | 2623 | 26.57 | 1.09323 | 1.08323 | 1.10323 | |
7869 | 2018.09.14 23:27 | buy | 2624 | 26.67 | 1.09307 | 0.00000 | 0.00000 | |
7870 | 2018.09.14 23:27 | modify | 2624 | 26.67 | 1.09307 | 1.08307 | 1.10307 | |
7871 | 2018.09.14 23:45 | buy | 2625 | 26.67 | 1.09257 | 0.00000 | 0.00000 | |
7872 | 2018.09.14 23:45 | modify | 2625 | 26.67 | 1.09257 | 1.08257 | 1.10257 | |
7873 | 2018.09.17 01:54 | close | 2623 | 26.57 | 1.09240 | 1.08323 | 1.10323 | -1628.99 | 201283.98 |
7874 | 2018.09.17 01:54 | close | 2625 | 26.67 | 1.09240 | 1.08257 | 1.10257 | -396.04 | 200887.94 |
7875 | 2018.09.17 01:54 | close | 2624 | 26.67 | 1.09240 | 1.08307 | 1.10307 | -1334.74 | 199553.20 |
7876 | 2018.09.17 21:06 | sell | 2626 | 26.23 | 1.09168 | 0.00000 | 0.00000 | |
7877 | 2018.09.17 21:06 | modify | 2626 | 26.23 | 1.09168 | 1.10168 | 1.08168 | |
7878 | 2018.09.17 21:46 | sell | 2627 | 26.23 | 1.09184 | 0.00000 | 0.00000 | |
7879 | 2018.09.17 21:46 | modify | 2627 | 26.23 | 1.09184 | 1.10184 | 1.08184 | |
7880 | 2018.09.17 22:06 | close | 2626 | 26.23 | 1.09143 | 1.10168 | 1.08168 | 462.37 | 200015.57 |
7881 | 2018.09.17 22:06 | close | 2627 | 26.23 | 1.09143 | 1.10184 | 1.08184 | 758.29 | 200773.86 |
7882 | 2018.09.17 22:06 | buy | 2628 | 26.23 | 1.09143 | 0.00000 | 0.00000 | |
7883 | 2018.09.17 22:06 | modify | 2628 | 26.23 | 1.09143 | 1.08143 | 1.10143 | |
7884 | 2018.09.17 22:39 | buy | 2629 | 26.39 | 1.09133 | 0.00000 | 0.00000 | |
7885 | 2018.09.17 22:39 | modify | 2629 | 26.39 | 1.09133 | 1.08133 | 1.10133 | |
7886 | 2018.09.17 23:00 | buy | 2630 | 26.39 | 1.09117 | 0.00000 | 0.00000 | |
7887 | 2018.09.17 23:00 | modify | 2630 | 26.39 | 1.09117 | 1.08117 | 1.10117 | |
7888 | 2018.09.18 00:01 | close | 2628 | 26.23 | 1.09129 | 1.08143 | 1.10143 | -334.11 | 200439.75 |
7889 | 2018.09.18 00:01 | close | 2630 | 26.39 | 1.09129 | 1.08117 | 1.10117 | 146.85 | 200586.60 |
7890 | 2018.09.18 00:01 | close | 2629 | 26.39 | 1.09129 | 1.08133 | 1.10133 | -150.38 | 200436.22 |
7891 | 2018.09.18 21:09 | sell | 2631 | 26.34 | 1.09573 | 0.00000 | 0.00000 | |
7892 | 2018.09.18 21:09 | modify | 2631 | 26.34 | 1.09573 | 1.10573 | 1.08573 | |
7893 | 2018.09.18 21:30 | sell | 2632 | 26.34 | 1.09592 | 0.00000 | 0.00000 | |
7894 | 2018.09.18 21:30 | modify | 2632 | 26.34 | 1.09592 | 1.10592 | 1.08592 | |
7895 | 2018.09.18 22:02 | sell | 2633 | 26.34 | 1.09602 | 0.00000 | 0.00000 | |
7896 | 2018.09.18 22:02 | modify | 2633 | 26.34 | 1.09602 | 1.10602 | 1.08602 | |
7897 | 2018.09.19 00:09 | close | 2631 | 26.34 | 1.09583 | 1.10573 | 1.08573 | -218.83 | 200217.39 |
7898 | 2018.09.19 00:09 | close | 2633 | 26.34 | 1.09583 | 1.10602 | 1.08602 | 319.77 | 200537.16 |
7899 | 2018.09.19 00:09 | close | 2632 | 26.34 | 1.09583 | 1.10592 | 1.08592 | 134.05 | 200671.20 |
7900 | 2018.09.19 22:06 | buy | 2634 | 26.37 | 1.09795 | 0.00000 | 0.00000 | |
7901 | 2018.09.19 22:06 | modify | 2634 | 26.37 | 1.09795 | 1.08795 | 1.10795 | |
7902 | 2018.09.19 23:21 | close | 2634 | 26.37 | 1.09820 | 1.08795 | 1.10795 | 464.08 | 201135.28 |
7903 | 2018.09.19 23:21 | sell | 2635 | 26.37 | 1.09820 | 0.00000 | 0.00000 | |
7904 | 2018.09.19 23:21 | modify | 2635 | 26.37 | 1.09820 | 1.10820 | 1.08820 | |
7905 | 2018.09.19 23:46 | sell | 2636 | 26.43 | 1.09835 | 0.00000 | 0.00000 | |
7906 | 2018.09.19 23:46 | modify | 2636 | 26.43 | 1.09835 | 1.10835 | 1.08835 | |
7907 | 2018.09.20 00:00 | close | 2635 | 26.37 | 1.09751 | 1.10820 | 1.08820 | 1183.53 | 202318.82 |
7908 | 2018.09.20 00:00 | close | 2636 | 26.43 | 1.09751 | 1.10835 | 1.08835 | 1465.76 | 203784.57 |
7909 | 2018.09.20 21:07 | buy | 2637 | 26.78 | 1.08960 | 0.00000 | 0.00000 | |
7910 | 2018.09.20 21:07 | modify | 2637 | 26.78 | 1.08960 | 1.07960 | 1.09960 | |
7911 | 2018.09.20 21:39 | close | 2637 | 26.78 | 1.09013 | 1.07960 | 1.09960 | 999.13 | 204783.70 |
7912 | 2018.09.20 21:39 | sell | 2638 | 26.78 | 1.09013 | 0.00000 | 0.00000 | |
7913 | 2018.09.20 21:39 | modify | 2638 | 26.78 | 1.09013 | 1.10013 | 1.08013 | |
7914 | 2018.09.20 22:09 | close | 2638 | 26.78 | 1.08963 | 1.10013 | 1.08013 | 944.13 | 205727.83 |
7915 | 2018.09.20 22:09 | buy | 2639 | 26.91 | 1.08963 | 0.00000 | 0.00000 | |
7916 | 2018.09.20 22:09 | modify | 2639 | 26.91 | 1.08963 | 1.07963 | 1.09963 | |
7917 | 2018.09.20 22:51 | close | 2639 | 26.91 | 1.09010 | 1.07963 | 1.09963 | 890.32 | 206618.15 |
7918 | 2018.09.20 22:51 | sell | 2640 | 27.04 | 1.09010 | 0.00000 | 0.00000 | |
7919 | 2018.09.20 22:51 | modify | 2640 | 27.04 | 1.09010 | 1.10010 | 1.08010 | |
7920 | 2018.09.21 00:23 | close | 2640 | 27.04 | 1.08992 | 1.10010 | 1.08010 | 309.21 | 206927.36 |
7921 | 2018.09.21 21:39 | sell | 2641 | 27.20 | 1.09059 | 0.00000 | 0.00000 | |
7922 | 2018.09.21 21:39 | modify | 2641 | 27.20 | 1.09059 | 1.10059 | 1.08059 | |
7923 | 2018.09.21 22:09 | sell | 2642 | 27.20 | 1.09072 | 0.00000 | 0.00000 | |
7924 | 2018.09.21 22:09 | modify | 2642 | 27.20 | 1.09072 | 1.10072 | 1.08072 | |
7925 | 2018.09.21 22:39 | close | 2641 | 27.20 | 1.09035 | 1.10059 | 1.08059 | 460.28 | 207387.64 |
7926 | 2018.09.21 22:39 | close | 2642 | 27.20 | 1.09035 | 1.10072 | 1.08072 | 709.61 | 208097.25 |
7927 | 2018.09.21 22:39 | buy | 2643 | 27.20 | 1.09035 | 0.00000 | 0.00000 | |
7928 | 2018.09.21 22:39 | modify | 2643 | 27.20 | 1.09035 | 1.08035 | 1.10035 | |
7929 | 2018.09.21 22:54 | close | 2643 | 27.20 | 1.09075 | 1.08035 | 1.10035 | 765.89 | 208863.14 |
7930 | 2018.09.21 22:54 | sell | 2644 | 27.35 | 1.09075 | 0.00000 | 0.00000 | |
7931 | 2018.09.21 22:54 | modify | 2644 | 27.35 | 1.09075 | 1.10075 | 1.08075 | |
7932 | 2018.09.21 23:48 | sell | 2645 | 27.45 | 1.09088 | 0.00000 | 0.00000 | |
7933 | 2018.09.21 23:48 | modify | 2645 | 27.45 | 1.09088 | 1.10088 | 1.08088 | |
7934 | 2018.09.21 23:54 | close | 2644 | 27.35 | 1.09043 | 1.10075 | 1.08075 | 617.10 | 209480.24 |
7935 | 2018.09.21 23:54 | close | 2645 | 27.45 | 1.09043 | 1.10088 | 1.08088 | 870.97 | 210351.21 |
7936 | 2018.09.24 21:39 | sell | 2646 | 27.65 | 1.09216 | 0.00000 | 0.00000 | |
7937 | 2018.09.24 21:39 | modify | 2646 | 27.65 | 1.09216 | 1.10216 | 1.08216 | |
7938 | 2018.09.24 22:01 | sell | 2647 | 27.65 | 1.09223 | 0.00000 | 0.00000 | |
7939 | 2018.09.24 22:01 | modify | 2647 | 27.65 | 1.09223 | 1.10223 | 1.08223 | |
7940 | 2018.09.24 22:54 | sell | 2648 | 27.65 | 1.09233 | 0.00000 | 0.00000 | |
7941 | 2018.09.24 22:54 | modify | 2648 | 27.65 | 1.09233 | 1.10233 | 1.08233 | |
7942 | 2018.09.24 23:09 | close | 2646 | 27.65 | 1.09197 | 1.10216 | 1.08216 | 370.42 | 210721.63 |
7943 | 2018.09.24 23:09 | close | 2648 | 27.65 | 1.09197 | 1.10233 | 1.08233 | 701.86 | 211423.49 |
7944 | 2018.09.24 23:09 | close | 2647 | 27.65 | 1.09197 | 1.10223 | 1.08223 | 506.90 | 211930.39 |
7945 | 2018.09.24 23:09 | buy | 2649 | 27.65 | 1.09197 | 0.00000 | 0.00000 | |
7946 | 2018.09.24 23:09 | modify | 2649 | 27.65 | 1.09197 | 1.08197 | 1.10197 | |
7947 | 2018.09.24 23:46 | buy | 2650 | 27.85 | 1.09189 | 0.00000 | 0.00000 | |
7948 | 2018.09.24 23:46 | modify | 2650 | 27.85 | 1.09189 | 1.08189 | 1.10189 | |
7949 | 2018.09.25 00:34 | close | 2649 | 27.65 | 1.09190 | 1.08197 | 1.10197 | -215.95 | 211714.44 |
7950 | 2018.09.25 00:34 | close | 2650 | 27.85 | 1.09190 | 1.08189 | 1.10189 | -60.67 | 211653.77 |
7951 | 2018.09.26 23:00 | buy | 2651 | 27.82 | 1.09133 | 0.00000 | 0.00000 | |
7952 | 2018.09.26 23:00 | modify | 2651 | 27.82 | 1.09133 | 1.08133 | 1.10133 | |
7953 | 2018.09.26 23:30 | buy | 2652 | 27.82 | 1.09093 | 0.00000 | 0.00000 | |
7954 | 2018.09.26 23:30 | modify | 2652 | 27.82 | 1.09093 | 1.08093 | 1.10093 | |
7955 | 2018.09.27 01:39 | close | 2651 | 27.82 | 1.08980 | 1.08133 | 1.10133 | -3236.88 | 208416.89 |
7956 | 2018.09.27 01:39 | close | 2652 | 27.82 | 1.08980 | 1.08093 | 1.10093 | -2453.53 | 205963.35 |
7957 | 2018.09.27 21:09 | buy | 2653 | 27.07 | 1.08965 | 0.00000 | 0.00000 | |
7958 | 2018.09.27 21:09 | modify | 2653 | 27.07 | 1.08965 | 1.07965 | 1.09965 | |
7959 | 2018.09.27 22:00 | close | 2653 | 27.07 | 1.09015 | 1.07965 | 1.09965 | 952.79 | 206916.14 |
7960 | 2018.09.27 22:00 | sell | 2654 | 27.07 | 1.09015 | 0.00000 | 0.00000 | |
7961 | 2018.09.27 22:00 | modify | 2654 | 27.07 | 1.09015 | 1.10015 | 1.08015 | |
7962 | 2018.09.27 22:39 | sell | 2655 | 27.19 | 1.09014 | 0.00000 | 0.00000 | |
7963 | 2018.09.27 22:39 | modify | 2655 | 27.19 | 1.09014 | 1.10014 | 1.08014 | |
7964 | 2018.09.28 00:00 | close | 2654 | 27.07 | 1.08905 | 1.10015 | 1.08015 | 2065.56 | 208981.70 |
7965 | 2018.09.28 00:00 | close | 2655 | 27.19 | 1.08905 | 1.10014 | 1.08014 | 2055.54 | 211037.25 |
7966 | 2018.09.28 21:09 | buy | 2656 | 27.74 | 1.09032 | 0.00000 | 0.00000 | |
7967 | 2018.09.28 21:09 | modify | 2656 | 27.74 | 1.09032 | 1.08032 | 1.10032 | |
7968 | 2018.09.28 21:33 | buy | 2657 | 27.74 | 1.09016 | 0.00000 | 0.00000 | |
7969 | 2018.09.28 21:33 | modify | 2657 | 27.74 | 1.09016 | 1.08016 | 1.10016 | |
7970 | 2018.09.28 22:00 | buy | 2658 | 27.74 | 1.08996 | 0.00000 | 0.00000 | |
7971 | 2018.09.28 22:00 | modify | 2658 | 27.74 | 1.08996 | 1.07996 | 1.09996 | |
7972 | 2018.09.28 22:57 | close | 2656 | 27.74 | 1.09037 | 1.08032 | 1.10032 | 97.64 | 211134.89 |
7973 | 2018.09.28 22:57 | close | 2658 | 27.74 | 1.09037 | 1.07996 | 1.09996 | 800.62 | 211935.51 |
7974 | 2018.09.28 22:57 | close | 2657 | 27.74 | 1.09037 | 1.08016 | 1.10016 | 410.07 | 212345.58 |
7975 | 2018.09.28 22:57 | sell | 2659 | 27.74 | 1.09037 | 0.00000 | 0.00000 | |
7976 | 2018.09.28 22:57 | modify | 2659 | 27.74 | 1.09037 | 1.10037 | 1.08037 | |
7977 | 2018.09.28 23:24 | sell | 2660 | 27.91 | 1.09041 | 0.00000 | 0.00000 | |
7978 | 2018.09.28 23:24 | modify | 2660 | 27.91 | 1.09041 | 1.10041 | 1.08041 | |
7979 | 2018.09.28 23:45 | sell | 2661 | 27.91 | 1.09048 | 0.00000 | 0.00000 | |
7980 | 2018.09.28 23:45 | modify | 2661 | 27.91 | 1.09048 | 1.10048 | 1.08048 | |
7981 | 2018.10.01 00:33 | close | 2659 | 27.74 | 1.09035 | 1.10037 | 1.08037 | 4.26 | 212349.83 |
7982 | 2018.10.01 00:33 | close | 2661 | 27.91 | 1.09035 | 1.10048 | 1.08048 | 220.76 | 212570.59 |
7983 | 2018.10.01 00:33 | close | 2660 | 27.91 | 1.09035 | 1.10041 | 1.08041 | 83.00 | 212653.59 |
7984 | 2018.10.01 21:01 | sell | 2662 | 27.95 | 1.09206 | 0.00000 | 0.00000 | |
7985 | 2018.10.01 21:01 | modify | 2662 | 27.95 | 1.09206 | 1.10206 | 1.08206 | |
7986 | 2018.10.01 21:35 | sell | 2663 | 27.95 | 1.09214 | 0.00000 | 0.00000 | |
7987 | 2018.10.01 21:35 | modify | 2663 | 27.95 | 1.09214 | 1.10214 | 1.08214 | |
7988 | 2018.10.01 22:00 | sell | 2664 | 27.95 | 1.09232 | 0.00000 | 0.00000 | |
7989 | 2018.10.01 22:00 | modify | 2664 | 27.95 | 1.09232 | 1.10232 | 1.08232 | |
7990 | 2018.10.01 23:24 | close | 2662 | 27.95 | 1.09218 | 1.10206 | 1.08206 | -236.49 | 212417.10 |
7991 | 2018.10.01 23:24 | close | 2664 | 27.95 | 1.09218 | 1.10232 | 1.08232 | 275.91 | 212693.01 |
7992 | 2018.10.01 23:24 | close | 2663 | 27.95 | 1.09218 | 1.10214 | 1.08214 | -78.83 | 212614.18 |
7993 | 2018.10.01 23:24 | buy | 2665 | 27.95 | 1.09218 | 0.00000 | 0.00000 | |
7994 | 2018.10.01 23:24 | modify | 2665 | 27.95 | 1.09218 | 1.08218 | 1.10218 | |
7995 | 2018.10.02 00:07 | close | 2665 | 27.95 | 1.09246 | 1.08218 | 1.10218 | 470.34 | 213084.52 |
7996 | 2018.10.02 22:24 | buy | 2666 | 28.00 | 1.08935 | 0.00000 | 0.00000 | |
7997 | 2018.10.02 22:24 | modify | 2666 | 28.00 | 1.08935 | 1.07935 | 1.09935 | |
7998 | 2018.10.02 23:07 | close | 2666 | 28.00 | 1.08980 | 1.07935 | 1.09935 | 886.96 | 213971.48 |
7999 | 2018.10.02 23:07 | sell | 2667 | 28.00 | 1.08980 | 0.00000 | 0.00000 | |
8000 | 2018.10.02 23:07 | modify | 2667 | 28.00 | 1.08980 | 1.09980 | 1.07980 | |
8001 | 2018.10.02 23:30 | sell | 2668 | 28.12 | 1.08996 | 0.00000 | 0.00000 | |
8002 | 2018.10.02 23:30 | modify | 2668 | 28.12 | 1.08996 | 1.09996 | 1.07996 | |
8003 | 2018.10.03 03:09 | close | 2667 | 28.00 | 1.09075 | 1.09980 | 1.07980 | -1910.76 | 212060.72 |
8004 | 2018.10.03 03:09 | close | 2668 | 28.12 | 1.09075 | 1.09996 | 1.07996 | -1601.70 | 210459.02 |
8005 | 2018.10.03 22:00 | buy | 2669 | 27.66 | 1.09014 | 0.00000 | 0.00000 | |
8006 | 2018.10.03 22:00 | modify | 2669 | 27.66 | 1.09014 | 1.08014 | 1.10014 | |
8007 | 2018.10.03 22:39 | buy | 2670 | 27.66 | 1.09023 | 0.00000 | 0.00000 | |
8008 | 2018.10.03 22:39 | modify | 2670 | 27.66 | 1.09023 | 1.08023 | 1.10023 | |
8009 | 2018.10.03 23:24 | buy | 2671 | 27.66 | 1.09014 | 0.00000 | 0.00000 | |
8010 | 2018.10.03 23:24 | modify | 2671 | 27.66 | 1.09014 | 1.08014 | 1.10014 | |
8011 | 2018.10.03 23:33 | close | 2669 | 27.66 | 1.09060 | 1.08014 | 1.10014 | 895.66 | 211354.68 |
8012 | 2018.10.03 23:33 | close | 2671 | 27.66 | 1.09060 | 1.08014 | 1.10014 | 895.66 | 212250.34 |
8013 | 2018.10.03 23:33 | close | 2670 | 27.66 | 1.09060 | 1.08023 | 1.10023 | 720.42 | 212970.76 |
8014 | 2018.10.03 23:33 | sell | 2672 | 27.66 | 1.09060 | 0.00000 | 0.00000 | |
8015 | 2018.10.03 23:33 | modify | 2672 | 27.66 | 1.09060 | 1.10060 | 1.08060 | |
8016 | 2018.10.04 00:01 | close | 2672 | 27.66 | 1.09008 | 1.10060 | 1.08060 | 909.88 | 213880.64 |
8017 | 2018.10.04 21:04 | sell | 2673 | 28.11 | 1.09173 | 0.00000 | 0.00000 | |
8018 | 2018.10.04 21:04 | modify | 2673 | 28.11 | 1.09173 | 1.10173 | 1.08173 | |
8019 | 2018.10.04 21:54 | sell | 2674 | 28.11 | 1.09190 | 0.00000 | 0.00000 | |
8020 | 2018.10.04 21:54 | modify | 2674 | 28.11 | 1.09190 | 1.10190 | 1.08190 | |
8021 | 2018.10.04 22:15 | sell | 2675 | 28.11 | 1.09213 | 0.00000 | 0.00000 | |
8022 | 2018.10.04 22:15 | modify | 2675 | 28.11 | 1.09213 | 1.10213 | 1.08213 | |
8023 | 2018.10.05 00:09 | close | 2673 | 28.11 | 1.09205 | 1.10173 | 1.08173 | -669.58 | 213211.06 |
8024 | 2018.10.05 00:09 | close | 2675 | 28.11 | 1.09205 | 1.10213 | 1.08213 | 123.24 | 213334.31 |
8025 | 2018.10.05 00:09 | close | 2674 | 28.11 | 1.09205 | 1.10190 | 1.08190 | -332.63 | 213001.68 |
8026 | 2018.10.05 21:24 | sell | 2676 | 27.99 | 1.09518 | 0.00000 | 0.00000 | |
8027 | 2018.10.05 21:24 | modify | 2676 | 27.99 | 1.09518 | 1.10518 | 1.08518 | |
8028 | 2018.10.05 21:39 | close | 2676 | 27.99 | 1.09474 | 1.10518 | 1.08518 | 868.37 | 213870.05 |
8029 | 2018.10.05 21:39 | buy | 2677 | 27.99 | 1.09474 | 0.00000 | 0.00000 | |
8030 | 2018.10.05 21:39 | modify | 2677 | 27.99 | 1.09474 | 1.08474 | 1.10474 | |
8031 | 2018.10.05 22:37 | buy | 2678 | 28.11 | 1.09475 | 0.00000 | 0.00000 | |
8032 | 2018.10.05 22:37 | modify | 2678 | 28.11 | 1.09475 | 1.08475 | 1.10475 | |
8033 | 2018.10.05 23:00 | buy | 2679 | 28.11 | 1.09448 | 0.00000 | 0.00000 | |
8034 | 2018.10.05 23:00 | modify | 2679 | 28.11 | 1.09448 | 1.08448 | 1.10448 | |
8035 | 2018.10.05 23:52 | close | 2677 | 27.99 | 1.09481 | 1.08474 | 1.10474 | 137.92 | 214007.97 |
8036 | 2018.10.05 23:52 | close | 2679 | 28.11 | 1.09481 | 1.08448 | 1.10448 | 653.00 | 214660.97 |
8037 | 2018.10.05 23:52 | close | 2678 | 28.11 | 1.09481 | 1.08475 | 1.10475 | 118.73 | 214779.70 |
8038 | 2018.10.08 21:00 | sell | 2680 | 28.23 | 1.09707 | 0.00000 | 0.00000 | |
8039 | 2018.10.08 21:00 | modify | 2680 | 28.23 | 1.09707 | 1.10707 | 1.08707 | |
8040 | 2018.10.08 21:30 | sell | 2681 | 28.23 | 1.09732 | 0.00000 | 0.00000 | |
8041 | 2018.10.08 21:30 | modify | 2681 | 28.23 | 1.09732 | 1.10732 | 1.08732 | |
8042 | 2018.10.08 22:00 | sell | 2682 | 28.23 | 1.09731 | 0.00000 | 0.00000 | |
8043 | 2018.10.08 22:00 | modify | 2682 | 28.23 | 1.09731 | 1.10731 | 1.08731 | |
8044 | 2018.10.08 23:49 | close | 2680 | 28.23 | 1.09699 | 1.10707 | 1.08707 | 159.24 | 214938.94 |
8045 | 2018.10.08 23:49 | close | 2682 | 28.23 | 1.09699 | 1.10731 | 1.08731 | 636.96 | 215575.90 |
8046 | 2018.10.08 23:49 | close | 2681 | 28.23 | 1.09699 | 1.10732 | 1.08732 | 656.87 | 216232.77 |
8047 | 2018.10.08 23:49 | buy | 2683 | 28.23 | 1.09699 | 0.00000 | 0.00000 | |
8048 | 2018.10.08 23:49 | modify | 2683 | 28.23 | 1.09699 | 1.08699 | 1.10699 | |
8049 | 2018.10.09 00:18 | close | 2683 | 28.23 | 1.09725 | 1.08699 | 1.10699 | 435.30 | 216668.08 |
8050 | 2018.10.09 22:31 | buy | 2684 | 28.48 | 1.09762 | 0.00000 | 0.00000 | |
8051 | 2018.10.09 22:31 | modify | 2684 | 28.48 | 1.09762 | 1.08762 | 1.10762 | |
8052 | 2018.10.10 02:24 | close | 2684 | 28.48 | 1.09682 | 1.08762 | 1.10762 | -1685.96 | 214982.12 |
8053 | 2018.10.10 22:00 | buy | 2685 | 28.25 | 1.09619 | 0.00000 | 0.00000 | |
8054 | 2018.10.10 22:00 | modify | 2685 | 28.25 | 1.09619 | 1.08619 | 1.10619 | |
8055 | 2018.10.10 22:30 | buy | 2686 | 28.25 | 1.09620 | 0.00000 | 0.00000 | |
8056 | 2018.10.10 22:30 | modify | 2686 | 28.25 | 1.09620 | 1.08620 | 1.10620 | |
8057 | 2018.10.10 23:00 | buy | 2687 | 28.25 | 1.09536 | 0.00000 | 0.00000 | |
8058 | 2018.10.10 23:00 | modify | 2687 | 28.25 | 1.09536 | 1.08536 | 1.10536 | |
8059 | 2018.10.11 01:22 | close | 2685 | 28.25 | 1.09352 | 1.08619 | 1.10619 | -5553.95 | 209428.17 |
8060 | 2018.10.11 01:22 | close | 2687 | 28.25 | 1.09352 | 1.08536 | 1.10536 | -3903.38 | 205524.79 |
8061 | 2018.10.11 01:22 | close | 2686 | 28.25 | 1.09352 | 1.08620 | 1.10620 | -5573.83 | 199950.96 |
8062 | 2018.10.11 21:09 | buy | 2688 | 26.28 | 1.09112 | 0.00000 | 0.00000 | |
8063 | 2018.10.11 21:09 | modify | 2688 | 26.28 | 1.09112 | 1.08112 | 1.10112 | |
8064 | 2018.10.11 21:30 | buy | 2689 | 26.28 | 1.09079 | 0.00000 | 0.00000 | |
8065 | 2018.10.11 21:30 | modify | 2689 | 26.28 | 1.09079 | 1.08079 | 1.10079 | |
8066 | 2018.10.11 22:00 | buy | 2690 | 26.28 | 1.09017 | 0.00000 | 0.00000 | |
8067 | 2018.10.11 22:00 | modify | 2690 | 26.28 | 1.09017 | 1.08017 | 1.10017 | |
8068 | 2018.10.11 22:24 | close | 2688 | 26.28 | 1.09095 | 1.08112 | 1.10112 | -314.49 | 199636.47 |
8069 | 2018.10.11 22:24 | close | 2690 | 26.28 | 1.09095 | 1.08017 | 1.10017 | 1442.97 | 201079.44 |
8070 | 2018.10.11 22:24 | close | 2689 | 26.28 | 1.09095 | 1.08079 | 1.10079 | 296.00 | 201375.44 |
8071 | 2018.10.11 22:24 | sell | 2691 | 26.28 | 1.09095 | 0.00000 | 0.00000 | |
8072 | 2018.10.11 22:24 | modify | 2691 | 26.28 | 1.09095 | 1.10095 | 1.08095 | |
8073 | 2018.10.11 22:33 | close | 2691 | 26.28 | 1.09038 | 1.10095 | 1.08095 | 1056.21 | 202431.65 |
8074 | 2018.10.11 22:33 | buy | 2692 | 26.47 | 1.09038 | 0.00000 | 0.00000 | |
8075 | 2018.10.11 22:33 | modify | 2692 | 26.47 | 1.09038 | 1.08038 | 1.10038 | |
8076 | 2018.10.11 22:37 | close | 2692 | 26.47 | 1.09097 | 1.08038 | 1.10038 | 1099.37 | 203531.02 |
8077 | 2018.10.11 22:37 | sell | 2693 | 26.60 | 1.09097 | 0.00000 | 0.00000 | |
8078 | 2018.10.11 22:37 | modify | 2693 | 26.60 | 1.09097 | 1.10097 | 1.08097 | |
8079 | 2018.10.11 22:54 | close | 2693 | 26.60 | 1.09036 | 1.10097 | 1.08097 | 1144.10 | 204675.12 |
8080 | 2018.10.11 22:54 | buy | 2694 | 26.75 | 1.09036 | 0.00000 | 0.00000 | |
8081 | 2018.10.11 22:54 | modify | 2694 | 26.75 | 1.09036 | 1.08036 | 1.10036 | |
8082 | 2018.10.11 23:07 | close | 2694 | 26.75 | 1.09079 | 1.08036 | 1.10036 | 809.71 | 205484.83 |
8083 | 2018.10.11 23:07 | sell | 2695 | 26.90 | 1.09079 | 0.00000 | 0.00000 | |
8084 | 2018.10.11 23:07 | modify | 2695 | 26.90 | 1.09079 | 1.10079 | 1.08079 | |
8085 | 2018.10.11 23:30 | sell | 2696 | 27.01 | 1.09100 | 0.00000 | 0.00000 | |
8086 | 2018.10.11 23:30 | modify | 2696 | 27.01 | 1.09100 | 1.10100 | 1.08100 | |
8087 | 2018.10.12 00:39 | close | 2695 | 26.90 | 1.09065 | 1.10079 | 1.08079 | 231.73 | 205716.56 |
8088 | 2018.10.12 00:39 | close | 2696 | 27.01 | 1.09065 | 1.10100 | 1.08100 | 632.62 | 206349.18 |
8089 | 2018.10.12 21:04 | buy | 2697 | 27.12 | 1.09246 | 0.00000 | 0.00000 | |
8090 | 2018.10.12 21:04 | modify | 2697 | 27.12 | 1.09246 | 1.08246 | 1.10246 | |
8091 | 2018.10.12 21:34 | buy | 2698 | 27.12 | 1.09236 | 0.00000 | 0.00000 | |
8092 | 2018.10.12 21:34 | modify | 2698 | 27.12 | 1.09236 | 1.08236 | 1.10236 | |
8093 | 2018.10.12 22:09 | close | 2697 | 27.12 | 1.09274 | 1.08246 | 1.10246 | 534.55 | 206883.73 |
8094 | 2018.10.12 22:09 | close | 2698 | 27.12 | 1.09274 | 1.08236 | 1.10236 | 725.45 | 207609.18 |
8095 | 2018.10.12 22:09 | sell | 2699 | 27.12 | 1.09274 | 0.00000 | 0.00000 | |
8096 | 2018.10.12 22:09 | modify | 2699 | 27.12 | 1.09274 | 1.10274 | 1.08274 | |
8097 | 2018.10.12 22:39 | sell | 2700 | 27.28 | 1.09278 | 0.00000 | 0.00000 | |
8098 | 2018.10.12 22:39 | modify | 2700 | 27.28 | 1.09278 | 1.10278 | 1.08278 | |
8099 | 2018.10.12 23:00 | sell | 2701 | 27.28 | 1.09320 | 0.00000 | 0.00000 | |
8100 | 2018.10.12 23:00 | modify | 2701 | 27.28 | 1.09320 | 1.10320 | 1.08320 | |
8101 | 2018.10.12 23:54 | close | 2699 | 27.12 | 1.09288 | 1.10274 | 1.08274 | -267.71 | 207341.47 |
8102 | 2018.10.12 23:54 | close | 2701 | 27.28 | 1.09288 | 1.10320 | 1.08320 | 615.52 | 207956.99 |
8103 | 2018.10.12 23:54 | close | 2700 | 27.28 | 1.09288 | 1.10278 | 1.08278 | -192.35 | 207764.64 |
8104 | 2018.10.15 21:18 | sell | 2702 | 27.31 | 1.09031 | 0.00000 | 0.00000 | |
8105 | 2018.10.15 21:18 | modify | 2702 | 27.31 | 1.09031 | 1.10031 | 1.08031 | |
8106 | 2018.10.15 22:09 | close | 2702 | 27.31 | 1.08984 | 1.10031 | 1.08031 | 905.04 | 208669.68 |
8107 | 2018.10.15 22:09 | buy | 2703 | 27.31 | 1.08984 | 0.00000 | 0.00000 | |
8108 | 2018.10.15 22:09 | modify | 2703 | 27.31 | 1.08984 | 1.07984 | 1.09984 | |
8109 | 2018.10.15 22:32 | buy | 2704 | 27.42 | 1.08972 | 0.00000 | 0.00000 | |
8110 | 2018.10.15 22:32 | modify | 2704 | 27.42 | 1.08972 | 1.07972 | 1.09972 | |
8111 | 2018.10.15 23:00 | buy | 2705 | 27.42 | 1.08909 | 0.00000 | 0.00000 | |
8112 | 2018.10.15 23:00 | modify | 2705 | 27.42 | 1.08909 | 1.07909 | 1.09909 | |
8113 | 2018.10.16 00:24 | close | 2703 | 27.31 | 1.08881 | 1.07984 | 1.09984 | -2058.85 | 206610.83 |
8114 | 2018.10.16 00:24 | close | 2705 | 27.42 | 1.08881 | 1.07909 | 1.09909 | -619.50 | 205991.33 |
8115 | 2018.10.16 00:24 | close | 2704 | 27.42 | 1.08881 | 1.07972 | 1.09972 | -1835.53 | 204155.79 |
8116 | 2018.10.16 21:04 | sell | 2706 | 26.83 | 1.08353 | 0.00000 | 0.00000 | |
8117 | 2018.10.16 21:04 | modify | 2706 | 26.83 | 1.08353 | 1.09353 | 1.07353 | |
8118 | 2018.10.16 22:39 | sell | 2707 | 26.83 | 1.08385 | 0.00000 | 0.00000 | |
8119 | 2018.10.16 22:39 | modify | 2707 | 26.83 | 1.08385 | 1.09385 | 1.07385 | |
8120 | 2018.10.16 23:04 | sell | 2708 | 26.83 | 1.08403 | 0.00000 | 0.00000 | |
8121 | 2018.10.16 23:04 | modify | 2708 | 26.83 | 1.08403 | 1.09403 | 1.07403 | |
8122 | 2018.10.17 00:09 | close | 2706 | 26.83 | 1.08380 | 1.09353 | 1.07353 | -544.50 | 203611.30 |
8123 | 2018.10.17 00:09 | close | 2708 | 26.83 | 1.08380 | 1.09403 | 1.07403 | 401.39 | 204012.69 |
8124 | 2018.10.17 00:09 | close | 2707 | 26.83 | 1.08380 | 1.09385 | 1.07385 | 60.87 | 204073.56 |
8125 | 2018.10.17 22:04 | sell | 2709 | 26.82 | 1.08512 | 0.00000 | 0.00000 | |
8126 | 2018.10.17 22:04 | modify | 2709 | 26.82 | 1.08512 | 1.09512 | 1.07512 | |
8127 | 2018.10.17 22:30 | sell | 2710 | 26.82 | 1.08571 | 0.00000 | 0.00000 | |
8128 | 2018.10.17 22:30 | modify | 2710 | 26.82 | 1.08571 | 1.09571 | 1.07571 | |
8129 | 2018.10.17 23:06 | sell | 2711 | 26.82 | 1.08551 | 0.00000 | 0.00000 | |
8130 | 2018.10.17 23:06 | modify | 2711 | 26.82 | 1.08551 | 1.09551 | 1.07551 | |
8131 | 2018.10.18 00:00 | close | 2709 | 26.82 | 1.08520 | 1.09512 | 1.07512 | -252.39 | 203821.17 |
8132 | 2018.10.18 00:00 | close | 2711 | 26.82 | 1.08520 | 1.09551 | 1.07551 | 485.13 | 204306.29 |
8133 | 2018.10.18 00:00 | close | 2710 | 26.82 | 1.08520 | 1.09571 | 1.07571 | 863.34 | 205169.63 |
8134 | 2018.10.18 21:00 | buy | 2712 | 26.96 | 1.08511 | 0.00000 | 0.00000 | |
8135 | 2018.10.18 21:00 | modify | 2712 | 26.96 | 1.08511 | 1.07511 | 1.09511 | |
8136 | 2018.10.18 22:37 | buy | 2713 | 26.96 | 1.08504 | 0.00000 | 0.00000 | |
8137 | 2018.10.18 22:37 | modify | 2713 | 26.96 | 1.08504 | 1.07504 | 1.09504 | |
8138 | 2018.10.18 23:31 | buy | 2714 | 26.96 | 1.08484 | 0.00000 | 0.00000 | |
8139 | 2018.10.18 23:31 | modify | 2714 | 26.96 | 1.08484 | 1.07484 | 1.09484 | |
8140 | 2018.10.19 00:37 | close | 2712 | 26.96 | 1.08510 | 1.07511 | 1.09511 | -96.69 | 205072.94 |
8141 | 2018.10.19 00:37 | close | 2714 | 26.96 | 1.08510 | 1.07484 | 1.09484 | 415.72 | 205488.65 |
8142 | 2018.10.19 00:37 | close | 2713 | 26.96 | 1.08510 | 1.07504 | 1.09504 | 36.16 | 205524.81 |
8143 | 2018.10.19 21:04 | buy | 2715 | 27.01 | 1.08126 | 0.00000 | 0.00000 | |
8144 | 2018.10.19 21:04 | modify | 2715 | 27.01 | 1.08126 | 1.07126 | 1.09126 | |
8145 | 2018.10.19 21:30 | buy | 2716 | 27.01 | 1.08047 | 0.00000 | 0.00000 | |
8146 | 2018.10.19 21:30 | modify | 2716 | 27.01 | 1.08047 | 1.07047 | 1.09047 | |
8147 | 2018.10.19 22:03 | buy | 2717 | 27.01 | 1.08072 | 0.00000 | 0.00000 | |
8148 | 2018.10.19 22:03 | modify | 2717 | 27.01 | 1.08072 | 1.07072 | 1.09072 | |
8149 | 2018.10.22 02:54 | close | 2715 | 27.01 | 1.07864 | 1.07126 | 1.09126 | -5059.38 | 200465.43 |
8150 | 2018.10.22 02:54 | close | 2717 | 27.01 | 1.07864 | 1.07072 | 1.09072 | -4032.65 | 196432.78 |
8151 | 2018.10.22 02:54 | close | 2716 | 27.01 | 1.07864 | 1.07047 | 1.09047 | -3557.32 | 192875.46 |
8152 | 2018.10.22 22:24 | buy | 2718 | 25.35 | 1.08085 | 0.00000 | 0.00000 | |
8153 | 2018.10.22 22:24 | modify | 2718 | 25.35 | 1.08085 | 1.07085 | 1.09085 | |
8154 | 2018.10.23 04:06 | close | 2718 | 25.35 | 1.07960 | 1.07085 | 1.09085 | -2303.68 | 190571.77 |
8155 | 2018.10.23 21:00 | sell | 2719 | 25.05 | 1.07986 | 0.00000 | 0.00000 | |
8156 | 2018.10.23 21:00 | modify | 2719 | 25.05 | 1.07986 | 1.08986 | 1.06986 | |
8157 | 2018.10.23 21:30 | sell | 2720 | 25.05 | 1.08024 | 0.00000 | 0.00000 | |
8158 | 2018.10.23 21:30 | modify | 2720 | 25.05 | 1.08024 | 1.09024 | 1.07024 | |
8159 | 2018.10.23 22:00 | sell | 2721 | 25.05 | 1.08054 | 0.00000 | 0.00000 | |
8160 | 2018.10.23 22:00 | modify | 2721 | 25.05 | 1.08054 | 1.09054 | 1.07054 | |
8161 | 2018.10.24 00:11 | close | 2719 | 25.05 | 1.08095 | 1.08986 | 1.06986 | -1956.72 | 188615.05 |
8162 | 2018.10.24 00:11 | close | 2721 | 25.05 | 1.08095 | 1.09054 | 1.07054 | -755.65 | 187859.40 |
8163 | 2018.10.24 00:11 | close | 2720 | 25.05 | 1.08095 | 1.09024 | 1.07024 | -1285.53 | 186573.87 |
8164 | 2018.10.24 22:02 | buy | 2722 | 24.52 | 1.08321 | 0.00000 | 0.00000 | |
8165 | 2018.10.24 22:02 | modify | 2722 | 24.52 | 1.08321 | 1.07321 | 1.09321 | |
8166 | 2018.10.24 22:30 | buy | 2723 | 24.52 | 1.08281 | 0.00000 | 0.00000 | |
8167 | 2018.10.24 22:30 | modify | 2723 | 24.52 | 1.08281 | 1.07281 | 1.09281 | |
8168 | 2018.10.24 23:00 | buy | 2724 | 24.52 | 1.08249 | 0.00000 | 0.00000 | |
8169 | 2018.10.24 23:00 | modify | 2724 | 24.52 | 1.08249 | 1.07249 | 1.09249 | |
8170 | 2018.10.25 01:00 | close | 2722 | 24.52 | 1.08279 | 1.07321 | 1.09321 | -936.99 | 185636.88 |
8171 | 2018.10.25 01:00 | close | 2724 | 24.52 | 1.08279 | 1.07249 | 1.09249 | 305.78 | 185942.66 |
8172 | 2018.10.25 01:00 | close | 2723 | 24.52 | 1.08279 | 1.07281 | 1.09281 | -246.56 | 185696.09 |
8173 | 2018.10.25 21:09 | sell | 2725 | 24.40 | 1.08636 | 0.00000 | 0.00000 | |
8174 | 2018.10.25 21:09 | modify | 2725 | 24.40 | 1.08636 | 1.09636 | 1.07636 | |
8175 | 2018.10.25 21:30 | sell | 2726 | 24.40 | 1.08657 | 0.00000 | 0.00000 | |
8176 | 2018.10.25 21:30 | modify | 2726 | 24.40 | 1.08657 | 1.09657 | 1.07657 | |
8177 | 2018.10.25 22:00 | sell | 2727 | 24.40 | 1.08697 | 0.00000 | 0.00000 | |
8178 | 2018.10.25 22:00 | modify | 2727 | 24.40 | 1.08697 | 1.09697 | 1.07697 | |
8179 | 2018.10.25 22:39 | close | 2725 | 24.40 | 1.08645 | 1.09636 | 1.07636 | -154.84 | 185541.25 |
8180 | 2018.10.25 22:39 | close | 2727 | 24.40 | 1.08645 | 1.09697 | 1.07697 | 894.63 | 186435.88 |
8181 | 2018.10.25 22:39 | close | 2726 | 24.40 | 1.08645 | 1.09657 | 1.07657 | 206.46 | 186642.34 |
8182 | 2018.10.25 22:39 | buy | 2728 | 24.40 | 1.08645 | 0.00000 | 0.00000 | |
8183 | 2018.10.25 22:39 | modify | 2728 | 24.40 | 1.08645 | 1.07645 | 1.09645 | |
8184 | 2018.10.25 23:00 | buy | 2729 | 24.53 | 1.08582 | 0.00000 | 0.00000 | |
8185 | 2018.10.25 23:00 | modify | 2729 | 24.53 | 1.08582 | 1.07582 | 1.09582 | |
8186 | 2018.10.25 23:30 | buy | 2730 | 24.53 | 1.08564 | 0.00000 | 0.00000 | |
8187 | 2018.10.25 23:30 | modify | 2730 | 24.53 | 1.08564 | 1.07564 | 1.09564 | |
8188 | 2018.10.26 02:24 | close | 2728 | 24.40 | 1.08486 | 1.07645 | 1.09645 | -2801.35 | 183841.00 |
8189 | 2018.10.26 02:24 | close | 2730 | 24.53 | 1.08486 | 1.07564 | 1.09564 | -1417.59 | 182423.41 |
8190 | 2018.10.26 02:24 | close | 2729 | 24.53 | 1.08486 | 1.07582 | 1.09582 | -1728.41 | 180695.00 |
8191 | 2018.10.26 21:49 | buy | 2731 | 23.75 | 1.08732 | 0.00000 | 0.00000 | |
8192 | 2018.10.26 21:49 | modify | 2731 | 23.75 | 1.08732 | 1.07732 | 1.09732 | |
8193 | 2018.10.26 22:28 | buy | 2732 | 23.75 | 1.08719 | 0.00000 | 0.00000 | |
8194 | 2018.10.26 22:28 | modify | 2732 | 23.75 | 1.08719 | 1.07719 | 1.09719 | |
8195 | 2018.10.26 23:09 | buy | 2733 | 23.75 | 1.08707 | 0.00000 | 0.00000 | |
8196 | 2018.10.26 23:09 | modify | 2733 | 23.75 | 1.08707 | 1.07707 | 1.09707 | |
8197 | 2018.10.29 00:00 | close | 2731 | 23.75 | 1.08729 | 1.07732 | 1.09732 | -118.62 | 180576.37 |
8198 | 2018.10.29 00:00 | close | 2733 | 23.75 | 1.08729 | 1.07707 | 1.09707 | 299.35 | 180875.72 |
8199 | 2018.10.29 00:00 | close | 2732 | 23.75 | 1.08729 | 1.07719 | 1.09719 | 98.72 | 180974.44 |
8200 | 2018.10.29 21:06 | buy | 2734 | 23.78 | 1.08255 | 0.00000 | 0.00000 | |
8201 | 2018.10.29 21:06 | modify | 2734 | 23.78 | 1.08255 | 1.07255 | 1.09255 | |
8202 | 2018.10.29 21:34 | buy | 2735 | 23.78 | 1.08228 | 0.00000 | 0.00000 | |
8203 | 2018.10.29 21:34 | modify | 2735 | 23.78 | 1.08228 | 1.07228 | 1.09228 | |
8204 | 2018.10.29 22:00 | buy | 2736 | 23.78 | 1.08188 | 0.00000 | 0.00000 | |
8205 | 2018.10.29 22:00 | modify | 2736 | 23.78 | 1.08188 | 1.07188 | 1.09188 | |
8206 | 2018.10.29 22:54 | close | 2734 | 23.78 | 1.08194 | 1.07255 | 1.09255 | -1021.12 | 179953.32 |
8207 | 2018.10.29 22:54 | close | 2736 | 23.78 | 1.08194 | 1.07188 | 1.09188 | 100.44 | 180053.76 |
8208 | 2018.10.29 22:54 | close | 2735 | 23.78 | 1.08194 | 1.07228 | 1.09228 | -569.15 | 179484.61 |
8209 | 2018.10.29 22:54 | sell | 2737 | 23.78 | 1.08194 | 0.00000 | 0.00000 | |
8210 | 2018.10.29 22:54 | modify | 2737 | 23.78 | 1.08194 | 1.09194 | 1.07194 | |
8211 | 2018.10.29 23:25 | sell | 2738 | 23.59 | 1.08202 | 0.00000 | 0.00000 | |
8212 | 2018.10.29 23:25 | modify | 2738 | 23.59 | 1.08202 | 1.09202 | 1.07202 | |
8213 | 2018.10.30 00:00 | close | 2737 | 23.78 | 1.08152 | 1.09194 | 1.07194 | 674.35 | 180158.96 |
8214 | 2018.10.30 00:00 | close | 2738 | 23.59 | 1.08152 | 1.09202 | 1.07202 | 802.02 | 180960.98 |
8215 | 2018.10.30 21:09 | sell | 2739 | 23.78 | 1.08380 | 0.00000 | 0.00000 | |
8216 | 2018.10.30 21:09 | modify | 2739 | 23.78 | 1.08380 | 1.09380 | 1.07380 | |
8217 | 2018.10.30 21:54 | sell | 2740 | 23.78 | 1.08379 | 0.00000 | 0.00000 | |
8218 | 2018.10.30 21:54 | modify | 2740 | 23.78 | 1.08379 | 1.09379 | 1.07379 | |
8219 | 2018.10.30 22:20 | sell | 2741 | 23.78 | 1.08392 | 0.00000 | 0.00000 | |
8220 | 2018.10.30 22:20 | modify | 2741 | 23.78 | 1.08392 | 1.09392 | 1.07392 | |
8221 | 2018.10.30 23:45 | close | 2739 | 23.78 | 1.08406 | 1.09380 | 1.07380 | -435.95 | 180525.03 |
8222 | 2018.10.30 23:45 | close | 2741 | 23.78 | 1.08406 | 1.09392 | 1.07392 | -234.74 | 180290.29 |
8223 | 2018.10.30 23:45 | close | 2740 | 23.78 | 1.08406 | 1.09379 | 1.07379 | -452.72 | 179837.57 |
8224 | 2018.10.30 23:45 | buy | 2742 | 23.78 | 1.08406 | 0.00000 | 0.00000 | |
8225 | 2018.10.30 23:45 | modify | 2742 | 23.78 | 1.08406 | 1.07406 | 1.09406 | |
8226 | 2018.10.31 05:07 | close | 2742 | 23.78 | 1.08143 | 1.07406 | 1.09406 | -4471.09 | 175366.48 |
8227 | 2018.10.31 22:12 | sell | 2743 | 23.05 | 1.08530 | 0.00000 | 0.00000 | |
8228 | 2018.10.31 22:12 | modify | 2743 | 23.05 | 1.08530 | 1.09530 | 1.07530 | |
8229 | 2018.10.31 23:06 | sell | 2744 | 23.05 | 1.08540 | 0.00000 | 0.00000 | |
8230 | 2018.10.31 23:06 | modify | 2744 | 23.05 | 1.08540 | 1.09540 | 1.07540 | |
8231 | 2018.11.01 00:54 | close | 2743 | 23.05 | 1.08517 | 1.09530 | 1.07530 | 124.38 | 175490.86 |
8232 | 2018.11.01 00:54 | close | 2744 | 23.05 | 1.08517 | 1.09540 | 1.07540 | 286.91 | 175777.77 |
8233 | 2018.11.01 21:09 | buy | 2745 | 23.10 | 1.08234 | 0.00000 | 0.00000 | |
8234 | 2018.11.01 21:09 | modify | 2745 | 23.10 | 1.08234 | 1.07234 | 1.09234 | |
8235 | 2018.11.01 22:07 | buy | 2746 | 23.10 | 1.08223 | 0.00000 | 0.00000 | |
8236 | 2018.11.01 22:07 | modify | 2746 | 23.10 | 1.08223 | 1.07223 | 1.09223 | |
8237 | 2018.11.01 22:22 | close | 2745 | 23.10 | 1.08268 | 1.07234 | 1.09234 | 552.87 | 176330.64 |
8238 | 2018.11.01 22:22 | close | 2746 | 23.10 | 1.08268 | 1.07223 | 1.09223 | 731.74 | 177062.38 |
8239 | 2018.11.01 22:22 | sell | 2747 | 23.10 | 1.08268 | 0.00000 | 0.00000 | |
8240 | 2018.11.01 22:22 | modify | 2747 | 23.10 | 1.08268 | 1.09268 | 1.07268 | |
8241 | 2018.11.01 22:54 | sell | 2748 | 23.27 | 1.08280 | 0.00000 | 0.00000 | |
8242 | 2018.11.01 22:54 | modify | 2748 | 23.27 | 1.08280 | 1.09280 | 1.07280 | |
8243 | 2018.11.01 23:24 | close | 2747 | 23.10 | 1.08233 | 1.09268 | 1.07268 | 570.07 | 177632.45 |
8244 | 2018.11.01 23:24 | close | 2748 | 23.27 | 1.08233 | 1.09280 | 1.07280 | 771.17 | 178403.62 |
8245 | 2018.11.01 23:24 | buy | 2749 | 23.27 | 1.08233 | 0.00000 | 0.00000 | |
8246 | 2018.11.01 23:24 | modify | 2749 | 23.27 | 1.08233 | 1.07233 | 1.09233 | |
8247 | 2018.11.01 23:51 | close | 2749 | 23.27 | 1.08288 | 1.07233 | 1.09233 | 900.94 | 179304.56 |
8248 | 2018.11.02 21:18 | buy | 2750 | 23.56 | 1.08231 | 0.00000 | 0.00000 | |
8249 | 2018.11.02 21:18 | modify | 2750 | 23.56 | 1.08231 | 1.07231 | 1.09231 | |
8250 | 2018.11.02 21:24 | close | 2750 | 23.56 | 1.08286 | 1.07231 | 1.09231 | 912.16 | 180216.72 |
8251 | 2018.11.02 21:24 | sell | 2751 | 23.56 | 1.08286 | 0.00000 | 0.00000 | |
8252 | 2018.11.02 21:24 | modify | 2751 | 23.56 | 1.08286 | 1.09286 | 1.07286 | |
8253 | 2018.11.02 22:19 | sell | 2752 | 23.68 | 1.08295 | 0.00000 | 0.00000 | |
8254 | 2018.11.02 22:19 | modify | 2752 | 23.68 | 1.08295 | 1.09295 | 1.07295 | |
8255 | 2018.11.02 23:09 | sell | 2753 | 23.68 | 1.08311 | 0.00000 | 0.00000 | |
8256 | 2018.11.02 23:09 | modify | 2753 | 23.68 | 1.08311 | 1.09311 | 1.07311 | |
8257 | 2018.11.02 23:54 | close | 2751 | 23.56 | 1.08263 | 1.09286 | 1.07286 | 382.07 | 180598.79 |
8258 | 2018.11.02 23:54 | close | 2753 | 23.68 | 1.08263 | 1.09311 | 1.07311 | 801.45 | 181400.24 |
8259 | 2018.11.02 23:54 | close | 2752 | 23.68 | 1.08263 | 1.09295 | 1.07295 | 534.30 | 181934.54 |
8260 | 2018.11.05 21:02 | sell | 2754 | 23.91 | 1.08131 | 0.00000 | 0.00000 | |
8261 | 2018.11.05 21:02 | modify | 2754 | 23.91 | 1.08131 | 1.09131 | 1.07131 | |
8262 | 2018.11.05 21:30 | sell | 2755 | 23.91 | 1.08158 | 0.00000 | 0.00000 | |
8263 | 2018.11.05 21:30 | modify | 2755 | 23.91 | 1.08158 | 1.09158 | 1.07158 | |
8264 | 2018.11.05 22:07 | sell | 2756 | 23.91 | 1.08157 | 0.00000 | 0.00000 | |
8265 | 2018.11.05 22:07 | modify | 2756 | 23.91 | 1.08157 | 1.09157 | 1.07157 | |
8266 | 2018.11.05 23:09 | close | 2754 | 23.91 | 1.08141 | 1.09131 | 1.07131 | -168.59 | 181765.95 |
8267 | 2018.11.05 23:09 | close | 2756 | 23.91 | 1.08141 | 1.09157 | 1.07157 | 269.74 | 182035.69 |
8268 | 2018.11.05 23:09 | close | 2755 | 23.91 | 1.08141 | 1.09158 | 1.07158 | 286.60 | 182322.29 |
8269 | 2018.11.05 23:09 | buy | 2757 | 23.91 | 1.08141 | 0.00000 | 0.00000 | |
8270 | 2018.11.05 23:09 | modify | 2757 | 23.91 | 1.08141 | 1.07141 | 1.09141 | |
8271 | 2018.11.05 23:52 | close | 2757 | 23.91 | 1.08180 | 1.07141 | 1.09141 | 656.42 | 182978.71 |
8272 | 2018.11.06 21:07 | buy | 2758 | 24.05 | 1.08237 | 0.00000 | 0.00000 | |
8273 | 2018.11.06 21:07 | modify | 2758 | 24.05 | 1.08237 | 1.07237 | 1.09237 | |
8274 | 2018.11.06 21:30 | buy | 2759 | 24.05 | 1.08226 | 0.00000 | 0.00000 | |
8275 | 2018.11.06 21:30 | modify | 2759 | 24.05 | 1.08226 | 1.07226 | 1.09226 | |
8276 | 2018.11.06 22:09 | close | 2758 | 24.05 | 1.08269 | 1.07237 | 1.09237 | 541.75 | 183520.46 |
8277 | 2018.11.06 22:09 | close | 2759 | 24.05 | 1.08269 | 1.07226 | 1.09226 | 727.98 | 184248.44 |
8278 | 2018.11.06 22:09 | sell | 2760 | 24.05 | 1.08269 | 0.00000 | 0.00000 | |
8279 | 2018.11.06 22:09 | modify | 2760 | 24.05 | 1.08269 | 1.09269 | 1.07269 | |
8280 | 2018.11.06 22:30 | sell | 2761 | 24.21 | 1.08285 | 0.00000 | 0.00000 | |
8281 | 2018.11.06 22:30 | modify | 2761 | 24.21 | 1.08285 | 1.09285 | 1.07285 | |
8282 | 2018.11.06 23:00 | sell | 2762 | 24.21 | 1.08309 | 0.00000 | 0.00000 | |
8283 | 2018.11.06 23:00 | modify | 2762 | 24.21 | 1.08309 | 1.09309 | 1.07309 | |
8284 | 2018.11.06 23:34 | close | 2760 | 24.05 | 1.08275 | 1.09269 | 1.07269 | -101.75 | 184146.69 |
8285 | 2018.11.06 23:34 | close | 2762 | 24.21 | 1.08275 | 1.09309 | 1.07309 | 580.39 | 184727.08 |
8286 | 2018.11.06 23:34 | close | 2761 | 24.21 | 1.08275 | 1.09285 | 1.07285 | 170.70 | 184897.78 |
8287 | 2018.11.06 23:34 | buy | 2763 | 24.21 | 1.08275 | 0.00000 | 0.00000 | |
8288 | 2018.11.06 23:34 | modify | 2763 | 24.21 | 1.08275 | 1.07275 | 1.09275 | |
8289 | 2018.11.07 02:45 | s/l | 2763 | 24.21 | 1.07275 | 1.07275 | 1.09275 | -17112.18 | 167785.60 |
8290 | 2018.11.07 22:00 | buy | 2764 | 22.05 | 1.07209 | 0.00000 | 0.00000 | |
8291 | 2018.11.07 22:00 | modify | 2764 | 22.05 | 1.07209 | 1.06209 | 1.08209 | |
8292 | 2018.11.07 22:07 | close | 2764 | 22.05 | 1.07279 | 1.06209 | 1.08209 | 1086.53 | 168872.13 |
8293 | 2018.11.07 22:07 | sell | 2765 | 22.05 | 1.07279 | 0.00000 | 0.00000 | |
8294 | 2018.11.07 22:07 | modify | 2765 | 22.05 | 1.07279 | 1.08279 | 1.06279 | |
8295 | 2018.11.07 22:30 | sell | 2766 | 22.19 | 1.07320 | 0.00000 | 0.00000 | |
8296 | 2018.11.07 22:30 | modify | 2766 | 22.19 | 1.07320 | 1.08320 | 1.06320 | |
8297 | 2018.11.07 23:00 | close | 2765 | 22.05 | 1.07257 | 1.08279 | 1.06279 | 342.04 | 169214.17 |
8298 | 2018.11.07 23:00 | close | 2766 | 22.19 | 1.07257 | 1.08320 | 1.06320 | 985.71 | 170199.88 |
8299 | 2018.11.07 23:00 | buy | 2767 | 22.19 | 1.07257 | 0.00000 | 0.00000 | |
8300 | 2018.11.07 23:00 | modify | 2767 | 22.19 | 1.07257 | 1.06257 | 1.08257 | |
8301 | 2018.11.07 23:09 | close | 2767 | 22.19 | 1.07327 | 1.06257 | 1.08257 | 1093.43 | 171293.31 |
8302 | 2018.11.07 23:09 | sell | 2768 | 22.37 | 1.07327 | 0.00000 | 0.00000 | |
8303 | 2018.11.07 23:09 | modify | 2768 | 22.37 | 1.07327 | 1.08327 | 1.06327 | |
8304 | 2018.11.07 23:24 | close | 2768 | 22.37 | 1.07269 | 1.08327 | 1.06327 | 914.84 | 172208.15 |
8305 | 2018.11.07 23:24 | buy | 2769 | 22.51 | 1.07269 | 0.00000 | 0.00000 | |
8306 | 2018.11.07 23:24 | modify | 2769 | 22.51 | 1.07269 | 1.06269 | 1.08269 | |
8307 | 2018.11.07 23:45 | buy | 2770 | 22.63 | 1.07186 | 0.00000 | 0.00000 | |
8308 | 2018.11.07 23:45 | modify | 2770 | 22.63 | 1.07186 | 1.06186 | 1.08186 | |
8309 | 2018.11.08 01:51 | close | 2769 | 22.51 | 1.07257 | 1.06269 | 1.08269 | -384.81 | 171823.34 |
8310 | 2018.11.08 01:51 | close | 2770 | 22.63 | 1.07257 | 1.06186 | 1.08186 | 935.34 | 172758.68 |
8311 | 2018.11.08 21:06 | sell | 2771 | 22.70 | 1.07498 | 0.00000 | 0.00000 | |
8312 | 2018.11.08 21:06 | modify | 2771 | 22.70 | 1.07498 | 1.08498 | 1.06498 | |
8313 | 2018.11.08 21:33 | sell | 2772 | 22.70 | 1.07522 | 0.00000 | 0.00000 | |
8314 | 2018.11.08 21:33 | modify | 2772 | 22.70 | 1.07522 | 1.08522 | 1.06522 | |
8315 | 2018.11.08 21:39 | close | 2771 | 22.70 | 1.07463 | 1.08498 | 1.06498 | 560.20 | 173318.88 |
8316 | 2018.11.08 21:39 | close | 2772 | 22.70 | 1.07463 | 1.08522 | 1.06522 | 944.34 | 174263.22 |
8317 | 2018.11.08 21:39 | buy | 2773 | 22.70 | 1.07463 | 0.00000 | 0.00000 | |
8318 | 2018.11.08 21:39 | modify | 2773 | 22.70 | 1.07463 | 1.06463 | 1.08463 | |
8319 | 2018.11.08 21:45 | close | 2773 | 22.70 | 1.07521 | 1.06463 | 1.08463 | 926.80 | 175190.02 |
8320 | 2018.11.08 21:45 | sell | 2774 | 22.90 | 1.07521 | 0.00000 | 0.00000 | |
8321 | 2018.11.08 21:45 | modify | 2774 | 22.90 | 1.07521 | 1.08521 | 1.06521 | |
8322 | 2018.11.08 22:22 | sell | 2775 | 23.02 | 1.07526 | 0.00000 | 0.00000 | |
8323 | 2018.11.08 22:22 | modify | 2775 | 23.02 | 1.07526 | 1.08526 | 1.06526 | |
8324 | 2018.11.08 23:22 | close | 2774 | 22.90 | 1.07470 | 1.08521 | 1.06521 | 823.49 | 176013.51 |
8325 | 2018.11.08 23:22 | close | 2775 | 23.02 | 1.07470 | 1.08526 | 1.06526 | 908.96 | 176922.47 |
8326 | 2018.11.08 23:22 | buy | 2776 | 23.02 | 1.07470 | 0.00000 | 0.00000 | |
8327 | 2018.11.08 23:22 | modify | 2776 | 23.02 | 1.07470 | 1.06470 | 1.08470 | |
8328 | 2018.11.09 01:06 | close | 2776 | 23.02 | 1.07466 | 1.06470 | 1.08470 | -131.18 | 176791.29 |
8329 | 2018.11.09 21:00 | buy | 2777 | 23.23 | 1.07248 | 0.00000 | 0.00000 | |
8330 | 2018.11.09 21:00 | modify | 2777 | 23.23 | 1.07248 | 1.06248 | 1.08248 | |
8331 | 2018.11.09 21:30 | buy | 2778 | 23.23 | 1.07233 | 0.00000 | 0.00000 | |
8332 | 2018.11.09 21:30 | modify | 2778 | 23.23 | 1.07233 | 1.06233 | 1.08233 | |
8333 | 2018.11.09 21:54 | close | 2777 | 23.23 | 1.07282 | 1.06248 | 1.08248 | 555.99 | 177347.28 |
8334 | 2018.11.09 21:54 | close | 2778 | 23.23 | 1.07282 | 1.06233 | 1.08233 | 801.28 | 178148.56 |
8335 | 2018.11.09 21:54 | sell | 2779 | 23.23 | 1.07282 | 0.00000 | 0.00000 | |
8336 | 2018.11.09 21:54 | modify | 2779 | 23.23 | 1.07282 | 1.08282 | 1.06282 | |
8337 | 2018.11.09 22:21 | sell | 2780 | 23.41 | 1.07293 | 0.00000 | 0.00000 | |
8338 | 2018.11.09 22:21 | modify | 2780 | 23.41 | 1.07293 | 1.08293 | 1.06293 | |
8339 | 2018.11.09 23:33 | close | 2779 | 23.23 | 1.07250 | 1.08282 | 1.06282 | 524.14 | 178672.70 |
8340 | 2018.11.09 23:33 | close | 2780 | 23.41 | 1.07250 | 1.08293 | 1.06293 | 709.78 | 179382.48 |
8341 | 2018.11.09 23:33 | buy | 2781 | 23.41 | 1.07250 | 0.00000 | 0.00000 | |
8342 | 2018.11.09 23:33 | modify | 2781 | 23.41 | 1.07250 | 1.06250 | 1.08250 | |
8343 | 2018.11.12 00:54 | close | 2781 | 23.41 | 1.07290 | 1.06250 | 1.08250 | 591.69 | 179974.17 |
8344 | 2018.11.12 21:57 | buy | 2782 | 23.65 | 1.06896 | 0.00000 | 0.00000 | |
8345 | 2018.11.12 21:57 | modify | 2782 | 23.65 | 1.06896 | 1.05896 | 1.07896 | |
8346 | 2018.11.12 22:07 | close | 2782 | 23.65 | 1.06922 | 1.05896 | 1.07896 | 432.85 | 180407.02 |
8347 | 2018.11.12 22:07 | sell | 2783 | 23.65 | 1.06922 | 0.00000 | 0.00000 | |
8348 | 2018.11.12 22:07 | modify | 2783 | 23.65 | 1.06922 | 1.07922 | 1.05922 | |
8349 | 2018.11.12 22:33 | sell | 2784 | 23.71 | 1.06937 | 0.00000 | 0.00000 | |
8350 | 2018.11.12 22:33 | modify | 2784 | 23.71 | 1.06937 | 1.07937 | 1.05937 | |
8351 | 2018.11.12 23:09 | close | 2783 | 23.65 | 1.06900 | 1.07922 | 1.05922 | 366.87 | 180773.89 |
8352 | 2018.11.12 23:09 | close | 2784 | 23.71 | 1.06900 | 1.07937 | 1.05937 | 618.57 | 181392.46 |
8353 | 2018.11.13 21:04 | buy | 2785 | 23.84 | 1.06674 | 0.00000 | 0.00000 | |
8354 | 2018.11.13 21:04 | modify | 2785 | 23.84 | 1.06674 | 1.05674 | 1.07674 | |
8355 | 2018.11.13 21:39 | buy | 2786 | 23.84 | 1.06660 | 0.00000 | 0.00000 | |
8356 | 2018.11.13 21:39 | modify | 2786 | 23.84 | 1.06660 | 1.05660 | 1.07660 | |
8357 | 2018.11.13 21:54 | close | 2785 | 23.84 | 1.06692 | 1.05674 | 1.07674 | 302.07 | 181694.53 |
8358 | 2018.11.13 21:54 | close | 2786 | 23.84 | 1.06692 | 1.05660 | 1.07660 | 537.02 | 182231.55 |
8359 | 2018.11.13 21:54 | sell | 2787 | 23.84 | 1.06692 | 0.00000 | 0.00000 | |
8360 | 2018.11.13 21:54 | modify | 2787 | 23.84 | 1.06692 | 1.07692 | 1.05692 | |
8361 | 2018.11.13 22:09 | close | 2787 | 23.84 | 1.06660 | 1.07692 | 1.05692 | 537.91 | 182769.46 |
8362 | 2018.11.13 22:09 | buy | 2788 | 23.95 | 1.06660 | 0.00000 | 0.00000 | |
8363 | 2018.11.13 22:09 | modify | 2788 | 23.95 | 1.06660 | 1.05660 | 1.07660 | |
8364 | 2018.11.13 22:37 | close | 2788 | 23.95 | 1.06688 | 1.05660 | 1.07660 | 472.06 | 183241.52 |
8365 | 2018.11.13 22:37 | sell | 2789 | 24.02 | 1.06688 | 0.00000 | 0.00000 | |
8366 | 2018.11.13 22:37 | modify | 2789 | 24.02 | 1.06688 | 1.07688 | 1.05688 | |
8367 | 2018.11.13 23:00 | sell | 2790 | 24.08 | 1.06710 | 0.00000 | 0.00000 | |
8368 | 2018.11.13 23:00 | modify | 2790 | 24.08 | 1.06710 | 1.07710 | 1.05710 | |
8369 | 2018.11.13 23:30 | sell | 2791 | 24.08 | 1.06721 | 0.00000 | 0.00000 | |
8370 | 2018.11.13 23:30 | modify | 2791 | 24.08 | 1.06721 | 1.07721 | 1.05721 | |
8371 | 2018.11.14 00:00 | close | 2789 | 24.02 | 1.06684 | 1.07688 | 1.05688 | 37.56 | 183279.09 |
8372 | 2018.11.14 00:00 | close | 2791 | 24.08 | 1.06684 | 1.07721 | 1.05721 | 597.96 | 183877.04 |
8373 | 2018.11.14 00:00 | close | 2790 | 24.08 | 1.06684 | 1.07710 | 1.05710 | 411.19 | 184288.23 |
8374 | 2018.11.14 22:00 | sell | 2792 | 24.22 | 1.06476 | 0.00000 | 0.00000 | |
8375 | 2018.11.14 22:00 | modify | 2792 | 24.22 | 1.06476 | 1.07476 | 1.05476 | |
8376 | 2018.11.14 22:30 | sell | 2793 | 24.22 | 1.06495 | 0.00000 | 0.00000 | |
8377 | 2018.11.14 22:30 | modify | 2793 | 24.22 | 1.06495 | 1.07495 | 1.05495 | |
8378 | 2018.11.14 23:00 | sell | 2794 | 24.22 | 1.06509 | 0.00000 | 0.00000 | |
8379 | 2018.11.14 23:00 | modify | 2794 | 24.22 | 1.06509 | 1.07509 | 1.05509 | |
8380 | 2018.11.14 23:39 | close | 2792 | 24.22 | 1.06462 | 1.07476 | 1.05476 | 239.08 | 184527.31 |
8381 | 2018.11.14 23:39 | close | 2794 | 24.22 | 1.06462 | 1.07509 | 1.05509 | 802.64 | 185329.95 |
8382 | 2018.11.14 23:39 | close | 2793 | 24.22 | 1.06462 | 1.07495 | 1.05495 | 563.56 | 185893.51 |
8383 | 2018.11.14 23:39 | buy | 2795 | 24.22 | 1.06462 | 0.00000 | 0.00000 | |
8384 | 2018.11.14 23:39 | modify | 2795 | 24.22 | 1.06462 | 1.05462 | 1.07462 | |
8385 | 2018.11.15 01:04 | close | 2795 | 24.22 | 1.06485 | 1.05462 | 1.07462 | 182.68 | 186076.19 |
8386 | 2018.11.15 21:00 | sell | 2796 | 24.45 | 1.06607 | 0.00000 | 0.00000 | |
8387 | 2018.11.15 21:00 | modify | 2796 | 24.45 | 1.06607 | 1.07607 | 1.05607 | |
8388 | 2018.11.15 21:30 | sell | 2797 | 24.45 | 1.06702 | 0.00000 | 0.00000 | |
8389 | 2018.11.15 21:30 | modify | 2797 | 24.45 | 1.06702 | 1.07702 | 1.05702 | |
8390 | 2018.11.15 22:07 | close | 2796 | 24.45 | 1.06589 | 1.07607 | 1.05607 | 310.31 | 186386.50 |
8391 | 2018.11.15 22:07 | close | 2797 | 24.45 | 1.06589 | 1.07702 | 1.05702 | 1948.09 | 188334.59 |
8392 | 2018.11.15 22:07 | buy | 2798 | 24.45 | 1.06589 | 0.00000 | 0.00000 | |
8393 | 2018.11.15 22:07 | modify | 2798 | 24.45 | 1.06589 | 1.05589 | 1.07589 | |
8394 | 2018.11.15 22:34 | buy | 2799 | 24.75 | 1.06580 | 0.00000 | 0.00000 | |
8395 | 2018.11.15 22:34 | modify | 2799 | 24.75 | 1.06580 | 1.05580 | 1.07580 | |
8396 | 2018.11.15 23:00 | buy | 2800 | 24.75 | 1.06568 | 0.00000 | 0.00000 | |
8397 | 2018.11.15 23:00 | modify | 2800 | 24.75 | 1.06568 | 1.05568 | 1.07568 | |
8398 | 2018.11.16 00:48 | close | 2798 | 24.45 | 1.06579 | 1.05589 | 1.07589 | -242.59 | 188092.00 |
8399 | 2018.11.16 00:48 | close | 2800 | 24.75 | 1.06579 | 1.05568 | 1.07568 | 120.31 | 188212.31 |
8400 | 2018.11.16 00:48 | close | 2799 | 24.75 | 1.06579 | 1.05580 | 1.07580 | -88.76 | 188123.55 |
8401 | 2018.11.16 21:07 | buy | 2801 | 24.72 | 1.06513 | 0.00000 | 0.00000 | |
8402 | 2018.11.16 21:07 | modify | 2801 | 24.72 | 1.06513 | 1.05513 | 1.07513 | |
8403 | 2018.11.16 22:28 | close | 2801 | 24.72 | 1.06570 | 1.05513 | 1.07513 | 991.88 | 189115.43 |
8404 | 2018.11.16 22:28 | sell | 2802 | 24.72 | 1.06570 | 0.00000 | 0.00000 | |
8405 | 2018.11.16 22:28 | modify | 2802 | 24.72 | 1.06570 | 1.07570 | 1.05570 | |
8406 | 2018.11.16 22:49 | sell | 2803 | 24.85 | 1.06572 | 0.00000 | 0.00000 | |
8407 | 2018.11.16 22:49 | modify | 2803 | 24.85 | 1.06572 | 1.07572 | 1.05572 | |
8408 | 2018.11.16 23:37 | sell | 2804 | 24.85 | 1.06600 | 0.00000 | 0.00000 | |
8409 | 2018.11.16 23:37 | modify | 2804 | 24.85 | 1.06600 | 1.07600 | 1.05600 | |
8410 | 2018.11.19 00:00 | close | 2802 | 24.72 | 1.06437 | 1.07570 | 1.05570 | 2287.13 | 191402.56 |
8411 | 2018.11.19 00:00 | close | 2804 | 24.85 | 1.06437 | 1.07600 | 1.05600 | 2824.81 | 194227.37 |
8412 | 2018.11.19 00:00 | close | 2803 | 24.85 | 1.06437 | 1.07572 | 1.05572 | 2334.20 | 196561.57 |
8413 | 2018.11.19 21:04 | buy | 2805 | 25.83 | 1.06654 | 0.00000 | 0.00000 | |
8414 | 2018.11.19 21:04 | modify | 2805 | 25.83 | 1.06654 | 1.05654 | 1.07654 | |
8415 | 2018.11.19 23:28 | close | 2805 | 25.83 | 1.06687 | 1.05654 | 1.07654 | 600.03 | 197161.60 |
8416 | 2018.11.19 23:28 | sell | 2806 | 25.83 | 1.06687 | 0.00000 | 0.00000 | |
8417 | 2018.11.19 23:28 | modify | 2806 | 25.83 | 1.06687 | 1.07687 | 1.05687 | |
8418 | 2018.11.20 00:00 | close | 2806 | 25.83 | 1.06637 | 1.07687 | 1.05687 | 878.18 | 198039.78 |
8419 | 2018.11.20 21:00 | sell | 2807 | 26.03 | 1.06231 | 0.00000 | 0.00000 | |
8420 | 2018.11.20 21:00 | modify | 2807 | 26.03 | 1.06231 | 1.07231 | 1.05231 | |
8421 | 2018.11.20 21:30 | sell | 2808 | 26.03 | 1.06297 | 0.00000 | 0.00000 | |
8422 | 2018.11.20 21:30 | modify | 2808 | 26.03 | 1.06297 | 1.07297 | 1.05297 | |
8423 | 2018.11.20 22:00 | sell | 2809 | 26.03 | 1.06264 | 0.00000 | 0.00000 | |
8424 | 2018.11.20 22:00 | modify | 2809 | 26.03 | 1.06264 | 1.07264 | 1.05264 | |
8425 | 2018.11.20 23:58 | close | 2807 | 26.03 | 1.06250 | 1.07231 | 1.05231 | -348.73 | 197691.05 |
8426 | 2018.11.20 23:58 | close | 2809 | 26.03 | 1.06250 | 1.07264 | 1.05264 | 256.95 | 197948.00 |
8427 | 2018.11.20 23:58 | close | 2808 | 26.03 | 1.06250 | 1.07297 | 1.05297 | 862.62 | 198810.62 |
8428 | 2018.11.21 22:41 | sell | 2810 | 26.13 | 1.06289 | 0.00000 | 0.00000 | |
8429 | 2018.11.21 22:41 | modify | 2810 | 26.13 | 1.06289 | 1.07289 | 1.05289 | |
8430 | 2018.11.21 23:00 | sell | 2811 | 26.13 | 1.06301 | 0.00000 | 0.00000 | |
8431 | 2018.11.21 23:00 | modify | 2811 | 26.13 | 1.06301 | 1.07301 | 1.05301 | |
8432 | 2018.11.21 23:30 | sell | 2812 | 26.13 | 1.06327 | 0.00000 | 0.00000 | |
8433 | 2018.11.21 23:30 | modify | 2812 | 26.13 | 1.06327 | 1.07327 | 1.05327 | |
8434 | 2018.11.22 00:00 | close | 2810 | 26.13 | 1.06254 | 1.07289 | 1.05289 | 546.34 | 199356.96 |
8435 | 2018.11.22 00:00 | close | 2812 | 26.13 | 1.06254 | 1.07327 | 1.05327 | 1246.46 | 200603.42 |
8436 | 2018.11.22 00:00 | close | 2811 | 26.13 | 1.06254 | 1.07301 | 1.05301 | 767.43 | 201370.84 |
8437 | 2018.11.23 21:00 | buy | 2813 | 26.46 | 1.06640 | 0.00000 | 0.00000 | |
8438 | 2018.11.23 21:00 | modify | 2813 | 26.46 | 1.06640 | 1.05640 | 1.07640 | |
8439 | 2018.11.23 21:26 | close | 2813 | 26.46 | 1.06695 | 1.05640 | 1.07640 | 1024.44 | 202395.28 |
8440 | 2018.11.23 23:17 | buy | 2814 | 26.60 | 1.06656 | 0.00000 | 0.00000 | |
8441 | 2018.11.23 23:17 | modify | 2814 | 26.60 | 1.06656 | 1.05656 | 1.07656 | |
8442 | 2018.11.23 23:40 | close | 2814 | 26.60 | 1.06684 | 1.05656 | 1.07656 | 524.29 | 202919.57 |
8443 | 2018.11.23 23:40 | sell | 2815 | 26.60 | 1.06684 | 0.00000 | 0.00000 | |
8444 | 2018.11.23 23:40 | modify | 2815 | 26.60 | 1.06684 | 1.07684 | 1.05684 | |
8445 | 2018.11.23 23:49 | close | 2815 | 26.60 | 1.06646 | 1.07684 | 1.05684 | 712.71 | 203632.28 |
8446 | 2018.11.26 22:12 | sell | 2816 | 26.76 | 1.06558 | 0.00000 | 0.00000 | |
8447 | 2018.11.26 22:12 | modify | 2816 | 26.76 | 1.06558 | 1.07558 | 1.05558 | |
8448 | 2018.11.26 22:35 | sell | 2817 | 26.76 | 1.06567 | 0.00000 | 0.00000 | |
8449 | 2018.11.26 22:35 | modify | 2817 | 26.76 | 1.06567 | 1.07567 | 1.05567 | |
8450 | 2018.11.26 23:07 | sell | 2818 | 26.76 | 1.06574 | 0.00000 | 0.00000 | |
8451 | 2018.11.26 23:07 | modify | 2818 | 26.76 | 1.06574 | 1.07574 | 1.05574 | |
8452 | 2018.11.26 23:12 | close | 2816 | 26.76 | 1.06528 | 1.07558 | 1.05558 | 566.06 | 204198.34 |
8453 | 2018.11.26 23:12 | close | 2818 | 26.76 | 1.06528 | 1.07574 | 1.05574 | 867.95 | 205066.29 |
8454 | 2018.11.26 23:12 | close | 2817 | 26.76 | 1.06528 | 1.07567 | 1.05567 | 735.87 | 205802.16 |
8455 | 2018.11.26 23:12 | buy | 2819 | 26.76 | 1.06528 | 0.00000 | 0.00000 | |
8456 | 2018.11.26 23:12 | modify | 2819 | 26.76 | 1.06528 | 1.05528 | 1.07528 | |
8457 | 2018.11.26 23:30 | buy | 2820 | 27.05 | 1.06520 | 0.00000 | 0.00000 | |
8458 | 2018.11.26 23:30 | modify | 2820 | 27.05 | 1.06520 | 1.05520 | 1.07520 | |
8459 | 2018.11.26 23:45 | close | 2819 | 26.76 | 1.06564 | 1.05528 | 1.07528 | 678.15 | 206480.31 |
8460 | 2018.11.26 23:45 | close | 2820 | 27.05 | 1.06564 | 1.05520 | 1.07520 | 837.83 | 207318.14 |
8461 | 2018.11.26 23:45 | sell | 2821 | 27.05 | 1.06564 | 0.00000 | 0.00000 | |
8462 | 2018.11.26 23:45 | modify | 2821 | 27.05 | 1.06564 | 1.07564 | 1.05564 | |
8463 | 2018.11.27 00:13 | close | 2821 | 27.05 | 1.06527 | 1.07564 | 1.05564 | 671.71 | 207989.85 |
8464 | 2018.11.27 21:03 | sell | 2822 | 27.33 | 1.06334 | 0.00000 | 0.00000 | |
8465 | 2018.11.27 21:03 | modify | 2822 | 27.33 | 1.06334 | 1.07334 | 1.05334 | |
8466 | 2018.11.27 21:31 | sell | 2823 | 27.33 | 1.06337 | 0.00000 | 0.00000 | |
8467 | 2018.11.27 21:31 | modify | 2823 | 27.33 | 1.06337 | 1.07337 | 1.05337 | |
8468 | 2018.11.27 22:00 | sell | 2824 | 27.33 | 1.06421 | 0.00000 | 0.00000 | |
8469 | 2018.11.27 22:00 | modify | 2824 | 27.33 | 1.06421 | 1.07421 | 1.05421 | |
8470 | 2018.11.27 23:58 | close | 2822 | 27.33 | 1.06391 | 1.07334 | 1.05334 | -1098.41 | 206891.44 |
8471 | 2018.11.27 23:58 | close | 2824 | 27.33 | 1.06391 | 1.07421 | 1.05421 | 578.11 | 207469.55 |
8472 | 2018.11.27 23:58 | close | 2823 | 27.33 | 1.06391 | 1.07337 | 1.05337 | -1040.60 | 206428.95 |
8473 | 2018.11.28 22:00 | buy | 2825 | 27.13 | 1.06348 | 0.00000 | 0.00000 | |
8474 | 2018.11.28 22:00 | modify | 2825 | 27.13 | 1.06348 | 1.05348 | 1.07348 | |
8475 | 2018.11.28 22:30 | buy | 2826 | 27.13 | 1.06340 | 0.00000 | 0.00000 | |
8476 | 2018.11.28 22:30 | modify | 2826 | 27.13 | 1.06340 | 1.05340 | 1.07340 | |
8477 | 2018.11.28 23:08 | close | 2825 | 27.13 | 1.06378 | 1.05348 | 1.07348 | 572.94 | 207001.89 |
8478 | 2018.11.28 23:08 | close | 2826 | 27.13 | 1.06378 | 1.05340 | 1.07340 | 725.72 | 207727.61 |
8479 | 2018.11.28 23:08 | sell | 2827 | 27.13 | 1.06378 | 0.00000 | 0.00000 | |
8480 | 2018.11.28 23:08 | modify | 2827 | 27.13 | 1.06378 | 1.07378 | 1.05378 | |
8481 | 2018.11.28 23:58 | close | 2827 | 27.13 | 1.06334 | 1.07378 | 1.05378 | 841.69 | 208569.30 |
8482 | 2018.11.29 21:00 | sell | 2828 | 27.41 | 1.06677 | 0.00000 | 0.00000 | |
8483 | 2018.11.29 21:00 | modify | 2828 | 27.41 | 1.06677 | 1.07677 | 1.05677 | |
8484 | 2018.11.29 21:13 | close | 2828 | 27.41 | 1.06623 | 1.07677 | 1.05677 | 1043.64 | 209612.94 |
8485 | 2018.11.29 21:13 | buy | 2829 | 27.41 | 1.06623 | 0.00000 | 0.00000 | |
8486 | 2018.11.29 21:13 | modify | 2829 | 27.41 | 1.06623 | 1.05623 | 1.07623 | |
8487 | 2018.11.29 21:30 | close | 2829 | 27.41 | 1.06678 | 1.05623 | 1.07623 | 1061.23 | 210674.17 |
8488 | 2018.11.29 21:30 | sell | 2830 | 27.55 | 1.06678 | 0.00000 | 0.00000 | |
8489 | 2018.11.29 21:30 | modify | 2830 | 27.55 | 1.06678 | 1.07678 | 1.05678 | |
8490 | 2018.11.29 22:00 | sell | 2831 | 27.69 | 1.06720 | 0.00000 | 0.00000 | |
8491 | 2018.11.29 22:00 | modify | 2831 | 27.69 | 1.06720 | 1.07720 | 1.05720 | |
8492 | 2018.11.29 22:32 | sell | 2832 | 27.69 | 1.06715 | 0.00000 | 0.00000 | |
8493 | 2018.11.29 22:32 | modify | 2832 | 27.69 | 1.06715 | 1.07715 | 1.05715 | |
8494 | 2018.11.30 00:00 | close | 2830 | 27.55 | 1.06661 | 1.07678 | 1.05678 | 295.61 | 210969.78 |
8495 | 2018.11.30 00:00 | close | 2832 | 27.69 | 1.06661 | 1.07715 | 1.05715 | 1019.51 | 211989.29 |
8496 | 2018.11.30 00:00 | close | 2831 | 27.69 | 1.06661 | 1.07720 | 1.05720 | 1117.13 | 213106.42 |
8497 | 2018.11.30 21:00 | sell | 2833 | 28.01 | 1.06260 | 0.00000 | 0.00000 | |
8498 | 2018.11.30 21:00 | modify | 2833 | 28.01 | 1.06260 | 1.07260 | 1.05260 | |
8499 | 2018.11.30 21:30 | sell | 2834 | 28.01 | 1.06305 | 0.00000 | 0.00000 | |
8500 | 2018.11.30 21:30 | modify | 2834 | 28.01 | 1.06305 | 1.07305 | 1.05305 | |
8501 | 2018.11.30 22:00 | sell | 2835 | 28.01 | 1.06313 | 0.00000 | 0.00000 | |
8502 | 2018.11.30 22:00 | modify | 2835 | 28.01 | 1.06313 | 1.07313 | 1.05313 | |
8503 | 2018.11.30 23:23 | close | 2833 | 28.01 | 1.06291 | 1.07260 | 1.05260 | -612.24 | 212494.18 |
8504 | 2018.11.30 23:23 | close | 2835 | 28.01 | 1.06291 | 1.07313 | 1.05313 | 434.50 | 212928.68 |
8505 | 2018.11.30 23:23 | close | 2834 | 28.01 | 1.06291 | 1.07305 | 1.05305 | 276.50 | 213205.18 |
8506 | 2018.11.30 23:23 | buy | 2836 | 28.01 | 1.06291 | 0.00000 | 0.00000 | |
8507 | 2018.11.30 23:23 | modify | 2836 | 28.01 | 1.06291 | 1.05291 | 1.07291 | |
8508 | 2018.12.03 00:00 | close | 2836 | 28.01 | 1.06629 | 1.05291 | 1.07291 | 6583.73 | 219788.91 |
8509 | 2018.12.03 21:28 | sell | 2837 | 28.89 | 1.06216 | 0.00000 | 0.00000 | |
8510 | 2018.12.03 21:28 | modify | 2837 | 28.89 | 1.06216 | 1.07216 | 1.05216 | |
8511 | 2018.12.03 21:45 | sell | 2838 | 28.89 | 1.06235 | 0.00000 | 0.00000 | |
8512 | 2018.12.03 21:45 | modify | 2838 | 28.89 | 1.06235 | 1.07235 | 1.05235 | |
8513 | 2018.12.03 22:34 | sell | 2839 | 28.89 | 1.06234 | 0.00000 | 0.00000 | |
8514 | 2018.12.03 22:34 | modify | 2839 | 28.89 | 1.06234 | 1.07234 | 1.05234 | |
8515 | 2018.12.03 23:55 | close | 2837 | 28.89 | 1.06218 | 1.07216 | 1.05216 | -40.74 | 219748.17 |
8516 | 2018.12.03 23:55 | close | 2839 | 28.89 | 1.06218 | 1.07234 | 1.05234 | 325.92 | 220074.09 |
8517 | 2018.12.03 23:55 | close | 2838 | 28.89 | 1.06218 | 1.07235 | 1.05235 | 346.29 | 220420.38 |
8518 | 2018.12.04 21:05 | buy | 2840 | 28.97 | 1.05907 | 0.00000 | 0.00000 | |
8519 | 2018.12.04 21:05 | modify | 2840 | 28.97 | 1.05907 | 1.04907 | 1.06907 | |
8520 | 2018.12.04 21:58 | close | 2840 | 28.97 | 1.05937 | 1.04907 | 1.06907 | 611.79 | 221032.17 |
8521 | 2018.12.04 21:58 | sell | 2841 | 28.97 | 1.05937 | 0.00000 | 0.00000 | |
8522 | 2018.12.04 21:58 | modify | 2841 | 28.97 | 1.05937 | 1.06937 | 1.04937 | |
8523 | 2018.12.04 22:15 | sell | 2842 | 29.05 | 1.05974 | 0.00000 | 0.00000 | |
8524 | 2018.12.04 22:15 | modify | 2842 | 29.05 | 1.05974 | 1.06974 | 1.04974 | |
8525 | 2018.12.04 22:55 | close | 2841 | 28.97 | 1.05905 | 1.06937 | 1.04937 | 653.66 | 221685.83 |
8526 | 2018.12.04 22:55 | close | 2842 | 29.05 | 1.05905 | 1.06974 | 1.04974 | 1413.34 | 223099.17 |
8527 | 2018.12.04 22:55 | buy | 2843 | 29.05 | 1.05905 | 0.00000 | 0.00000 | |
8528 | 2018.12.04 22:55 | modify | 2843 | 29.05 | 1.05905 | 1.04905 | 1.06905 | |
8529 | 2018.12.04 23:15 | buy | 2844 | 29.32 | 1.05878 | 0.00000 | 0.00000 | |
8530 | 2018.12.04 23:15 | modify | 2844 | 29.32 | 1.05878 | 1.04878 | 1.06878 | |
8531 | 2018.12.04 23:55 | close | 2843 | 29.05 | 1.05930 | 1.04905 | 1.06905 | 511.24 | 223610.41 |
8532 | 2018.12.04 23:55 | close | 2844 | 29.32 | 1.05930 | 1.04878 | 1.06878 | 1073.26 | 224683.67 |
8533 | 2018.12.05 23:39 | buy | 2845 | 29.53 | 1.05403 | 0.00000 | 0.00000 | |
8534 | 2018.12.05 23:39 | modify | 2845 | 29.53 | 1.05403 | 1.04403 | 1.06403 | |
8535 | 2018.12.06 00:52 | close | 2845 | 29.53 | 1.05417 | 1.04403 | 1.06403 | 35.66 | 224719.33 |
8536 | 2018.12.06 21:00 | sell | 2846 | 29.53 | 1.05127 | 0.00000 | 0.00000 | |
8537 | 2018.12.06 21:00 | modify | 2846 | 29.53 | 1.05127 | 1.06127 | 1.04127 | |
8538 | 2018.12.06 21:43 | sell | 2847 | 29.53 | 1.05118 | 0.00000 | 0.00000 | |
8539 | 2018.12.06 21:43 | modify | 2847 | 29.53 | 1.05118 | 1.06118 | 1.04118 | |
8540 | 2018.12.06 22:00 | sell | 2848 | 29.53 | 1.05154 | 0.00000 | 0.00000 | |
8541 | 2018.12.06 22:00 | modify | 2848 | 29.53 | 1.05154 | 1.06154 | 1.04154 | |
8542 | 2018.12.07 00:03 | close | 2846 | 29.53 | 1.05119 | 1.06127 | 1.04127 | 129.46 | 224848.79 |
8543 | 2018.12.07 00:03 | close | 2848 | 29.53 | 1.05119 | 1.06154 | 1.04154 | 691.64 | 225540.43 |
8544 | 2018.12.07 00:03 | close | 2847 | 29.53 | 1.05119 | 1.06118 | 1.04118 | -57.94 | 225482.49 |
8545 | 2018.12.07 21:01 | buy | 2849 | 29.63 | 1.05070 | 0.00000 | 0.00000 | |
8546 | 2018.12.07 21:01 | modify | 2849 | 29.63 | 1.05070 | 1.04070 | 1.06070 | |
8547 | 2018.12.07 21:30 | buy | 2850 | 29.63 | 1.05056 | 0.00000 | 0.00000 | |
8548 | 2018.12.07 21:30 | modify | 2850 | 29.63 | 1.05056 | 1.04056 | 1.06056 | |
8549 | 2018.12.07 22:00 | buy | 2851 | 29.63 | 1.04998 | 0.00000 | 0.00000 | |
8550 | 2018.12.07 22:00 | modify | 2851 | 29.63 | 1.04998 | 1.03998 | 1.05998 | |
8551 | 2018.12.10 01:01 | close | 2849 | 29.63 | 1.04883 | 1.04070 | 1.06070 | -3985.80 | 221496.69 |
8552 | 2018.12.10 01:01 | close | 2851 | 29.63 | 1.04883 | 1.03998 | 1.05998 | -2484.05 | 219012.64 |
8553 | 2018.12.10 01:01 | close | 2850 | 29.63 | 1.04883 | 1.04056 | 1.06056 | -3693.79 | 215318.84 |
8554 | 2018.12.10 21:40 | sell | 2852 | 28.30 | 1.04579 | 0.00000 | 0.00000 | |
8555 | 2018.12.10 21:40 | modify | 2852 | 28.30 | 1.04579 | 1.05579 | 1.03579 | |
8556 | 2018.12.10 22:08 | sell | 2853 | 28.30 | 1.04591 | 0.00000 | 0.00000 | |
8557 | 2018.12.10 22:08 | modify | 2853 | 28.30 | 1.04591 | 1.05591 | 1.03591 | |
8558 | 2018.12.10 22:34 | sell | 2854 | 28.30 | 1.04596 | 0.00000 | 0.00000 | |
8559 | 2018.12.10 22:34 | modify | 2854 | 28.30 | 1.04596 | 1.05596 | 1.03596 | |
8560 | 2018.12.10 22:58 | close | 2852 | 28.30 | 1.04538 | 1.05579 | 1.03579 | 818.13 | 216136.97 |
8561 | 2018.12.10 22:58 | close | 2854 | 28.30 | 1.04538 | 1.05596 | 1.03596 | 1157.35 | 217294.32 |
8562 | 2018.12.10 22:58 | close | 2853 | 28.30 | 1.04538 | 1.05591 | 1.03591 | 1057.58 | 218351.90 |
8563 | 2018.12.10 22:58 | buy | 2855 | 28.30 | 1.04538 | 0.00000 | 0.00000 | |
8564 | 2018.12.10 22:58 | modify | 2855 | 28.30 | 1.04538 | 1.03538 | 1.05538 | |
8565 | 2018.12.10 23:27 | close | 2855 | 28.30 | 1.04580 | 1.03538 | 1.05538 | 836.70 | 219188.60 |
8566 | 2018.12.10 23:27 | sell | 2856 | 28.70 | 1.04580 | 0.00000 | 0.00000 | |
8567 | 2018.12.10 23:27 | modify | 2856 | 28.70 | 1.04580 | 1.05580 | 1.03580 | |
8568 | 2018.12.10 23:45 | sell | 2857 | 28.81 | 1.04603 | 0.00000 | 0.00000 | |
8569 | 2018.12.10 23:45 | modify | 2857 | 28.81 | 1.04603 | 1.05603 | 1.03603 | |
8570 | 2018.12.11 01:19 | close | 2856 | 28.70 | 1.04623 | 1.05580 | 1.03580 | -906.24 | 218282.37 |
8571 | 2018.12.11 01:19 | close | 2857 | 28.81 | 1.04623 | 1.05603 | 1.03603 | -442.49 | 217839.88 |
8572 | 2018.12.11 21:19 | sell | 2858 | 28.63 | 1.04751 | 0.00000 | 0.00000 | |
8573 | 2018.12.11 21:19 | modify | 2858 | 28.63 | 1.04751 | 1.05751 | 1.03751 | |
8574 | 2018.12.11 21:45 | sell | 2859 | 28.63 | 1.04775 | 0.00000 | 0.00000 | |
8575 | 2018.12.11 21:45 | modify | 2859 | 28.63 | 1.04775 | 1.05775 | 1.03775 | |
8576 | 2018.12.11 22:15 | sell | 2860 | 28.63 | 1.04786 | 0.00000 | 0.00000 | |
8577 | 2018.12.11 22:15 | modify | 2860 | 28.63 | 1.04786 | 1.05786 | 1.03786 | |
8578 | 2018.12.12 00:00 | close | 2858 | 28.63 | 1.04742 | 1.05751 | 1.03751 | 145.70 | 217985.58 |
8579 | 2018.12.12 00:00 | close | 2860 | 28.63 | 1.04742 | 1.05786 | 1.03786 | 852.24 | 218837.82 |
8580 | 2018.12.12 00:00 | close | 2859 | 28.63 | 1.04742 | 1.05775 | 1.03775 | 630.19 | 219468.01 |
8581 | 2018.12.12 22:05 | buy | 2861 | 28.84 | 1.05349 | 0.00000 | 0.00000 | |
8582 | 2018.12.12 22:05 | modify | 2861 | 28.84 | 1.05349 | 1.04349 | 1.06349 | |
8583 | 2018.12.12 22:33 | buy | 2862 | 28.84 | 1.05330 | 0.00000 | 0.00000 | |
8584 | 2018.12.12 22:33 | modify | 2862 | 28.84 | 1.05330 | 1.04330 | 1.06330 | |
8585 | 2018.12.12 23:00 | buy | 2863 | 28.84 | 1.05258 | 0.00000 | 0.00000 | |
8586 | 2018.12.12 23:00 | modify | 2863 | 28.84 | 1.05258 | 1.04258 | 1.06258 | |
8587 | 2018.12.13 00:06 | close | 2861 | 28.84 | 1.05316 | 1.04349 | 1.06349 | -919.36 | 218548.65 |
8588 | 2018.12.13 00:06 | close | 2863 | 28.84 | 1.05316 | 1.04258 | 1.06258 | 928.09 | 219476.74 |
8589 | 2018.12.13 00:06 | close | 2862 | 28.84 | 1.05316 | 1.04330 | 1.06330 | -533.63 | 218943.11 |
8590 | 2018.12.13 21:00 | buy | 2864 | 28.77 | 1.05325 | 0.00000 | 0.00000 | |
8591 | 2018.12.13 21:00 | modify | 2864 | 28.77 | 1.05325 | 1.04325 | 1.06325 | |
8592 | 2018.12.13 21:30 | buy | 2865 | 28.77 | 1.05319 | 0.00000 | 0.00000 | |
8593 | 2018.12.13 21:30 | modify | 2865 | 28.77 | 1.05319 | 1.04319 | 1.06319 | |
8594 | 2018.12.13 22:12 | buy | 2866 | 28.77 | 1.05313 | 0.00000 | 0.00000 | |
8595 | 2018.12.13 22:12 | modify | 2866 | 28.77 | 1.05313 | 1.04313 | 1.06313 | |
8596 | 2018.12.13 23:22 | close | 2864 | 28.77 | 1.05308 | 1.04325 | 1.06325 | -344.29 | 218598.82 |
8597 | 2018.12.13 23:22 | close | 2866 | 28.77 | 1.05308 | 1.04313 | 1.06313 | -101.27 | 218497.55 |
8598 | 2018.12.13 23:22 | close | 2865 | 28.77 | 1.05308 | 1.04319 | 1.06319 | -222.78 | 218274.77 |
8599 | 2018.12.13 23:22 | sell | 2867 | 28.77 | 1.05308 | 0.00000 | 0.00000 | |
8600 | 2018.12.13 23:22 | modify | 2867 | 28.77 | 1.05308 | 1.06308 | 1.04308 | |
8601 | 2018.12.14 00:01 | close | 2867 | 28.77 | 1.05255 | 1.06308 | 1.04308 | 1038.98 | 219313.75 |
8602 | 2018.12.14 21:00 | sell | 2868 | 28.82 | 1.05502 | 0.00000 | 0.00000 | |
8603 | 2018.12.14 21:00 | modify | 2868 | 28.82 | 1.05502 | 1.06502 | 1.04502 | |
8604 | 2018.12.14 21:30 | sell | 2869 | 28.82 | 1.05520 | 0.00000 | 0.00000 | |
8605 | 2018.12.14 21:30 | modify | 2869 | 28.82 | 1.05520 | 1.06520 | 1.04520 | |
8606 | 2018.12.14 22:00 | sell | 2870 | 28.82 | 1.05536 | 0.00000 | 0.00000 | |
8607 | 2018.12.14 22:00 | modify | 2870 | 28.82 | 1.05536 | 1.06536 | 1.04536 | |
8608 | 2018.12.14 23:47 | close | 2868 | 28.82 | 1.05549 | 1.06502 | 1.04502 | -955.09 | 218358.66 |
8609 | 2018.12.14 23:47 | close | 2870 | 28.82 | 1.05549 | 1.06536 | 1.04536 | -264.17 | 218094.49 |
8610 | 2018.12.14 23:47 | close | 2869 | 28.82 | 1.05549 | 1.06520 | 1.04520 | -589.31 | 217505.18 |
8611 | 2018.12.14 23:47 | buy | 2871 | 28.82 | 1.05549 | 0.00000 | 0.00000 | |
8612 | 2018.12.14 23:47 | modify | 2871 | 28.82 | 1.05549 | 1.04549 | 1.06549 | |
8613 | 2018.12.17 00:36 | close | 2871 | 28.82 | 1.05582 | 1.04549 | 1.06549 | 586.41 | 218091.59 |
8614 | 2018.12.17 21:00 | buy | 2872 | 28.66 | 1.05509 | 0.00000 | 0.00000 | |
8615 | 2018.12.17 21:00 | modify | 2872 | 28.66 | 1.05509 | 1.04509 | 1.06509 | |
8616 | 2018.12.17 21:30 | buy | 2873 | 28.66 | 1.05449 | 0.00000 | 0.00000 | |
8617 | 2018.12.17 21:30 | modify | 2873 | 28.66 | 1.05449 | 1.04449 | 1.06449 | |
8618 | 2018.12.17 22:00 | buy | 2874 | 28.66 | 1.05455 | 0.00000 | 0.00000 | |
8619 | 2018.12.17 22:00 | modify | 2874 | 28.66 | 1.05455 | 1.04455 | 1.06455 | |
8620 | 2018.12.17 23:58 | close | 2872 | 28.66 | 1.05460 | 1.04509 | 1.06509 | -988.57 | 217103.02 |
8621 | 2018.12.17 23:58 | close | 2874 | 28.66 | 1.05460 | 1.04455 | 1.06455 | 100.88 | 217203.90 |
8622 | 2018.12.17 23:58 | close | 2873 | 28.66 | 1.05460 | 1.04449 | 1.06449 | 221.93 | 217425.83 |
8623 | 2018.12.18 21:02 | sell | 2875 | 28.57 | 1.04759 | 0.00000 | 0.00000 | |
8624 | 2018.12.18 21:02 | modify | 2875 | 28.57 | 1.04759 | 1.05759 | 1.03759 | |
8625 | 2018.12.18 21:37 | sell | 2876 | 28.57 | 1.04767 | 0.00000 | 0.00000 | |
8626 | 2018.12.18 21:37 | modify | 2876 | 28.57 | 1.04767 | 1.05767 | 1.03767 | |
8627 | 2018.12.18 22:00 | close | 2875 | 28.57 | 1.04730 | 1.05759 | 1.03759 | 584.20 | 218010.03 |
8628 | 2018.12.18 22:00 | close | 2876 | 28.57 | 1.04730 | 1.05767 | 1.03767 | 745.36 | 218755.39 |
8629 | 2018.12.18 22:00 | buy | 2877 | 28.57 | 1.04730 | 0.00000 | 0.00000 | |
8630 | 2018.12.18 22:00 | modify | 2877 | 28.57 | 1.04730 | 1.03730 | 1.05730 | |
8631 | 2018.12.18 22:16 | close | 2877 | 28.57 | 1.04784 | 1.03730 | 1.05730 | 1086.02 | 219841.41 |
8632 | 2018.12.18 22:16 | sell | 2878 | 28.75 | 1.04784 | 0.00000 | 0.00000 | |
8633 | 2018.12.18 22:16 | modify | 2878 | 28.75 | 1.04784 | 1.05784 | 1.03784 | |
8634 | 2018.12.18 22:45 | sell | 2879 | 28.89 | 1.04840 | 0.00000 | 0.00000 | |
8635 | 2018.12.18 22:45 | modify | 2879 | 28.89 | 1.04840 | 1.05840 | 1.03840 | |
8636 | 2018.12.18 23:15 | sell | 2880 | 28.89 | 1.04842 | 0.00000 | 0.00000 | |
8637 | 2018.12.18 23:15 | modify | 2880 | 28.89 | 1.04842 | 1.05842 | 1.03842 | |
8638 | 2018.12.19 00:00 | close | 2878 | 28.75 | 1.04820 | 1.05784 | 1.03784 | -765.91 | 219075.50 |
8639 | 2018.12.19 00:00 | close | 2880 | 28.89 | 1.04820 | 1.05842 | 1.03842 | 411.84 | 219487.35 |
8640 | 2018.12.19 00:00 | close | 2879 | 28.89 | 1.04820 | 1.05840 | 1.03840 | 371.10 | 219858.45 |
8641 | 2018.12.19 22:00 | buy | 2881 | 28.89 | 1.04581 | 0.00000 | 0.00000 | |
8642 | 2018.12.19 22:00 | modify | 2881 | 28.89 | 1.04581 | 1.03581 | 1.05581 | |
8643 | 2018.12.19 22:30 | buy | 2882 | 28.89 | 1.04519 | 0.00000 | 0.00000 | |
8644 | 2018.12.19 22:30 | modify | 2882 | 28.89 | 1.04519 | 1.03519 | 1.05519 | |
8645 | 2018.12.19 22:58 | close | 2881 | 28.89 | 1.04582 | 1.03581 | 1.05581 | 20.34 | 219878.79 |
8646 | 2018.12.19 22:58 | close | 2882 | 28.89 | 1.04582 | 1.03519 | 1.05519 | 1281.22 | 221160.01 |
8647 | 2018.12.19 22:58 | sell | 2883 | 28.89 | 1.04582 | 0.00000 | 0.00000 | |
8648 | 2018.12.19 22:58 | modify | 2883 | 28.89 | 1.04582 | 1.05582 | 1.03582 | |
8649 | 2018.12.19 23:03 | close | 2883 | 28.89 | 1.04549 | 1.05582 | 1.03582 | 672.22 | 221832.23 |
8650 | 2018.12.19 23:03 | buy | 2884 | 29.07 | 1.04549 | 0.00000 | 0.00000 | |
8651 | 2018.12.19 23:03 | modify | 2884 | 29.07 | 1.04549 | 1.03549 | 1.05549 | |
8652 | 2018.12.19 23:31 | close | 2884 | 29.07 | 1.04589 | 1.03549 | 1.05549 | 818.55 | 222650.78 |
8653 | 2018.12.19 23:31 | sell | 2885 | 29.15 | 1.04589 | 0.00000 | 0.00000 | |
8654 | 2018.12.19 23:31 | modify | 2885 | 29.15 | 1.04589 | 1.05589 | 1.03589 | |
8655 | 2018.12.19 23:44 | close | 2885 | 29.15 | 1.04543 | 1.05589 | 1.03589 | 945.47 | 223596.25 |
8656 | 2018.12.19 23:44 | buy | 2886 | 29.26 | 1.04543 | 0.00000 | 0.00000 | |
8657 | 2018.12.19 23:44 | modify | 2886 | 29.26 | 1.04543 | 1.03543 | 1.05543 | |
8658 | 2018.12.19 23:45 | close | 2886 | 29.26 | 1.04712 | 1.03543 | 1.05543 | 3480.94 | 227077.19 |
8659 | 2018.12.19 23:45 | sell | 2887 | 29.39 | 1.04712 | 0.00000 | 0.00000 | |
8660 | 2018.12.19 23:45 | modify | 2887 | 29.39 | 1.04712 | 1.05712 | 1.03712 | |
8661 | 2018.12.20 02:11 | close | 2887 | 29.39 | 1.04956 | 1.05712 | 1.03712 | -5167.19 | 221910.00 |
8662 | 2018.12.20 21:02 | buy | 2888 | 29.16 | 1.04912 | 0.00000 | 0.00000 | |
8663 | 2018.12.20 21:02 | modify | 2888 | 29.16 | 1.04912 | 1.03912 | 1.05912 | |
8664 | 2018.12.20 21:38 | close | 2888 | 29.16 | 1.04969 | 1.03912 | 1.05912 | 1170.03 | 223080.03 |
8665 | 2018.12.20 21:38 | sell | 2889 | 29.16 | 1.04969 | 0.00000 | 0.00000 | |
8666 | 2018.12.20 21:38 | modify | 2889 | 29.16 | 1.04969 | 1.05969 | 1.03969 | |
8667 | 2018.12.20 22:00 | sell | 2890 | 29.32 | 1.05052 | 0.00000 | 0.00000 | |
8668 | 2018.12.20 22:00 | modify | 2890 | 29.32 | 1.05052 | 1.06052 | 1.04052 | |
8669 | 2018.12.20 23:23 | close | 2889 | 29.16 | 1.04965 | 1.05969 | 1.03969 | 82.25 | 223162.28 |
8670 | 2018.12.20 23:23 | close | 2890 | 29.32 | 1.04965 | 1.06052 | 1.04052 | 1798.59 | 224960.87 |
8671 | 2018.12.20 23:23 | buy | 2891 | 29.32 | 1.04965 | 0.00000 | 0.00000 | |
8672 | 2018.12.20 23:23 | modify | 2891 | 29.32 | 1.04965 | 1.03965 | 1.05965 | |
8673 | 2018.12.20 23:45 | buy | 2892 | 29.57 | 1.04911 | 0.00000 | 0.00000 | |
8674 | 2018.12.20 23:45 | modify | 2892 | 29.57 | 1.04911 | 1.03911 | 1.05911 | |
8675 | 2018.12.21 00:08 | close | 2891 | 29.32 | 1.05032 | 1.03965 | 1.05965 | 1298.33 | 226259.20 |
8676 | 2018.12.21 00:08 | close | 2892 | 29.57 | 1.05032 | 1.03911 | 1.05911 | 2433.44 | 228692.64 |
8677 | 2018.12.21 21:00 | buy | 2893 | 30.06 | 1.05024 | 0.00000 | 0.00000 | |
8678 | 2018.12.21 21:00 | modify | 2893 | 30.06 | 1.05024 | 1.04024 | 1.06024 | |
8679 | 2018.12.21 21:44 | buy | 2894 | 30.06 | 1.05012 | 0.00000 | 0.00000 | |
8680 | 2018.12.21 21:44 | modify | 2894 | 30.06 | 1.05012 | 1.04012 | 1.06012 | |
8681 | 2018.12.21 22:27 | buy | 2895 | 30.06 | 1.04995 | 0.00000 | 0.00000 | |
8682 | 2018.12.21 22:27 | modify | 2895 | 30.06 | 1.04995 | 1.03995 | 1.05995 | |
8683 | 2018.12.24 01:02 | close | 2893 | 30.06 | 1.04845 | 1.04024 | 1.06024 | -3874.37 | 224818.27 |
8684 | 2018.12.24 01:02 | close | 2895 | 30.06 | 1.04845 | 1.03995 | 1.05995 | -3260.72 | 221557.55 |
8685 | 2018.12.24 01:02 | close | 2894 | 30.06 | 1.04845 | 1.04012 | 1.06012 | -3620.45 | 217937.10 |
8686 | 2018.12.24 21:00 | buy | 2896 | 28.64 | 1.04846 | 0.00000 | 0.00000 | |
8687 | 2018.12.24 21:00 | modify | 2896 | 28.64 | 1.04846 | 1.03846 | 1.05846 | |
8688 | 2018.12.26 01:04 | close | 2896 | 28.64 | 1.04729 | 1.03846 | 1.05846 | -2523.94 | 215413.16 |
8689 | 2018.12.26 22:01 | sell | 2897 | 28.31 | 1.05018 | 0.00000 | 0.00000 | |
8690 | 2018.12.26 22:01 | modify | 2897 | 28.31 | 1.05018 | 1.06018 | 1.04018 | |
8691 | 2018.12.26 22:32 | sell | 2898 | 28.31 | 1.05033 | 0.00000 | 0.00000 | |
8692 | 2018.12.26 22:32 | modify | 2898 | 28.31 | 1.05033 | 1.06033 | 1.04033 | |
8693 | 2018.12.26 23:00 | sell | 2899 | 28.31 | 1.05086 | 0.00000 | 0.00000 | |
8694 | 2018.12.26 23:00 | modify | 2899 | 28.31 | 1.05086 | 1.06086 | 1.04086 | |
8695 | 2018.12.26 23:23 | close | 2897 | 28.31 | 1.05009 | 1.06018 | 1.04018 | 179.65 | 215592.81 |
8696 | 2018.12.26 23:23 | close | 2899 | 28.31 | 1.05009 | 1.06086 | 1.04086 | 1537.02 | 217129.83 |
8697 | 2018.12.26 23:23 | close | 2898 | 28.31 | 1.05009 | 1.06033 | 1.04033 | 479.07 | 217608.90 |
8698 | 2018.12.26 23:23 | buy | 2900 | 28.31 | 1.05009 | 0.00000 | 0.00000 | |
8699 | 2018.12.26 23:23 | modify | 2900 | 28.31 | 1.05009 | 1.04009 | 1.06009 | |
8700 | 2018.12.26 23:29 | close | 2900 | 28.31 | 1.05061 | 1.04009 | 1.06009 | 1036.29 | 218645.19 |
8701 | 2018.12.26 23:29 | sell | 2901 | 28.60 | 1.05061 | 0.00000 | 0.00000 | |
8702 | 2018.12.26 23:29 | modify | 2901 | 28.60 | 1.05061 | 1.06061 | 1.04061 | |
8703 | 2018.12.27 00:00 | close | 2901 | 28.60 | 1.04921 | 1.06061 | 1.04061 | 2715.40 | 221360.59 |
8704 | 2018.12.27 21:09 | buy | 2902 | 29.09 | 1.04750 | 0.00000 | 0.00000 | |
8705 | 2018.12.27 21:09 | modify | 2902 | 29.09 | 1.04750 | 1.03750 | 1.05750 | |
8706 | 2018.12.27 21:35 | close | 2902 | 29.09 | 1.04798 | 1.03750 | 1.05750 | 982.92 | 222343.51 |
8707 | 2018.12.27 21:35 | sell | 2903 | 29.09 | 1.04798 | 0.00000 | 0.00000 | |
8708 | 2018.12.27 21:35 | modify | 2903 | 29.09 | 1.04798 | 1.05798 | 1.03798 | |
8709 | 2018.12.27 22:00 | sell | 2904 | 29.22 | 1.04843 | 0.00000 | 0.00000 | |
8710 | 2018.12.27 22:00 | modify | 2904 | 29.22 | 1.04843 | 1.05843 | 1.03843 | |
8711 | 2018.12.27 22:30 | sell | 2905 | 29.22 | 1.04877 | 0.00000 | 0.00000 | |
8712 | 2018.12.27 22:30 | modify | 2905 | 29.22 | 1.04877 | 1.05877 | 1.03877 | |
8713 | 2018.12.28 00:00 | close | 2903 | 29.09 | 1.04875 | 1.05798 | 1.03798 | -1615.94 | 220727.57 |
8714 | 2018.12.28 00:00 | close | 2905 | 29.22 | 1.04875 | 1.05877 | 1.03877 | 4.49 | 220732.06 |
8715 | 2018.12.28 00:00 | close | 2904 | 29.22 | 1.04875 | 1.05843 | 1.03843 | -696.01 | 220036.05 |
8716 | 2018.12.28 21:00 | buy | 2906 | 28.92 | 1.05047 | 0.00000 | 0.00000 | |
8717 | 2018.12.28 21:00 | modify | 2906 | 28.92 | 1.05047 | 1.04047 | 1.06047 | |
8718 | 2018.12.28 21:31 | buy | 2907 | 28.92 | 1.05038 | 0.00000 | 0.00000 | |
8719 | 2018.12.28 21:31 | modify | 2907 | 28.92 | 1.05038 | 1.04038 | 1.06038 | |
8720 | 2018.12.28 22:00 | buy | 2908 | 28.92 | 1.05029 | 0.00000 | 0.00000 | |
8721 | 2018.12.28 22:00 | modify | 2908 | 28.92 | 1.05029 | 1.04029 | 1.06029 | |
8722 | 2018.12.28 23:40 | close | 2906 | 28.92 | 1.05005 | 1.04047 | 1.06047 | -855.04 | 219181.01 |
8723 | 2018.12.28 23:40 | close | 2908 | 28.92 | 1.05005 | 1.04029 | 1.06029 | -488.59 | 218692.42 |
8724 | 2018.12.28 23:40 | close | 2907 | 28.92 | 1.05005 | 1.04038 | 1.06038 | -671.82 | 218020.60 |
8725 | 2018.12.28 23:40 | sell | 2909 | 28.92 | 1.05005 | 0.00000 | 0.00000 | |
8726 | 2018.12.28 23:40 | modify | 2909 | 28.92 | 1.05005 | 1.06005 | 1.04005 | |
8727 | 2018.12.28 23:50 | close | 2909 | 28.92 | 1.04967 | 1.06005 | 1.04005 | 774.88 | 218795.48 |
8728 | 2019.01.02 22:00 | sell | 2910 | 28.75 | 1.05078 | 0.00000 | 0.00000 | |
8729 | 2019.01.02 22:00 | modify | 2910 | 28.75 | 1.05078 | 1.06078 | 1.04078 | |
8730 | 2019.01.02 23:37 | close | 2910 | 28.75 | 1.05028 | 1.06078 | 1.04078 | 1013.58 | 219809.06 |
8731 | 2019.01.02 23:37 | buy | 2911 | 28.75 | 1.05028 | 0.00000 | 0.00000 | |
8732 | 2019.01.02 23:37 | modify | 2911 | 28.75 | 1.05028 | 1.04028 | 1.06028 | |
8733 | 2019.01.03 00:36 | s/l | 2911 | 28.75 | 1.04028 | 1.04028 | 1.06028 | -20486.90 | 199322.16 |
8734 | 2019.01.03 21:00 | buy | 2912 | 26.20 | 1.04680 | 0.00000 | 0.00000 | |
8735 | 2019.01.03 21:00 | modify | 2912 | 26.20 | 1.04680 | 1.03680 | 1.05680 | |
8736 | 2019.01.03 21:46 | buy | 2913 | 26.20 | 1.04623 | 0.00000 | 0.00000 | |
8737 | 2019.01.03 21:46 | modify | 2913 | 26.20 | 1.04623 | 1.03623 | 1.05623 | |
8738 | 2019.01.04 01:06 | close | 2912 | 26.20 | 1.04726 | 1.03680 | 1.05680 | 772.87 | 200095.02 |
8739 | 2019.01.04 01:06 | close | 2913 | 26.20 | 1.04726 | 1.03623 | 1.05623 | 1824.14 | 201919.16 |
8740 | 2019.01.07 21:07 | sell | 2914 | 26.54 | 1.05766 | 0.00000 | 0.00000 | |
8741 | 2019.01.07 21:07 | modify | 2914 | 26.54 | 1.05766 | 1.06766 | 1.04766 | |
8742 | 2019.01.07 22:19 | sell | 2915 | 26.54 | 1.05799 | 0.00000 | 0.00000 | |
8743 | 2019.01.07 22:19 | modify | 2915 | 26.54 | 1.05799 | 1.06799 | 1.04799 | |
8744 | 2019.01.07 23:36 | sell | 2916 | 26.54 | 1.05822 | 0.00000 | 0.00000 | |
8745 | 2019.01.07 23:36 | modify | 2916 | 26.54 | 1.05822 | 1.06822 | 1.04822 | |
8746 | 2019.01.08 00:09 | close | 2914 | 26.54 | 1.05782 | 1.06766 | 1.04766 | -332.76 | 201586.40 |
8747 | 2019.01.08 00:09 | close | 2916 | 26.54 | 1.05782 | 1.06822 | 1.04822 | 715.19 | 202301.58 |
8748 | 2019.01.08 00:09 | close | 2915 | 26.54 | 1.05782 | 1.06799 | 1.04799 | 284.78 | 202586.36 |
8749 | 2019.01.08 21:09 | sell | 2917 | 26.62 | 1.06166 | 0.00000 | 0.00000 | |
8750 | 2019.01.08 21:09 | modify | 2917 | 26.62 | 1.06166 | 1.07166 | 1.05166 | |
8751 | 2019.01.08 21:30 | sell | 2918 | 26.62 | 1.06186 | 0.00000 | 0.00000 | |
8752 | 2019.01.08 21:30 | modify | 2918 | 26.62 | 1.06186 | 1.07186 | 1.05186 | |
8753 | 2019.01.08 22:00 | sell | 2919 | 26.62 | 1.06199 | 0.00000 | 0.00000 | |
8754 | 2019.01.08 22:00 | modify | 2919 | 26.62 | 1.06199 | 1.07199 | 1.05199 | |
8755 | 2019.01.08 22:39 | close | 2917 | 26.62 | 1.06161 | 1.07166 | 1.05166 | 93.85 | 202680.21 |
8756 | 2019.01.08 22:39 | close | 2919 | 26.62 | 1.06161 | 1.07199 | 1.05199 | 713.25 | 203393.46 |
8757 | 2019.01.08 22:39 | close | 2918 | 26.62 | 1.06161 | 1.07186 | 1.05186 | 469.25 | 203862.71 |
8758 | 2019.01.08 22:39 | buy | 2920 | 26.62 | 1.06161 | 0.00000 | 0.00000 | |
8759 | 2019.01.08 22:39 | modify | 2920 | 26.62 | 1.06161 | 1.05161 | 1.07161 | |
8760 | 2019.01.08 23:06 | close | 2920 | 26.62 | 1.06202 | 1.05161 | 1.07161 | 768.29 | 204631.00 |
8761 | 2019.01.08 23:06 | sell | 2921 | 26.79 | 1.06202 | 0.00000 | 0.00000 | |
8762 | 2019.01.08 23:06 | modify | 2921 | 26.79 | 1.06202 | 1.07202 | 1.05202 | |
8763 | 2019.01.08 23:48 | close | 2921 | 26.79 | 1.06173 | 1.07202 | 1.05202 | 547.80 | 205178.80 |
8764 | 2019.01.08 23:48 | buy | 2922 | 26.89 | 1.06173 | 0.00000 | 0.00000 | |
8765 | 2019.01.08 23:48 | modify | 2922 | 26.89 | 1.06173 | 1.05173 | 1.07173 | |
8766 | 2019.01.08 23:52 | close | 2922 | 26.89 | 1.06217 | 1.05173 | 1.07173 | 832.87 | 206011.67 |
8767 | 2019.01.09 22:01 | buy | 2923 | 27.07 | 1.05593 | 0.00000 | 0.00000 | |
8768 | 2019.01.09 22:01 | modify | 2923 | 27.07 | 1.05593 | 1.04593 | 1.06593 | |
8769 | 2019.01.09 22:33 | buy | 2924 | 27.07 | 1.05593 | 0.00000 | 0.00000 | |
8770 | 2019.01.09 22:33 | modify | 2924 | 27.07 | 1.05593 | 1.04593 | 1.06593 | |
8771 | 2019.01.09 23:24 | close | 2923 | 27.07 | 1.05652 | 1.04593 | 1.06593 | 1124.29 | 207135.96 |
8772 | 2019.01.09 23:24 | close | 2924 | 27.07 | 1.05652 | 1.04593 | 1.06593 | 1124.29 | 208260.25 |
8773 | 2019.01.09 23:24 | sell | 2925 | 27.07 | 1.05652 | 0.00000 | 0.00000 | |
8774 | 2019.01.09 23:24 | modify | 2925 | 27.07 | 1.05652 | 1.06652 | 1.04652 | |
8775 | 2019.01.09 23:48 | close | 2925 | 27.07 | 1.05596 | 1.06652 | 1.04652 | 1068.88 | 209329.13 |
8776 | 2019.01.09 23:48 | buy | 2926 | 27.37 | 1.05596 | 0.00000 | 0.00000 | |
8777 | 2019.01.09 23:48 | modify | 2926 | 27.37 | 1.05596 | 1.04596 | 1.06596 | |
8778 | 2019.01.10 00:15 | close | 2926 | 27.37 | 1.05656 | 1.04596 | 1.06596 | 919.32 | 210248.45 |
8779 | 2019.01.10 21:01 | sell | 2927 | 27.63 | 1.05907 | 0.00000 | 0.00000 | |
8780 | 2019.01.10 21:01 | modify | 2927 | 27.63 | 1.05907 | 1.06907 | 1.04907 | |
8781 | 2019.01.10 21:30 | sell | 2928 | 27.63 | 1.05940 | 0.00000 | 0.00000 | |
8782 | 2019.01.10 21:30 | modify | 2928 | 27.63 | 1.05940 | 1.06940 | 1.04940 | |
8783 | 2019.01.10 22:39 | sell | 2929 | 27.63 | 1.05936 | 0.00000 | 0.00000 | |
8784 | 2019.01.10 22:39 | modify | 2929 | 27.63 | 1.05936 | 1.06936 | 1.04936 | |
8785 | 2019.01.11 00:09 | close | 2927 | 27.63 | 1.05928 | 1.06907 | 1.04907 | -443.84 | 209804.61 |
8786 | 2019.01.11 00:09 | close | 2929 | 27.63 | 1.05928 | 1.06936 | 1.04936 | 121.14 | 209925.74 |
8787 | 2019.01.11 00:09 | close | 2928 | 27.63 | 1.05928 | 1.06940 | 1.04940 | 199.06 | 210124.80 |
8788 | 2019.01.11 21:18 | buy | 2930 | 27.62 | 1.05460 | 0.00000 | 0.00000 | |
8789 | 2019.01.11 21:18 | modify | 2930 | 27.62 | 1.05460 | 1.04460 | 1.06460 | |
8790 | 2019.01.11 22:09 | buy | 2931 | 27.62 | 1.05458 | 0.00000 | 0.00000 | |
8791 | 2019.01.11 22:09 | modify | 2931 | 27.62 | 1.05458 | 1.04458 | 1.06458 | |
8792 | 2019.01.11 23:06 | close | 2930 | 27.62 | 1.05498 | 1.04460 | 1.06460 | 738.83 | 210863.63 |
8793 | 2019.01.11 23:06 | close | 2931 | 27.62 | 1.05498 | 1.04458 | 1.06458 | 777.71 | 211641.34 |
8794 | 2019.01.11 23:06 | sell | 2932 | 27.62 | 1.05498 | 0.00000 | 0.00000 | |
8795 | 2019.01.11 23:06 | modify | 2932 | 27.62 | 1.05498 | 1.06498 | 1.04498 | |
8796 | 2019.01.11 23:34 | sell | 2933 | 27.81 | 1.05511 | 0.00000 | 0.00000 | |
8797 | 2019.01.11 23:34 | modify | 2933 | 27.81 | 1.05511 | 1.06511 | 1.04511 | |
8798 | 2019.01.14 01:09 | close | 2932 | 27.62 | 1.05585 | 1.06498 | 1.04498 | -1729.02 | 209912.32 |
8799 | 2019.01.14 01:09 | close | 2933 | 27.81 | 1.05585 | 1.06511 | 1.04511 | -1486.00 | 208426.32 |
8800 | 2019.01.14 21:52 | sell | 2934 | 27.39 | 1.05517 | 0.00000 | 0.00000 | |
8801 | 2019.01.14 21:52 | modify | 2934 | 27.39 | 1.05517 | 1.06517 | 1.04517 | |
8802 | 2019.01.14 22:51 | sell | 2935 | 27.39 | 1.05526 | 0.00000 | 0.00000 | |
8803 | 2019.01.14 22:51 | modify | 2935 | 27.39 | 1.05526 | 1.06526 | 1.04526 | |
8804 | 2019.01.15 00:00 | close | 2934 | 27.39 | 1.05484 | 1.06517 | 1.04517 | 602.90 | 209029.22 |
8805 | 2019.01.15 00:00 | close | 2935 | 27.39 | 1.05484 | 1.06526 | 1.04526 | 776.71 | 209805.93 |
8806 | 2019.01.15 21:24 | buy | 2936 | 27.57 | 1.05567 | 0.00000 | 0.00000 | |
8807 | 2019.01.15 21:24 | modify | 2936 | 27.57 | 1.05567 | 1.04567 | 1.06567 | |
8808 | 2019.01.15 21:48 | buy | 2937 | 27.57 | 1.05551 | 0.00000 | 0.00000 | |
8809 | 2019.01.15 21:48 | modify | 2937 | 27.57 | 1.05551 | 1.04551 | 1.06551 | |
8810 | 2019.01.15 22:16 | buy | 2938 | 27.57 | 1.05543 | 0.00000 | 0.00000 | |
8811 | 2019.01.15 22:16 | modify | 2938 | 27.57 | 1.05543 | 1.04543 | 1.06543 | |
8812 | 2019.01.15 22:36 | close | 2936 | 27.57 | 1.05589 | 1.04567 | 1.06567 | 426.97 | 210232.90 |
8813 | 2019.01.15 22:36 | close | 2938 | 27.57 | 1.05589 | 1.04543 | 1.06543 | 892.75 | 211125.65 |
8814 | 2019.01.15 22:36 | close | 2937 | 27.57 | 1.05589 | 1.04551 | 1.06551 | 737.49 | 211863.14 |
8815 | 2019.01.15 22:36 | sell | 2939 | 27.57 | 1.05589 | 0.00000 | 0.00000 | |
8816 | 2019.01.15 22:36 | modify | 2939 | 27.57 | 1.05589 | 1.06589 | 1.04589 | |
8817 | 2019.01.15 23:00 | sell | 2940 | 27.84 | 1.05616 | 0.00000 | 0.00000 | |
8818 | 2019.01.15 23:00 | modify | 2940 | 27.84 | 1.05616 | 1.06616 | 1.04616 | |
8819 | 2019.01.15 23:30 | sell | 2941 | 27.84 | 1.05620 | 0.00000 | 0.00000 | |
8820 | 2019.01.15 23:30 | modify | 2941 | 27.84 | 1.05620 | 1.06620 | 1.04620 | |
8821 | 2019.01.16 01:39 | close | 2939 | 27.57 | 1.05646 | 1.06589 | 1.04589 | -1142.71 | 210720.43 |
8822 | 2019.01.16 01:39 | close | 2941 | 27.84 | 1.05646 | 1.06620 | 1.04620 | -545.37 | 210175.07 |
8823 | 2019.01.16 01:39 | close | 2940 | 27.84 | 1.05646 | 1.06616 | 1.04616 | -623.89 | 209551.18 |
8824 | 2019.01.16 22:06 | sell | 2942 | 27.54 | 1.05796 | 0.00000 | 0.00000 | |
8825 | 2019.01.16 22:06 | modify | 2942 | 27.54 | 1.05796 | 1.06796 | 1.04796 | |
8826 | 2019.01.16 22:39 | sell | 2943 | 27.54 | 1.05811 | 0.00000 | 0.00000 | |
8827 | 2019.01.16 22:39 | modify | 2943 | 27.54 | 1.05811 | 1.06811 | 1.04811 | |
8828 | 2019.01.16 23:37 | close | 2942 | 27.54 | 1.05775 | 1.06796 | 1.04796 | 407.79 | 209958.97 |
8829 | 2019.01.16 23:37 | close | 2943 | 27.54 | 1.05775 | 1.06811 | 1.04811 | 699.07 | 210658.04 |
8830 | 2019.01.16 23:37 | buy | 2944 | 27.54 | 1.05775 | 0.00000 | 0.00000 | |
8831 | 2019.01.16 23:37 | modify | 2944 | 27.54 | 1.05775 | 1.04775 | 1.06775 | |
8832 | 2019.01.17 00:22 | close | 2944 | 27.54 | 1.05815 | 1.04775 | 1.06775 | 537.30 | 211195.34 |
8833 | 2019.01.17 21:30 | buy | 2945 | 27.76 | 1.06307 | 0.00000 | 0.00000 | |
8834 | 2019.01.17 21:30 | modify | 2945 | 27.76 | 1.06307 | 1.05307 | 1.07307 | |
8835 | 2019.01.17 21:34 | close | 2945 | 27.76 | 1.06352 | 1.05307 | 1.07307 | 879.36 | 212074.70 |
8836 | 2019.01.17 21:34 | sell | 2946 | 27.76 | 1.06352 | 0.00000 | 0.00000 | |
8837 | 2019.01.17 21:34 | modify | 2946 | 27.76 | 1.06352 | 1.07352 | 1.05352 | |
8838 | 2019.01.17 21:54 | close | 2946 | 27.76 | 1.06327 | 1.07352 | 1.05352 | 489.33 | 212564.03 |
8839 | 2019.01.17 21:54 | buy | 2947 | 27.87 | 1.06327 | 0.00000 | 0.00000 | |
8840 | 2019.01.17 21:54 | modify | 2947 | 27.87 | 1.06327 | 1.05327 | 1.07327 | |
8841 | 2019.01.17 22:15 | buy | 2948 | 27.94 | 1.06314 | 0.00000 | 0.00000 | |
8842 | 2019.01.17 22:15 | modify | 2948 | 27.94 | 1.06314 | 1.05314 | 1.07314 | |
8843 | 2019.01.17 22:24 | close | 2947 | 27.87 | 1.06359 | 1.05327 | 1.07327 | 627.80 | 213191.83 |
8844 | 2019.01.17 22:24 | close | 2948 | 27.94 | 1.06359 | 1.05314 | 1.07314 | 885.06 | 214076.89 |
8845 | 2019.01.17 22:24 | sell | 2949 | 27.94 | 1.06359 | 0.00000 | 0.00000 | |
8846 | 2019.01.17 22:24 | modify | 2949 | 27.94 | 1.06359 | 1.07359 | 1.05359 | |
8847 | 2019.01.17 23:09 | sell | 2950 | 28.13 | 1.06367 | 0.00000 | 0.00000 | |
8848 | 2019.01.17 23:09 | modify | 2950 | 28.13 | 1.06367 | 1.07367 | 1.05367 | |
8849 | 2019.01.17 23:39 | close | 2949 | 27.94 | 1.06340 | 1.07359 | 1.05359 | 374.31 | 214451.20 |
8850 | 2019.01.17 23:39 | close | 2950 | 28.13 | 1.06340 | 1.07367 | 1.05367 | 535.53 | 214986.73 |
8851 | 2019.01.17 23:39 | buy | 2951 | 28.13 | 1.06340 | 0.00000 | 0.00000 | |
8852 | 2019.01.17 23:39 | modify | 2951 | 28.13 | 1.06340 | 1.05340 | 1.07340 | |
8853 | 2019.01.17 23:52 | close | 2951 | 28.13 | 1.06375 | 1.05340 | 1.07340 | 693.06 | 215679.79 |
8854 | 2019.01.18 21:39 | buy | 2952 | 28.35 | 1.06278 | 0.00000 | 0.00000 | |
8855 | 2019.01.18 21:39 | modify | 2952 | 28.35 | 1.06278 | 1.05278 | 1.07278 | |
8856 | 2019.01.18 22:39 | close | 2952 | 28.35 | 1.06314 | 1.05278 | 1.07278 | 718.44 | 216398.23 |
8857 | 2019.01.18 22:39 | sell | 2953 | 28.35 | 1.06314 | 0.00000 | 0.00000 | |
8858 | 2019.01.18 22:39 | modify | 2953 | 28.35 | 1.06314 | 1.07314 | 1.05314 | |
8859 | 2019.01.18 23:00 | sell | 2954 | 28.44 | 1.06328 | 0.00000 | 0.00000 | |
8860 | 2019.01.18 23:00 | modify | 2954 | 28.44 | 1.06328 | 1.07328 | 1.05328 | |
8861 | 2019.01.18 23:39 | close | 2953 | 28.35 | 1.06295 | 1.07314 | 1.05314 | 379.80 | 216778.03 |
8862 | 2019.01.18 23:39 | close | 2954 | 28.44 | 1.06295 | 1.07328 | 1.05328 | 661.75 | 217439.78 |
8863 | 2019.01.18 23:39 | buy | 2955 | 28.44 | 1.06295 | 0.00000 | 0.00000 | |
8864 | 2019.01.18 23:39 | modify | 2955 | 28.44 | 1.06295 | 1.05295 | 1.07295 | |
8865 | 2019.01.21 01:54 | close | 2955 | 28.44 | 1.06280 | 1.05295 | 1.07295 | -382.28 | 217057.50 |
8866 | 2019.01.21 21:07 | sell | 2956 | 28.53 | 1.06385 | 0.00000 | 0.00000 | |
8867 | 2019.01.21 21:07 | modify | 2956 | 28.53 | 1.06385 | 1.07385 | 1.05385 | |
8868 | 2019.01.21 21:30 | sell | 2957 | 28.53 | 1.06409 | 0.00000 | 0.00000 | |
8869 | 2019.01.21 21:30 | modify | 2957 | 28.53 | 1.06409 | 1.07409 | 1.05409 | |
8870 | 2019.01.21 22:06 | sell | 2958 | 28.53 | 1.06410 | 0.00000 | 0.00000 | |
8871 | 2019.01.21 22:06 | modify | 2958 | 28.53 | 1.06410 | 1.07410 | 1.05410 | |
8872 | 2019.01.21 23:39 | close | 2956 | 28.53 | 1.06378 | 1.07385 | 1.05385 | 140.81 | 217198.31 |
8873 | 2019.01.21 23:39 | close | 2958 | 28.53 | 1.06378 | 1.07410 | 1.05410 | 643.72 | 217842.03 |
8874 | 2019.01.21 23:39 | close | 2957 | 28.53 | 1.06378 | 1.07409 | 1.05409 | 623.61 | 218465.64 |
8875 | 2019.01.21 23:39 | buy | 2959 | 28.53 | 1.06378 | 0.00000 | 0.00000 | |
8876 | 2019.01.21 23:39 | modify | 2959 | 28.53 | 1.06378 | 1.05378 | 1.07378 | |
8877 | 2019.01.22 01:09 | close | 2959 | 28.53 | 1.06368 | 1.05378 | 1.07378 | -283.08 | 218182.56 |
8878 | 2019.01.22 22:15 | buy | 2960 | 28.67 | 1.05892 | 0.00000 | 0.00000 | |
8879 | 2019.01.22 22:15 | modify | 2960 | 28.67 | 1.05892 | 1.04892 | 1.06892 | |
8880 | 2019.01.22 22:52 | buy | 2961 | 28.67 | 1.05910 | 0.00000 | 0.00000 | |
8881 | 2019.01.22 22:52 | modify | 2961 | 28.67 | 1.05910 | 1.04910 | 1.06910 | |
8882 | 2019.01.22 23:20 | buy | 2962 | 28.67 | 1.05901 | 0.00000 | 0.00000 | |
8883 | 2019.01.22 23:20 | modify | 2962 | 28.67 | 1.05901 | 1.04901 | 1.06901 | |
8884 | 2019.01.22 23:31 | close | 2960 | 28.67 | 1.05924 | 1.04892 | 1.06892 | 645.82 | 218828.38 |
8885 | 2019.01.22 23:31 | close | 2962 | 28.67 | 1.05924 | 1.04901 | 1.06901 | 464.19 | 219292.57 |
8886 | 2019.01.22 23:31 | close | 2961 | 28.67 | 1.05924 | 1.04910 | 1.06910 | 282.55 | 219575.12 |
8887 | 2019.01.22 23:31 | sell | 2963 | 28.67 | 1.05924 | 0.00000 | 0.00000 | |
8888 | 2019.01.22 23:31 | modify | 2963 | 28.67 | 1.05924 | 1.06924 | 1.04924 | |
8889 | 2019.01.22 23:39 | close | 2963 | 28.67 | 1.05886 | 1.06924 | 1.04924 | 768.18 | 220343.30 |
8890 | 2019.01.22 23:39 | buy | 2964 | 28.86 | 1.05886 | 0.00000 | 0.00000 | |
8891 | 2019.01.22 23:39 | modify | 2964 | 28.86 | 1.05886 | 1.04886 | 1.06886 | |
8892 | 2019.01.23 01:23 | close | 2964 | 28.86 | 1.05595 | 1.04886 | 1.06886 | -5995.06 | 214348.24 |
8893 | 2019.01.23 22:09 | sell | 2965 | 28.17 | 1.05188 | 0.00000 | 0.00000 | |
8894 | 2019.01.23 22:09 | modify | 2965 | 28.17 | 1.05188 | 1.06188 | 1.04188 | |
8895 | 2019.01.23 22:36 | sell | 2966 | 28.17 | 1.05198 | 0.00000 | 0.00000 | |
8896 | 2019.01.23 22:36 | modify | 2966 | 28.17 | 1.05198 | 1.06198 | 1.04198 | |
8897 | 2019.01.23 23:00 | sell | 2967 | 28.17 | 1.05225 | 0.00000 | 0.00000 | |
8898 | 2019.01.23 23:00 | modify | 2967 | 28.17 | 1.05225 | 1.06225 | 1.04225 | |
8899 | 2019.01.24 00:00 | close | 2965 | 28.17 | 1.05175 | 1.06188 | 1.04188 | 152.02 | 214500.25 |
8900 | 2019.01.24 00:00 | close | 2967 | 28.17 | 1.05175 | 1.06225 | 1.04225 | 886.94 | 215387.19 |
8901 | 2019.01.24 00:00 | close | 2966 | 28.17 | 1.05175 | 1.06198 | 1.04198 | 350.64 | 215737.83 |
8902 | 2019.01.24 21:03 | buy | 2968 | 28.35 | 1.04768 | 0.00000 | 0.00000 | |
8903 | 2019.01.24 21:03 | modify | 2968 | 28.35 | 1.04768 | 1.03768 | 1.05768 | |
8904 | 2019.01.24 21:09 | close | 2968 | 28.35 | 1.04815 | 1.03768 | 1.05768 | 937.97 | 216675.80 |
8905 | 2019.01.24 21:09 | sell | 2969 | 28.35 | 1.04815 | 0.00000 | 0.00000 | |
8906 | 2019.01.24 21:09 | modify | 2969 | 28.35 | 1.04815 | 1.05815 | 1.03815 | |
8907 | 2019.01.24 21:34 | sell | 2970 | 28.48 | 1.04823 | 0.00000 | 0.00000 | |
8908 | 2019.01.24 21:34 | modify | 2970 | 28.48 | 1.04823 | 1.05823 | 1.03823 | |
8909 | 2019.01.24 22:07 | sell | 2971 | 28.48 | 1.04830 | 0.00000 | 0.00000 | |
8910 | 2019.01.24 22:07 | modify | 2971 | 28.48 | 1.04830 | 1.05830 | 1.03830 | |
8911 | 2019.01.25 00:09 | close | 2969 | 28.35 | 1.04840 | 1.05815 | 1.03815 | -535.37 | 216140.43 |
8912 | 2019.01.25 00:09 | close | 2971 | 28.48 | 1.04840 | 1.05830 | 1.03830 | -236.60 | 215903.83 |
8913 | 2019.01.25 00:09 | close | 2970 | 28.48 | 1.04840 | 1.05823 | 1.03823 | -377.17 | 215526.66 |
8914 | 2019.01.25 21:24 | buy | 2972 | 28.33 | 1.04863 | 0.00000 | 0.00000 | |
8915 | 2019.01.25 21:24 | modify | 2972 | 28.33 | 1.04863 | 1.03863 | 1.05863 | |
8916 | 2019.01.25 22:54 | close | 2972 | 28.33 | 1.04890 | 1.03863 | 1.05863 | 538.45 | 216065.11 |
8917 | 2019.01.25 22:54 | sell | 2973 | 28.33 | 1.04890 | 0.00000 | 0.00000 | |
8918 | 2019.01.25 22:54 | modify | 2973 | 28.33 | 1.04890 | 1.05890 | 1.03890 | |
8919 | 2019.01.25 23:19 | sell | 2974 | 28.40 | 1.04898 | 0.00000 | 0.00000 | |
8920 | 2019.01.25 23:19 | modify | 2974 | 28.40 | 1.04898 | 1.05898 | 1.03898 | |
8921 | 2019.01.25 23:45 | sell | 2975 | 28.40 | 1.04996 | 0.00000 | 0.00000 | |
8922 | 2019.01.25 23:45 | modify | 2975 | 28.40 | 1.04996 | 1.05996 | 1.03996 | |
8923 | 2019.01.28 01:40 | close | 2973 | 28.33 | 1.05015 | 1.05890 | 1.03890 | -2532.54 | 213532.56 |
8924 | 2019.01.28 01:40 | close | 2975 | 28.40 | 1.05015 | 1.05996 | 1.03996 | -416.16 | 213116.40 |
8925 | 2019.01.28 01:40 | close | 2974 | 28.40 | 1.05015 | 1.05898 | 1.03898 | -2378.59 | 210737.81 |
8926 | 2019.01.28 21:07 | sell | 2976 | 27.70 | 1.04896 | 0.00000 | 0.00000 | |
8927 | 2019.01.28 21:07 | modify | 2976 | 27.70 | 1.04896 | 1.05896 | 1.03896 | |
8928 | 2019.01.28 21:36 | sell | 2977 | 27.70 | 1.04907 | 0.00000 | 0.00000 | |
8929 | 2019.01.28 21:36 | modify | 2977 | 27.70 | 1.04907 | 1.05907 | 1.03907 | |
8930 | 2019.01.28 22:00 | sell | 2978 | 27.70 | 1.04935 | 0.00000 | 0.00000 | |
8931 | 2019.01.28 22:00 | modify | 2978 | 27.70 | 1.04935 | 1.05935 | 1.03935 | |
8932 | 2019.01.28 22:45 | close | 2976 | 27.70 | 1.04876 | 1.05896 | 1.03896 | 390.63 | 211128.44 |
8933 | 2019.01.28 22:45 | close | 2978 | 27.70 | 1.04876 | 1.05935 | 1.03935 | 1152.35 | 212280.79 |
8934 | 2019.01.28 22:45 | close | 2977 | 27.70 | 1.04876 | 1.05907 | 1.03907 | 605.47 | 212886.26 |
8935 | 2019.01.28 22:45 | buy | 2979 | 27.70 | 1.04876 | 0.00000 | 0.00000 | |
8936 | 2019.01.28 22:45 | modify | 2979 | 27.70 | 1.04876 | 1.03876 | 1.05876 | |
8937 | 2019.01.28 22:52 | close | 2979 | 27.70 | 1.04923 | 1.03876 | 1.05876 | 916.46 | 213802.72 |
8938 | 2019.01.28 22:52 | sell | 2980 | 27.98 | 1.04923 | 0.00000 | 0.00000 | |
8939 | 2019.01.28 22:52 | modify | 2980 | 27.98 | 1.04923 | 1.05923 | 1.03923 | |
8940 | 2019.01.28 23:09 | close | 2980 | 27.98 | 1.04893 | 1.05923 | 1.03923 | 591.86 | 214394.58 |
8941 | 2019.01.28 23:09 | buy | 2981 | 28.10 | 1.04893 | 0.00000 | 0.00000 | |
8942 | 2019.01.28 23:09 | modify | 2981 | 28.10 | 1.04893 | 1.03893 | 1.05893 | |
8943 | 2019.01.28 23:34 | buy | 2982 | 28.18 | 1.04894 | 0.00000 | 0.00000 | |
8944 | 2019.01.28 23:34 | modify | 2982 | 28.18 | 1.04894 | 1.03894 | 1.05894 | |
8945 | 2019.01.29 00:22 | close | 2981 | 28.10 | 1.04920 | 1.03893 | 1.05893 | 453.08 | 214847.66 |
8946 | 2019.01.29 00:22 | close | 2982 | 28.18 | 1.04920 | 1.03894 | 1.05894 | 434.53 | 215282.19 |
8947 | 2019.01.30 22:06 | buy | 2983 | 28.29 | 1.05215 | 0.00000 | 0.00000 | |
8948 | 2019.01.30 22:06 | modify | 2983 | 28.29 | 1.05215 | 1.04215 | 1.06215 | |
8949 | 2019.01.30 22:34 | buy | 2984 | 28.29 | 1.05196 | 0.00000 | 0.00000 | |
8950 | 2019.01.30 22:34 | modify | 2984 | 28.29 | 1.05196 | 1.04196 | 1.06196 | |
8951 | 2019.01.30 23:07 | buy | 2985 | 28.29 | 1.05180 | 0.00000 | 0.00000 | |
8952 | 2019.01.30 23:07 | modify | 2985 | 28.29 | 1.05180 | 1.04180 | 1.06180 | |
8953 | 2019.01.31 00:18 | close | 2983 | 28.29 | 1.05145 | 1.04215 | 1.06215 | -1638.66 | 213643.53 |
8954 | 2019.01.31 00:18 | close | 2985 | 28.29 | 1.05145 | 1.04180 | 1.06180 | -941.66 | 212701.88 |
8955 | 2019.01.31 00:18 | close | 2984 | 28.29 | 1.05145 | 1.04196 | 1.06196 | -1260.29 | 211441.59 |
8956 | 2019.01.31 21:18 | sell | 2986 | 27.79 | 1.05197 | 0.00000 | 0.00000 | |
8957 | 2019.01.31 21:18 | modify | 2986 | 27.79 | 1.05197 | 1.06197 | 1.04197 | |
8958 | 2019.01.31 23:24 | sell | 2987 | 27.79 | 1.05198 | 0.00000 | 0.00000 | |
8959 | 2019.01.31 23:24 | modify | 2987 | 27.79 | 1.05198 | 1.06198 | 1.04198 | |
8960 | 2019.01.31 23:54 | close | 2986 | 27.79 | 1.05153 | 1.06197 | 1.04197 | 862.17 | 212303.76 |
8961 | 2019.01.31 23:54 | close | 2987 | 27.79 | 1.05153 | 1.06198 | 1.04198 | 881.76 | 213185.52 |
8962 | 2019.02.01 21:09 | buy | 2988 | 28.02 | 1.05104 | 0.00000 | 0.00000 | |
8963 | 2019.02.01 21:09 | modify | 2988 | 28.02 | 1.05104 | 1.04104 | 1.06104 | |
8964 | 2019.02.01 23:09 | close | 2988 | 28.02 | 1.05115 | 1.04104 | 1.06104 | 216.97 | 213402.49 |
8965 | 2019.02.06 22:19 | sell | 2989 | 28.05 | 1.04165 | 0.00000 | 0.00000 | |
8966 | 2019.02.06 22:19 | modify | 2989 | 28.05 | 1.04165 | 1.05165 | 1.03165 | |
8967 | 2019.02.06 22:45 | sell | 2990 | 28.05 | 1.04198 | 0.00000 | 0.00000 | |
8968 | 2019.02.06 22:45 | modify | 2990 | 28.05 | 1.04198 | 1.05198 | 1.03198 | |
8969 | 2019.02.06 23:15 | sell | 2991 | 28.05 | 1.04241 | 0.00000 | 0.00000 | |
8970 | 2019.02.06 23:15 | modify | 2991 | 28.05 | 1.04241 | 1.05241 | 1.03241 | |
8971 | 2019.02.06 23:39 | close | 2989 | 28.05 | 1.04185 | 1.05165 | 1.03165 | -395.56 | 213006.93 |
8972 | 2019.02.06 23:39 | close | 2991 | 28.05 | 1.04185 | 1.05241 | 1.03241 | 1107.57 | 214114.50 |
8973 | 2019.02.06 23:39 | close | 2990 | 28.05 | 1.04185 | 1.05198 | 1.03198 | 257.11 | 214371.61 |
8974 | 2019.02.06 23:39 | buy | 2992 | 28.05 | 1.04185 | 0.00000 | 0.00000 | |
8975 | 2019.02.06 23:39 | modify | 2992 | 28.05 | 1.04185 | 1.03185 | 1.05185 | |
8976 | 2019.02.06 23:45 | close | 2992 | 28.05 | 1.04219 | 1.03185 | 1.05185 | 671.35 | 215042.96 |
8977 | 2019.02.06 23:45 | sell | 2993 | 28.17 | 1.04219 | 0.00000 | 0.00000 | |
8978 | 2019.02.06 23:45 | modify | 2993 | 28.17 | 1.04219 | 1.05219 | 1.03219 | |
8979 | 2019.02.06 23:48 | close | 2993 | 28.17 | 1.04189 | 1.05219 | 1.03219 | 595.88 | 215638.84 |
8980 | 2019.02.06 23:48 | buy | 2994 | 28.26 | 1.04189 | 0.00000 | 0.00000 | |
8981 | 2019.02.06 23:48 | modify | 2994 | 28.26 | 1.04189 | 1.03189 | 1.05189 | |
8982 | 2019.02.06 23:48 | close | 2994 | 28.26 | 1.04219 | 1.03189 | 1.05189 | 596.80 | 216235.64 |
8983 | 2019.02.06 23:48 | sell | 2995 | 28.34 | 1.04219 | 0.00000 | 0.00000 | |
8984 | 2019.02.06 23:48 | modify | 2995 | 28.34 | 1.04219 | 1.05219 | 1.03219 | |
8985 | 2019.02.07 02:06 | close | 2995 | 28.34 | 1.04976 | 1.05219 | 1.03219 | -15233.62 | 201002.02 |
8986 | 2019.02.07 21:09 | sell | 2996 | 26.42 | 1.05065 | 0.00000 | 0.00000 | |
8987 | 2019.02.07 21:09 | modify | 2996 | 26.42 | 1.05065 | 1.06065 | 1.04065 | |
8988 | 2019.02.07 21:30 | sell | 2997 | 26.42 | 1.05093 | 0.00000 | 0.00000 | |
8989 | 2019.02.07 21:30 | modify | 2997 | 26.42 | 1.05093 | 1.06093 | 1.04093 | |
8990 | 2019.02.07 22:00 | sell | 2998 | 26.42 | 1.05135 | 0.00000 | 0.00000 | |
8991 | 2019.02.07 22:00 | modify | 2998 | 26.42 | 1.05135 | 1.06135 | 1.04135 | |
8992 | 2019.02.08 01:49 | close | 2996 | 26.42 | 1.05221 | 1.06065 | 1.04065 | -2939.28 | 198062.74 |
8993 | 2019.02.08 01:49 | close | 2998 | 26.42 | 1.05221 | 1.06135 | 1.04135 | -1635.27 | 196427.46 |
8994 | 2019.02.08 01:49 | close | 2997 | 26.42 | 1.05221 | 1.06093 | 1.04093 | -2417.68 | 194009.78 |
8995 | 2019.02.08 21:00 | sell | 2999 | 25.50 | 1.05065 | 0.00000 | 0.00000 | |
8996 | 2019.02.08 21:00 | modify | 2999 | 25.50 | 1.05065 | 1.06065 | 1.04065 | |
8997 | 2019.02.08 21:52 | close | 2999 | 25.50 | 1.05035 | 1.06065 | 1.04065 | 539.40 | 194549.18 |
8998 | 2019.02.08 21:52 | buy | 3000 | 25.50 | 1.05035 | 0.00000 | 0.00000 | |
8999 | 2019.02.08 21:52 | modify | 3000 | 25.50 | 1.05035 | 1.04035 | 1.06035 | |
9000 | 2019.02.08 22:15 | buy | 3001 | 25.57 | 1.05009 | 0.00000 | 0.00000 | |
9001 | 2019.02.08 22:15 | modify | 3001 | 25.57 | 1.05009 | 1.04009 | 1.06009 | |
9002 | 2019.02.08 22:45 | buy | 3002 | 25.57 | 1.05002 | 0.00000 | 0.00000 | |
9003 | 2019.02.08 22:45 | modify | 3002 | 25.57 | 1.05002 | 1.04002 | 1.06002 | |
9004 | 2019.02.08 23:45 | close | 3000 | 25.50 | 1.05037 | 1.04035 | 1.06035 | 35.90 | 194585.08 |
9005 | 2019.02.08 23:45 | close | 3002 | 25.57 | 1.05037 | 1.04002 | 1.06002 | 629.99 | 195215.07 |
9006 | 2019.02.08 23:45 | close | 3001 | 25.57 | 1.05037 | 1.04009 | 1.06009 | 503.99 | 195719.06 |
9007 | 2019.02.08 23:45 | sell | 3003 | 25.57 | 1.05037 | 0.00000 | 0.00000 | |
9008 | 2019.02.08 23:45 | modify | 3003 | 25.57 | 1.05037 | 1.06037 | 1.04037 | |
9009 | 2019.02.11 00:39 | close | 3003 | 25.57 | 1.05033 | 1.06037 | 1.04037 | 39.98 | 195759.04 |
9010 | 2019.02.11 21:00 | buy | 3004 | 25.73 | 1.04920 | 0.00000 | 0.00000 | |
9011 | 2019.02.11 21:00 | modify | 3004 | 25.73 | 1.04920 | 1.03920 | 1.05920 | |
9012 | 2019.02.11 21:39 | buy | 3005 | 25.73 | 1.04913 | 0.00000 | 0.00000 | |
9013 | 2019.02.11 21:39 | modify | 3005 | 25.73 | 1.04913 | 1.03913 | 1.05913 | |
9014 | 2019.02.12 00:09 | close | 3004 | 25.73 | 1.04908 | 1.03920 | 1.05920 | -291.52 | 195467.52 |
9015 | 2019.02.12 00:09 | close | 3005 | 25.73 | 1.04908 | 1.03913 | 1.05913 | -164.73 | 195302.79 |
9016 | 2019.02.12 21:36 | sell | 3006 | 25.67 | 1.05411 | 0.00000 | 0.00000 | |
9017 | 2019.02.12 21:36 | modify | 3006 | 25.67 | 1.05411 | 1.06411 | 1.04411 | |
9018 | 2019.02.12 22:22 | close | 3006 | 25.67 | 1.05386 | 1.06411 | 1.04411 | 452.50 | 195755.29 |
9019 | 2019.02.12 22:22 | buy | 3007 | 25.67 | 1.05386 | 0.00000 | 0.00000 | |
9020 | 2019.02.12 22:22 | modify | 3007 | 25.67 | 1.05386 | 1.04386 | 1.06386 | |
9021 | 2019.02.12 22:45 | buy | 3008 | 25.73 | 1.05356 | 0.00000 | 0.00000 | |
9022 | 2019.02.12 22:45 | modify | 3008 | 25.73 | 1.05356 | 1.04356 | 1.06356 | |
9023 | 2019.02.12 23:21 | buy | 3009 | 25.73 | 1.05361 | 0.00000 | 0.00000 | |
9024 | 2019.02.12 23:21 | modify | 3009 | 25.73 | 1.05361 | 1.04361 | 1.06361 | |
9025 | 2019.02.13 00:38 | close | 3007 | 25.67 | 1.05357 | 1.04386 | 1.06386 | -598.03 | 195157.26 |
9026 | 2019.02.13 00:38 | close | 3009 | 25.73 | 1.05357 | 1.04361 | 1.06361 | -146.62 | 195010.64 |
9027 | 2019.02.13 00:38 | close | 3008 | 25.73 | 1.05357 | 1.04356 | 1.06356 | -56.06 | 194954.58 |
9028 | 2019.02.13 22:52 | sell | 3010 | 25.62 | 1.04358 | 0.00000 | 0.00000 | |
9029 | 2019.02.13 22:52 | modify | 3010 | 25.62 | 1.04358 | 1.05358 | 1.03358 | |
9030 | 2019.02.13 23:25 | close | 3010 | 25.62 | 1.04298 | 1.05358 | 1.03358 | 1083.88 | 196038.46 |
9031 | 2019.02.13 23:25 | buy | 3011 | 25.62 | 1.04298 | 0.00000 | 0.00000 | |
9032 | 2019.02.13 23:25 | modify | 3011 | 25.62 | 1.04298 | 1.03298 | 1.05298 | |
9033 | 2019.02.14 03:07 | close | 3011 | 25.62 | 1.04207 | 1.03298 | 1.05298 | -1862.74 | 194175.73 |
9034 | 2019.02.14 21:37 | sell | 3012 | 25.52 | 1.03888 | 0.00000 | 0.00000 | |
9035 | 2019.02.14 21:37 | modify | 3012 | 25.52 | 1.03888 | 1.04888 | 1.02888 | |
9036 | 2019.02.14 22:24 | sell | 3013 | 25.52 | 1.03899 | 0.00000 | 0.00000 | |
9037 | 2019.02.14 22:24 | modify | 3013 | 25.52 | 1.03899 | 1.04899 | 1.02899 | |
9038 | 2019.02.14 22:45 | sell | 3014 | 25.52 | 1.03908 | 0.00000 | 0.00000 | |
9039 | 2019.02.14 22:45 | modify | 3014 | 25.52 | 1.03908 | 1.04908 | 1.02908 | |
9040 | 2019.02.15 00:33 | close | 3012 | 25.52 | 1.03885 | 1.04888 | 1.02888 | 21.91 | 194197.64 |
9041 | 2019.02.15 00:33 | close | 3014 | 25.52 | 1.03885 | 1.04908 | 1.02908 | 381.80 | 194579.44 |
9042 | 2019.02.15 00:33 | close | 3013 | 25.52 | 1.03885 | 1.04899 | 1.02899 | 219.85 | 194799.28 |
9043 | 2019.02.15 21:00 | sell | 3015 | 25.60 | 1.03995 | 0.00000 | 0.00000 | |
9044 | 2019.02.15 21:00 | modify | 3015 | 25.60 | 1.03995 | 1.04995 | 1.02995 | |
9045 | 2019.02.15 21:30 | sell | 3016 | 25.60 | 1.04025 | 0.00000 | 0.00000 | |
9046 | 2019.02.15 21:30 | modify | 3016 | 25.60 | 1.04025 | 1.05025 | 1.03025 | |
9047 | 2019.02.15 22:06 | sell | 3017 | 25.60 | 1.04033 | 0.00000 | 0.00000 | |
9048 | 2019.02.15 22:06 | modify | 3017 | 25.60 | 1.04033 | 1.05033 | 1.03033 | |
9049 | 2019.02.15 23:52 | close | 3015 | 25.60 | 1.04012 | 1.04995 | 1.02995 | -306.86 | 194492.42 |
9050 | 2019.02.15 23:52 | close | 3017 | 25.60 | 1.04012 | 1.05033 | 1.03033 | 379.06 | 194871.48 |
9051 | 2019.02.15 23:52 | close | 3016 | 25.60 | 1.04012 | 1.05025 | 1.03025 | 234.65 | 195106.13 |
9052 | 2019.02.19 21:00 | buy | 3018 | 25.64 | 1.04174 | 0.00000 | 0.00000 | |
9053 | 2019.02.19 21:00 | modify | 3018 | 25.64 | 1.04174 | 1.03174 | 1.05174 | |
9054 | 2019.02.19 21:39 | buy | 3019 | 25.64 | 1.04163 | 0.00000 | 0.00000 | |
9055 | 2019.02.19 21:39 | modify | 3019 | 25.64 | 1.04163 | 1.03163 | 1.05163 | |
9056 | 2019.02.19 23:04 | buy | 3020 | 25.64 | 1.04145 | 0.00000 | 0.00000 | |
9057 | 2019.02.19 23:04 | modify | 3020 | 25.64 | 1.04145 | 1.03145 | 1.05145 | |
9058 | 2019.02.20 01:09 | close | 3018 | 25.64 | 1.04120 | 1.03174 | 1.05174 | -1048.56 | 194057.57 |
9059 | 2019.02.20 01:09 | close | 3020 | 25.64 | 1.04120 | 1.03145 | 1.05145 | -525.13 | 193532.44 |
9060 | 2019.02.20 01:09 | close | 3019 | 25.64 | 1.04120 | 1.03163 | 1.05163 | -850.02 | 192682.42 |
9061 | 2019.02.21 21:22 | buy | 3021 | 25.32 | 1.04017 | 0.00000 | 0.00000 | |
9062 | 2019.02.21 21:22 | modify | 3021 | 25.32 | 1.04017 | 1.03017 | 1.05017 | |
9063 | 2019.02.21 21:54 | buy | 3022 | 25.32 | 1.04013 | 0.00000 | 0.00000 | |
9064 | 2019.02.21 21:54 | modify | 3022 | 25.32 | 1.04013 | 1.03013 | 1.05013 | |
9065 | 2019.02.21 22:32 | close | 3021 | 25.32 | 1.04074 | 1.03017 | 1.05017 | 1015.95 | 193698.37 |
9066 | 2019.02.21 22:32 | close | 3022 | 25.32 | 1.04074 | 1.03013 | 1.05013 | 1087.25 | 194785.62 |
9067 | 2019.02.21 22:32 | sell | 3023 | 25.32 | 1.04074 | 0.00000 | 0.00000 | |
9068 | 2019.02.21 22:32 | modify | 3023 | 25.32 | 1.04074 | 1.05074 | 1.03074 | |
9069 | 2019.02.21 23:00 | sell | 3024 | 25.60 | 1.04225 | 0.00000 | 0.00000 | |
9070 | 2019.02.21 23:00 | modify | 3024 | 25.60 | 1.04225 | 1.05225 | 1.03225 | |
9071 | 2019.02.21 23:30 | sell | 3025 | 25.60 | 1.04213 | 0.00000 | 0.00000 | |
9072 | 2019.02.21 23:30 | modify | 3025 | 25.60 | 1.04213 | 1.05213 | 1.03213 | |
9073 | 2019.02.22 00:36 | close | 3023 | 25.32 | 1.04180 | 1.05074 | 1.03074 | -1924.25 | 192861.38 |
9074 | 2019.02.22 00:36 | close | 3025 | 25.60 | 1.04180 | 1.05213 | 1.03213 | 563.50 | 193424.87 |
9075 | 2019.02.22 00:36 | close | 3024 | 25.60 | 1.04180 | 1.05225 | 1.03225 | 780.11 | 194204.98 |
9076 | 2019.02.22 21:09 | buy | 3026 | 25.52 | 1.04235 | 0.00000 | 0.00000 | |
9077 | 2019.02.22 21:09 | modify | 3026 | 25.52 | 1.04235 | 1.03235 | 1.05235 | |
9078 | 2019.02.22 21:30 | buy | 3027 | 25.52 | 1.04206 | 0.00000 | 0.00000 | |
9079 | 2019.02.22 21:30 | modify | 3027 | 25.52 | 1.04206 | 1.03206 | 1.05206 | |
9080 | 2019.02.22 22:49 | buy | 3028 | 25.52 | 1.04197 | 0.00000 | 0.00000 | |
9081 | 2019.02.22 22:49 | modify | 3028 | 25.52 | 1.04197 | 1.03197 | 1.05197 | |
9082 | 2019.02.25 00:49 | close | 3026 | 25.52 | 1.04112 | 1.03235 | 1.05235 | -2283.20 | 191921.78 |
9083 | 2019.02.25 00:49 | close | 3028 | 25.52 | 1.04112 | 1.03197 | 1.05197 | -1600.55 | 190321.22 |
9084 | 2019.02.25 00:49 | close | 3027 | 25.52 | 1.04112 | 1.03206 | 1.05206 | -1762.23 | 188558.99 |
9085 | 2019.02.25 21:00 | sell | 3029 | 24.78 | 1.04238 | 0.00000 | 0.00000 | |
9086 | 2019.02.25 21:00 | modify | 3029 | 24.78 | 1.04238 | 1.05238 | 1.03238 | |
9087 | 2019.02.25 21:45 | close | 3029 | 24.78 | 1.04196 | 1.05238 | 1.03238 | 733.84 | 189292.83 |
9088 | 2019.02.25 21:45 | buy | 3030 | 24.78 | 1.04196 | 0.00000 | 0.00000 | |
9089 | 2019.02.25 21:45 | modify | 3030 | 24.78 | 1.04196 | 1.03196 | 1.05196 | |
9090 | 2019.02.25 22:24 | buy | 3031 | 24.88 | 1.04193 | 0.00000 | 0.00000 | |
9091 | 2019.02.25 22:24 | modify | 3031 | 24.88 | 1.04193 | 1.03193 | 1.05193 | |
9092 | 2019.02.25 22:45 | buy | 3032 | 24.88 | 1.04179 | 0.00000 | 0.00000 | |
9093 | 2019.02.25 22:45 | modify | 3032 | 24.88 | 1.04179 | 1.03179 | 1.05179 | |
9094 | 2019.02.26 00:24 | close | 3030 | 24.78 | 1.04184 | 1.03196 | 1.05196 | -280.75 | 189012.08 |
9095 | 2019.02.26 00:24 | close | 3032 | 24.88 | 1.04184 | 1.03179 | 1.05179 | 15.85 | 189027.93 |
9096 | 2019.02.26 00:24 | close | 3031 | 24.88 | 1.04184 | 1.03193 | 1.05193 | -229.35 | 188798.58 |
9097 | 2019.02.26 21:03 | buy | 3033 | 24.81 | 1.04220 | 0.00000 | 0.00000 | |
9098 | 2019.02.26 21:03 | modify | 3033 | 24.81 | 1.04220 | 1.03220 | 1.05220 | |
9099 | 2019.02.26 21:37 | close | 3033 | 24.81 | 1.04262 | 1.03220 | 1.05220 | 733.52 | 189532.10 |
9100 | 2019.02.26 21:37 | sell | 3034 | 24.81 | 1.04262 | 0.00000 | 0.00000 | |
9101 | 2019.02.26 21:37 | modify | 3034 | 24.81 | 1.04262 | 1.05262 | 1.03262 | |
9102 | 2019.02.26 22:18 | sell | 3035 | 24.91 | 1.04270 | 0.00000 | 0.00000 | |
9103 | 2019.02.26 22:18 | modify | 3035 | 24.91 | 1.04270 | 1.05270 | 1.03270 | |
9104 | 2019.02.26 22:39 | close | 3034 | 24.81 | 1.04234 | 1.05262 | 1.03262 | 489.82 | 190021.92 |
9105 | 2019.02.26 22:39 | close | 3035 | 24.91 | 1.04234 | 1.05270 | 1.03270 | 632.31 | 190654.23 |
9106 | 2019.02.26 22:39 | buy | 3036 | 24.91 | 1.04234 | 0.00000 | 0.00000 | |
9107 | 2019.02.26 22:39 | modify | 3036 | 24.91 | 1.04234 | 1.03234 | 1.05234 | |
9108 | 2019.02.26 23:39 | close | 3036 | 24.91 | 1.04256 | 1.03234 | 1.05234 | 385.77 | 191040.00 |
9109 | 2019.02.27 22:09 | buy | 3037 | 25.11 | 1.04354 | 0.00000 | 0.00000 | |
9110 | 2019.02.27 22:09 | modify | 3037 | 25.11 | 1.04354 | 1.03354 | 1.05354 | |
9111 | 2019.02.27 22:30 | buy | 3038 | 25.11 | 1.04310 | 0.00000 | 0.00000 | |
9112 | 2019.02.27 22:30 | modify | 3038 | 25.11 | 1.04310 | 1.03310 | 1.05310 | |
9113 | 2019.02.27 23:00 | buy | 3039 | 25.11 | 1.04322 | 0.00000 | 0.00000 | |
9114 | 2019.02.27 23:00 | modify | 3039 | 25.11 | 1.04322 | 1.03322 | 1.05322 | |
9115 | 2019.02.28 00:37 | close | 3037 | 25.11 | 1.04305 | 1.03354 | 1.05354 | -1083.27 | 189956.74 |
9116 | 2019.02.28 00:37 | close | 3039 | 25.11 | 1.04305 | 1.03322 | 1.05322 | -517.64 | 189439.10 |
9117 | 2019.02.28 00:37 | close | 3038 | 25.11 | 1.04305 | 1.03310 | 1.05310 | -305.53 | 189133.57 |
9118 | 2019.02.28 21:09 | buy | 3040 | 24.86 | 1.04225 | 0.00000 | 0.00000 | |
9119 | 2019.02.28 21:09 | modify | 3040 | 24.86 | 1.04225 | 1.03225 | 1.05225 | |
9120 | 2019.02.28 21:54 | buy | 3041 | 24.86 | 1.04204 | 0.00000 | 0.00000 | |
9121 | 2019.02.28 21:54 | modify | 3041 | 24.86 | 1.04204 | 1.03204 | 1.05204 | |
9122 | 2019.02.28 22:57 | buy | 3042 | 24.86 | 1.04188 | 0.00000 | 0.00000 | |
9123 | 2019.02.28 22:57 | modify | 3042 | 24.86 | 1.04188 | 1.03188 | 1.05188 | |
9124 | 2019.03.01 00:00 | close | 3040 | 24.86 | 1.04214 | 1.03225 | 1.05225 | -264.16 | 188869.41 |
9125 | 2019.03.01 00:00 | close | 3042 | 24.86 | 1.04214 | 1.03188 | 1.05188 | 383.34 | 189252.75 |
9126 | 2019.03.01 00:00 | close | 3041 | 24.86 | 1.04214 | 1.03204 | 1.05204 | 103.34 | 189356.09 |
9127 | 2019.03.01 21:19 | sell | 3043 | 24.89 | 1.04030 | 0.00000 | 0.00000 | |
9128 | 2019.03.01 21:19 | modify | 3043 | 24.89 | 1.04030 | 1.05030 | 1.03030 | |
9129 | 2019.03.04 00:00 | close | 3043 | 24.89 | 1.04091 | 1.05030 | 1.03030 | -1101.83 | 188254.26 |
9130 | 2019.03.04 21:00 | buy | 3044 | 24.74 | 1.03943 | 0.00000 | 0.00000 | |
9131 | 2019.03.04 21:00 | modify | 3044 | 24.74 | 1.03943 | 1.02943 | 1.04943 | |
9132 | 2019.03.04 22:54 | buy | 3045 | 24.74 | 1.03935 | 0.00000 | 0.00000 | |
9133 | 2019.03.04 22:54 | modify | 3045 | 24.74 | 1.03935 | 1.02935 | 1.04935 | |
9134 | 2019.03.04 23:22 | buy | 3046 | 24.74 | 1.03919 | 0.00000 | 0.00000 | |
9135 | 2019.03.04 23:22 | modify | 3046 | 24.74 | 1.03919 | 1.02919 | 1.04919 | |
9136 | 2019.03.05 01:12 | close | 3044 | 24.74 | 1.03909 | 1.02943 | 1.04943 | -663.45 | 187590.81 |
9137 | 2019.03.05 01:12 | close | 3046 | 24.74 | 1.03909 | 1.02919 | 1.04919 | -245.48 | 187345.34 |
9138 | 2019.03.05 01:12 | close | 3045 | 24.74 | 1.03909 | 1.02935 | 1.04935 | -524.13 | 186821.21 |
9139 | 2019.03.05 21:00 | buy | 3047 | 24.55 | 1.04205 | 0.00000 | 0.00000 | |
9140 | 2019.03.05 21:00 | modify | 3047 | 24.55 | 1.04205 | 1.03205 | 1.05205 | |
9141 | 2019.03.05 22:09 | buy | 3048 | 24.55 | 1.04203 | 0.00000 | 0.00000 | |
9142 | 2019.03.05 22:09 | modify | 3048 | 24.55 | 1.04203 | 1.03203 | 1.05203 | |
9143 | 2019.03.05 23:54 | close | 3047 | 24.55 | 1.04212 | 1.03205 | 1.05205 | 120.97 | 186942.18 |
9144 | 2019.03.05 23:54 | close | 3048 | 24.55 | 1.04212 | 1.03203 | 1.05203 | 155.53 | 187097.71 |
9145 | 2019.03.06 22:00 | sell | 3049 | 24.59 | 1.03795 | 0.00000 | 0.00000 | |
9146 | 2019.03.06 22:00 | modify | 3049 | 24.59 | 1.03795 | 1.04795 | 1.02795 | |
9147 | 2019.03.06 22:34 | sell | 3050 | 24.59 | 1.03814 | 0.00000 | 0.00000 | |
9148 | 2019.03.06 22:34 | modify | 3050 | 24.59 | 1.03814 | 1.04814 | 1.02814 | |
9149 | 2019.03.06 23:00 | sell | 3051 | 24.59 | 1.03844 | 0.00000 | 0.00000 | |
9150 | 2019.03.06 23:00 | modify | 3051 | 24.59 | 1.03844 | 1.04844 | 1.02844 | |
9151 | 2019.03.07 01:09 | close | 3049 | 24.59 | 1.03844 | 1.04795 | 1.02795 | -942.29 | 186155.43 |
9152 | 2019.03.07 01:09 | close | 3051 | 24.59 | 1.03844 | 1.04844 | 1.02844 | -92.71 | 186062.72 |
9153 | 2019.03.07 01:09 | close | 3050 | 24.59 | 1.03844 | 1.04814 | 1.02814 | -612.86 | 185449.86 |
9154 | 2019.03.07 22:30 | buy | 3052 | 24.37 | 1.03884 | 0.00000 | 0.00000 | |
9155 | 2019.03.07 22:30 | modify | 3052 | 24.37 | 1.03884 | 1.02884 | 1.04884 | |
9156 | 2019.03.08 00:37 | close | 3052 | 24.37 | 1.03868 | 1.02884 | 1.04884 | -344.73 | 185105.13 |
9157 | 2019.03.08 22:22 | buy | 3053 | 24.33 | 1.03534 | 0.00000 | 0.00000 | |
9158 | 2019.03.08 22:22 | modify | 3053 | 24.33 | 1.03534 | 1.02534 | 1.04534 | |
9159 | 2019.03.08 22:45 | buy | 3054 | 24.33 | 1.03514 | 0.00000 | 0.00000 | |
9160 | 2019.03.08 22:45 | modify | 3054 | 24.33 | 1.03514 | 1.02514 | 1.04514 | |
9161 | 2019.03.11 00:09 | close | 3053 | 24.33 | 1.03546 | 1.02534 | 1.04534 | 135.40 | 185240.53 |
9162 | 2019.03.11 00:09 | close | 3054 | 24.33 | 1.03546 | 1.02514 | 1.04514 | 477.93 | 185718.46 |
9163 | 2019.03.21 21:09 | sell | 3055 | 24.41 | 1.03419 | 0.00000 | 0.00000 | |
9164 | 2019.03.21 21:09 | modify | 3055 | 24.41 | 1.03419 | 1.04419 | 1.02419 | |
9165 | 2019.03.21 21:39 | sell | 3056 | 24.41 | 1.03431 | 0.00000 | 0.00000 | |
9166 | 2019.03.21 21:39 | modify | 3056 | 24.41 | 1.03431 | 1.04431 | 1.02431 | |
9167 | 2019.03.21 21:54 | close | 3055 | 24.41 | 1.03382 | 1.04419 | 1.02419 | 636.83 | 186355.29 |
9168 | 2019.03.21 21:54 | close | 3056 | 24.41 | 1.03382 | 1.04431 | 1.02431 | 843.37 | 187198.66 |
9169 | 2019.03.21 21:54 | buy | 3057 | 24.41 | 1.03382 | 0.00000 | 0.00000 | |
9170 | 2019.03.21 21:54 | modify | 3057 | 24.41 | 1.03382 | 1.02382 | 1.04382 | |
9171 | 2019.03.21 22:39 | close | 3057 | 24.41 | 1.03439 | 1.02382 | 1.04382 | 979.44 | 188178.10 |
9172 | 2019.03.21 22:39 | sell | 3058 | 24.60 | 1.03439 | 0.00000 | 0.00000 | |
9173 | 2019.03.21 22:39 | modify | 3058 | 24.60 | 1.03439 | 1.04439 | 1.02439 | |
9174 | 2019.03.22 00:09 | close | 3058 | 24.60 | 1.03398 | 1.04439 | 1.02439 | 680.26 | 188858.35 |
9175 | 2019.03.22 21:00 | sell | 3059 | 24.82 | 1.03068 | 0.00000 | 0.00000 | |
9176 | 2019.03.22 21:00 | modify | 3059 | 24.82 | 1.03068 | 1.04068 | 1.02068 | |
9177 | 2019.03.22 21:54 | close | 3059 | 24.82 | 1.03035 | 1.04068 | 1.02068 | 577.52 | 189435.87 |
9178 | 2019.03.22 21:54 | buy | 3060 | 24.82 | 1.03035 | 0.00000 | 0.00000 | |
9179 | 2019.03.22 21:54 | modify | 3060 | 24.82 | 1.03035 | 1.02035 | 1.04035 | |
9180 | 2019.03.22 22:15 | buy | 3061 | 24.90 | 1.03012 | 0.00000 | 0.00000 | |
9181 | 2019.03.22 22:15 | modify | 3061 | 24.90 | 1.03012 | 1.02012 | 1.04012 | |
9182 | 2019.03.22 22:45 | buy | 3062 | 24.90 | 1.02969 | 0.00000 | 0.00000 | |
9183 | 2019.03.22 22:45 | modify | 3062 | 24.90 | 1.02969 | 1.01969 | 1.03969 | |
9184 | 2019.03.25 01:24 | close | 3060 | 24.82 | 1.02939 | 1.02035 | 1.04035 | -1748.85 | 187687.02 |
9185 | 2019.03.25 01:24 | close | 3062 | 24.90 | 1.02939 | 1.01969 | 1.03969 | -597.63 | 187089.40 |
9186 | 2019.03.25 01:24 | close | 3061 | 24.90 | 1.02939 | 1.02012 | 1.04012 | -1351.34 | 185738.06 |
9187 | 2019.03.25 21:07 | buy | 3063 | 24.41 | 1.02880 | 0.00000 | 0.00000 | |
9188 | 2019.03.25 21:07 | modify | 3063 | 24.41 | 1.02880 | 1.01880 | 1.03880 | |
9189 | 2019.03.25 21:30 | buy | 3064 | 24.41 | 1.02858 | 0.00000 | 0.00000 | |
9190 | 2019.03.25 21:30 | modify | 3064 | 24.41 | 1.02858 | 1.01858 | 1.03858 | |
9191 | 2019.03.25 21:54 | close | 3063 | 24.41 | 1.02900 | 1.01880 | 1.03880 | 343.66 | 186081.72 |
9192 | 2019.03.25 21:54 | close | 3064 | 24.41 | 1.02900 | 1.01858 | 1.03858 | 721.69 | 186803.41 |
9193 | 2019.03.25 21:54 | sell | 3065 | 24.41 | 1.02900 | 0.00000 | 0.00000 | |
9194 | 2019.03.25 21:54 | modify | 3065 | 24.41 | 1.02900 | 1.03900 | 1.01900 | |
9195 | 2019.03.25 22:21 | sell | 3066 | 24.55 | 1.02912 | 0.00000 | 0.00000 | |
9196 | 2019.03.25 22:21 | modify | 3066 | 24.55 | 1.02912 | 1.03912 | 1.01912 | |
9197 | 2019.03.25 22:52 | sell | 3067 | 24.55 | 1.02923 | 0.00000 | 0.00000 | |
9198 | 2019.03.25 22:52 | modify | 3067 | 24.55 | 1.02923 | 1.03923 | 1.01923 | |
9199 | 2019.03.26 00:01 | close | 3065 | 24.41 | 1.02904 | 1.03900 | 1.01900 | -99.53 | 186703.89 |
9200 | 2019.03.26 00:01 | close | 3067 | 24.55 | 1.02904 | 1.03923 | 1.01923 | 298.04 | 187001.92 |
9201 | 2019.03.26 00:01 | close | 3066 | 24.55 | 1.02904 | 1.03912 | 1.01912 | 107.63 | 187109.55 |
9202 | 2019.03.26 22:03 | sell | 3068 | 24.59 | 1.03326 | 0.00000 | 0.00000 | |
9203 | 2019.03.26 22:03 | modify | 3068 | 24.59 | 1.03326 | 1.04326 | 1.02326 | |
9204 | 2019.03.26 22:22 | close | 3068 | 24.59 | 1.03284 | 1.04326 | 1.02326 | 728.21 | 187837.76 |
9205 | 2019.03.26 22:22 | buy | 3069 | 24.59 | 1.03284 | 0.00000 | 0.00000 | |
9206 | 2019.03.26 22:22 | modify | 3069 | 24.59 | 1.03284 | 1.02284 | 1.04284 | |
9207 | 2019.03.26 22:45 | buy | 3070 | 24.69 | 1.03251 | 0.00000 | 0.00000 | |
9208 | 2019.03.26 22:45 | modify | 3070 | 24.69 | 1.03251 | 1.02251 | 1.04251 | |
9209 | 2019.03.26 23:39 | close | 3069 | 24.59 | 1.03305 | 1.02284 | 1.04284 | 363.51 | 188201.27 |
9210 | 2019.03.26 23:39 | close | 3070 | 24.69 | 1.03305 | 1.02251 | 1.04251 | 938.53 | 189139.80 |
9211 | 2019.03.26 23:39 | sell | 3071 | 24.69 | 1.03305 | 0.00000 | 0.00000 | |
9212 | 2019.03.26 23:39 | modify | 3071 | 24.69 | 1.03305 | 1.04305 | 1.02305 | |
9213 | 2019.03.27 00:04 | close | 3071 | 24.69 | 1.03270 | 1.04305 | 1.02305 | 578.28 | 189718.08 |
9214 | 2019.03.27 22:22 | sell | 3072 | 24.93 | 1.04195 | 0.00000 | 0.00000 | |
9215 | 2019.03.27 22:22 | modify | 3072 | 24.93 | 1.04195 | 1.05195 | 1.03195 | |
9216 | 2019.03.27 22:45 | sell | 3073 | 24.93 | 1.04215 | 0.00000 | 0.00000 | |
9217 | 2019.03.27 22:45 | modify | 3073 | 24.93 | 1.04215 | 1.05215 | 1.03215 | |
9218 | 2019.03.27 23:20 | sell | 3074 | 24.93 | 1.04238 | 0.00000 | 0.00000 | |
9219 | 2019.03.27 23:20 | modify | 3074 | 24.93 | 1.04238 | 1.05238 | 1.03238 | |
9220 | 2019.03.28 00:21 | close | 3072 | 24.93 | 1.04200 | 1.05195 | 1.03195 | -181.88 | 189536.20 |
9221 | 2019.03.28 00:21 | close | 3074 | 24.93 | 1.04200 | 1.05238 | 1.03238 | 573.98 | 190110.19 |
9222 | 2019.03.28 00:21 | close | 3073 | 24.93 | 1.04200 | 1.05215 | 1.03215 | 169.68 | 190279.87 |
9223 | 2019.03.28 21:01 | sell | 3075 | 25.01 | 1.04230 | 0.00000 | 0.00000 | |
9224 | 2019.03.28 21:01 | modify | 3075 | 25.01 | 1.04230 | 1.05230 | 1.03230 | |
9225 | 2019.03.28 21:31 | sell | 3076 | 25.01 | 1.04246 | 0.00000 | 0.00000 | |
9226 | 2019.03.28 21:31 | modify | 3076 | 25.01 | 1.04246 | 1.05246 | 1.03246 | |
9227 | 2019.03.28 22:00 | sell | 3077 | 25.01 | 1.04271 | 0.00000 | 0.00000 | |
9228 | 2019.03.28 22:00 | modify | 3077 | 25.01 | 1.04271 | 1.05271 | 1.03271 | |
9229 | 2019.03.29 01:09 | close | 3075 | 25.01 | 1.04355 | 1.05230 | 1.03230 | -2235.75 | 188044.12 |
9230 | 2019.03.29 01:09 | close | 3077 | 25.01 | 1.04355 | 1.05271 | 1.03271 | -1512.73 | 186531.39 |
9231 | 2019.03.29 01:09 | close | 3076 | 25.01 | 1.04355 | 1.05246 | 1.03246 | -1953.60 | 184577.79 |
9232 | 2019.03.29 21:07 | sell | 3078 | 24.26 | 1.04260 | 0.00000 | 0.00000 | |
9233 | 2019.03.29 21:07 | modify | 3078 | 24.26 | 1.04260 | 1.05260 | 1.03260 | |
9234 | 2019.03.29 22:22 | sell | 3079 | 24.26 | 1.04286 | 0.00000 | 0.00000 | |
9235 | 2019.03.29 22:22 | modify | 3079 | 24.26 | 1.04286 | 1.05286 | 1.03286 | |
9236 | 2019.03.29 23:09 | close | 3078 | 24.26 | 1.04246 | 1.05260 | 1.03260 | 239.48 | 184817.27 |
9237 | 2019.03.29 23:09 | close | 3079 | 24.26 | 1.04246 | 1.05286 | 1.03286 | 684.23 | 185501.50 |
9238 | 2019.03.29 23:09 | buy | 3080 | 24.26 | 1.04246 | 0.00000 | 0.00000 | |
9239 | 2019.03.29 23:09 | modify | 3080 | 24.26 | 1.04246 | 1.03246 | 1.05246 | |
9240 | 2019.03.29 23:25 | close | 3080 | 24.26 | 1.04283 | 1.03246 | 1.05246 | 631.87 | 186133.37 |
9241 | 2019.03.29 23:25 | sell | 3081 | 24.38 | 1.04283 | 0.00000 | 0.00000 | |
9242 | 2019.03.29 23:25 | modify | 3081 | 24.38 | 1.04283 | 1.05283 | 1.03283 | |
9243 | 2019.03.29 23:45 | sell | 3082 | 24.46 | 1.04307 | 0.00000 | 0.00000 | |
9244 | 2019.03.29 23:45 | modify | 3082 | 24.46 | 1.04307 | 1.05307 | 1.03307 | |
9245 | 2019.04.01 00:54 | close | 3081 | 24.38 | 1.04288 | 1.05283 | 1.03283 | -116.59 | 186016.78 |
9246 | 2019.04.01 00:54 | close | 3082 | 24.46 | 1.04288 | 1.05307 | 1.03307 | 296.95 | 186313.73 |
9247 | 2019.04.01 21:39 | buy | 3083 | 24.49 | 1.04447 | 0.00000 | 0.00000 | |
9248 | 2019.04.01 21:39 | modify | 3083 | 24.49 | 1.04447 | 1.03447 | 1.05447 | |
9249 | 2019.04.01 22:18 | close | 3083 | 24.49 | 1.04482 | 1.03447 | 1.05447 | 603.39 | 186917.12 |
9250 | 2019.04.01 22:18 | sell | 3084 | 24.49 | 1.04482 | 0.00000 | 0.00000 | |
9251 | 2019.04.01 22:18 | modify | 3084 | 24.49 | 1.04482 | 1.05482 | 1.03482 | |
9252 | 2019.04.01 22:54 | sell | 3085 | 24.57 | 1.04485 | 0.00000 | 0.00000 | |
9253 | 2019.04.01 22:54 | modify | 3085 | 24.57 | 1.04485 | 1.05485 | 1.03485 | |
9254 | 2019.04.02 02:54 | close | 3084 | 24.49 | 1.04699 | 1.05482 | 1.03482 | -3777.92 | 183139.20 |
9255 | 2019.04.02 02:54 | close | 3085 | 24.57 | 1.04699 | 1.05485 | 1.03485 | -3738.28 | 179400.93 |
9256 | 2019.04.02 21:31 | buy | 3086 | 23.58 | 1.04691 | 0.00000 | 0.00000 | |
9257 | 2019.04.02 21:31 | modify | 3086 | 23.58 | 1.04691 | 1.03691 | 1.05691 | |
9258 | 2019.04.02 22:08 | close | 3086 | 23.58 | 1.04734 | 1.03691 | 1.05691 | 713.76 | 180114.69 |
9259 | 2019.04.02 22:08 | sell | 3087 | 23.58 | 1.04734 | 0.00000 | 0.00000 | |
9260 | 2019.04.02 22:08 | modify | 3087 | 23.58 | 1.04734 | 1.05734 | 1.03734 | |
9261 | 2019.04.02 23:09 | close | 3087 | 23.58 | 1.04688 | 1.05734 | 1.03734 | 764.81 | 180879.50 |
9262 | 2019.04.02 23:09 | buy | 3088 | 23.67 | 1.04688 | 0.00000 | 0.00000 | |
9263 | 2019.04.02 23:09 | modify | 3088 | 23.67 | 1.04688 | 1.03688 | 1.05688 | |
9264 | 2019.04.02 23:30 | buy | 3089 | 23.77 | 1.04655 | 0.00000 | 0.00000 | |
9265 | 2019.04.02 23:30 | modify | 3089 | 23.77 | 1.04655 | 1.03655 | 1.05655 | |
9266 | 2019.04.03 00:48 | close | 3088 | 23.67 | 1.04670 | 1.03688 | 1.05688 | -368.15 | 180511.35 |
9267 | 2019.04.03 00:48 | close | 3089 | 23.77 | 1.04670 | 1.03655 | 1.05655 | 182.47 | 180693.82 |
9268 | 2019.04.03 22:21 | sell | 3090 | 23.75 | 1.04913 | 0.00000 | 0.00000 | |
9269 | 2019.04.03 22:21 | modify | 3090 | 23.75 | 1.04913 | 1.05913 | 1.03913 | |
9270 | 2019.04.03 22:54 | sell | 3091 | 23.75 | 1.04920 | 0.00000 | 0.00000 | |
9271 | 2019.04.03 22:54 | modify | 3091 | 23.75 | 1.04920 | 1.05920 | 1.03920 | |
9272 | 2019.04.04 01:09 | close | 3090 | 23.75 | 1.04920 | 1.05913 | 1.03913 | -206.77 | 180487.05 |
9273 | 2019.04.04 01:09 | close | 3091 | 23.75 | 1.04920 | 1.05920 | 1.03920 | -89.54 | 180397.51 |
9274 | 2019.04.10 22:15 | sell | 3092 | 23.71 | 1.06038 | 0.00000 | 0.00000 | |
9275 | 2019.04.10 22:15 | modify | 3092 | 23.71 | 1.06038 | 1.07038 | 1.05038 | |
9276 | 2019.04.10 22:45 | sell | 3093 | 23.71 | 1.06037 | 0.00000 | 0.00000 | |
9277 | 2019.04.10 22:45 | modify | 3093 | 23.71 | 1.06037 | 1.07037 | 1.05037 | |
9278 | 2019.04.10 23:30 | sell | 3094 | 23.71 | 1.06050 | 0.00000 | 0.00000 | |
9279 | 2019.04.10 23:30 | modify | 3094 | 23.71 | 1.06050 | 1.07050 | 1.05050 | |
9280 | 2019.04.11 00:00 | close | 3092 | 23.71 | 1.05961 | 1.07038 | 1.05038 | 1197.89 | 181595.40 |
9281 | 2019.04.11 00:00 | close | 3094 | 23.71 | 1.05961 | 1.07050 | 1.05050 | 1398.50 | 182993.90 |
9282 | 2019.04.11 00:00 | close | 3093 | 23.71 | 1.05961 | 1.07037 | 1.05037 | 1181.17 | 184175.07 |
9283 | 2019.04.12 21:00 | buy | 3095 | 24.20 | 1.05995 | 0.00000 | 0.00000 | |
9284 | 2019.04.12 21:00 | modify | 3095 | 24.20 | 1.05995 | 1.04995 | 1.06995 | |
9285 | 2019.04.12 21:30 | buy | 3096 | 24.20 | 1.05982 | 0.00000 | 0.00000 | |
9286 | 2019.04.12 21:30 | modify | 3096 | 24.20 | 1.05982 | 1.04982 | 1.06982 | |
9287 | 2019.04.12 22:54 | close | 3095 | 24.20 | 1.06014 | 1.04995 | 1.06995 | 323.67 | 184498.74 |
9288 | 2019.04.12 22:54 | close | 3096 | 24.20 | 1.06014 | 1.04982 | 1.06982 | 545.13 | 185043.87 |
9289 | 2019.04.12 23:07 | sell | 3097 | 24.32 | 1.06019 | 0.00000 | 0.00000 | |
9290 | 2019.04.12 23:07 | modify | 3097 | 24.32 | 1.06019 | 1.07019 | 1.05019 | |
9291 | 2019.04.15 00:37 | close | 3097 | 24.32 | 1.06018 | 1.07019 | 1.05019 | -13.42 | 185030.45 |
9292 | 2019.04.17 23:18 | sell | 3098 | 24.32 | 1.06745 | 0.00000 | 0.00000 | |
9293 | 2019.04.17 23:18 | modify | 3098 | 24.32 | 1.06745 | 1.07745 | 1.05745 | |
9294 | 2019.04.17 23:54 | close | 3098 | 24.32 | 1.06688 | 1.07745 | 1.05745 | 977.44 | 186007.89 |
9295 | 2019.04.18 23:09 | buy | 3099 | 24.45 | 1.06978 | 0.00000 | 0.00000 | |
9296 | 2019.04.18 23:09 | modify | 3099 | 24.45 | 1.06978 | 1.05978 | 1.07978 | |
9297 | 2019.04.18 23:49 | buy | 3100 | 24.45 | 1.06980 | 0.00000 | 0.00000 | |
9298 | 2019.04.18 23:49 | modify | 3100 | 24.45 | 1.06980 | 1.05980 | 1.07980 | |
9299 | 2019.04.19 00:46 | close | 3099 | 24.45 | 1.07003 | 1.05978 | 1.07978 | 359.80 | 186367.69 |
9300 | 2019.04.19 00:46 | close | 3100 | 24.45 | 1.07003 | 1.05980 | 1.07980 | 325.38 | 186693.07 |
9301 | 2019.05.06 21:01 | sell | 3101 | 24.54 | 1.05917 | 0.00000 | 0.00000 | |
9302 | 2019.05.06 21:01 | modify | 3101 | 24.54 | 1.05917 | 1.06917 | 1.04917 | |
9303 | 2019.05.06 22:22 | sell | 3102 | 24.54 | 1.05925 | 0.00000 | 0.00000 | |
9304 | 2019.05.06 22:22 | modify | 3102 | 24.54 | 1.05925 | 1.06925 | 1.04925 | |
9305 | 2019.05.06 23:09 | sell | 3103 | 24.54 | 1.05930 | 0.00000 | 0.00000 | |
9306 | 2019.05.06 23:09 | modify | 3103 | 24.54 | 1.05930 | 1.06930 | 1.04930 | |
9307 | 2019.05.06 23:49 | close | 3101 | 24.54 | 1.05898 | 1.06917 | 1.04917 | 328.76 | 187021.83 |
9308 | 2019.05.06 23:49 | close | 3103 | 24.54 | 1.05898 | 1.06930 | 1.04930 | 553.70 | 187575.53 |
9309 | 2019.05.06 23:49 | close | 3102 | 24.54 | 1.05898 | 1.06925 | 1.04925 | 467.19 | 188042.72 |
9310 | 2019.05.06 23:49 | buy | 3104 | 24.54 | 1.05898 | 0.00000 | 0.00000 | |
9311 | 2019.05.06 23:49 | modify | 3104 | 24.54 | 1.05898 | 1.04898 | 1.06898 | |
9312 | 2019.05.07 02:36 | close | 3104 | 24.54 | 1.05801 | 1.04898 | 1.06898 | -1746.39 | 186296.33 |
9313 | 2019.05.07 21:00 | buy | 3105 | 24.48 | 1.06190 | 0.00000 | 0.00000 | |
9314 | 2019.05.07 21:00 | modify | 3105 | 24.48 | 1.06190 | 1.05190 | 1.07190 | |
9315 | 2019.05.07 21:30 | buy | 3106 | 24.48 | 1.06168 | 0.00000 | 0.00000 | |
9316 | 2019.05.07 21:30 | modify | 3106 | 24.48 | 1.06168 | 1.05168 | 1.07168 | |
9317 | 2019.05.07 22:00 | buy | 3107 | 24.48 | 1.06149 | 0.00000 | 0.00000 | |
9318 | 2019.05.07 22:00 | modify | 3107 | 24.48 | 1.06149 | 1.05149 | 1.07149 | |
9319 | 2019.05.07 22:51 | close | 3105 | 24.48 | 1.06170 | 1.05190 | 1.07190 | -344.65 | 185951.68 |
9320 | 2019.05.07 22:51 | close | 3107 | 24.48 | 1.06170 | 1.05149 | 1.07149 | 361.88 | 186313.56 |
9321 | 2019.05.07 22:51 | close | 3106 | 24.48 | 1.06170 | 1.05168 | 1.07168 | 34.46 | 186348.02 |
9322 | 2019.05.07 22:51 | sell | 3108 | 24.48 | 1.06170 | 0.00000 | 0.00000 | |
9323 | 2019.05.07 22:51 | modify | 3108 | 24.48 | 1.06170 | 1.07170 | 1.05170 | |
9324 | 2019.05.07 23:15 | sell | 3109 | 24.49 | 1.06202 | 0.00000 | 0.00000 | |
9325 | 2019.05.07 23:15 | modify | 3109 | 24.49 | 1.06202 | 1.07202 | 1.05202 | |
9326 | 2019.05.07 23:45 | sell | 3110 | 24.49 | 1.06239 | 0.00000 | 0.00000 | |
9327 | 2019.05.07 23:45 | modify | 3110 | 24.49 | 1.06239 | 1.07239 | 1.05239 | |
9328 | 2019.05.08 00:00 | close | 3108 | 24.48 | 1.06148 | 1.07170 | 1.05170 | 348.98 | 186696.99 |
9329 | 2019.05.08 00:00 | close | 3110 | 24.49 | 1.06148 | 1.07239 | 1.05239 | 1540.60 | 188237.60 |
9330 | 2019.05.08 00:00 | close | 3109 | 24.49 | 1.06148 | 1.07202 | 1.05202 | 901.69 | 189139.29 |
9331 | 2019.05.08 22:51 | buy | 3111 | 24.86 | 1.06338 | 0.00000 | 0.00000 | |
9332 | 2019.05.08 22:51 | modify | 3111 | 24.86 | 1.06338 | 1.05338 | 1.07338 | |
9333 | 2019.05.08 23:15 | buy | 3112 | 24.86 | 1.06308 | 0.00000 | 0.00000 | |
9334 | 2019.05.08 23:15 | modify | 3112 | 24.86 | 1.06308 | 1.05308 | 1.07308 | |
9335 | 2019.05.08 23:45 | buy | 3113 | 24.86 | 1.06291 | 0.00000 | 0.00000 | |
9336 | 2019.05.08 23:45 | modify | 3113 | 24.86 | 1.06291 | 1.05291 | 1.07291 | |
9337 | 2019.05.09 11:39 | close | 3111 | 24.86 | 1.06026 | 1.05338 | 1.07338 | -5674.96 | 183464.33 |
9338 | 2019.05.09 11:39 | close | 3113 | 24.86 | 1.06026 | 1.05291 | 1.07291 | -4852.47 | 178611.85 |
9339 | 2019.05.09 11:39 | close | 3112 | 24.86 | 1.06026 | 1.05308 | 1.07308 | -5149.96 | 173461.89 |
9340 | 2019.05.10 21:09 | sell | 3114 | 22.80 | 1.06079 | 0.00000 | 0.00000 | |
9341 | 2019.05.10 21:09 | modify | 3114 | 22.80 | 1.06079 | 1.07079 | 1.05079 | |
9342 | 2019.05.10 21:37 | sell | 3115 | 22.80 | 1.06091 | 0.00000 | 0.00000 | |
9343 | 2019.05.10 21:37 | modify | 3115 | 22.80 | 1.06091 | 1.07091 | 1.05091 | |
9344 | 2019.05.10 22:09 | sell | 3116 | 22.80 | 1.06100 | 0.00000 | 0.00000 | |
9345 | 2019.05.10 22:09 | modify | 3116 | 22.80 | 1.06100 | 1.07100 | 1.05100 | |
9346 | 2019.05.10 23:54 | close | 3114 | 22.80 | 1.06079 | 1.07079 | 1.05079 | 0.00 | 173461.89 |
9347 | 2019.05.10 23:54 | close | 3116 | 22.80 | 1.06079 | 1.07100 | 1.05100 | 337.60 | 173799.49 |
9348 | 2019.05.10 23:54 | close | 3115 | 22.80 | 1.06079 | 1.07091 | 1.05091 | 192.91 | 173992.40 |
9349 | 2019.06.05 22:57 | sell | 3117 | 22.87 | 1.05322 | 0.00000 | 0.00000 | |
9350 | 2019.06.05 22:57 | modify | 3117 | 22.87 | 1.05322 | 1.06322 | 1.04322 | |
9351 | 2019.06.05 23:15 | sell | 3118 | 22.87 | 1.05337 | 0.00000 | 0.00000 | |
9352 | 2019.06.05 23:15 | modify | 3118 | 22.87 | 1.05337 | 1.06337 | 1.04337 | |
9353 | 2019.06.06 00:00 | close | 3117 | 22.87 | 1.05270 | 1.06322 | 1.04322 | 752.31 | 174744.71 |
9354 | 2019.06.06 00:00 | close | 3118 | 22.87 | 1.05270 | 1.06337 | 1.04337 | 994.19 | 175738.89 |
9355 | 2019.06.20 21:39 | buy | 3119 | 23.10 | 1.05023 | 0.00000 | 0.00000 | |
9356 | 2019.06.20 21:39 | modify | 3119 | 23.10 | 1.05023 | 1.04023 | 1.06023 | |
9357 | 2019.06.20 21:54 | close | 3119 | 23.10 | 1.05063 | 1.04023 | 1.06023 | 650.44 | 176389.33 |
9358 | 2019.06.20 21:54 | sell | 3120 | 23.10 | 1.05063 | 0.00000 | 0.00000 | |
9359 | 2019.06.20 21:54 | modify | 3120 | 23.10 | 1.05063 | 1.06063 | 1.04063 | |
9360 | 2019.06.20 22:39 | sell | 3121 | 23.18 | 1.05075 | 0.00000 | 0.00000 | |
9361 | 2019.06.20 22:39 | modify | 3121 | 23.18 | 1.05075 | 1.06075 | 1.04075 | |
9362 | 2019.06.20 23:22 | sell | 3122 | 23.18 | 1.05090 | 0.00000 | 0.00000 | |
9363 | 2019.06.20 23:22 | modify | 3122 | 23.18 | 1.05090 | 1.06090 | 1.04090 | |
9364 | 2019.06.21 00:00 | close | 3120 | 23.10 | 1.05057 | 1.06063 | 1.04063 | 68.69 | 176458.02 |
9365 | 2019.06.21 00:00 | close | 3122 | 23.18 | 1.05057 | 1.06090 | 1.04090 | 510.23 | 176968.25 |
9366 | 2019.06.21 00:00 | close | 3121 | 23.18 | 1.05057 | 1.06075 | 1.04075 | 265.07 | 177233.32 |
9367 | 2019.06.25 23:01 | sell | 3123 | 23.29 | 1.04764 | 0.00000 | 0.00000 | |
9368 | 2019.06.25 23:01 | modify | 3123 | 23.29 | 1.04764 | 1.05764 | 1.03764 | |
9369 | 2019.06.25 23:30 | sell | 3124 | 23.29 | 1.04808 | 0.00000 | 0.00000 | |
9370 | 2019.06.25 23:30 | modify | 3124 | 23.29 | 1.04808 | 1.05808 | 1.03808 | |
9371 | 2019.06.26 04:09 | close | 3123 | 23.29 | 1.04923 | 1.05764 | 1.03764 | -2640.33 | 174592.99 |
9372 | 2019.06.26 04:09 | close | 3124 | 23.29 | 1.04923 | 1.05808 | 1.03808 | -1917.78 | 172675.22 |
9373 | 2019.06.26 22:00 | sell | 3125 | 22.69 | 1.04567 | 0.00000 | 0.00000 | |
9374 | 2019.06.26 22:00 | modify | 3125 | 22.69 | 1.04567 | 1.05567 | 1.03567 | |
9375 | 2019.06.26 22:30 | sell | 3126 | 22.69 | 1.04602 | 0.00000 | 0.00000 | |
9376 | 2019.06.26 22:30 | modify | 3126 | 22.69 | 1.04602 | 1.05602 | 1.03602 | |
9377 | 2019.06.26 23:00 | sell | 3127 | 22.69 | 1.04615 | 0.00000 | 0.00000 | |
9378 | 2019.06.26 23:00 | modify | 3127 | 22.69 | 1.04615 | 1.05615 | 1.03615 | |
9379 | 2019.06.27 00:00 | close | 3125 | 22.69 | 1.04552 | 1.05567 | 1.03567 | 154.44 | 172829.65 |
9380 | 2019.06.27 00:00 | close | 3127 | 22.69 | 1.04552 | 1.05615 | 1.03615 | 922.38 | 173752.03 |
9381 | 2019.06.27 00:00 | close | 3126 | 22.69 | 1.04552 | 1.05602 | 1.03602 | 714.39 | 174466.42 |
9382 | 2019.08.01 21:00 | buy | 3128 | 22.93 | 1.03946 | 0.00000 | 0.00000 | |
9383 | 2019.08.01 21:00 | modify | 3128 | 22.93 | 1.03946 | 1.02946 | 1.04946 | |
9384 | 2019.08.01 23:39 | close | 3128 | 22.93 | 1.03780 | 1.02946 | 1.04946 | -2679.46 | 171786.96 |
9385 | 2019.08.02 21:07 | sell | 3129 | 22.58 | 1.04056 | 0.00000 | 0.00000 | |
9386 | 2019.08.02 21:07 | modify | 3129 | 22.58 | 1.04056 | 1.05056 | 1.03056 | |
9387 | 2019.08.02 21:34 | sell | 3130 | 22.58 | 1.04079 | 0.00000 | 0.00000 | |
9388 | 2019.08.02 21:34 | modify | 3130 | 22.58 | 1.04079 | 1.05079 | 1.03079 | |
9389 | 2019.08.02 21:54 | close | 3129 | 22.58 | 1.04032 | 1.05056 | 1.03056 | 382.11 | 172169.07 |
9390 | 2019.08.02 21:54 | close | 3130 | 22.58 | 1.04032 | 1.05079 | 1.03079 | 748.29 | 172917.36 |
9391 | 2019.08.02 21:54 | buy | 3131 | 22.58 | 1.04032 | 0.00000 | 0.00000 | |
9392 | 2019.08.02 21:54 | modify | 3131 | 22.58 | 1.04032 | 1.03032 | 1.05032 | |
9393 | 2019.08.02 22:37 | close | 3131 | 22.58 | 1.04081 | 1.03032 | 1.05032 | 778.85 | 173696.21 |
9394 | 2019.08.02 22:37 | sell | 3132 | 22.73 | 1.04081 | 0.00000 | 0.00000 | |
9395 | 2019.08.02 22:37 | modify | 3132 | 22.73 | 1.04081 | 1.05081 | 1.03081 | |
9396 | 2019.08.02 22:53 | close | 3132 | 22.73 | 1.04040 | 1.05081 | 1.03081 | 657.10 | 174353.31 |
9397 | 2019.08.02 22:53 | buy | 3133 | 22.83 | 1.04040 | 0.00000 | 0.00000 | |
9398 | 2019.08.02 22:53 | modify | 3133 | 22.83 | 1.04040 | 1.03040 | 1.05040 | |
9399 | 2019.08.05 00:07 | close | 3133 | 22.83 | 1.04067 | 1.03040 | 1.05040 | 368.10 | 174721.41 |
9400 | 2019.08.05 21:00 | buy | 3134 | 22.96 | 1.03567 | 0.00000 | 0.00000 | |
9401 | 2019.08.05 21:00 | modify | 3134 | 22.96 | 1.03567 | 1.02567 | 1.04567 | |
9402 | 2019.08.05 21:30 | buy | 3135 | 22.96 | 1.03525 | 0.00000 | 0.00000 | |
9403 | 2019.08.05 21:30 | modify | 3135 | 22.96 | 1.03525 | 1.02525 | 1.04525 | |
9404 | 2019.08.05 22:00 | buy | 3136 | 22.96 | 1.03461 | 0.00000 | 0.00000 | |
9405 | 2019.08.05 22:00 | modify | 3136 | 22.96 | 1.03461 | 1.02461 | 1.04461 | |
9406 | 2019.08.05 22:39 | close | 3134 | 22.96 | 1.03540 | 1.02567 | 1.04567 | -436.38 | 174285.03 |
9407 | 2019.08.05 22:39 | close | 3136 | 22.96 | 1.03540 | 1.02461 | 1.04461 | 1276.84 | 175561.87 |
9408 | 2019.08.05 22:39 | close | 3135 | 22.96 | 1.03540 | 1.02525 | 1.04525 | 242.44 | 175804.31 |
9409 | 2019.08.05 22:39 | sell | 3137 | 22.96 | 1.03540 | 0.00000 | 0.00000 | |
9410 | 2019.08.05 22:39 | modify | 3137 | 22.96 | 1.03540 | 1.04540 | 1.02540 | |
9411 | 2019.08.05 23:06 | close | 3137 | 22.96 | 1.03483 | 1.04540 | 1.02540 | 922.78 | 176727.09 |
9412 | 2019.08.05 23:06 | buy | 3138 | 23.10 | 1.03483 | 0.00000 | 0.00000 | |
9413 | 2019.08.05 23:06 | modify | 3138 | 23.10 | 1.03483 | 1.02483 | 1.04483 | |
9414 | 2019.08.06 00:07 | close | 3138 | 23.10 | 1.03510 | 1.02483 | 1.04483 | 372.46 | 177099.55 |
9415 | 2019.08.06 21:43 | buy | 3139 | 23.28 | 1.03594 | 0.00000 | 0.00000 | |
9416 | 2019.08.06 21:43 | modify | 3139 | 23.28 | 1.03594 | 1.02594 | 1.04594 | |
9417 | 2019.08.06 22:52 | buy | 3140 | 23.28 | 1.03563 | 0.00000 | 0.00000 | |
9418 | 2019.08.06 22:52 | modify | 3140 | 23.28 | 1.03563 | 1.02563 | 1.04563 | |
9419 | 2019.08.06 23:21 | buy | 3141 | 23.28 | 1.03543 | 0.00000 | 0.00000 | |
9420 | 2019.08.06 23:21 | modify | 3141 | 23.28 | 1.03543 | 1.02543 | 1.04543 | |
9421 | 2019.08.07 00:09 | close | 3139 | 23.28 | 1.03606 | 1.02594 | 1.04594 | 129.54 | 177229.09 |
9422 | 2019.08.07 00:09 | close | 3141 | 23.28 | 1.03606 | 1.02543 | 1.04543 | 965.32 | 178194.41 |
9423 | 2019.08.07 00:09 | close | 3140 | 23.28 | 1.03606 | 1.02563 | 1.04563 | 637.56 | 178831.98 |
9424 | 2019.08.07 22:09 | buy | 3142 | 23.50 | 1.04682 | 0.00000 | 0.00000 | |
9425 | 2019.08.07 22:09 | modify | 3142 | 23.50 | 1.04682 | 1.03682 | 1.05682 | |
9426 | 2019.08.07 22:36 | close | 3142 | 23.50 | 1.04746 | 1.03682 | 1.05682 | 1058.72 | 179890.70 |
9427 | 2019.08.08 21:00 | buy | 3143 | 23.64 | 1.05035 | 0.00000 | 0.00000 | |
9428 | 2019.08.08 21:00 | modify | 3143 | 23.64 | 1.05035 | 1.04035 | 1.06035 | |
9429 | 2019.08.08 21:39 | buy | 3144 | 23.64 | 1.05026 | 0.00000 | 0.00000 | |
9430 | 2019.08.08 21:39 | modify | 3144 | 23.64 | 1.05026 | 1.04026 | 1.06026 | |
9431 | 2019.08.08 22:00 | buy | 3145 | 23.64 | 1.05006 | 0.00000 | 0.00000 | |
9432 | 2019.08.08 22:00 | modify | 3145 | 23.64 | 1.05006 | 1.04006 | 1.06006 | |
9433 | 2019.08.09 00:00 | close | 3143 | 23.64 | 1.05032 | 1.04035 | 1.06035 | -118.07 | 179772.62 |
9434 | 2019.08.09 00:00 | close | 3145 | 23.64 | 1.05032 | 1.04006 | 1.06006 | 364.53 | 180137.15 |
9435 | 2019.08.09 00:00 | close | 3144 | 23.64 | 1.05032 | 1.04026 | 1.06026 | 31.70 | 180168.84 |
9436 | 2019.08.09 21:00 | sell | 3146 | 23.68 | 1.05066 | 0.00000 | 0.00000 | |
9437 | 2019.08.09 21:00 | modify | 3146 | 23.68 | 1.05066 | 1.06066 | 1.04066 | |
9438 | 2019.08.09 22:07 | close | 3146 | 23.68 | 1.05035 | 1.06066 | 1.04066 | 517.60 | 180686.44 |
9439 | 2019.08.09 22:07 | buy | 3147 | 23.68 | 1.05035 | 0.00000 | 0.00000 | |
9440 | 2019.08.09 22:07 | modify | 3147 | 23.68 | 1.05035 | 1.04035 | 1.06035 | |
9441 | 2019.08.09 22:35 | buy | 3148 | 23.75 | 1.05023 | 0.00000 | 0.00000 | |
9442 | 2019.08.09 22:35 | modify | 3148 | 23.75 | 1.05023 | 1.04023 | 1.06023 | |
9443 | 2019.08.09 23:00 | buy | 3149 | 23.75 | 1.04990 | 0.00000 | 0.00000 | |
9444 | 2019.08.09 23:00 | modify | 3149 | 23.75 | 1.04990 | 1.03990 | 1.05990 | |
9445 | 2019.08.12 01:33 | close | 3147 | 23.68 | 1.04956 | 1.04035 | 1.06035 | -1385.13 | 179301.31 |
9446 | 2019.08.12 01:33 | close | 3149 | 23.75 | 1.04956 | 1.03990 | 1.05990 | -636.89 | 178664.42 |
9447 | 2019.08.12 01:33 | close | 3148 | 23.75 | 1.04956 | 1.04023 | 1.06023 | -1188.60 | 177475.82 |
9448 | 2019.08.12 21:09 | buy | 3150 | 23.32 | 1.04720 | 0.00000 | 0.00000 | |
9449 | 2019.08.12 21:09 | modify | 3150 | 23.32 | 1.04720 | 1.03720 | 1.05720 | |
9450 | 2019.08.12 21:37 | buy | 3151 | 23.32 | 1.04718 | 0.00000 | 0.00000 | |
9451 | 2019.08.12 21:37 | modify | 3151 | 23.32 | 1.04718 | 1.03718 | 1.05718 | |
9452 | 2019.08.12 21:52 | close | 3150 | 23.32 | 1.04752 | 1.03720 | 1.05720 | 525.31 | 178001.13 |
9453 | 2019.08.12 21:52 | close | 3151 | 23.32 | 1.04752 | 1.03718 | 1.05718 | 558.14 | 178559.27 |
9454 | 2019.08.12 21:52 | sell | 3152 | 23.32 | 1.04752 | 0.00000 | 0.00000 | |
9455 | 2019.08.12 21:52 | modify | 3152 | 23.32 | 1.04752 | 1.05752 | 1.03752 | |
9456 | 2019.08.12 23:10 | close | 3152 | 23.32 | 1.04726 | 1.05752 | 1.03752 | 427.51 | 178986.78 |
9457 | 2019.08.12 23:10 | buy | 3153 | 23.47 | 1.04726 | 0.00000 | 0.00000 | |
9458 | 2019.08.12 23:10 | modify | 3153 | 23.47 | 1.04726 | 1.03726 | 1.05726 | |
9459 | 2019.08.13 00:39 | close | 3153 | 23.47 | 1.04751 | 1.03726 | 1.05726 | 345.38 | 179332.15 |
9460 | 2019.08.13 21:04 | sell | 3154 | 23.57 | 1.05319 | 0.00000 | 0.00000 | |
9461 | 2019.08.13 21:04 | modify | 3154 | 23.57 | 1.05319 | 1.06319 | 1.04319 | |
9462 | 2019.08.13 21:30 | sell | 3155 | 23.57 | 1.05344 | 0.00000 | 0.00000 | |
9463 | 2019.08.13 21:30 | modify | 3155 | 23.57 | 1.05344 | 1.06344 | 1.04344 | |
9464 | 2019.08.13 22:39 | close | 3154 | 23.57 | 1.05298 | 1.06319 | 1.04319 | 349.00 | 179681.15 |
9465 | 2019.08.13 22:39 | close | 3155 | 23.57 | 1.05298 | 1.06344 | 1.04344 | 764.48 | 180445.63 |
9466 | 2019.08.13 22:39 | buy | 3156 | 23.57 | 1.05298 | 0.00000 | 0.00000 | |
9467 | 2019.08.13 22:39 | modify | 3156 | 23.57 | 1.05298 | 1.04298 | 1.06298 | |
9468 | 2019.08.13 23:04 | buy | 3157 | 23.71 | 1.05294 | 0.00000 | 0.00000 | |
9469 | 2019.08.13 23:04 | modify | 3157 | 23.71 | 1.05294 | 1.04294 | 1.06294 | |
9470 | 2019.08.13 23:37 | buy | 3158 | 23.71 | 1.05278 | 0.00000 | 0.00000 | |
9471 | 2019.08.13 23:37 | modify | 3158 | 23.71 | 1.05278 | 1.04278 | 1.06278 | |
9472 | 2019.08.14 00:07 | close | 3156 | 23.57 | 1.05297 | 1.04298 | 1.06298 | -84.54 | 180361.09 |
9473 | 2019.08.14 00:07 | close | 3158 | 23.71 | 1.05297 | 1.04278 | 1.06278 | 248.77 | 180609.87 |
9474 | 2019.08.14 00:07 | close | 3157 | 23.71 | 1.05297 | 1.04294 | 1.06294 | -18.28 | 180591.59 |
9475 | 2019.08.14 22:00 | buy | 3159 | 23.73 | 1.04890 | 0.00000 | 0.00000 | |
9476 | 2019.08.14 22:00 | modify | 3159 | 23.73 | 1.04890 | 1.03890 | 1.05890 | |
9477 | 2019.08.14 22:30 | buy | 3160 | 23.73 | 1.04906 | 0.00000 | 0.00000 | |
9478 | 2019.08.14 22:30 | modify | 3160 | 23.73 | 1.04906 | 1.03906 | 1.05906 | |
9479 | 2019.08.14 23:00 | buy | 3161 | 23.73 | 1.04863 | 0.00000 | 0.00000 | |
9480 | 2019.08.14 23:00 | modify | 3161 | 23.73 | 1.04863 | 1.03863 | 1.05863 | |
9481 | 2019.08.15 01:18 | close | 3159 | 23.73 | 1.04879 | 1.03890 | 1.05890 | -388.96 | 180202.63 |
9482 | 2019.08.15 01:18 | close | 3161 | 23.73 | 1.04879 | 1.03863 | 1.05863 | 62.06 | 180264.68 |
9483 | 2019.08.15 01:18 | close | 3160 | 23.73 | 1.04879 | 1.03906 | 1.05906 | -656.23 | 179608.45 |
9484 | 2019.08.15 21:00 | buy | 3162 | 23.60 | 1.05116 | 0.00000 | 0.00000 | |
9485 | 2019.08.15 21:00 | modify | 3162 | 23.60 | 1.05116 | 1.04116 | 1.06116 | |
9486 | 2019.08.15 21:30 | buy | 3163 | 23.60 | 1.05121 | 0.00000 | 0.00000 | |
9487 | 2019.08.15 21:30 | modify | 3163 | 23.60 | 1.05121 | 1.04121 | 1.06121 | |
9488 | 2019.08.15 21:48 | close | 3162 | 23.60 | 1.05162 | 1.04116 | 1.06116 | 764.19 | 180372.64 |
9489 | 2019.08.15 21:48 | close | 3163 | 23.60 | 1.05162 | 1.04121 | 1.06121 | 681.13 | 181053.77 |
9490 | 2019.08.15 21:48 | sell | 3164 | 23.60 | 1.05162 | 0.00000 | 0.00000 | |
9491 | 2019.08.15 21:48 | modify | 3164 | 23.60 | 1.05162 | 1.06162 | 1.04162 | |
9492 | 2019.08.15 22:15 | sell | 3165 | 23.79 | 1.05169 | 0.00000 | 0.00000 | |
9493 | 2019.08.15 22:15 | modify | 3165 | 23.79 | 1.05169 | 1.06169 | 1.04169 | |
9494 | 2019.08.15 22:52 | close | 3164 | 23.60 | 1.05123 | 1.06162 | 1.04162 | 648.98 | 181702.75 |
9495 | 2019.08.15 22:52 | close | 3165 | 23.79 | 1.05123 | 1.06169 | 1.04169 | 771.62 | 182474.37 |
9496 | 2019.08.15 22:52 | buy | 3166 | 23.79 | 1.05123 | 0.00000 | 0.00000 | |
9497 | 2019.08.15 22:52 | modify | 3166 | 23.79 | 1.05123 | 1.04123 | 1.06123 | |
9498 | 2019.08.15 23:20 | buy | 3167 | 23.98 | 1.05108 | 0.00000 | 0.00000 | |
9499 | 2019.08.15 23:20 | modify | 3167 | 23.98 | 1.05108 | 1.04108 | 1.06108 | |
9500 | 2019.08.15 23:48 | buy | 3168 | 23.98 | 1.05092 | 0.00000 | 0.00000 | |
9501 | 2019.08.15 23:48 | modify | 3168 | 23.98 | 1.05092 | 1.04092 | 1.06092 | |
9502 | 2019.08.15 23:54 | close | 3166 | 23.79 | 1.05136 | 1.04123 | 1.06123 | 217.71 | 182692.08 |
9503 | 2019.08.15 23:54 | close | 3168 | 23.98 | 1.05136 | 1.04092 | 1.06092 | 742.74 | 183434.82 |
9504 | 2019.08.15 23:54 | close | 3167 | 23.98 | 1.05136 | 1.04108 | 1.06108 | 472.65 | 183907.47 |
9505 | 2019.08.16 21:09 | buy | 3169 | 24.17 | 1.05498 | 0.00000 | 0.00000 | |
9506 | 2019.08.16 21:09 | modify | 3169 | 24.17 | 1.05498 | 1.04498 | 1.06498 | |
9507 | 2019.08.16 21:54 | close | 3169 | 24.17 | 1.05526 | 1.04498 | 1.06498 | 476.39 | 184383.86 |
9508 | 2019.08.23 21:19 | sell | 3170 | 24.23 | 1.05600 | 0.00000 | 0.00000 | |
9509 | 2019.08.23 21:19 | modify | 3170 | 24.23 | 1.05600 | 1.06600 | 1.04600 | |
9510 | 2019.08.23 21:45 | sell | 3171 | 24.23 | 1.05668 | 0.00000 | 0.00000 | |
9511 | 2019.08.23 21:45 | modify | 3171 | 24.23 | 1.05668 | 1.06668 | 1.04668 | |
9512 | 2019.08.23 22:15 | sell | 3172 | 24.23 | 1.05653 | 0.00000 | 0.00000 | |
9513 | 2019.08.23 22:15 | modify | 3172 | 24.23 | 1.05653 | 1.06653 | 1.04653 | |
9514 | 2019.08.23 23:37 | close | 3170 | 24.23 | 1.05631 | 1.06600 | 1.04600 | -529.62 | 183854.24 |
9515 | 2019.08.23 23:37 | close | 3172 | 24.23 | 1.05631 | 1.06653 | 1.04653 | 375.86 | 184230.10 |
9516 | 2019.08.23 23:37 | close | 3171 | 24.23 | 1.05631 | 1.06668 | 1.04668 | 632.13 | 184862.23 |
9517 | 2019.08.23 23:37 | buy | 3173 | 24.23 | 1.05631 | 0.00000 | 0.00000 | |
9518 | 2019.08.23 23:37 | modify | 3173 | 24.23 | 1.05631 | 1.04631 | 1.06631 | |
9519 | 2019.08.26 01:07 | close | 3173 | 24.23 | 1.05576 | 1.04631 | 1.06631 | -1007.95 | 183854.29 |
9520 | 2019.08.26 21:09 | buy | 3174 | 24.16 | 1.06042 | 0.00000 | 0.00000 | |
9521 | 2019.08.26 21:09 | modify | 3174 | 24.16 | 1.06042 | 1.05042 | 1.07042 | |
9522 | 2019.08.26 21:30 | buy | 3175 | 24.16 | 1.06028 | 0.00000 | 0.00000 | |
9523 | 2019.08.26 21:30 | modify | 3175 | 24.16 | 1.06028 | 1.05028 | 1.07028 | |
9524 | 2019.08.26 21:40 | close | 3174 | 24.16 | 1.06081 | 1.05042 | 1.07042 | 663.28 | 184517.57 |
9525 | 2019.08.26 21:40 | close | 3175 | 24.16 | 1.06081 | 1.05028 | 1.07028 | 901.38 | 185418.95 |
9526 | 2019.08.26 21:40 | sell | 3176 | 24.16 | 1.06081 | 0.00000 | 0.00000 | |
9527 | 2019.08.26 21:40 | modify | 3176 | 24.16 | 1.06081 | 1.07081 | 1.05081 | |
9528 | 2019.08.26 22:00 | sell | 3177 | 24.37 | 1.06117 | 0.00000 | 0.00000 | |
9529 | 2019.08.26 22:00 | modify | 3177 | 24.37 | 1.06117 | 1.07117 | 1.05117 | |
9530 | 2019.08.26 23:07 | sell | 3178 | 24.37 | 1.06120 | 0.00000 | 0.00000 | |
9531 | 2019.08.26 23:07 | modify | 3178 | 24.37 | 1.06120 | 1.07120 | 1.05120 | |
9532 | 2019.08.26 23:57 | close | 3176 | 24.16 | 1.06085 | 1.07081 | 1.05081 | -68.14 | 185350.81 |
9533 | 2019.08.26 23:57 | close | 3178 | 24.37 | 1.06085 | 1.07120 | 1.05120 | 601.42 | 185952.23 |
9534 | 2019.08.26 23:57 | close | 3177 | 24.37 | 1.06085 | 1.07117 | 1.05117 | 549.87 | 186502.10 |
9535 | 2019.08.29 21:21 | sell | 3179 | 24.51 | 1.06638 | 0.00000 | 0.00000 | |
9536 | 2019.08.29 21:21 | modify | 3179 | 24.51 | 1.06638 | 1.07638 | 1.05638 | |
9537 | 2019.08.29 21:45 | sell | 3180 | 24.51 | 1.06659 | 0.00000 | 0.00000 | |
9538 | 2019.08.29 21:45 | modify | 3180 | 24.51 | 1.06659 | 1.07659 | 1.05659 | |
9539 | 2019.08.29 22:21 | close | 3179 | 24.51 | 1.06608 | 1.07638 | 1.05638 | 518.46 | 187020.56 |
9540 | 2019.08.29 22:21 | close | 3180 | 24.51 | 1.06608 | 1.07659 | 1.05659 | 881.38 | 187901.94 |
9541 | 2019.08.29 22:21 | buy | 3181 | 24.51 | 1.06608 | 0.00000 | 0.00000 | |
9542 | 2019.08.29 22:21 | modify | 3181 | 24.51 | 1.06608 | 1.05608 | 1.07608 | |
9543 | 2019.08.30 00:23 | close | 3181 | 24.51 | 1.06622 | 1.05608 | 1.07608 | 170.90 | 188072.83 |
9544 | 2019.08.30 21:09 | sell | 3182 | 24.72 | 1.06917 | 0.00000 | 0.00000 | |
9545 | 2019.08.30 21:09 | modify | 3182 | 24.72 | 1.06917 | 1.07917 | 1.05917 | |
9546 | 2019.08.30 21:46 | sell | 3183 | 24.72 | 1.06933 | 0.00000 | 0.00000 | |
9547 | 2019.08.30 21:46 | modify | 3183 | 24.72 | 1.06933 | 1.07933 | 1.05933 | |
9548 | 2019.08.30 22:09 | close | 3182 | 24.72 | 1.06897 | 1.07917 | 1.05917 | 348.60 | 188421.43 |
9549 | 2019.08.30 22:09 | close | 3183 | 24.72 | 1.06897 | 1.07933 | 1.05933 | 627.48 | 189048.91 |
9550 | 2019.08.30 22:09 | buy | 3184 | 24.72 | 1.06897 | 0.00000 | 0.00000 | |
9551 | 2019.08.30 22:09 | modify | 3184 | 24.72 | 1.06897 | 1.05897 | 1.07897 | |
9552 | 2019.08.30 22:30 | buy | 3185 | 24.85 | 1.06846 | 0.00000 | 0.00000 | |
9553 | 2019.08.30 22:30 | modify | 3185 | 24.85 | 1.06846 | 1.05846 | 1.07846 | |
9554 | 2019.08.30 23:12 | buy | 3186 | 24.85 | 1.06866 | 0.00000 | 0.00000 | |
9555 | 2019.08.30 23:12 | modify | 3186 | 24.85 | 1.06866 | 1.05866 | 1.07866 | |
9556 | 2019.09.02 00:39 | close | 3184 | 24.72 | 1.06802 | 1.05897 | 1.07897 | -1724.39 | 187324.53 |
9557 | 2019.09.02 00:39 | close | 3186 | 24.85 | 1.06802 | 1.05866 | 1.07866 | -1191.17 | 186133.35 |
9558 | 2019.09.02 00:39 | close | 3185 | 24.85 | 1.06802 | 1.05846 | 1.07846 | -841.32 | 185292.03 |
9559 | 2019.09.03 21:09 | buy | 3187 | 24.35 | 1.06865 | 0.00000 | 0.00000 | |
9560 | 2019.09.03 21:09 | modify | 3187 | 24.35 | 1.06865 | 1.05865 | 1.07865 | |
9561 | 2019.09.03 21:33 | buy | 3188 | 24.35 | 1.06853 | 0.00000 | 0.00000 | |
9562 | 2019.09.03 21:33 | modify | 3188 | 24.35 | 1.06853 | 1.05853 | 1.07853 | |
9563 | 2019.09.03 22:00 | buy | 3189 | 24.35 | 1.06780 | 0.00000 | 0.00000 | |
9564 | 2019.09.03 22:00 | modify | 3189 | 24.35 | 1.06780 | 1.05780 | 1.07780 | |
9565 | 2019.09.04 00:40 | close | 3187 | 24.35 | 1.06777 | 1.05865 | 1.07865 | -1578.60 | 183713.43 |
9566 | 2019.09.04 00:40 | close | 3189 | 24.35 | 1.06777 | 1.05780 | 1.07780 | -121.62 | 183591.81 |
9567 | 2019.09.04 00:40 | close | 3188 | 24.35 | 1.06777 | 1.05853 | 1.07853 | -1372.90 | 182218.91 |
9568 | 2019.09.04 22:06 | buy | 3190 | 23.95 | 1.06870 | 0.00000 | 0.00000 | |
9569 | 2019.09.04 22:06 | modify | 3190 | 23.95 | 1.06870 | 1.05870 | 1.07870 | |
9570 | 2019.09.04 22:33 | buy | 3191 | 23.95 | 1.06857 | 0.00000 | 0.00000 | |
9571 | 2019.09.04 22:33 | modify | 3191 | 23.95 | 1.06857 | 1.05857 | 1.07857 | |
9572 | 2019.09.04 23:34 | buy | 3192 | 23.95 | 1.06852 | 0.00000 | 0.00000 | |
9573 | 2019.09.04 23:34 | modify | 3192 | 23.95 | 1.06852 | 1.05852 | 1.07852 | |
9574 | 2019.09.05 00:09 | close | 3190 | 23.95 | 1.06882 | 1.05870 | 1.07870 | -4.79 | 182214.11 |
9575 | 2019.09.05 00:09 | close | 3192 | 23.95 | 1.06882 | 1.05852 | 1.07852 | 298.67 | 182512.78 |
9576 | 2019.09.05 00:09 | close | 3191 | 23.95 | 1.06882 | 1.05857 | 1.07857 | 214.38 | 182727.15 |
9577 | 2019.09.05 21:00 | buy | 3193 | 24.01 | 1.06899 | 0.00000 | 0.00000 | |
9578 | 2019.09.05 21:00 | modify | 3193 | 24.01 | 1.06899 | 1.05899 | 1.07899 | |
9579 | 2019.09.05 21:49 | close | 3193 | 24.01 | 1.06936 | 1.05899 | 1.07899 | 625.36 | 183352.51 |
9580 | 2019.09.05 21:49 | sell | 3194 | 24.01 | 1.06936 | 0.00000 | 0.00000 | |
9581 | 2019.09.05 21:49 | modify | 3194 | 24.01 | 1.06936 | 1.07936 | 1.05936 | |
9582 | 2019.09.05 22:07 | close | 3194 | 24.01 | 1.06906 | 1.07936 | 1.05936 | 507.88 | 183860.39 |
9583 | 2019.09.05 22:07 | buy | 3195 | 24.10 | 1.06906 | 0.00000 | 0.00000 | |
9584 | 2019.09.05 22:07 | modify | 3195 | 24.10 | 1.06906 | 1.05906 | 1.07906 | |
9585 | 2019.09.05 22:37 | close | 3195 | 24.10 | 1.06936 | 1.05906 | 1.07906 | 508.95 | 184369.34 |
9586 | 2019.09.05 22:37 | sell | 3196 | 24.16 | 1.06936 | 0.00000 | 0.00000 | |
9587 | 2019.09.05 22:37 | modify | 3196 | 24.16 | 1.06936 | 1.07936 | 1.05936 | |
9588 | 2019.09.05 23:09 | sell | 3197 | 24.23 | 1.06944 | 0.00000 | 0.00000 | |
9589 | 2019.09.05 23:09 | modify | 3197 | 24.23 | 1.06944 | 1.07944 | 1.05944 | |
9590 | 2019.09.05 23:52 | close | 3196 | 24.16 | 1.06911 | 1.07936 | 1.05936 | 425.88 | 184795.22 |
9591 | 2019.09.05 23:52 | close | 3197 | 24.23 | 1.06911 | 1.07944 | 1.05944 | 563.79 | 185359.01 |
9592 | 2019.09.06 21:24 | sell | 3198 | 24.36 | 1.06479 | 0.00000 | 0.00000 | |
9593 | 2019.09.06 21:24 | modify | 3198 | 24.36 | 1.06479 | 1.07479 | 1.05479 | |
9594 | 2019.09.06 22:30 | sell | 3199 | 24.36 | 1.06570 | 0.00000 | 0.00000 | |
9595 | 2019.09.06 22:30 | modify | 3199 | 24.36 | 1.06570 | 1.07570 | 1.05570 | |
9596 | 2019.09.06 23:04 | sell | 3200 | 24.36 | 1.06566 | 0.00000 | 0.00000 | |
9597 | 2019.09.06 23:04 | modify | 3200 | 24.36 | 1.06566 | 1.07566 | 1.05566 | |
9598 | 2019.09.06 23:54 | close | 3198 | 24.36 | 1.06550 | 1.07479 | 1.05479 | -1219.52 | 184139.49 |
9599 | 2019.09.06 23:54 | close | 3200 | 24.36 | 1.06550 | 1.07566 | 1.05566 | 274.82 | 184414.31 |
9600 | 2019.09.06 23:54 | close | 3199 | 24.36 | 1.06550 | 1.07570 | 1.05570 | 343.52 | 184757.83 |
9601 | 2019.09.09 21:00 | buy | 3201 | 24.28 | 1.06784 | 0.00000 | 0.00000 | |
9602 | 2019.09.09 21:00 | modify | 3201 | 24.28 | 1.06784 | 1.05784 | 1.07784 | |
9603 | 2019.09.09 21:30 | buy | 3202 | 24.28 | 1.06772 | 0.00000 | 0.00000 | |
9604 | 2019.09.09 21:30 | modify | 3202 | 24.28 | 1.06772 | 1.05772 | 1.07772 | |
9605 | 2019.09.09 21:51 | close | 3201 | 24.28 | 1.06812 | 1.05784 | 1.07784 | 478.57 | 185236.40 |
9606 | 2019.09.09 21:51 | close | 3202 | 24.28 | 1.06812 | 1.05772 | 1.07772 | 683.67 | 185920.07 |
9607 | 2019.09.09 21:51 | sell | 3203 | 24.28 | 1.06812 | 0.00000 | 0.00000 | |
9608 | 2019.09.09 21:51 | modify | 3203 | 24.28 | 1.06812 | 1.07812 | 1.05812 | |
9609 | 2019.09.09 22:25 | close | 3203 | 24.28 | 1.06785 | 1.07812 | 1.05812 | 462.24 | 186382.31 |
9610 | 2019.09.09 22:25 | buy | 3204 | 24.43 | 1.06785 | 0.00000 | 0.00000 | |
9611 | 2019.09.09 22:25 | modify | 3204 | 24.43 | 1.06785 | 1.05785 | 1.07785 | |
9612 | 2019.09.09 23:09 | close | 3204 | 24.43 | 1.06819 | 1.05785 | 1.07785 | 584.71 | 186967.02 |
9613 | 2019.09.09 23:09 | sell | 3205 | 24.49 | 1.06819 | 0.00000 | 0.00000 | |
9614 | 2019.09.09 23:09 | modify | 3205 | 24.49 | 1.06819 | 1.07819 | 1.05819 | |
9615 | 2019.09.09 23:39 | close | 3205 | 24.49 | 1.06785 | 1.07819 | 1.05819 | 587.11 | 187554.13 |
9616 | 2019.09.09 23:39 | buy | 3206 | 24.57 | 1.06785 | 0.00000 | 0.00000 | |
9617 | 2019.09.09 23:39 | modify | 3206 | 24.57 | 1.06785 | 1.05785 | 1.07785 | |
9618 | 2019.09.10 01:00 | close | 3206 | 24.57 | 1.06818 | 1.05785 | 1.07785 | 499.93 | 188054.07 |
9619 | 2019.09.16 21:01 | sell | 3207 | 24.71 | 1.08160 | 0.00000 | 0.00000 | |
9620 | 2019.09.16 21:01 | modify | 3207 | 24.71 | 1.08160 | 1.09160 | 1.07160 | |
9621 | 2019.09.16 21:46 | sell | 3208 | 24.71 | 1.08176 | 0.00000 | 0.00000 | |
9622 | 2019.09.16 21:46 | modify | 3208 | 24.71 | 1.08176 | 1.09176 | 1.07176 | |
9623 | 2019.09.16 22:15 | sell | 3209 | 24.71 | 1.08231 | 0.00000 | 0.00000 | |
9624 | 2019.09.16 22:15 | modify | 3209 | 24.71 | 1.08231 | 1.09231 | 1.07231 | |
9625 | 2019.09.16 23:31 | close | 3207 | 24.71 | 1.08198 | 1.09160 | 1.07160 | -662.08 | 187391.99 |
9626 | 2019.09.16 23:31 | close | 3209 | 24.71 | 1.08198 | 1.09231 | 1.07231 | 574.96 | 187966.95 |
9627 | 2019.09.16 23:31 | close | 3208 | 24.71 | 1.08198 | 1.09176 | 1.07176 | -383.31 | 187583.64 |
9628 | 2019.09.16 23:31 | buy | 3210 | 24.71 | 1.08198 | 0.00000 | 0.00000 | |
9629 | 2019.09.16 23:31 | modify | 3210 | 24.71 | 1.08198 | 1.07198 | 1.09198 | |
9630 | 2019.09.17 00:09 | close | 3210 | 24.71 | 1.08229 | 1.07198 | 1.09198 | 468.00 | 188051.64 |
9631 | 2019.09.17 21:09 | sell | 3211 | 24.71 | 1.08061 | 0.00000 | 0.00000 | |
9632 | 2019.09.17 21:09 | modify | 3211 | 24.71 | 1.08061 | 1.09061 | 1.07061 | |
9633 | 2019.09.17 21:54 | sell | 3212 | 24.71 | 1.08062 | 0.00000 | 0.00000 | |
9634 | 2019.09.17 21:54 | modify | 3212 | 24.71 | 1.08062 | 1.09062 | 1.07062 | |
9635 | 2019.09.17 22:37 | close | 3211 | 24.71 | 1.08028 | 1.09061 | 1.07061 | 574.96 | 188626.60 |
9636 | 2019.09.17 22:37 | close | 3212 | 24.71 | 1.08028 | 1.09062 | 1.07062 | 592.39 | 189218.99 |
9637 | 2019.09.17 22:37 | buy | 3213 | 24.71 | 1.08028 | 0.00000 | 0.00000 | |
9638 | 2019.09.17 22:37 | modify | 3213 | 24.71 | 1.08028 | 1.07028 | 1.09028 | |
9639 | 2019.09.17 23:09 | buy | 3214 | 24.87 | 1.08015 | 0.00000 | 0.00000 | |
9640 | 2019.09.17 23:09 | modify | 3214 | 24.87 | 1.08015 | 1.07015 | 1.09015 | |
9641 | 2019.09.18 00:54 | close | 3213 | 24.71 | 1.08020 | 1.07028 | 1.09028 | -210.38 | 189008.61 |
9642 | 2019.09.18 00:54 | close | 3214 | 24.87 | 1.08020 | 1.07015 | 1.09015 | 15.84 | 189024.45 |
9643 | 2019.09.19 21:24 | sell | 3215 | 24.84 | 1.07862 | 0.00000 | 0.00000 | |
9644 | 2019.09.19 21:24 | modify | 3215 | 24.84 | 1.07862 | 1.08862 | 1.06862 | |
9645 | 2019.09.19 21:52 | sell | 3216 | 24.84 | 1.07861 | 0.00000 | 0.00000 | |
9646 | 2019.09.19 21:52 | modify | 3216 | 24.84 | 1.07861 | 1.08861 | 1.06861 | |
9647 | 2019.09.19 23:09 | sell | 3217 | 24.84 | 1.07879 | 0.00000 | 0.00000 | |
9648 | 2019.09.19 23:09 | modify | 3217 | 24.84 | 1.07879 | 1.08879 | 1.06879 | |
9649 | 2019.09.19 23:42 | close | 3215 | 24.84 | 1.07836 | 1.08862 | 1.06862 | 455.39 | 189479.84 |
9650 | 2019.09.19 23:42 | close | 3217 | 24.84 | 1.07836 | 1.08879 | 1.06879 | 753.14 | 190232.98 |
9651 | 2019.09.19 23:42 | close | 3216 | 24.84 | 1.07836 | 1.08861 | 1.06861 | 437.87 | 190670.85 |
9652 | 2019.09.19 23:42 | buy | 3218 | 24.84 | 1.07836 | 0.00000 | 0.00000 | |
9653 | 2019.09.19 23:42 | modify | 3218 | 24.84 | 1.07836 | 1.06836 | 1.08836 | |
9654 | 2019.09.20 01:07 | close | 3218 | 24.84 | 1.07845 | 1.06836 | 1.08836 | 85.78 | 190756.62 |
9655 | 2019.09.20 23:09 | buy | 3219 | 25.07 | 1.08076 | 0.00000 | 0.00000 | |
9656 | 2019.09.20 23:09 | modify | 3219 | 25.07 | 1.08076 | 1.07076 | 1.09076 | |
9657 | 2019.09.20 23:39 | buy | 3220 | 25.07 | 1.08072 | 0.00000 | 0.00000 | |
9658 | 2019.09.20 23:39 | modify | 3220 | 25.07 | 1.08072 | 1.07072 | 1.09072 | |
9659 | 2019.09.23 01:09 | close | 3219 | 25.07 | 1.08047 | 1.07076 | 1.09076 | -584.06 | 190172.57 |
9660 | 2019.09.23 01:09 | close | 3220 | 25.07 | 1.08047 | 1.07072 | 1.09072 | -513.47 | 189659.10 |
9661 | 2019.09.24 21:03 | buy | 3221 | 24.93 | 1.07468 | 0.00000 | 0.00000 | |
9662 | 2019.09.24 21:03 | modify | 3221 | 24.93 | 1.07468 | 1.06468 | 1.08468 | |
9663 | 2019.09.24 21:09 | close | 3221 | 24.93 | 1.07506 | 1.06468 | 1.08468 | 666.87 | 190325.97 |
9664 | 2019.09.24 21:09 | sell | 3222 | 24.93 | 1.07506 | 0.00000 | 0.00000 | |
9665 | 2019.09.24 21:09 | modify | 3222 | 24.93 | 1.07506 | 1.08506 | 1.06506 | |
9666 | 2019.09.24 21:30 | sell | 3223 | 25.01 | 1.07518 | 0.00000 | 0.00000 | |
9667 | 2019.09.24 21:30 | modify | 3223 | 25.01 | 1.07518 | 1.08518 | 1.06518 | |
9668 | 2019.09.24 21:51 | close | 3222 | 24.93 | 1.07476 | 1.08506 | 1.06506 | 527.34 | 190853.31 |
9669 | 2019.09.24 21:51 | close | 3223 | 25.01 | 1.07476 | 1.08518 | 1.06518 | 740.65 | 191593.96 |
9670 | 2019.09.24 21:51 | buy | 3224 | 25.01 | 1.07476 | 0.00000 | 0.00000 | |
9671 | 2019.09.24 21:51 | modify | 3224 | 25.01 | 1.07476 | 1.06476 | 1.08476 | |
9672 | 2019.09.24 22:19 | buy | 3225 | 25.18 | 1.07460 | 0.00000 | 0.00000 | |
9673 | 2019.09.24 22:19 | modify | 3225 | 25.18 | 1.07460 | 1.06460 | 1.08460 | |
9674 | 2019.09.24 22:45 | buy | 3226 | 25.18 | 1.07429 | 0.00000 | 0.00000 | |
9675 | 2019.09.24 22:45 | modify | 3226 | 25.18 | 1.07429 | 1.06429 | 1.08429 | |
9676 | 2019.09.24 23:37 | close | 3224 | 25.01 | 1.07483 | 1.06476 | 1.08476 | 123.24 | 191717.20 |
9677 | 2019.09.24 23:37 | close | 3226 | 25.18 | 1.07483 | 1.06429 | 1.08429 | 957.16 | 192674.36 |
9678 | 2019.09.24 23:37 | close | 3225 | 25.18 | 1.07483 | 1.06460 | 1.08460 | 407.68 | 193082.04 |
9679 | 2019.09.24 23:37 | sell | 3227 | 25.18 | 1.07483 | 0.00000 | 0.00000 | |
9680 | 2019.09.24 23:37 | modify | 3227 | 25.18 | 1.07483 | 1.08483 | 1.06483 | |
9681 | 2019.09.25 00:09 | close | 3227 | 25.18 | 1.07461 | 1.08483 | 1.06483 | 358.96 | 193441.00 |
9682 | 2019.09.25 22:00 | sell | 3228 | 25.42 | 1.07689 | 0.00000 | 0.00000 | |
9683 | 2019.09.25 22:00 | modify | 3228 | 25.42 | 1.07689 | 1.08689 | 1.06689 | |
9684 | 2019.09.25 23:09 | sell | 3229 | 25.42 | 1.07662 | 0.00000 | 0.00000 | |
9685 | 2019.09.25 23:09 | modify | 3229 | 25.42 | 1.07662 | 1.08662 | 1.06662 | |
9686 | 2019.09.26 00:00 | close | 3228 | 25.42 | 1.07618 | 1.08689 | 1.06689 | 1176.74 | 194617.74 |
9687 | 2019.09.26 00:00 | close | 3229 | 25.42 | 1.07618 | 1.08662 | 1.06662 | 692.81 | 195310.56 |
9688 | 2019.09.26 21:39 | buy | 3230 | 25.67 | 1.07125 | 0.00000 | 0.00000 | |
9689 | 2019.09.26 21:39 | modify | 3230 | 25.67 | 1.07125 | 1.06125 | 1.08125 | |
9690 | 2019.09.26 22:39 | close | 3230 | 25.67 | 1.07165 | 1.06125 | 1.08125 | 722.80 | 196033.36 |
9691 | 2019.09.26 22:39 | sell | 3231 | 25.67 | 1.07165 | 0.00000 | 0.00000 | |
9692 | 2019.09.26 22:39 | modify | 3231 | 25.67 | 1.07165 | 1.08165 | 1.06165 | |
9693 | 2019.09.26 23:01 | sell | 3232 | 25.76 | 1.07178 | 0.00000 | 0.00000 | |
9694 | 2019.09.26 23:01 | modify | 3232 | 25.76 | 1.07178 | 1.08178 | 1.06178 | |
9695 | 2019.09.26 23:30 | sell | 3233 | 25.76 | 1.07190 | 0.00000 | 0.00000 | |
9696 | 2019.09.26 23:30 | modify | 3233 | 25.76 | 1.07190 | 1.08190 | 1.06190 | |
9697 | 2019.09.27 00:00 | close | 3231 | 25.67 | 1.07128 | 1.08165 | 1.06165 | 637.44 | 196670.80 |
9698 | 2019.09.27 00:00 | close | 3233 | 25.76 | 1.07128 | 1.08190 | 1.06190 | 1093.76 | 197764.55 |
9699 | 2019.09.27 00:00 | close | 3232 | 25.76 | 1.07128 | 1.08178 | 1.06178 | 875.80 | 198640.35 |
9700 | 2019.09.27 21:07 | sell | 3234 | 26.11 | 1.07482 | 0.00000 | 0.00000 | |
9701 | 2019.09.27 21:07 | modify | 3234 | 26.11 | 1.07482 | 1.08482 | 1.06482 | |
9702 | 2019.09.27 21:30 | sell | 3235 | 26.11 | 1.07505 | 0.00000 | 0.00000 | |
9703 | 2019.09.27 21:30 | modify | 3235 | 26.11 | 1.07505 | 1.08505 | 1.06505 | |
9704 | 2019.09.27 22:07 | sell | 3236 | 26.11 | 1.07496 | 0.00000 | 0.00000 | |
9705 | 2019.09.27 22:07 | modify | 3236 | 26.11 | 1.07496 | 1.08496 | 1.06496 | |
9706 | 2019.09.27 23:09 | close | 3234 | 26.11 | 1.07490 | 1.08482 | 1.06482 | -147.29 | 198493.06 |
9707 | 2019.09.27 23:09 | close | 3236 | 26.11 | 1.07490 | 1.08496 | 1.06496 | 110.46 | 198603.52 |
9708 | 2019.09.27 23:09 | close | 3235 | 26.11 | 1.07490 | 1.08505 | 1.06505 | 276.15 | 198879.67 |
9709 | 2019.09.27 23:09 | buy | 3237 | 26.11 | 1.07490 | 0.00000 | 0.00000 | |
9710 | 2019.09.27 23:09 | modify | 3237 | 26.11 | 1.07490 | 1.06490 | 1.08490 | |
9711 | 2019.09.30 00:21 | close | 3237 | 26.11 | 1.07514 | 1.06490 | 1.08490 | 365.86 | 199245.53 |
9712 | 2019.09.30 21:09 | sell | 3238 | 26.19 | 1.07818 | 0.00000 | 0.00000 | |
9713 | 2019.09.30 21:09 | modify | 3238 | 26.19 | 1.07818 | 1.08818 | 1.06818 | |
9714 | 2019.09.30 21:30 | sell | 3239 | 26.19 | 1.07838 | 0.00000 | 0.00000 | |
9715 | 2019.09.30 21:30 | modify | 3239 | 26.19 | 1.07838 | 1.08838 | 1.06838 | |
9716 | 2019.09.30 22:39 | close | 3238 | 26.19 | 1.07794 | 1.08818 | 1.06818 | 443.20 | 199688.73 |
9717 | 2019.09.30 22:39 | close | 3239 | 26.19 | 1.07794 | 1.08838 | 1.06838 | 812.53 | 200501.26 |
9718 | 2019.09.30 22:39 | buy | 3240 | 26.19 | 1.07794 | 0.00000 | 0.00000 | |
9719 | 2019.09.30 22:39 | modify | 3240 | 26.19 | 1.07794 | 1.06794 | 1.08794 | |
9720 | 2019.09.30 23:07 | buy | 3241 | 26.35 | 1.07787 | 0.00000 | 0.00000 | |
9721 | 2019.09.30 23:07 | modify | 3241 | 26.35 | 1.07787 | 1.06787 | 1.08787 | |
9722 | 2019.09.30 23:36 | buy | 3242 | 26.35 | 1.07767 | 0.00000 | 0.00000 | |
9723 | 2019.09.30 23:36 | modify | 3242 | 26.35 | 1.07767 | 1.06767 | 1.08767 | |
9724 | 2019.10.01 00:04 | close | 3240 | 26.19 | 1.07796 | 1.06794 | 1.08794 | -38.62 | 200462.64 |
9725 | 2019.10.01 00:04 | close | 3242 | 26.35 | 1.07796 | 1.06767 | 1.08767 | 461.95 | 200924.59 |
9726 | 2019.10.01 00:04 | close | 3241 | 26.35 | 1.07796 | 1.06787 | 1.08787 | 90.98 | 201015.58 |
9727 | 2019.10.01 21:03 | buy | 3243 | 26.42 | 1.07312 | 0.00000 | 0.00000 | |
9728 | 2019.10.01 21:03 | modify | 3243 | 26.42 | 1.07312 | 1.06312 | 1.08312 | |
9729 | 2019.10.01 21:24 | close | 3243 | 26.42 | 1.07370 | 1.06312 | 1.08312 | 1078.69 | 202094.27 |
9730 | 2019.10.01 21:24 | sell | 3244 | 26.42 | 1.07370 | 0.00000 | 0.00000 | |
9731 | 2019.10.01 21:24 | modify | 3244 | 26.42 | 1.07370 | 1.08370 | 1.06370 | |
9732 | 2019.10.01 21:45 | sell | 3245 | 26.56 | 1.07387 | 0.00000 | 0.00000 | |
9733 | 2019.10.01 21:45 | modify | 3245 | 26.56 | 1.07387 | 1.08387 | 1.06387 | |
9734 | 2019.10.01 23:09 | sell | 3246 | 26.56 | 1.07390 | 0.00000 | 0.00000 | |
9735 | 2019.10.01 23:09 | modify | 3246 | 26.56 | 1.07390 | 1.08390 | 1.06390 | |
9736 | 2019.10.02 00:00 | close | 3244 | 26.42 | 1.07235 | 1.08370 | 1.06370 | 2481.68 | 204575.95 |
9737 | 2019.10.02 00:00 | close | 3246 | 26.56 | 1.07235 | 1.08390 | 1.06390 | 2869.38 | 207445.33 |
9738 | 2019.10.02 00:00 | close | 3245 | 26.56 | 1.07235 | 1.08387 | 1.06387 | 2813.20 | 210258.53 |
9739 | 2019.10.02 22:24 | buy | 3247 | 27.63 | 1.06971 | 0.00000 | 0.00000 | |
9740 | 2019.10.02 22:24 | modify | 3247 | 27.63 | 1.06971 | 1.05971 | 1.07971 | |
9741 | 2019.10.02 22:39 | close | 3247 | 27.63 | 1.07002 | 1.05971 | 1.07971 | 602.95 | 210861.48 |
9742 | 2019.10.02 22:39 | sell | 3248 | 27.63 | 1.07002 | 0.00000 | 0.00000 | |
9743 | 2019.10.02 22:39 | modify | 3248 | 27.63 | 1.07002 | 1.08002 | 1.06002 | |
9744 | 2019.10.02 23:03 | sell | 3249 | 27.71 | 1.07006 | 0.00000 | 0.00000 | |
9745 | 2019.10.02 23:03 | modify | 3249 | 27.71 | 1.07006 | 1.08006 | 1.06006 | |
9746 | 2019.10.02 23:24 | close | 3248 | 27.63 | 1.06957 | 1.08002 | 1.06002 | 876.68 | 211738.16 |
9747 | 2019.10.02 23:24 | close | 3249 | 27.71 | 1.06957 | 1.08006 | 1.06006 | 957.38 | 212695.54 |
9748 | 2019.10.02 23:24 | buy | 3250 | 27.71 | 1.06957 | 0.00000 | 0.00000 | |
9749 | 2019.10.02 23:24 | modify | 3250 | 27.71 | 1.06957 | 1.05957 | 1.07957 | |
9750 | 2019.10.03 01:08 | close | 3250 | 27.71 | 1.06967 | 1.05957 | 1.07957 | -44.57 | 212650.97 |
9751 | 2019.10.03 21:00 | sell | 3251 | 27.95 | 1.07039 | 0.00000 | 0.00000 | |
9752 | 2019.10.03 21:00 | modify | 3251 | 27.95 | 1.07039 | 1.08039 | 1.06039 | |
9753 | 2019.10.03 21:52 | sell | 3252 | 27.95 | 1.07040 | 0.00000 | 0.00000 | |
9754 | 2019.10.03 21:52 | modify | 3252 | 27.95 | 1.07040 | 1.08040 | 1.06040 | |
9755 | 2019.10.03 22:16 | close | 3251 | 27.95 | 1.07009 | 1.08039 | 1.06039 | 591.23 | 213242.20 |
9756 | 2019.10.03 22:16 | close | 3252 | 27.95 | 1.07009 | 1.08040 | 1.06040 | 610.94 | 213853.14 |
9757 | 2019.10.03 22:16 | buy | 3253 | 27.95 | 1.07009 | 0.00000 | 0.00000 | |
9758 | 2019.10.03 22:16 | modify | 3253 | 27.95 | 1.07009 | 1.06009 | 1.08009 | |
9759 | 2019.10.03 22:45 | buy | 3254 | 28.11 | 1.06967 | 0.00000 | 0.00000 | |
9760 | 2019.10.03 22:45 | modify | 3254 | 28.11 | 1.06967 | 1.05967 | 1.07967 | |
9761 | 2019.10.03 23:39 | close | 3253 | 27.95 | 1.07017 | 1.06009 | 1.08009 | 157.40 | 214010.54 |
9762 | 2019.10.03 23:39 | close | 3254 | 28.11 | 1.07017 | 1.05967 | 1.07967 | 989.39 | 214999.93 |
9763 | 2019.10.03 23:39 | sell | 3255 | 28.11 | 1.07017 | 0.00000 | 0.00000 | |
9764 | 2019.10.03 23:39 | modify | 3255 | 28.11 | 1.07017 | 1.08017 | 1.06017 | |
9765 | 2019.10.04 00:00 | close | 3255 | 28.11 | 1.06941 | 1.08017 | 1.06017 | 1471.01 | 216470.94 |
9766 | 2019.10.04 21:04 | sell | 3256 | 28.45 | 1.07189 | 0.00000 | 0.00000 | |
9767 | 2019.10.04 21:04 | modify | 3256 | 28.45 | 1.07189 | 1.08189 | 1.06189 | |
9768 | 2019.10.04 21:30 | sell | 3257 | 28.45 | 1.07205 | 0.00000 | 0.00000 | |
9769 | 2019.10.04 21:30 | modify | 3257 | 28.45 | 1.07205 | 1.08205 | 1.06205 | |
9770 | 2019.10.04 22:00 | sell | 3258 | 28.45 | 1.07224 | 0.00000 | 0.00000 | |
9771 | 2019.10.04 22:00 | modify | 3258 | 28.45 | 1.07224 | 1.08224 | 1.06224 | |
9772 | 2019.10.04 22:46 | close | 3256 | 28.45 | 1.07181 | 1.08189 | 1.06189 | 160.48 | 216631.42 |
9773 | 2019.10.04 22:46 | close | 3258 | 28.45 | 1.07181 | 1.08224 | 1.06224 | 862.59 | 217494.01 |
9774 | 2019.10.04 22:46 | close | 3257 | 28.45 | 1.07181 | 1.08205 | 1.06205 | 481.44 | 217975.45 |
9775 | 2019.10.04 22:46 | buy | 3259 | 28.45 | 1.07181 | 0.00000 | 0.00000 | |
9776 | 2019.10.04 22:46 | modify | 3259 | 28.45 | 1.07181 | 1.06181 | 1.08181 | |
9777 | 2019.10.07 01:07 | close | 3259 | 28.45 | 1.07132 | 1.06181 | 1.08181 | -1063.33 | 216912.12 |
9778 | 2019.10.07 21:01 | sell | 3260 | 28.51 | 1.07084 | 0.00000 | 0.00000 | |
9779 | 2019.10.07 21:01 | modify | 3260 | 28.51 | 1.07084 | 1.08084 | 1.06084 | |
9780 | 2019.10.07 21:09 | close | 3260 | 28.51 | 1.07039 | 1.08084 | 1.06084 | 904.61 | 217816.73 |
9781 | 2019.10.07 21:09 | buy | 3261 | 28.51 | 1.07039 | 0.00000 | 0.00000 | |
9782 | 2019.10.07 21:09 | modify | 3261 | 28.51 | 1.07039 | 1.06039 | 1.08039 | |
9783 | 2019.10.07 21:34 | buy | 3262 | 28.63 | 1.07021 | 0.00000 | 0.00000 | |
9784 | 2019.10.07 21:34 | modify | 3262 | 28.63 | 1.07021 | 1.06021 | 1.08021 | |
9785 | 2019.10.07 21:54 | close | 3261 | 28.51 | 1.07059 | 1.06039 | 1.08039 | 401.39 | 218218.12 |
9786 | 2019.10.07 21:54 | close | 3262 | 28.63 | 1.07059 | 1.06021 | 1.08021 | 765.84 | 218983.96 |
9787 | 2019.10.07 21:54 | sell | 3263 | 28.63 | 1.07059 | 0.00000 | 0.00000 | |
9788 | 2019.10.07 21:54 | modify | 3263 | 28.63 | 1.07059 | 1.08059 | 1.06059 | |
9789 | 2019.10.07 22:09 | close | 3263 | 28.63 | 1.07022 | 1.08059 | 1.06059 | 746.91 | 219730.87 |
9790 | 2019.10.07 22:09 | buy | 3264 | 28.78 | 1.07022 | 0.00000 | 0.00000 | |
9791 | 2019.10.07 22:09 | modify | 3264 | 28.78 | 1.07022 | 1.06022 | 1.08022 | |
9792 | 2019.10.07 22:45 | close | 3264 | 28.78 | 1.07058 | 1.06022 | 1.08022 | 729.34 | 220460.21 |
9793 | 2019.10.07 22:45 | sell | 3265 | 28.88 | 1.07058 | 0.00000 | 0.00000 | |
9794 | 2019.10.07 22:45 | modify | 3265 | 28.88 | 1.07058 | 1.08058 | 1.06058 | |
9795 | 2019.10.07 23:15 | sell | 3266 | 28.97 | 1.07066 | 0.00000 | 0.00000 | |
9796 | 2019.10.07 23:15 | modify | 3266 | 28.97 | 1.07066 | 1.08066 | 1.06066 | |
9797 | 2019.10.08 00:00 | close | 3265 | 28.88 | 1.07024 | 1.08058 | 1.06058 | 656.07 | 221116.28 |
9798 | 2019.10.08 00:00 | close | 3266 | 28.97 | 1.07024 | 1.08066 | 1.06066 | 821.51 | 221937.79 |
9799 | 2019.10.08 21:01 | sell | 3267 | 29.17 | 1.06909 | 0.00000 | 0.00000 | |
9800 | 2019.10.08 21:01 | modify | 3267 | 29.17 | 1.06909 | 1.07909 | 1.05909 | |
9801 | 2019.10.08 21:45 | close | 3267 | 29.17 | 1.06878 | 1.07909 | 1.05909 | 637.60 | 222575.39 |
9802 | 2019.10.10 21:07 | buy | 3268 | 29.25 | 1.06983 | 0.00000 | 0.00000 | |
9803 | 2019.10.10 21:07 | modify | 3268 | 29.25 | 1.06983 | 1.05983 | 1.07983 | |
9804 | 2019.10.10 21:37 | close | 3268 | 29.25 | 1.07017 | 1.05983 | 1.07983 | 700.07 | 223275.46 |
9805 | 2019.10.10 21:37 | sell | 3269 | 29.25 | 1.07017 | 0.00000 | 0.00000 | |
9806 | 2019.10.10 21:37 | modify | 3269 | 29.25 | 1.07017 | 1.08017 | 1.06017 | |
9807 | 2019.10.10 22:00 | sell | 3270 | 29.34 | 1.07051 | 0.00000 | 0.00000 | |
9808 | 2019.10.10 22:00 | modify | 3270 | 29.34 | 1.07051 | 1.08051 | 1.06051 | |
9809 | 2019.10.10 22:39 | sell | 3271 | 29.34 | 1.07039 | 0.00000 | 0.00000 | |
9810 | 2019.10.10 22:39 | modify | 3271 | 29.34 | 1.07039 | 1.08039 | 1.06039 | |
9811 | 2019.10.10 23:24 | close | 3269 | 29.25 | 1.07007 | 1.08017 | 1.06017 | 206.25 | 223481.71 |
9812 | 2019.10.10 23:24 | close | 3271 | 29.34 | 1.07007 | 1.08039 | 1.06039 | 662.01 | 224143.72 |
9813 | 2019.10.10 23:24 | close | 3270 | 29.34 | 1.07007 | 1.08051 | 1.06051 | 910.26 | 225053.98 |
9814 | 2019.10.10 23:24 | buy | 3272 | 29.34 | 1.07007 | 0.00000 | 0.00000 | |
9815 | 2019.10.10 23:24 | modify | 3272 | 29.34 | 1.07007 | 1.06007 | 1.08007 | |
9816 | 2019.10.11 00:24 | close | 3272 | 29.34 | 1.07013 | 1.06007 | 1.08007 | 39.34 | 225093.33 |
9817 | 2019.10.11 21:46 | sell | 3273 | 29.58 | 1.07250 | 0.00000 | 0.00000 | |
9818 | 2019.10.11 21:46 | modify | 3273 | 29.58 | 1.07250 | 1.08250 | 1.06250 | |
9819 | 2019.10.11 22:15 | sell | 3274 | 29.58 | 1.07306 | 0.00000 | 0.00000 | |
9820 | 2019.10.11 22:15 | modify | 3274 | 29.58 | 1.07306 | 1.08306 | 1.06306 | |
9821 | 2019.10.11 22:45 | sell | 3275 | 29.58 | 1.07314 | 0.00000 | 0.00000 | |
9822 | 2019.10.11 22:45 | modify | 3275 | 29.58 | 1.07314 | 1.08314 | 1.06314 | |
9823 | 2019.10.11 22:52 | close | 3273 | 29.58 | 1.07266 | 1.08250 | 1.06250 | -333.71 | 224759.62 |
9824 | 2019.10.11 22:52 | close | 3275 | 29.58 | 1.07266 | 1.08314 | 1.06314 | 1001.13 | 225760.75 |
9825 | 2019.10.11 22:52 | close | 3274 | 29.58 | 1.07266 | 1.08306 | 1.06306 | 834.27 | 226595.02 |
9826 | 2019.10.11 22:52 | buy | 3276 | 29.58 | 1.07266 | 0.00000 | 0.00000 | |
9827 | 2019.10.11 22:52 | modify | 3276 | 29.58 | 1.07266 | 1.06266 | 1.08266 | |
9828 | 2019.10.11 23:15 | buy | 3277 | 29.78 | 1.07217 | 0.00000 | 0.00000 | |
9829 | 2019.10.11 23:15 | modify | 3277 | 29.78 | 1.07217 | 1.06217 | 1.08217 | |
9830 | 2019.10.11 23:45 | buy | 3278 | 29.78 | 1.07217 | 0.00000 | 0.00000 | |
9831 | 2019.10.11 23:45 | modify | 3278 | 29.78 | 1.07217 | 1.06217 | 1.08217 | |
9832 | 2019.10.14 00:46 | close | 3276 | 29.58 | 1.07229 | 1.06266 | 1.08266 | -855.70 | 225739.32 |
9833 | 2019.10.14 00:46 | close | 3278 | 29.78 | 1.07229 | 1.06217 | 1.08217 | 165.72 | 225905.04 |
9834 | 2019.10.14 00:46 | close | 3277 | 29.78 | 1.07229 | 1.06217 | 1.08217 | 165.72 | 226070.75 |
9835 | 2019.10.14 21:45 | buy | 3279 | 29.71 | 1.07552 | 0.00000 | 0.00000 | |
9836 | 2019.10.14 21:45 | modify | 3279 | 29.71 | 1.07552 | 1.06552 | 1.08552 | |
9837 | 2019.10.14 22:39 | close | 3279 | 29.71 | 1.07596 | 1.06552 | 1.08552 | 920.22 | 226990.97 |
9838 | 2019.10.14 22:39 | sell | 3280 | 29.71 | 1.07596 | 0.00000 | 0.00000 | |
9839 | 2019.10.14 22:39 | modify | 3280 | 29.71 | 1.07596 | 1.08596 | 1.06596 | |
9840 | 2019.10.14 23:07 | sell | 3281 | 29.83 | 1.07606 | 0.00000 | 0.00000 | |
9841 | 2019.10.14 23:07 | modify | 3281 | 29.83 | 1.07606 | 1.08606 | 1.06606 | |
9842 | 2019.10.14 23:30 | sell | 3282 | 29.83 | 1.07626 | 0.00000 | 0.00000 | |
9843 | 2019.10.14 23:30 | modify | 3282 | 29.83 | 1.07626 | 1.08626 | 1.06626 | |
9844 | 2019.10.15 00:00 | close | 3280 | 29.71 | 1.07577 | 1.08596 | 1.06596 | 360.69 | 227351.67 |
9845 | 2019.10.15 00:00 | close | 3282 | 29.83 | 1.07577 | 1.08626 | 1.06626 | 993.13 | 228344.80 |
9846 | 2019.10.15 00:00 | close | 3281 | 29.83 | 1.07577 | 1.08606 | 1.06606 | 572.47 | 228917.27 |
9847 | 2019.10.15 21:00 | buy | 3283 | 30.09 | 1.07539 | 0.00000 | 0.00000 | |
9848 | 2019.10.15 21:00 | modify | 3283 | 30.09 | 1.07539 | 1.06539 | 1.08539 | |
9849 | 2019.10.15 21:36 | buy | 3284 | 30.09 | 1.07539 | 0.00000 | 0.00000 | |
9850 | 2019.10.15 21:36 | modify | 3284 | 30.09 | 1.07539 | 1.06539 | 1.08539 | |
9851 | 2019.10.15 22:00 | buy | 3285 | 30.09 | 1.07471 | 0.00000 | 0.00000 | |
9852 | 2019.10.15 22:00 | modify | 3285 | 30.09 | 1.07471 | 1.06471 | 1.08471 | |
9853 | 2019.10.16 00:31 | close | 3283 | 30.09 | 1.07387 | 1.06539 | 1.08539 | -3306.34 | 225610.93 |
9854 | 2019.10.16 00:31 | close | 3285 | 30.09 | 1.07387 | 1.06471 | 1.08471 | -1865.99 | 223744.95 |
9855 | 2019.10.16 00:31 | close | 3284 | 30.09 | 1.07387 | 1.06539 | 1.08539 | -3306.34 | 220438.61 |
9856 | 2019.10.16 22:09 | buy | 3286 | 28.97 | 1.07540 | 0.00000 | 0.00000 | |
9857 | 2019.10.16 22:09 | modify | 3286 | 28.97 | 1.07540 | 1.06540 | 1.08540 | |
9858 | 2019.10.16 22:36 | buy | 3287 | 28.97 | 1.07523 | 0.00000 | 0.00000 | |
9859 | 2019.10.16 22:36 | modify | 3287 | 28.97 | 1.07523 | 1.06523 | 1.08523 | |
9860 | 2019.10.16 23:04 | buy | 3288 | 28.97 | 1.07504 | 0.00000 | 0.00000 | |
9861 | 2019.10.16 23:04 | modify | 3288 | 28.97 | 1.07504 | 1.06504 | 1.08504 | |
9862 | 2019.10.17 00:09 | close | 3286 | 28.97 | 1.07516 | 1.06540 | 1.08540 | -739.97 | 219698.64 |
9863 | 2019.10.17 00:09 | close | 3288 | 28.97 | 1.07516 | 1.06504 | 1.08504 | -5.82 | 219692.83 |
9864 | 2019.10.17 00:09 | close | 3287 | 28.97 | 1.07516 | 1.06523 | 1.08523 | -393.29 | 219299.54 |
9865 | 2019.10.17 22:24 | sell | 3289 | 28.82 | 1.07532 | 0.00000 | 0.00000 | |
9866 | 2019.10.17 22:24 | modify | 3289 | 28.82 | 1.07532 | 1.08532 | 1.06532 | |
9867 | 2019.10.17 23:35 | sell | 3290 | 28.82 | 1.07539 | 0.00000 | 0.00000 | |
9868 | 2019.10.17 23:35 | modify | 3290 | 28.82 | 1.07539 | 1.08539 | 1.06539 | |
9869 | 2019.10.18 00:01 | close | 3289 | 28.82 | 1.07500 | 1.08532 | 1.06532 | 614.05 | 219913.59 |
9870 | 2019.10.18 00:01 | close | 3290 | 28.82 | 1.07500 | 1.08539 | 1.06539 | 756.29 | 220669.88 |
9871 | 2019.10.18 21:18 | buy | 3291 | 29.00 | 1.07441 | 0.00000 | 0.00000 | |
9872 | 2019.10.18 21:18 | modify | 3291 | 29.00 | 1.07441 | 1.06441 | 1.08441 | |
9873 | 2019.10.18 21:39 | close | 3291 | 29.00 | 1.07477 | 1.06441 | 1.08441 | 734.91 | 221404.79 |
9874 | 2019.10.18 21:39 | sell | 3292 | 29.00 | 1.07477 | 0.00000 | 0.00000 | |
9875 | 2019.10.18 21:39 | modify | 3292 | 29.00 | 1.07477 | 1.08477 | 1.06477 | |
9876 | 2019.10.18 22:04 | close | 3292 | 29.00 | 1.07443 | 1.08477 | 1.06477 | 695.23 | 222100.02 |
9877 | 2019.10.18 22:04 | buy | 3293 | 29.10 | 1.07443 | 0.00000 | 0.00000 | |
9878 | 2019.10.18 22:04 | modify | 3293 | 29.10 | 1.07443 | 1.06443 | 1.08443 | |
9879 | 2019.10.18 22:30 | buy | 3294 | 29.19 | 1.07360 | 0.00000 | 0.00000 | |
9880 | 2019.10.18 22:30 | modify | 3294 | 29.19 | 1.07360 | 1.06360 | 1.08360 | |
9881 | 2019.10.18 23:00 | buy | 3295 | 29.19 | 1.07357 | 0.00000 | 0.00000 | |
9882 | 2019.10.18 23:00 | modify | 3295 | 29.19 | 1.07357 | 1.06357 | 1.08357 | |
9883 | 2019.10.21 00:11 | close | 3293 | 29.10 | 1.07364 | 1.06443 | 1.08443 | -1702.17 | 220397.85 |
9884 | 2019.10.21 00:11 | close | 3295 | 29.19 | 1.07364 | 1.06357 | 1.08357 | 59.70 | 220457.55 |
9885 | 2019.10.21 00:11 | close | 3294 | 29.19 | 1.07364 | 1.06360 | 1.08360 | -1.94 | 220455.60 |
9886 | 2019.10.21 21:00 | buy | 3296 | 28.97 | 1.07318 | 0.00000 | 0.00000 | |
9887 | 2019.10.21 21:00 | modify | 3296 | 28.97 | 1.07318 | 1.06318 | 1.08318 | |
9888 | 2019.10.21 21:51 | buy | 3297 | 28.97 | 1.07303 | 0.00000 | 0.00000 | |
9889 | 2019.10.21 21:51 | modify | 3297 | 28.97 | 1.07303 | 1.06303 | 1.08303 | |
9890 | 2019.10.21 22:15 | buy | 3298 | 28.97 | 1.07273 | 0.00000 | 0.00000 | |
9891 | 2019.10.21 22:15 | modify | 3298 | 28.97 | 1.07273 | 1.06273 | 1.08273 | |
9892 | 2019.10.22 00:39 | close | 3296 | 28.97 | 1.07248 | 1.06318 | 1.08318 | -1511.03 | 218944.57 |
9893 | 2019.10.22 00:39 | close | 3298 | 28.97 | 1.07248 | 1.06273 | 1.08273 | -593.34 | 218351.24 |
9894 | 2019.10.22 00:39 | close | 3297 | 28.97 | 1.07248 | 1.06303 | 1.08303 | -1205.13 | 217146.11 |
9895 | 2019.10.29 22:39 | buy | 3299 | 28.54 | 1.08004 | 0.00000 | 0.00000 | |
9896 | 2019.10.29 22:39 | modify | 3299 | 28.54 | 1.08004 | 1.07004 | 1.09004 | |
9897 | 2019.10.29 23:09 | buy | 3300 | 28.54 | 1.07999 | 0.00000 | 0.00000 | |
9898 | 2019.10.29 23:09 | modify | 3300 | 28.54 | 1.07999 | 1.06999 | 1.08999 | |
9899 | 2019.10.30 02:39 | close | 3299 | 28.54 | 1.07983 | 1.07004 | 1.09004 | -504.17 | 216641.94 |
9900 | 2019.10.30 02:39 | close | 3300 | 28.54 | 1.07983 | 1.06999 | 1.08999 | -403.72 | 216238.22 |
9901 | 2019.10.31 21:22 | buy | 3301 | 28.42 | 1.07490 | 0.00000 | 0.00000 | |
9902 | 2019.10.31 21:22 | modify | 3301 | 28.42 | 1.07490 | 1.06490 | 1.08490 | |
9903 | 2019.10.31 21:51 | buy | 3302 | 28.42 | 1.07483 | 0.00000 | 0.00000 | |
9904 | 2019.10.31 21:51 | modify | 3302 | 28.42 | 1.07483 | 1.06483 | 1.08483 | |
9905 | 2019.10.31 22:15 | buy | 3303 | 28.42 | 1.07440 | 0.00000 | 0.00000 | |
9906 | 2019.10.31 22:15 | modify | 3303 | 28.42 | 1.07440 | 1.06440 | 1.08440 | |
9907 | 2019.10.31 22:51 | close | 3301 | 28.42 | 1.07494 | 1.06490 | 1.08490 | 80.03 | 216318.25 |
9908 | 2019.10.31 22:51 | close | 3303 | 28.42 | 1.07494 | 1.06440 | 1.08440 | 1080.33 | 217398.58 |
9909 | 2019.10.31 22:51 | close | 3302 | 28.42 | 1.07494 | 1.06483 | 1.08483 | 220.07 | 217618.65 |
9910 | 2019.10.31 22:51 | sell | 3304 | 28.42 | 1.07494 | 0.00000 | 0.00000 | |
9911 | 2019.10.31 22:51 | modify | 3304 | 28.42 | 1.07494 | 1.08494 | 1.06494 | |
9912 | 2019.10.31 23:39 | sell | 3305 | 28.60 | 1.07508 | 0.00000 | 0.00000 | |
9913 | 2019.10.31 23:39 | modify | 3305 | 28.60 | 1.07508 | 1.08508 | 1.06508 | |
9914 | 2019.11.01 00:07 | close | 3304 | 28.42 | 1.07453 | 1.08494 | 1.06494 | 785.88 | 218404.53 |
9915 | 2019.11.01 00:07 | close | 3305 | 28.60 | 1.07453 | 1.08508 | 1.06508 | 1073.19 | 219477.72 |
9916 | 2019.11.01 21:45 | sell | 3306 | 28.84 | 1.07396 | 0.00000 | 0.00000 | |
9917 | 2019.11.01 21:45 | modify | 3306 | 28.84 | 1.07396 | 1.08396 | 1.06396 | |
9918 | 2019.11.01 22:55 | close | 3306 | 28.84 | 1.07392 | 1.08396 | 1.06396 | 81.34 | 219559.06 |
9919 | 2019.11.01 22:55 | buy | 3307 | 28.84 | 1.07392 | 0.00000 | 0.00000 | |
9920 | 2019.11.01 22:55 | modify | 3307 | 28.84 | 1.07392 | 1.06392 | 1.08392 | |
9921 | 2019.11.01 23:04 | close | 3307 | 28.84 | 1.07434 | 1.06392 | 1.08392 | 852.66 | 220411.72 |
9922 | 2019.11.01 23:04 | sell | 3308 | 28.86 | 1.07434 | 0.00000 | 0.00000 | |
9923 | 2019.11.01 23:04 | modify | 3308 | 28.86 | 1.07434 | 1.08434 | 1.06434 | |
9924 | 2019.11.01 23:30 | sell | 3309 | 28.97 | 1.07461 | 0.00000 | 0.00000 | |
9925 | 2019.11.01 23:30 | modify | 3309 | 28.97 | 1.07461 | 1.08461 | 1.06461 | |
9926 | 2019.11.04 00:00 | close | 3308 | 28.86 | 1.07445 | 1.08434 | 1.06434 | -260.11 | 220151.61 |
9927 | 2019.11.04 00:00 | close | 3309 | 28.97 | 1.07445 | 1.08461 | 1.06461 | 290.42 | 220442.04 |
9928 | 2019.11.04 21:00 | sell | 3310 | 28.97 | 1.07594 | 0.00000 | 0.00000 | |
9929 | 2019.11.04 21:00 | modify | 3310 | 28.97 | 1.07594 | 1.08594 | 1.06594 | |
9930 | 2019.11.04 21:34 | sell | 3311 | 28.97 | 1.07575 | 0.00000 | 0.00000 | |
9931 | 2019.11.04 21:34 | modify | 3311 | 28.97 | 1.07575 | 1.08575 | 1.06575 | |
9932 | 2019.11.04 22:00 | sell | 3312 | 28.97 | 1.07650 | 0.00000 | 0.00000 | |
9933 | 2019.11.04 22:00 | modify | 3312 | 28.97 | 1.07650 | 1.08650 | 1.06650 | |
9934 | 2019.11.04 23:03 | close | 3310 | 28.97 | 1.07611 | 1.08594 | 1.06594 | -347.25 | 220094.79 |
9935 | 2019.11.04 23:03 | close | 3312 | 28.97 | 1.07611 | 1.08650 | 1.06650 | 796.64 | 220891.43 |
9936 | 2019.11.04 23:03 | close | 3311 | 28.97 | 1.07611 | 1.08575 | 1.06575 | -735.36 | 220156.07 |
9937 | 2019.11.04 23:03 | buy | 3313 | 28.97 | 1.07611 | 0.00000 | 0.00000 | |
9938 | 2019.11.04 23:03 | modify | 3313 | 28.97 | 1.07611 | 1.06611 | 1.08611 | |
9939 | 2019.11.04 23:30 | buy | 3314 | 28.93 | 1.07608 | 0.00000 | 0.00000 | |
9940 | 2019.11.04 23:30 | modify | 3314 | 28.93 | 1.07608 | 1.06608 | 1.08608 | |
9941 | 2019.11.05 01:01 | close | 3313 | 28.97 | 1.07610 | 1.06611 | 1.08611 | -103.90 | 220052.17 |
9942 | 2019.11.05 01:01 | close | 3314 | 28.93 | 1.07610 | 1.06608 | 1.08608 | -42.66 | 220009.50 |
9943 | 2019.11.05 21:39 | buy | 3315 | 28.91 | 1.08005 | 0.00000 | 0.00000 | |
9944 | 2019.11.05 21:39 | modify | 3315 | 28.91 | 1.08005 | 1.07005 | 1.09005 | |
9945 | 2019.11.05 22:09 | buy | 3316 | 28.91 | 1.07992 | 0.00000 | 0.00000 | |
9946 | 2019.11.05 22:09 | modify | 3316 | 28.91 | 1.07992 | 1.06992 | 1.08992 | |
9947 | 2019.11.05 22:46 | buy | 3317 | 28.91 | 1.07978 | 0.00000 | 0.00000 | |
9948 | 2019.11.05 22:46 | modify | 3317 | 28.91 | 1.07978 | 1.06978 | 1.08978 | |
9949 | 2019.11.05 23:39 | close | 3315 | 28.91 | 1.08004 | 1.07005 | 1.09005 | -20.35 | 219989.15 |
9950 | 2019.11.05 23:39 | close | 3317 | 28.91 | 1.08004 | 1.06978 | 1.08978 | 529.13 | 220518.28 |
9951 | 2019.11.05 23:39 | close | 3316 | 28.91 | 1.08004 | 1.06992 | 1.08992 | 244.21 | 220762.49 |
9952 | 2019.11.05 23:39 | sell | 3318 | 28.91 | 1.08004 | 0.00000 | 0.00000 | |
9953 | 2019.11.05 23:39 | modify | 3318 | 28.91 | 1.08004 | 1.09004 | 1.07004 | |
9954 | 2019.11.05 23:46 | close | 3318 | 28.91 | 1.07957 | 1.09004 | 1.07004 | 958.07 | 221720.56 |
9955 | 2019.11.05 23:46 | buy | 3319 | 29.01 | 1.07957 | 0.00000 | 0.00000 | |
9956 | 2019.11.05 23:46 | modify | 3319 | 29.01 | 1.07957 | 1.06957 | 1.08957 | |
9957 | 2019.11.05 23:49 | close | 3319 | 29.01 | 1.08005 | 1.06957 | 1.08957 | 980.22 | 222700.78 |
9958 | 2019.11.05 23:49 | sell | 3320 | 29.14 | 1.08005 | 0.00000 | 0.00000 | |
9959 | 2019.11.05 23:49 | modify | 3320 | 29.14 | 1.08005 | 1.09005 | 1.07005 | |
9960 | 2019.11.06 03:54 | close | 3320 | 29.14 | 1.08133 | 1.09005 | 1.07005 | -2666.58 | 220034.20 |
9961 | 2019.11.06 22:00 | sell | 3321 | 28.92 | 1.08063 | 0.00000 | 0.00000 | |
9962 | 2019.11.06 22:00 | modify | 3321 | 28.92 | 1.08063 | 1.09063 | 1.07063 | |
9963 | 2019.11.06 22:30 | sell | 3322 | 28.92 | 1.08082 | 0.00000 | 0.00000 | |
9964 | 2019.11.06 22:30 | modify | 3322 | 28.92 | 1.08082 | 1.09082 | 1.07082 | |
9965 | 2019.11.06 23:00 | sell | 3323 | 28.92 | 1.08112 | 0.00000 | 0.00000 | |
9966 | 2019.11.06 23:00 | modify | 3323 | 28.92 | 1.08112 | 1.09112 | 1.07112 | |
9967 | 2019.11.07 00:04 | close | 3321 | 28.92 | 1.08083 | 1.09063 | 1.07063 | -516.86 | 219517.34 |
9968 | 2019.11.07 00:04 | close | 3323 | 28.92 | 1.08083 | 1.09112 | 1.07112 | 482.32 | 219999.66 |
9969 | 2019.11.07 00:04 | close | 3322 | 28.92 | 1.08083 | 1.09082 | 1.07082 | -129.42 | 219870.24 |
9970 | 2019.11.08 21:46 | sell | 3324 | 28.90 | 1.08382 | 0.00000 | 0.00000 | |
9971 | 2019.11.08 21:46 | modify | 3324 | 28.90 | 1.08382 | 1.09382 | 1.07382 | |
9972 | 2019.11.08 22:52 | close | 3324 | 28.90 | 1.08359 | 1.09382 | 1.07382 | 468.68 | 220338.92 |
9973 | 2019.11.08 22:52 | buy | 3325 | 28.90 | 1.08359 | 0.00000 | 0.00000 | |
9974 | 2019.11.08 22:52 | modify | 3325 | 28.90 | 1.08359 | 1.07359 | 1.09359 | |
9975 | 2019.11.08 23:23 | close | 3325 | 28.90 | 1.08388 | 1.07359 | 1.09359 | 589.97 | 220928.89 |
9976 | 2019.11.08 23:23 | sell | 3326 | 28.96 | 1.08388 | 0.00000 | 0.00000 | |
9977 | 2019.11.08 23:23 | modify | 3326 | 28.96 | 1.08388 | 1.09388 | 1.07388 | |
9978 | 2019.11.11 00:00 | close | 3326 | 28.96 | 1.08150 | 1.09388 | 1.07388 | 4823.50 | 225752.39 |
9979 | 2019.11.12 21:04 | sell | 3327 | 29.67 | 1.08096 | 0.00000 | 0.00000 | |
9980 | 2019.11.12 21:04 | modify | 3327 | 29.67 | 1.08096 | 1.09096 | 1.07096 | |
9981 | 2019.11.12 21:45 | sell | 3328 | 29.67 | 1.08119 | 0.00000 | 0.00000 | |
9982 | 2019.11.12 21:45 | modify | 3328 | 29.67 | 1.08119 | 1.09119 | 1.07119 | |
9983 | 2019.11.12 23:09 | close | 3327 | 29.67 | 1.08094 | 1.09096 | 1.07096 | 41.84 | 225794.23 |
9984 | 2019.11.12 23:09 | close | 3328 | 29.67 | 1.08094 | 1.09119 | 1.07119 | 523.00 | 226317.23 |
9985 | 2019.11.12 23:09 | buy | 3329 | 29.67 | 1.08094 | 0.00000 | 0.00000 | |
9986 | 2019.11.12 23:09 | modify | 3329 | 29.67 | 1.08094 | 1.07094 | 1.09094 | |
9987 | 2019.11.12 23:34 | buy | 3330 | 29.74 | 1.08081 | 0.00000 | 0.00000 | |
9988 | 2019.11.12 23:34 | modify | 3330 | 29.74 | 1.08081 | 1.07081 | 1.09081 | |
9989 | 2019.11.13 03:09 | s/l | 3329 | 29.67 | 1.07094 | 1.07094 | 1.09094 | -20971.43 | 205345.80 |
9990 | 2019.11.13 03:09 | s/l | 3330 | 29.74 | 1.07081 | 1.07081 | 1.09081 | -21020.90 | 184324.90 |
9991 | 2019.11.13 23:39 | sell | 3331 | 24.22 | 1.06658 | 0.00000 | 0.00000 | |
9992 | 2019.11.13 23:39 | modify | 3331 | 24.22 | 1.06658 | 1.07658 | 1.05658 | |
9993 | 2019.11.14 00:52 | close | 3331 | 24.22 | 1.06597 | 1.07658 | 1.05658 | 950.42 | 185275.32 |
9994 | 2019.11.14 21:00 | sell | 3332 | 24.35 | 1.06546 | 0.00000 | 0.00000 | |
9995 | 2019.11.14 21:00 | modify | 3332 | 24.35 | 1.06546 | 1.07546 | 1.05546 | |
9996 | 2019.11.14 21:30 | sell | 3333 | 24.35 | 1.06659 | 0.00000 | 0.00000 | |
9997 | 2019.11.14 21:30 | modify | 3333 | 24.35 | 1.06659 | 1.07659 | 1.05659 | |
9998 | 2019.11.14 22:07 | sell | 3334 | 24.35 | 1.06595 | 0.00000 | 0.00000 | |
9999 | 2019.11.14 22:07 | modify | 3334 | 24.35 | 1.06595 | 1.07595 | 1.05595 | |
10000 | 2019.11.14 22:39 | close | 3332 | 24.35 | 1.06557 | 1.07546 | 1.05546 | -188.86 | 185086.46 |
10001 | 2019.11.14 22:39 | close | 3334 | 24.35 | 1.06557 | 1.07595 | 1.05595 | 652.43 | 185738.89 |
10002 | 2019.11.14 22:39 | close | 3333 | 24.35 | 1.06557 | 1.07659 | 1.05659 | 1751.25 | 187490.14 |
10003 | 2019.11.14 22:39 | buy | 3335 | 24.35 | 1.06557 | 0.00000 | 0.00000 | |
10004 | 2019.11.14 22:39 | modify | 3335 | 24.35 | 1.06557 | 1.05557 | 1.07557 | |
10005 | 2019.11.14 23:19 | buy | 3336 | 24.64 | 1.06551 | 0.00000 | 0.00000 | |
10006 | 2019.11.14 23:19 | modify | 3336 | 24.64 | 1.06551 | 1.05551 | 1.07551 | |
10007 | 2019.11.14 23:45 | buy | 3337 | 24.64 | 1.06441 | 0.00000 | 0.00000 | |
10008 | 2019.11.14 23:45 | modify | 3337 | 24.64 | 1.06441 | 1.05441 | 1.07441 | |
10009 | 2019.11.15 01:39 | close | 3335 | 24.35 | 1.06407 | 1.05557 | 1.07557 | -2641.33 | 184848.81 |
10010 | 2019.11.15 01:39 | close | 3337 | 24.64 | 1.06407 | 1.05441 | 1.07441 | -660.76 | 184188.05 |
10011 | 2019.11.15 01:39 | close | 3336 | 24.64 | 1.06407 | 1.05551 | 1.07551 | -2568.72 | 181619.33 |
10012 | 2019.11.15 21:00 | sell | 3338 | 23.87 | 1.06470 | 0.00000 | 0.00000 | |
10013 | 2019.11.15 21:00 | modify | 3338 | 23.87 | 1.06470 | 1.07470 | 1.05470 | |
10014 | 2019.11.15 21:19 | close | 3338 | 23.87 | 1.06412 | 1.07470 | 1.05470 | 976.18 | 182595.51 |
10015 | 2019.11.15 21:19 | buy | 3339 | 23.87 | 1.06412 | 0.00000 | 0.00000 | |
10016 | 2019.11.15 21:19 | modify | 3339 | 23.87 | 1.06412 | 1.05412 | 1.07412 | |
10017 | 2019.11.15 21:52 | close | 3339 | 23.87 | 1.06447 | 1.05412 | 1.07412 | 588.11 | 183183.62 |
10018 | 2019.11.15 21:52 | sell | 3340 | 24.00 | 1.06447 | 0.00000 | 0.00000 | |
10019 | 2019.11.15 21:52 | modify | 3340 | 24.00 | 1.06447 | 1.07447 | 1.05447 | |
10020 | 2019.11.15 22:15 | sell | 3341 | 24.07 | 1.06476 | 0.00000 | 0.00000 | |
10021 | 2019.11.15 22:15 | modify | 3341 | 24.07 | 1.06476 | 1.07476 | 1.05476 | |
10022 | 2019.11.15 22:48 | sell | 3342 | 24.07 | 1.06488 | 0.00000 | 0.00000 | |
10023 | 2019.11.15 22:48 | modify | 3342 | 24.07 | 1.06488 | 1.07488 | 1.05488 | |
10024 | 2019.11.18 00:00 | close | 3340 | 24.00 | 1.06390 | 1.07447 | 1.05447 | 934.41 | 184118.03 |
10025 | 2019.11.18 00:00 | close | 3342 | 24.07 | 1.06390 | 1.07488 | 1.05488 | 1632.98 | 185751.01 |
10026 | 2019.11.18 00:00 | close | 3341 | 24.07 | 1.06390 | 1.07476 | 1.05476 | 1429.32 | 187180.33 |
10027 | 2019.11.26 21:00 | buy | 3343 | 24.60 | 1.05628 | 0.00000 | 0.00000 | |
10028 | 2019.11.26 21:00 | modify | 3343 | 24.60 | 1.05628 | 1.04628 | 1.06628 | |
10029 | 2019.11.26 22:01 | close | 3343 | 24.60 | 1.05655 | 1.04628 | 1.06628 | 467.56 | 187647.89 |
10030 | 2019.11.26 22:01 | sell | 3344 | 24.60 | 1.05655 | 0.00000 | 0.00000 | |
10031 | 2019.11.26 22:01 | modify | 3344 | 24.60 | 1.05655 | 1.06655 | 1.04655 | |
10032 | 2019.11.26 22:09 | close | 3344 | 24.60 | 1.05615 | 1.06655 | 1.04655 | 693.82 | 188341.71 |
10033 | 2019.11.26 22:09 | buy | 3345 | 24.66 | 1.05615 | 0.00000 | 0.00000 | |
10034 | 2019.11.26 22:09 | modify | 3345 | 24.66 | 1.05615 | 1.04615 | 1.06615 | |
10035 | 2019.11.26 23:31 | buy | 3346 | 24.75 | 1.05597 | 0.00000 | 0.00000 | |
10036 | 2019.11.26 23:31 | modify | 3346 | 24.75 | 1.05597 | 1.04597 | 1.06597 | |
10037 | 2019.11.27 01:24 | close | 3345 | 24.66 | 1.05595 | 1.04615 | 1.06615 | -418.27 | 187923.44 |
10038 | 2019.11.27 01:24 | close | 3346 | 24.75 | 1.05595 | 1.04597 | 1.06597 | -106.19 | 187817.24 |
10039 | 2019.12.03 21:24 | buy | 3347 | 24.68 | 1.04985 | 0.00000 | 0.00000 | |
10040 | 2019.12.03 21:24 | modify | 3347 | 24.68 | 1.04985 | 1.03985 | 1.05985 | |
10041 | 2019.12.03 21:45 | buy | 3348 | 24.68 | 1.04972 | 0.00000 | 0.00000 | |
10042 | 2019.12.03 21:45 | modify | 3348 | 24.68 | 1.04972 | 1.03972 | 1.05972 | |
10043 | 2019.12.03 22:24 | close | 3347 | 24.68 | 1.05012 | 1.03985 | 1.05985 | 469.07 | 188286.31 |
10044 | 2019.12.03 22:24 | close | 3348 | 24.68 | 1.05012 | 1.03972 | 1.05972 | 694.92 | 188981.23 |
10045 | 2019.12.03 22:24 | sell | 3349 | 24.68 | 1.05012 | 0.00000 | 0.00000 | |
10046 | 2019.12.03 22:24 | modify | 3349 | 24.68 | 1.05012 | 1.06012 | 1.04012 | |
10047 | 2019.12.03 22:48 | sell | 3350 | 24.84 | 1.05020 | 0.00000 | 0.00000 | |
10048 | 2019.12.03 22:48 | modify | 3350 | 24.84 | 1.05020 | 1.06020 | 1.04020 | |
10049 | 2019.12.03 23:39 | sell | 3351 | 24.84 | 1.05021 | 0.00000 | 0.00000 | |
10050 | 2019.12.03 23:39 | modify | 3351 | 24.84 | 1.05021 | 1.06021 | 1.04021 | |
10051 | 2019.12.04 01:54 | close | 3349 | 24.68 | 1.05061 | 1.06012 | 1.04012 | -883.71 | 188097.53 |
10052 | 2019.12.04 01:54 | close | 3351 | 24.84 | 1.05061 | 1.06021 | 1.04021 | -731.81 | 187365.72 |
10053 | 2019.12.04 01:54 | close | 3350 | 24.84 | 1.05061 | 1.06020 | 1.04020 | -749.33 | 186616.40 |
10054 | 2019.12.05 21:00 | buy | 3352 | 24.53 | 1.04396 | 0.00000 | 0.00000 | |
10055 | 2019.12.05 21:00 | modify | 3352 | 24.53 | 1.04396 | 1.03396 | 1.05396 | |
10056 | 2019.12.05 21:30 | buy | 3353 | 24.53 | 1.04384 | 0.00000 | 0.00000 | |
10057 | 2019.12.05 21:30 | modify | 3353 | 24.53 | 1.04384 | 1.03384 | 1.05384 | |
10058 | 2019.12.05 22:00 | buy | 3354 | 24.53 | 1.04320 | 0.00000 | 0.00000 | |
10059 | 2019.12.05 22:00 | modify | 3354 | 24.53 | 1.04320 | 1.03320 | 1.05320 | |
10060 | 2019.12.05 22:54 | close | 3352 | 24.53 | 1.04383 | 1.03396 | 1.05396 | -224.48 | 186391.92 |
10061 | 2019.12.05 22:54 | close | 3354 | 24.53 | 1.04383 | 1.03320 | 1.05320 | 1087.86 | 187479.78 |
10062 | 2019.12.05 22:54 | close | 3353 | 24.53 | 1.04383 | 1.03384 | 1.05384 | -17.27 | 187462.51 |
10063 | 2019.12.05 22:54 | sell | 3355 | 24.53 | 1.04383 | 0.00000 | 0.00000 | |
10064 | 2019.12.05 22:54 | modify | 3355 | 24.53 | 1.04383 | 1.05383 | 1.03383 | |
10065 | 2019.12.05 23:16 | sell | 3356 | 24.64 | 1.04385 | 0.00000 | 0.00000 | |
10066 | 2019.12.05 23:16 | modify | 3356 | 24.64 | 1.04385 | 1.05385 | 1.03385 | |
10067 | 2019.12.06 04:04 | close | 3355 | 24.53 | 1.04442 | 1.05383 | 1.03383 | -1051.30 | 186411.21 |
10068 | 2019.12.06 04:04 | close | 3356 | 24.64 | 1.04442 | 1.05385 | 1.03385 | -1021.27 | 185389.94 |
10069 | 2019.12.12 21:07 | buy | 3357 | 24.36 | 1.04700 | 0.00000 | 0.00000 | |
10070 | 2019.12.12 21:07 | modify | 3357 | 24.36 | 1.04700 | 1.03700 | 1.05700 | |
10071 | 2019.12.12 21:22 | close | 3357 | 24.36 | 1.04732 | 1.03700 | 1.05700 | 548.73 | 185938.67 |
10072 | 2019.12.12 21:22 | sell | 3358 | 24.36 | 1.04732 | 0.00000 | 0.00000 | |
10073 | 2019.12.12 21:22 | modify | 3358 | 24.36 | 1.04732 | 1.05732 | 1.03732 | |
10074 | 2019.12.12 22:22 | close | 3358 | 24.36 | 1.04748 | 1.05732 | 1.03732 | -274.82 | 185663.85 |
10075 | 2019.12.13 21:49 | buy | 3359 | 24.40 | 1.04276 | 0.00000 | 0.00000 | |
10076 | 2019.12.13 21:49 | modify | 3359 | 24.40 | 1.04276 | 1.03276 | 1.05276 | |
10077 | 2019.12.13 22:54 | buy | 3360 | 24.40 | 1.04247 | 0.00000 | 0.00000 | |
10078 | 2019.12.13 22:54 | modify | 3360 | 24.40 | 1.04247 | 1.03247 | 1.05247 | |
10079 | 2019.12.13 23:51 | close | 3359 | 24.40 | 1.04292 | 1.03276 | 1.05276 | 274.82 | 185938.67 |
10080 | 2019.12.13 23:51 | close | 3360 | 24.40 | 1.04292 | 1.03247 | 1.05247 | 772.93 | 186711.60 |
10081 | 2019.12.19 21:09 | buy | 3361 | 24.54 | 1.04217 | 0.00000 | 0.00000 | |
10082 | 2019.12.19 21:09 | modify | 3361 | 24.54 | 1.04217 | 1.03217 | 1.05217 | |
10083 | 2019.12.19 21:37 | close | 3361 | 24.54 | 1.04242 | 1.03217 | 1.05217 | 431.86 | 187143.46 |
10084 | 2019.12.19 21:37 | sell | 3362 | 24.54 | 1.04242 | 0.00000 | 0.00000 | |
10085 | 2019.12.19 21:37 | modify | 3362 | 24.54 | 1.04242 | 1.05242 | 1.03242 | |
10086 | 2019.12.19 22:07 | sell | 3363 | 24.60 | 1.04242 | 0.00000 | 0.00000 | |
10087 | 2019.12.19 22:07 | modify | 3363 | 24.60 | 1.04242 | 1.05242 | 1.03242 | |
10088 | 2019.12.19 23:00 | sell | 3364 | 24.60 | 1.04260 | 0.00000 | 0.00000 | |
10089 | 2019.12.19 23:00 | modify | 3364 | 24.60 | 1.04260 | 1.05260 | 1.03260 | |
10090 | 2019.12.20 00:01 | close | 3362 | 24.54 | 1.04216 | 1.05242 | 1.03242 | 419.04 | 187562.51 |
10091 | 2019.12.20 00:01 | close | 3364 | 24.60 | 1.04216 | 1.05260 | 1.03260 | 732.29 | 188294.79 |
10092 | 2019.12.20 00:01 | close | 3363 | 24.60 | 1.04216 | 1.05242 | 1.03242 | 420.07 | 188714.86 |
10093 | 2020.01.02 21:07 | buy | 3365 | 24.80 | 1.04375 | 0.00000 | 0.00000 | |
10094 | 2020.01.02 21:07 | modify | 3365 | 24.80 | 1.04375 | 1.03375 | 1.05375 | |
10095 | 2020.01.02 21:30 | buy | 3366 | 24.80 | 1.04329 | 0.00000 | 0.00000 | |
10096 | 2020.01.02 21:30 | modify | 3366 | 24.80 | 1.04329 | 1.03329 | 1.05329 | |
10097 | 2020.01.02 22:00 | buy | 3367 | 24.80 | 1.04324 | 0.00000 | 0.00000 | |
10098 | 2020.01.02 22:00 | modify | 3367 | 24.80 | 1.04324 | 1.03324 | 1.05324 | |
10099 | 2020.01.03 02:39 | close | 3365 | 24.80 | 1.04287 | 1.03375 | 1.05375 | -1607.77 | 187107.09 |
10100 | 2020.01.03 02:39 | close | 3367 | 24.80 | 1.04287 | 1.03324 | 1.05324 | -717.43 | 186389.66 |
10101 | 2020.01.03 02:39 | close | 3366 | 24.80 | 1.04287 | 1.03329 | 1.05329 | -804.72 | 185584.94 |
10102 | 2020.01.03 21:09 | buy | 3368 | 24.39 | 1.04338 | 0.00000 | 0.00000 | |
10103 | 2020.01.03 21:09 | modify | 3368 | 24.39 | 1.04338 | 1.03338 | 1.05338 | |
10104 | 2020.01.03 21:34 | buy | 3369 | 24.39 | 1.04328 | 0.00000 | 0.00000 | |
10105 | 2020.01.03 21:34 | modify | 3369 | 24.39 | 1.04328 | 1.03328 | 1.05328 | |
10106 | 2020.01.03 22:04 | buy | 3370 | 24.39 | 1.04324 | 0.00000 | 0.00000 | |
10107 | 2020.01.03 22:04 | modify | 3370 | 24.39 | 1.04324 | 1.03324 | 1.05324 | |
10108 | 2020.01.03 22:24 | close | 3368 | 24.39 | 1.04347 | 1.03338 | 1.05338 | 154.52 | 185739.46 |
10109 | 2020.01.03 22:24 | close | 3370 | 24.39 | 1.04347 | 1.03324 | 1.05324 | 394.89 | 186134.35 |
10110 | 2020.01.03 22:24 | close | 3369 | 24.39 | 1.04347 | 1.03328 | 1.05328 | 326.21 | 186460.56 |
10111 | 2020.01.03 22:24 | sell | 3371 | 24.39 | 1.04347 | 0.00000 | 0.00000 | |
10112 | 2020.01.03 22:24 | modify | 3371 | 24.39 | 1.04347 | 1.05347 | 1.03347 | |
10113 | 2020.01.03 23:24 | close | 3371 | 24.39 | 1.04313 | 1.05347 | 1.03347 | 584.71 | 187045.27 |
10114 | 2020.01.03 23:24 | buy | 3372 | 24.51 | 1.04313 | 0.00000 | 0.00000 | |
10115 | 2020.01.03 23:24 | modify | 3372 | 24.51 | 1.04313 | 1.03313 | 1.05313 | |
10116 | 2020.01.03 23:45 | buy | 3373 | 24.58 | 1.04300 | 0.00000 | 0.00000 | |
10117 | 2020.01.03 23:45 | modify | 3373 | 24.58 | 1.04300 | 1.03300 | 1.05300 | |
10118 | 2020.01.06 01:01 | close | 3372 | 24.51 | 1.04286 | 1.03313 | 1.05313 | -536.49 | 186508.78 |
10119 | 2020.01.06 01:01 | close | 3373 | 24.58 | 1.04286 | 1.03300 | 1.05300 | -313.09 | 186195.68 |
10120 | 2020.01.06 21:00 | sell | 3374 | 24.47 | 1.04026 | 0.00000 | 0.00000 | |
10121 | 2020.01.06 21:00 | modify | 3374 | 24.47 | 1.04026 | 1.05026 | 1.03026 | |
10122 | 2020.01.06 21:35 | sell | 3375 | 24.47 | 1.04024 | 0.00000 | 0.00000 | |
10123 | 2020.01.06 21:35 | modify | 3375 | 24.47 | 1.04024 | 1.05024 | 1.03024 | |
10124 | 2020.01.07 00:00 | close | 3374 | 24.47 | 1.03996 | 1.05026 | 1.03026 | 486.87 | 186682.55 |
10125 | 2020.01.07 00:00 | close | 3375 | 24.47 | 1.03996 | 1.05024 | 1.03024 | 452.36 | 187134.91 |
10126 | 2020.01.08 22:54 | buy | 3376 | 24.59 | 1.03287 | 0.00000 | 0.00000 | |
10127 | 2020.01.08 22:54 | modify | 3376 | 24.59 | 1.03287 | 1.02287 | 1.04287 | |
10128 | 2020.01.08 23:40 | buy | 3377 | 24.59 | 1.03280 | 0.00000 | 0.00000 | |
10129 | 2020.01.08 23:40 | modify | 3377 | 24.59 | 1.03280 | 1.02280 | 1.04280 | |
10130 | 2020.01.09 00:35 | close | 3376 | 24.59 | 1.03306 | 1.02287 | 1.04287 | 116.24 | 187251.15 |
10131 | 2020.01.09 00:35 | close | 3377 | 24.59 | 1.03306 | 1.02280 | 1.04280 | 237.41 | 187488.56 |
10132 | 2020.01.13 21:07 | buy | 3378 | 24.64 | 1.04145 | 0.00000 | 0.00000 | |
10133 | 2020.01.13 21:07 | modify | 3378 | 24.64 | 1.04145 | 1.03145 | 1.05145 | |
10134 | 2020.01.13 21:39 | buy | 3379 | 24.64 | 1.04133 | 0.00000 | 0.00000 | |
10135 | 2020.01.13 21:39 | modify | 3379 | 24.64 | 1.04133 | 1.03133 | 1.05133 | |
10136 | 2020.01.14 00:24 | close | 3378 | 24.64 | 1.04131 | 1.03145 | 1.05145 | -313.86 | 187174.70 |
10137 | 2020.01.14 00:24 | close | 3379 | 24.64 | 1.04131 | 1.03133 | 1.05133 | -105.72 | 187068.99 |
10138 | 2020.01.23 21:09 | sell | 3380 | 24.59 | 1.03759 | 0.00000 | 0.00000 | |
10139 | 2020.01.23 21:09 | modify | 3380 | 24.59 | 1.03759 | 1.04759 | 1.02759 | |
10140 | 2020.01.23 21:52 | close | 3380 | 24.59 | 1.03726 | 1.04759 | 1.02759 | 572.17 | 187641.16 |
10141 | 2020.01.23 21:52 | buy | 3381 | 24.59 | 1.03726 | 0.00000 | 0.00000 | |
10142 | 2020.01.23 21:52 | modify | 3381 | 24.59 | 1.03726 | 1.02726 | 1.04726 | |
10143 | 2020.01.23 22:19 | buy | 3382 | 24.66 | 1.03710 | 0.00000 | 0.00000 | |
10144 | 2020.01.23 22:19 | modify | 3382 | 24.66 | 1.03710 | 1.02710 | 1.04710 | |
10145 | 2020.01.23 22:54 | buy | 3383 | 24.66 | 1.03699 | 0.00000 | 0.00000 | |
10146 | 2020.01.23 22:54 | modify | 3383 | 24.66 | 1.03699 | 1.02699 | 1.04699 | |
10147 | 2020.01.24 01:54 | close | 3381 | 24.59 | 1.03458 | 1.02726 | 1.04726 | -4709.93 | 182931.22 |
10148 | 2020.01.24 01:54 | close | 3383 | 24.66 | 1.03458 | 1.02699 | 1.04699 | -4254.63 | 178676.59 |
10149 | 2020.01.24 01:54 | close | 3382 | 24.66 | 1.03458 | 1.02710 | 1.04710 | -4445.59 | 174230.99 |
10150 | 2020.01.24 21:00 | buy | 3384 | 22.90 | 1.03254 | 0.00000 | 0.00000 | |
10151 | 2020.01.24 21:00 | modify | 3384 | 22.90 | 1.03254 | 1.02254 | 1.04254 | |
10152 | 2020.01.24 21:30 | buy | 3385 | 22.90 | 1.03227 | 0.00000 | 0.00000 | |
10153 | 2020.01.24 21:30 | modify | 3385 | 22.90 | 1.03227 | 1.02227 | 1.04227 | |
10154 | 2020.01.24 22:09 | close | 3384 | 22.90 | 1.03266 | 1.02254 | 1.04254 | 193.44 | 174424.43 |
10155 | 2020.01.24 22:09 | close | 3385 | 22.90 | 1.03266 | 1.02227 | 1.04227 | 628.69 | 175053.12 |
10156 | 2020.01.27 21:24 | sell | 3386 | 23.01 | 1.03212 | 0.00000 | 0.00000 | |
10157 | 2020.01.27 21:24 | modify | 3386 | 23.01 | 1.03212 | 1.04212 | 1.02212 | |
10158 | 2020.01.27 21:45 | sell | 3387 | 23.01 | 1.03242 | 0.00000 | 0.00000 | |
10159 | 2020.01.27 21:45 | modify | 3387 | 23.01 | 1.03242 | 1.04242 | 1.02242 | |
10160 | 2020.01.27 22:15 | sell | 3388 | 23.01 | 1.03254 | 0.00000 | 0.00000 | |
10161 | 2020.01.27 22:15 | modify | 3388 | 23.01 | 1.03254 | 1.04254 | 1.02254 | |
10162 | 2020.01.28 00:00 | close | 3386 | 23.01 | 1.03253 | 1.04212 | 1.02212 | -694.11 | 174359.02 |
10163 | 2020.01.28 00:00 | close | 3388 | 23.01 | 1.03253 | 1.04254 | 1.02254 | -12.69 | 174346.33 |
10164 | 2020.01.28 00:00 | close | 3387 | 23.01 | 1.03253 | 1.04242 | 1.02242 | -207.38 | 174138.95 |
10165 | 2020.01.31 21:00 | buy | 3389 | 22.89 | 1.03530 | 0.00000 | 0.00000 | |
10166 | 2020.01.31 21:00 | modify | 3389 | 22.89 | 1.03530 | 1.02530 | 1.04530 | |
10167 | 2020.01.31 21:15 | close | 3389 | 22.89 | 1.03565 | 1.02530 | 1.04530 | 563.96 | 174702.91 |
10168 | 2020.01.31 21:15 | sell | 3390 | 22.89 | 1.03565 | 0.00000 | 0.00000 | |
10169 | 2020.01.31 21:15 | modify | 3390 | 22.89 | 1.03565 | 1.04565 | 1.02565 | |
10170 | 2020.01.31 21:49 | sell | 3391 | 22.96 | 1.03561 | 0.00000 | 0.00000 | |
10171 | 2020.01.31 21:49 | modify | 3391 | 22.96 | 1.03561 | 1.04561 | 1.02561 | |
10172 | 2020.01.31 22:39 | close | 3390 | 22.89 | 1.03528 | 1.04565 | 1.02565 | 597.17 | 175300.08 |
10173 | 2020.01.31 22:39 | close | 3391 | 22.96 | 1.03528 | 1.04561 | 1.02561 | 534.24 | 175834.32 |
10174 | 2020.01.31 22:39 | buy | 3392 | 22.96 | 1.03528 | 0.00000 | 0.00000 | |
10175 | 2020.01.31 22:39 | modify | 3392 | 22.96 | 1.03528 | 1.02528 | 1.04528 | |
10176 | 2020.01.31 23:00 | close | 3392 | 22.96 | 1.03567 | 1.02528 | 1.04528 | 630.33 | 176464.65 |
10177 | 2020.01.31 23:00 | sell | 3393 | 23.11 | 1.03567 | 0.00000 | 0.00000 | |
10178 | 2020.01.31 23:00 | modify | 3393 | 23.11 | 1.03567 | 1.04567 | 1.02567 | |
10179 | 2020.01.31 23:22 | close | 3393 | 23.11 | 1.03530 | 1.04567 | 1.02567 | 602.91 | 177067.56 |
10180 | 2020.01.31 23:22 | buy | 3394 | 23.19 | 1.03530 | 0.00000 | 0.00000 | |
10181 | 2020.01.31 23:22 | modify | 3394 | 23.19 | 1.03530 | 1.02530 | 1.04530 | |
10182 | 2020.01.31 23:45 | buy | 3395 | 23.27 | 1.03498 | 0.00000 | 0.00000 | |
10183 | 2020.01.31 23:45 | modify | 3395 | 23.27 | 1.03498 | 1.02498 | 1.04498 | |
10184 | 2020.02.03 01:08 | close | 3394 | 23.19 | 1.03479 | 1.02530 | 1.04530 | -899.39 | 176168.18 |
10185 | 2020.02.03 01:08 | close | 3395 | 23.27 | 1.03479 | 1.02498 | 1.04498 | -378.31 | 175789.87 |
10186 | 2020.02.03 21:24 | buy | 3396 | 23.10 | 1.03511 | 0.00000 | 0.00000 | |
10187 | 2020.02.03 21:24 | modify | 3396 | 23.10 | 1.03511 | 1.02511 | 1.04511 | |
10188 | 2020.02.03 21:45 | buy | 3397 | 23.10 | 1.03495 | 0.00000 | 0.00000 | |
10189 | 2020.02.03 21:45 | modify | 3397 | 23.10 | 1.03495 | 1.02495 | 1.04495 | |
10190 | 2020.02.03 22:54 | close | 3396 | 23.10 | 1.03519 | 1.02511 | 1.04511 | 130.09 | 175919.96 |
10191 | 2020.02.03 22:54 | close | 3397 | 23.10 | 1.03519 | 1.02495 | 1.04495 | 390.27 | 176310.23 |
10192 | 2020.02.03 22:54 | sell | 3398 | 23.10 | 1.03519 | 0.00000 | 0.00000 | |
10193 | 2020.02.03 22:54 | modify | 3398 | 23.10 | 1.03519 | 1.04519 | 1.02519 | |
10194 | 2020.02.03 23:34 | sell | 3399 | 23.17 | 1.03526 | 0.00000 | 0.00000 | |
10195 | 2020.02.03 23:34 | modify | 3399 | 23.17 | 1.03526 | 1.04526 | 1.02526 | |
10196 | 2020.02.04 01:00 | close | 3398 | 23.10 | 1.03524 | 1.04519 | 1.02519 | -110.47 | 176199.76 |
10197 | 2020.02.04 01:00 | close | 3399 | 23.17 | 1.03524 | 1.04526 | 1.02526 | 3.55 | 176203.31 |
10198 | 2020.02.04 21:39 | buy | 3400 | 23.16 | 1.03834 | 0.00000 | 0.00000 | |
10199 | 2020.02.04 21:39 | modify | 3400 | 23.16 | 1.03834 | 1.02834 | 1.04834 | |
10200 | 2020.02.04 21:51 | close | 3400 | 23.16 | 1.03870 | 1.02834 | 1.04834 | 586.92 | 176790.23 |
10201 | 2020.02.04 21:51 | sell | 3401 | 23.16 | 1.03870 | 0.00000 | 0.00000 | |
10202 | 2020.02.04 21:51 | modify | 3401 | 23.16 | 1.03870 | 1.04870 | 1.02870 | |
10203 | 2020.02.04 22:15 | sell | 3402 | 23.23 | 1.03892 | 0.00000 | 0.00000 | |
10204 | 2020.02.04 22:15 | modify | 3402 | 23.23 | 1.03892 | 1.04892 | 1.02892 | |
10205 | 2020.02.04 23:09 | close | 3401 | 23.16 | 1.03856 | 1.04870 | 1.02870 | 228.62 | 177018.85 |
10206 | 2020.02.04 23:09 | close | 3402 | 23.23 | 1.03856 | 1.04892 | 1.02892 | 589.66 | 177608.51 |
10207 | 2020.02.04 23:09 | buy | 3403 | 23.23 | 1.03856 | 0.00000 | 0.00000 | |
10208 | 2020.02.04 23:09 | modify | 3403 | 23.23 | 1.03856 | 1.02856 | 1.04856 | |
10209 | 2020.02.04 23:31 | close | 3403 | 23.23 | 1.03889 | 1.02856 | 1.04856 | 539.63 | 178148.14 |
10210 | 2020.02.04 23:31 | sell | 3404 | 23.34 | 1.03889 | 0.00000 | 0.00000 | |
10211 | 2020.02.04 23:31 | modify | 3404 | 23.34 | 1.03889 | 1.04889 | 1.02889 | |
10212 | 2020.02.04 23:39 | close | 3404 | 23.34 | 1.03850 | 1.04889 | 1.02889 | 641.83 | 178789.97 |
10213 | 2020.02.04 23:39 | buy | 3405 | 23.41 | 1.03850 | 0.00000 | 0.00000 | |
10214 | 2020.02.04 23:39 | modify | 3405 | 23.41 | 1.03850 | 1.02850 | 1.04850 | |
10215 | 2020.02.04 23:54 | close | 3405 | 23.41 | 1.03869 | 1.02850 | 1.04850 | 313.10 | 179103.07 |
10216 | 2020.02.05 22:00 | buy | 3406 | 23.54 | 1.04171 | 0.00000 | 0.00000 | |
10217 | 2020.02.05 22:00 | modify | 3406 | 23.54 | 1.04171 | 1.03171 | 1.05171 | |
10218 | 2020.02.05 22:30 | buy | 3407 | 23.54 | 1.04171 | 0.00000 | 0.00000 | |
10219 | 2020.02.05 22:30 | modify | 3407 | 23.54 | 1.04171 | 1.03171 | 1.05171 | |
10220 | 2020.02.06 01:34 | close | 3406 | 23.54 | 1.04203 | 1.03171 | 1.05171 | 326.69 | 179429.76 |
10221 | 2020.02.06 01:34 | close | 3407 | 23.54 | 1.04203 | 1.03171 | 1.05171 | 326.69 | 179756.45 |
10222 | 2020.02.10 21:37 | sell | 3408 | 23.62 | 1.04570 | 0.00000 | 0.00000 | |
10223 | 2020.02.10 21:37 | modify | 3408 | 23.62 | 1.04570 | 1.05570 | 1.03570 | |
10224 | 2020.02.10 22:01 | sell | 3409 | 23.62 | 1.04575 | 0.00000 | 0.00000 | |
10225 | 2020.02.10 22:01 | modify | 3409 | 23.62 | 1.04575 | 1.05575 | 1.03575 | |
10226 | 2020.02.10 22:32 | sell | 3410 | 23.62 | 1.04590 | 0.00000 | 0.00000 | |
10227 | 2020.02.10 22:32 | modify | 3410 | 23.62 | 1.04590 | 1.05590 | 1.03590 | |
10228 | 2020.02.11 07:24 | close | 3408 | 23.62 | 1.04977 | 1.05570 | 1.03570 | -6808.05 | 172948.40 |
10229 | 2020.02.11 07:24 | close | 3410 | 23.62 | 1.04977 | 1.05590 | 1.03590 | -6474.96 | 166473.44 |
10230 | 2020.02.11 07:24 | close | 3409 | 23.62 | 1.04977 | 1.05575 | 1.03575 | -6724.78 | 159748.65 |
10231 | 2020.02.12 22:04 | buy | 3411 | 20.99 | 1.04259 | 0.00000 | 0.00000 | |
10232 | 2020.02.12 22:04 | modify | 3411 | 20.99 | 1.04259 | 1.03259 | 1.05259 | |
10233 | 2020.02.12 22:30 | buy | 3412 | 20.99 | 1.04221 | 0.00000 | 0.00000 | |
10234 | 2020.02.12 22:30 | modify | 3412 | 20.99 | 1.04221 | 1.03221 | 1.05221 | |
10235 | 2020.02.12 23:07 | buy | 3413 | 20.99 | 1.04223 | 0.00000 | 0.00000 | |
10236 | 2020.02.12 23:07 | modify | 3413 | 20.99 | 1.04223 | 1.03223 | 1.05223 | |
10237 | 2020.02.12 23:52 | close | 3411 | 20.99 | 1.04241 | 1.03259 | 1.05259 | -265.96 | 159482.69 |
10238 | 2020.02.12 23:52 | close | 3413 | 20.99 | 1.04241 | 1.03223 | 1.05223 | 265.97 | 159748.66 |
10239 | 2020.02.12 23:52 | close | 3412 | 20.99 | 1.04241 | 1.03221 | 1.05221 | 295.52 | 160044.18 |
10240 | 2020.02.13 21:54 | sell | 3414 | 21.03 | 1.04395 | 0.00000 | 0.00000 | |
10241 | 2020.02.13 21:54 | modify | 3414 | 21.03 | 1.04395 | 1.05395 | 1.03395 | |
10242 | 2020.02.13 22:09 | close | 3414 | 21.03 | 1.04358 | 1.05395 | 1.03395 | 548.64 | 160592.82 |
10243 | 2020.02.13 22:09 | buy | 3415 | 21.03 | 1.04358 | 0.00000 | 0.00000 | |
10244 | 2020.02.13 22:09 | modify | 3415 | 21.03 | 1.04358 | 1.03358 | 1.05358 | |
10245 | 2020.02.13 22:36 | buy | 3416 | 21.11 | 1.04342 | 0.00000 | 0.00000 | |
10246 | 2020.02.13 22:36 | modify | 3416 | 21.11 | 1.04342 | 1.03342 | 1.05342 | |
10247 | 2020.02.13 23:00 | buy | 3417 | 21.11 | 1.04321 | 0.00000 | 0.00000 | |
10248 | 2020.02.13 23:00 | modify | 3417 | 21.11 | 1.04321 | 1.03321 | 1.05321 | |
10249 | 2020.02.13 23:37 | close | 3415 | 21.03 | 1.04359 | 1.03358 | 1.05358 | 14.81 | 160607.63 |
10250 | 2020.02.13 23:37 | close | 3417 | 21.11 | 1.04359 | 1.03321 | 1.05321 | 564.69 | 161172.32 |
10251 | 2020.02.13 23:37 | close | 3416 | 21.11 | 1.04359 | 1.03342 | 1.05342 | 252.63 | 161424.95 |
10252 | 2020.02.13 23:37 | sell | 3418 | 21.11 | 1.04359 | 0.00000 | 0.00000 | |
10253 | 2020.02.13 23:37 | modify | 3418 | 21.11 | 1.04359 | 1.05359 | 1.03359 | |
10254 | 2020.02.14 00:49 | close | 3418 | 21.11 | 1.04341 | 1.05359 | 1.03359 | 241.40 | 161666.35 |
10255 | 2020.02.20 21:22 | sell | 3419 | 21.25 | 1.04456 | 0.00000 | 0.00000 | |
10256 | 2020.02.20 21:22 | modify | 3419 | 21.25 | 1.04456 | 1.05456 | 1.03456 | |
10257 | 2020.02.20 21:45 | sell | 3420 | 21.25 | 1.04477 | 0.00000 | 0.00000 | |
10258 | 2020.02.20 21:45 | modify | 3420 | 21.25 | 1.04477 | 1.05477 | 1.03477 | |
10259 | 2020.02.20 23:39 | close | 3419 | 21.25 | 1.04445 | 1.05456 | 1.03456 | 164.82 | 161831.17 |
10260 | 2020.02.20 23:39 | close | 3420 | 21.25 | 1.04445 | 1.05477 | 1.03477 | 479.47 | 162310.64 |
10261 | 2020.02.20 23:39 | buy | 3421 | 21.25 | 1.04445 | 0.00000 | 0.00000 | |
10262 | 2020.02.20 23:39 | modify | 3421 | 21.25 | 1.04445 | 1.03445 | 1.05445 | |
10263 | 2020.02.21 00:08 | close | 3421 | 21.25 | 1.04472 | 1.03445 | 1.05445 | 342.63 | 162653.28 |
10264 | 2020.02.21 21:00 | buy | 3422 | 21.38 | 1.04361 | 0.00000 | 0.00000 | |
10265 | 2020.02.21 21:00 | modify | 3422 | 21.38 | 1.04361 | 1.03361 | 1.05361 | |
10266 | 2020.02.21 21:30 | buy | 3423 | 21.38 | 1.04352 | 0.00000 | 0.00000 | |
10267 | 2020.02.21 21:30 | modify | 3423 | 21.38 | 1.04352 | 1.03352 | 1.05352 | |
10268 | 2020.02.21 22:01 | buy | 3424 | 21.38 | 1.04343 | 0.00000 | 0.00000 | |
10269 | 2020.02.21 22:01 | modify | 3424 | 21.38 | 1.04343 | 1.03343 | 1.05343 | |
10270 | 2020.02.21 22:53 | close | 3422 | 21.38 | 1.04359 | 1.03361 | 1.05361 | -30.10 | 162623.18 |
10271 | 2020.02.21 22:53 | close | 3424 | 21.38 | 1.04359 | 1.03343 | 1.05343 | 240.80 | 162863.98 |
10272 | 2020.02.21 22:53 | close | 3423 | 21.38 | 1.04359 | 1.03352 | 1.05352 | 105.35 | 162969.33 |
10273 | 2020.02.21 22:53 | sell | 3425 | 21.38 | 1.04359 | 0.00000 | 0.00000 | |
10274 | 2020.02.21 22:53 | modify | 3425 | 21.38 | 1.04359 | 1.05359 | 1.03359 | |
10275 | 2020.02.21 23:39 | close | 3425 | 21.38 | 1.04319 | 1.05359 | 1.03359 | 603.00 | 163572.33 |
10276 | 2020.02.21 23:39 | buy | 3426 | 21.42 | 1.04319 | 0.00000 | 0.00000 | |
10277 | 2020.02.21 23:39 | modify | 3426 | 21.42 | 1.04319 | 1.03319 | 1.05319 | |
10278 | 2020.02.24 00:07 | close | 3426 | 21.42 | 1.04350 | 1.03319 | 1.05319 | 405.68 | 163978.01 |
10279 | 2020.02.24 21:09 | buy | 3427 | 21.55 | 1.04140 | 0.00000 | 0.00000 | |
10280 | 2020.02.24 21:09 | modify | 3427 | 21.55 | 1.04140 | 1.03140 | 1.05140 | |
10281 | 2020.02.24 21:37 | close | 3427 | 21.55 | 1.04180 | 1.03140 | 1.05140 | 606.80 | 164584.81 |
10282 | 2020.02.24 21:37 | sell | 3428 | 21.55 | 1.04180 | 0.00000 | 0.00000 | |
10283 | 2020.02.24 21:37 | modify | 3428 | 21.55 | 1.04180 | 1.05180 | 1.03180 | |
10284 | 2020.02.24 22:09 | sell | 3429 | 21.63 | 1.04183 | 0.00000 | 0.00000 | |
10285 | 2020.02.24 22:09 | modify | 3429 | 21.63 | 1.04183 | 1.05183 | 1.03183 | |
10286 | 2020.02.24 22:39 | close | 3428 | 21.55 | 1.04153 | 1.05180 | 1.03180 | 410.26 | 164995.07 |
10287 | 2020.02.24 22:39 | close | 3429 | 21.63 | 1.04153 | 1.05183 | 1.03183 | 457.54 | 165452.61 |
10288 | 2020.02.24 22:39 | buy | 3430 | 21.63 | 1.04153 | 0.00000 | 0.00000 | |
10289 | 2020.02.24 22:39 | modify | 3430 | 21.63 | 1.04153 | 1.03153 | 1.05153 | |
10290 | 2020.02.25 00:22 | close | 3430 | 21.63 | 1.04183 | 1.03153 | 1.05153 | 394.44 | 165847.05 |
10291 | 2020.02.25 21:07 | buy | 3431 | 21.80 | 1.04307 | 0.00000 | 0.00000 | |
10292 | 2020.02.25 21:07 | modify | 3431 | 21.80 | 1.04307 | 1.03307 | 1.05307 | |
10293 | 2020.02.25 21:30 | buy | 3432 | 21.80 | 1.04273 | 0.00000 | 0.00000 | |
10294 | 2020.02.25 21:30 | modify | 3432 | 21.80 | 1.04273 | 1.03273 | 1.05273 | |
10295 | 2020.02.25 21:39 | close | 3431 | 21.80 | 1.04327 | 1.03307 | 1.05307 | 306.91 | 166153.96 |
10296 | 2020.02.25 21:39 | close | 3432 | 21.80 | 1.04327 | 1.03273 | 1.05273 | 828.67 | 166982.63 |
10297 | 2020.02.25 21:39 | sell | 3433 | 21.80 | 1.04327 | 0.00000 | 0.00000 | |
10298 | 2020.02.25 21:39 | modify | 3433 | 21.80 | 1.04327 | 1.05327 | 1.03327 | |
10299 | 2020.02.25 22:00 | sell | 3434 | 21.95 | 1.04339 | 0.00000 | 0.00000 | |
10300 | 2020.02.25 22:00 | modify | 3434 | 21.95 | 1.04339 | 1.05339 | 1.03339 | |
10301 | 2020.02.25 22:24 | close | 3433 | 21.80 | 1.04300 | 1.05327 | 1.03327 | 415.03 | 167397.66 |
10302 | 2020.02.25 22:24 | close | 3434 | 21.95 | 1.04300 | 1.05339 | 1.03339 | 603.60 | 168001.26 |
10303 | 2020.02.25 22:24 | buy | 3435 | 21.95 | 1.04300 | 0.00000 | 0.00000 | |
10304 | 2020.02.25 22:24 | modify | 3435 | 21.95 | 1.04300 | 1.03300 | 1.05300 | |
10305 | 2020.02.25 22:34 | close | 3435 | 21.95 | 1.04338 | 1.03300 | 1.05300 | 587.15 | 168588.41 |
10306 | 2020.02.25 22:34 | sell | 3436 | 22.08 | 1.04338 | 0.00000 | 0.00000 | |
10307 | 2020.02.25 22:34 | modify | 3436 | 22.08 | 1.04338 | 1.05338 | 1.03338 | |
10308 | 2020.02.25 23:00 | sell | 3437 | 22.16 | 1.04350 | 0.00000 | 0.00000 | |
10309 | 2020.02.25 23:00 | modify | 3437 | 22.16 | 1.04350 | 1.05350 | 1.03350 | |
10310 | 2020.02.25 23:30 | sell | 3438 | 22.16 | 1.04429 | 0.00000 | 0.00000 | |
10311 | 2020.02.25 23:30 | modify | 3438 | 22.16 | 1.04429 | 1.05429 | 1.03429 | |
10312 | 2020.02.26 01:01 | close | 3436 | 22.08 | 1.04414 | 1.05338 | 1.03338 | -1210.97 | 167377.44 |
10313 | 2020.02.26 01:01 | close | 3438 | 22.16 | 1.04414 | 1.05429 | 1.03429 | 206.53 | 167583.98 |
10314 | 2020.02.26 01:01 | close | 3437 | 22.16 | 1.04414 | 1.05350 | 1.03350 | -1027.85 | 166556.13 |
10315 | 2020.02.26 22:00 | buy | 3439 | 21.89 | 1.04057 | 0.00000 | 0.00000 | |
10316 | 2020.02.26 22:00 | modify | 3439 | 21.89 | 1.04057 | 1.03057 | 1.05057 | |
10317 | 2020.02.26 22:54 | close | 3439 | 21.89 | 1.04100 | 1.03057 | 1.05057 | 662.60 | 167218.73 |
10318 | 2020.02.26 22:54 | sell | 3440 | 21.89 | 1.04100 | 0.00000 | 0.00000 | |
10319 | 2020.02.26 22:54 | modify | 3440 | 21.89 | 1.04100 | 1.05100 | 1.03100 | |
10320 | 2020.02.26 23:31 | close | 3440 | 21.89 | 1.04059 | 1.05100 | 1.03100 | 632.82 | 167851.55 |
10321 | 2020.02.26 23:31 | buy | 3441 | 21.98 | 1.04059 | 0.00000 | 0.00000 | |
10322 | 2020.02.26 23:31 | modify | 3441 | 21.98 | 1.04059 | 1.03059 | 1.05059 | |
10323 | 2020.02.26 23:39 | close | 3441 | 21.98 | 1.04104 | 1.03059 | 1.05059 | 696.27 | 168547.82 |
10324 | 2020.02.26 23:39 | sell | 3442 | 22.06 | 1.04104 | 0.00000 | 0.00000 | |
10325 | 2020.02.26 23:39 | modify | 3442 | 22.06 | 1.04104 | 1.05104 | 1.03104 | |
10326 | 2020.02.26 23:54 | close | 3442 | 22.06 | 1.04064 | 1.05104 | 1.03104 | 622.18 | 169170.00 |
10327 | 2020.02.27 21:22 | sell | 3443 | 22.23 | 1.04223 | 0.00000 | 0.00000 | |
10328 | 2020.02.27 21:22 | modify | 3443 | 22.23 | 1.04223 | 1.05223 | 1.03223 | |
10329 | 2020.02.27 21:45 | sell | 3444 | 22.23 | 1.04277 | 0.00000 | 0.00000 | |
10330 | 2020.02.27 21:45 | modify | 3444 | 22.23 | 1.04277 | 1.05277 | 1.03277 | |
10331 | 2020.02.27 22:15 | sell | 3445 | 22.23 | 1.04276 | 0.00000 | 0.00000 | |
10332 | 2020.02.27 22:15 | modify | 3445 | 22.23 | 1.04276 | 1.05276 | 1.03276 | |
10333 | 2020.02.27 23:34 | close | 3443 | 22.23 | 1.04249 | 1.05223 | 1.03223 | -407.53 | 168762.47 |
10334 | 2020.02.27 23:34 | close | 3445 | 22.23 | 1.04249 | 1.05276 | 1.03276 | 423.21 | 169185.68 |
10335 | 2020.02.27 23:34 | close | 3444 | 22.23 | 1.04249 | 1.05277 | 1.03277 | 438.88 | 169624.56 |
10336 | 2020.02.27 23:34 | buy | 3446 | 22.23 | 1.04249 | 0.00000 | 0.00000 | |
10337 | 2020.02.27 23:34 | modify | 3446 | 22.23 | 1.04249 | 1.03249 | 1.05249 | |
10338 | 2020.02.28 01:09 | close | 3446 | 22.23 | 1.04186 | 1.03249 | 1.05249 | -1049.94 | 168574.62 |
10339 | 2020.02.28 21:07 | sell | 3447 | 22.15 | 1.04207 | 0.00000 | 0.00000 | |
10340 | 2020.02.28 21:07 | modify | 3447 | 22.15 | 1.04207 | 1.05207 | 1.03207 | |
10341 | 2020.02.28 21:34 | sell | 3448 | 22.15 | 1.04217 | 0.00000 | 0.00000 | |
10342 | 2020.02.28 21:34 | modify | 3448 | 22.15 | 1.04217 | 1.05217 | 1.03217 | |
10343 | 2020.02.28 22:00 | sell | 3449 | 22.15 | 1.04275 | 0.00000 | 0.00000 | |
10344 | 2020.02.28 22:00 | modify | 3449 | 22.15 | 1.04275 | 1.05275 | 1.03275 | |
10345 | 2020.02.28 22:09 | close | 3447 | 22.15 | 1.04191 | 1.05207 | 1.03207 | 249.89 | 168824.51 |
10346 | 2020.02.28 22:09 | close | 3449 | 22.15 | 1.04191 | 1.05275 | 1.03275 | 1311.91 | 170136.42 |
10347 | 2020.02.28 22:09 | close | 3448 | 22.15 | 1.04191 | 1.05217 | 1.03217 | 406.07 | 170542.49 |
10348 | 2020.02.28 22:09 | buy | 3450 | 22.15 | 1.04191 | 0.00000 | 0.00000 | |
10349 | 2020.02.28 22:09 | modify | 3450 | 22.15 | 1.04191 | 1.03191 | 1.05191 | |
10350 | 2020.02.28 22:15 | close | 3450 | 22.15 | 1.04262 | 1.03191 | 1.05191 | 1107.05 | 171649.54 |
10351 | 2020.02.28 22:15 | sell | 3451 | 22.41 | 1.04262 | 0.00000 | 0.00000 | |
10352 | 2020.02.28 22:15 | modify | 3451 | 22.41 | 1.04262 | 1.05262 | 1.03262 | |
10353 | 2020.02.28 23:01 | sell | 3452 | 22.56 | 1.04266 | 0.00000 | 0.00000 | |
10354 | 2020.02.28 23:01 | modify | 3452 | 22.56 | 1.04266 | 1.05266 | 1.03266 | |
10355 | 2020.02.28 23:09 | close | 3451 | 22.41 | 1.04192 | 1.05262 | 1.03262 | 1106.09 | 172755.63 |
10356 | 2020.02.28 23:09 | close | 3452 | 22.56 | 1.04192 | 1.05266 | 1.03266 | 1177.12 | 173932.75 |
10357 | 2020.02.28 23:09 | buy | 3453 | 22.56 | 1.04192 | 0.00000 | 0.00000 | |
10358 | 2020.02.28 23:09 | modify | 3453 | 22.56 | 1.04192 | 1.03192 | 1.05192 | |
10359 | 2020.02.28 23:33 | buy | 3454 | 22.86 | 1.04170 | 0.00000 | 0.00000 | |
10360 | 2020.02.28 23:33 | modify | 3454 | 22.86 | 1.04170 | 1.03170 | 1.05170 | |
10361 | 2020.02.28 23:39 | close | 3453 | 22.56 | 1.04243 | 1.03192 | 1.05192 | 809.92 | 174742.67 |
10362 | 2020.02.28 23:39 | close | 3454 | 22.86 | 1.04243 | 1.03170 | 1.05170 | 1174.72 | 175917.39 |
10363 | 2020.02.28 23:39 | sell | 3455 | 22.86 | 1.04243 | 0.00000 | 0.00000 | |
10364 | 2020.02.28 23:39 | modify | 3455 | 22.86 | 1.04243 | 1.05243 | 1.03243 | |
10365 | 2020.02.28 23:49 | close | 3455 | 22.86 | 1.04168 | 1.05243 | 1.03243 | 1208.89 | 177126.28 |
10366 | 2020.02.28 23:49 | buy | 3456 | 23.12 | 1.04168 | 0.00000 | 0.00000 | |
10367 | 2020.02.28 23:49 | modify | 3456 | 23.12 | 1.04168 | 1.03168 | 1.05168 | |
10368 | 2020.03.02 00:00 | close | 3456 | 23.12 | 1.04276 | 1.03168 | 1.05168 | 1691.06 | 178817.34 |
10369 | 2020.03.02 21:12 | sell | 3457 | 23.50 | 1.04458 | 0.00000 | 0.00000 | |
10370 | 2020.03.02 21:12 | modify | 3457 | 23.50 | 1.04458 | 1.05458 | 1.03458 | |
10371 | 2020.03.02 21:46 | sell | 3458 | 23.50 | 1.04495 | 0.00000 | 0.00000 | |
10372 | 2020.03.02 21:46 | modify | 3458 | 23.50 | 1.04495 | 1.05495 | 1.03495 | |
10373 | 2020.03.02 22:18 | sell | 3459 | 23.50 | 1.04511 | 0.00000 | 0.00000 | |
10374 | 2020.03.02 22:18 | modify | 3459 | 23.50 | 1.04511 | 1.05511 | 1.03511 | |
10375 | 2020.03.02 23:24 | close | 3457 | 23.50 | 1.04472 | 1.05458 | 1.03458 | -231.98 | 178585.36 |
10376 | 2020.03.02 23:24 | close | 3459 | 23.50 | 1.04472 | 1.05511 | 1.03511 | 646.22 | 179231.58 |
10377 | 2020.03.02 23:24 | close | 3458 | 23.50 | 1.04472 | 1.05495 | 1.03495 | 381.11 | 179612.69 |
10378 | 2020.03.02 23:24 | buy | 3460 | 23.50 | 1.04472 | 0.00000 | 0.00000 | |
10379 | 2020.03.02 23:24 | modify | 3460 | 23.50 | 1.04472 | 1.03472 | 1.05472 | |
10380 | 2020.03.02 23:39 | close | 3460 | 23.50 | 1.04545 | 1.03472 | 1.05472 | 1207.61 | 180820.30 |
10381 | 2020.03.02 23:39 | sell | 3461 | 23.61 | 1.04545 | 0.00000 | 0.00000 | |
10382 | 2020.03.02 23:39 | modify | 3461 | 23.61 | 1.04545 | 1.05545 | 1.03545 | |
10383 | 2020.03.02 23:57 | close | 3461 | 23.61 | 1.04486 | 1.05545 | 1.03545 | 982.19 | 181802.49 |
10384 | 2020.03.03 21:00 | buy | 3462 | 23.89 | 1.04889 | 0.00000 | 0.00000 | |
10385 | 2020.03.03 21:00 | modify | 3462 | 23.89 | 1.04889 | 1.03889 | 1.05889 | |
10386 | 2020.03.03 21:30 | buy | 3463 | 23.89 | 1.04870 | 0.00000 | 0.00000 | |
10387 | 2020.03.03 21:30 | modify | 3463 | 23.89 | 1.04870 | 1.03870 | 1.05870 | |
10388 | 2020.03.03 21:51 | close | 3462 | 23.89 | 1.04947 | 1.03889 | 1.05889 | 975.40 | 182777.89 |
10389 | 2020.03.03 21:51 | close | 3463 | 23.89 | 1.04947 | 1.03870 | 1.05870 | 1294.92 | 184072.81 |
10390 | 2020.03.03 21:51 | sell | 3464 | 23.89 | 1.04947 | 0.00000 | 0.00000 | |
10391 | 2020.03.03 21:51 | modify | 3464 | 23.89 | 1.04947 | 1.05947 | 1.03947 | |
10392 | 2020.03.03 22:15 | sell | 3465 | 24.19 | 1.04996 | 0.00000 | 0.00000 | |
10393 | 2020.03.03 22:15 | modify | 3465 | 24.19 | 1.04996 | 1.05996 | 1.03996 | |
10394 | 2020.03.03 22:37 | close | 3464 | 23.89 | 1.04906 | 1.05947 | 1.03947 | 690.64 | 184763.45 |
10395 | 2020.03.03 22:37 | close | 3465 | 24.19 | 1.04906 | 1.05996 | 1.03996 | 1535.07 | 186298.52 |
10396 | 2020.03.03 22:37 | buy | 3466 | 24.19 | 1.04906 | 0.00000 | 0.00000 | |
10397 | 2020.03.03 22:37 | modify | 3466 | 24.19 | 1.04906 | 1.03906 | 1.05906 | |
10398 | 2020.03.03 23:09 | buy | 3467 | 24.48 | 1.04900 | 0.00000 | 0.00000 | |
10399 | 2020.03.03 23:09 | modify | 3467 | 24.48 | 1.04900 | 1.03900 | 1.05900 | |
10400 | 2020.03.04 00:09 | close | 3466 | 24.19 | 1.04965 | 1.03906 | 1.05906 | 934.94 | 187233.46 |
10401 | 2020.03.04 00:09 | close | 3467 | 24.48 | 1.04965 | 1.03900 | 1.05900 | 1049.54 | 188283.01 |
10402 | 2020.03.04 22:09 | buy | 3468 | 24.74 | 1.05202 | 0.00000 | 0.00000 | |
10403 | 2020.03.04 22:09 | modify | 3468 | 24.74 | 1.05202 | 1.04202 | 1.06202 | |
10404 | 2020.03.04 22:24 | close | 3468 | 24.74 | 1.05247 | 1.04202 | 1.06202 | 783.70 | 189066.71 |
10405 | 2020.03.04 22:24 | sell | 3469 | 24.74 | 1.05247 | 0.00000 | 0.00000 | |
10406 | 2020.03.04 22:24 | modify | 3469 | 24.74 | 1.05247 | 1.06247 | 1.04247 | |
10407 | 2020.03.04 22:48 | sell | 3470 | 24.85 | 1.05268 | 0.00000 | 0.00000 | |
10408 | 2020.03.04 22:48 | modify | 3470 | 24.85 | 1.05268 | 1.06268 | 1.04268 | |
10409 | 2020.03.04 23:09 | close | 3469 | 24.74 | 1.05201 | 1.06247 | 1.04247 | 802.43 | 189869.14 |
10410 | 2020.03.04 23:09 | close | 3470 | 24.85 | 1.05201 | 1.06268 | 1.04268 | 1173.96 | 191043.10 |
10411 | 2020.03.04 23:09 | buy | 3471 | 24.85 | 1.05201 | 0.00000 | 0.00000 | |
10412 | 2020.03.04 23:09 | modify | 3471 | 24.85 | 1.05201 | 1.04201 | 1.06201 | |
10413 | 2020.03.05 00:54 | close | 3471 | 24.85 | 1.05207 | 1.04201 | 1.06201 | -109.94 | 190933.16 |
10414 | 2020.03.05 21:00 | sell | 3472 | 25.09 | 1.04782 | 0.00000 | 0.00000 | |
10415 | 2020.03.05 21:00 | modify | 3472 | 25.09 | 1.04782 | 1.05782 | 1.03782 | |
10416 | 2020.03.05 21:09 | close | 3472 | 25.09 | 1.04732 | 1.05782 | 1.03782 | 884.55 | 191817.71 |
10417 | 2020.03.05 21:09 | buy | 3473 | 25.09 | 1.04732 | 0.00000 | 0.00000 | |
10418 | 2020.03.05 21:09 | modify | 3473 | 25.09 | 1.04732 | 1.03732 | 1.05732 | |
10419 | 2020.03.05 21:30 | buy | 3474 | 25.21 | 1.04693 | 0.00000 | 0.00000 | |
10420 | 2020.03.05 21:30 | modify | 3474 | 25.21 | 1.04693 | 1.03693 | 1.05693 | |
10421 | 2020.03.05 22:09 | buy | 3475 | 25.21 | 1.04714 | 0.00000 | 0.00000 | |
10422 | 2020.03.05 22:09 | modify | 3475 | 25.21 | 1.04714 | 1.03714 | 1.05714 | |
10423 | 2020.03.05 22:39 | close | 3473 | 25.09 | 1.04751 | 1.03732 | 1.05732 | 335.57 | 192153.28 |
10424 | 2020.03.05 22:39 | close | 3475 | 25.21 | 1.04751 | 1.03714 | 1.05714 | 656.61 | 192809.89 |
10425 | 2020.03.05 22:39 | close | 3474 | 25.21 | 1.04751 | 1.03693 | 1.05693 | 1029.29 | 193839.18 |
10426 | 2020.03.05 22:39 | sell | 3476 | 25.21 | 1.04751 | 0.00000 | 0.00000 | |
10427 | 2020.03.05 22:39 | modify | 3476 | 25.21 | 1.04751 | 1.05751 | 1.03751 | |
10428 | 2020.03.05 23:00 | sell | 3477 | 25.47 | 1.04771 | 0.00000 | 0.00000 | |
10429 | 2020.03.05 23:00 | modify | 3477 | 25.47 | 1.04771 | 1.05771 | 1.03771 | |
10430 | 2020.03.05 23:30 | sell | 3478 | 25.47 | 1.04895 | 0.00000 | 0.00000 | |
10431 | 2020.03.05 23:30 | modify | 3478 | 25.47 | 1.04895 | 1.05895 | 1.03895 | |
10432 | 2020.03.06 01:09 | close | 3476 | 25.21 | 1.04897 | 1.05751 | 1.03751 | -2626.91 | 191212.27 |
10433 | 2020.03.06 01:09 | close | 3478 | 25.47 | 1.04897 | 1.05895 | 1.03895 | -67.93 | 191144.34 |
10434 | 2020.03.06 01:09 | close | 3477 | 25.47 | 1.04897 | 1.05771 | 1.03771 | -2294.83 | 188849.51 |
10435 | 2020.03.06 21:00 | sell | 3479 | 24.82 | 1.04427 | 0.00000 | 0.00000 | |
10436 | 2020.03.06 21:00 | modify | 3479 | 24.82 | 1.04427 | 1.05427 | 1.03427 | |
10437 | 2020.03.06 21:37 | close | 3479 | 24.82 | 1.04364 | 1.05427 | 1.03427 | 1102.54 | 189952.05 |
10438 | 2020.03.06 21:37 | buy | 3480 | 24.82 | 1.04364 | 0.00000 | 0.00000 | |
10439 | 2020.03.06 21:37 | modify | 3480 | 24.82 | 1.04364 | 1.03364 | 1.05364 | |
10440 | 2020.03.06 22:09 | buy | 3481 | 24.96 | 1.04358 | 0.00000 | 0.00000 | |
10441 | 2020.03.06 22:09 | modify | 3481 | 24.96 | 1.04358 | 1.03358 | 1.05358 | |
10442 | 2020.03.06 23:09 | close | 3480 | 24.82 | 1.04412 | 1.03364 | 1.05364 | 838.64 | 190790.69 |
10443 | 2020.03.06 23:09 | close | 3481 | 24.96 | 1.04412 | 1.03358 | 1.05358 | 948.80 | 191739.49 |
10444 | 2020.03.06 23:09 | sell | 3482 | 24.96 | 1.04412 | 0.00000 | 0.00000 | |
10445 | 2020.03.06 23:09 | modify | 3482 | 24.96 | 1.04412 | 1.05412 | 1.03412 | |
10446 | 2020.03.06 23:30 | sell | 3483 | 25.20 | 1.04513 | 0.00000 | 0.00000 | |
10447 | 2020.03.06 23:30 | modify | 3483 | 25.20 | 1.04513 | 1.05513 | 1.03513 | |
10448 | 2020.03.09 00:08 | close | 3482 | 24.96 | 1.04412 | 1.05412 | 1.03412 | -31.37 | 191708.12 |
10449 | 2020.03.09 00:08 | close | 3483 | 25.20 | 1.04412 | 1.05513 | 1.03513 | 1762.95 | 193471.07 |
10450 | 2020.05.01 21:36 | buy | 3484 | 25.43 | 1.06032 | 0.00000 | 0.00000 | |
10451 | 2020.05.01 21:36 | modify | 3484 | 25.43 | 1.06032 | 1.05032 | 1.07032 | |
10452 | 2020.05.01 22:00 | buy | 3485 | 25.43 | 1.06010 | 0.00000 | 0.00000 | |
10453 | 2020.05.01 22:00 | modify | 3485 | 25.43 | 1.06010 | 1.05010 | 1.07010 | |
10454 | 2020.05.01 23:06 | buy | 3486 | 25.43 | 1.06001 | 0.00000 | 0.00000 | |
10455 | 2020.05.01 23:06 | modify | 3486 | 25.43 | 1.06001 | 1.05001 | 1.07001 | |
10456 | 2020.05.04 01:06 | close | 3484 | 25.43 | 1.05898 | 1.05032 | 1.07032 | -2472.06 | 190999.01 |
10457 | 2020.05.04 01:06 | close | 3486 | 25.43 | 1.05898 | 1.05001 | 1.07001 | -1917.13 | 189081.87 |
10458 | 2020.05.04 01:06 | close | 3485 | 25.43 | 1.05898 | 1.05010 | 1.07010 | -2078.24 | 187003.63 |
10459 | 2020.05.04 21:06 | sell | 3487 | 24.58 | 1.06416 | 0.00000 | 0.00000 | |
10460 | 2020.05.04 21:06 | modify | 3487 | 24.58 | 1.06416 | 1.07416 | 1.05416 | |
10461 | 2020.05.04 21:39 | close | 3487 | 24.58 | 1.06367 | 1.07416 | 1.05416 | 849.23 | 187852.86 |
10462 | 2020.05.04 21:39 | buy | 3488 | 24.58 | 1.06367 | 0.00000 | 0.00000 | |
10463 | 2020.05.04 21:39 | modify | 3488 | 24.58 | 1.06367 | 1.05367 | 1.07367 | |
10464 | 2020.05.04 22:00 | buy | 3489 | 24.69 | 1.06318 | 0.00000 | 0.00000 | |
10465 | 2020.05.04 22:00 | modify | 3489 | 24.69 | 1.06318 | 1.05318 | 1.07318 | |
10466 | 2020.05.04 22:30 | buy | 3490 | 24.69 | 1.06278 | 0.00000 | 0.00000 | |
10467 | 2020.05.04 22:30 | modify | 3490 | 24.69 | 1.06278 | 1.05278 | 1.07278 | |
10468 | 2020.05.05 00:09 | close | 3488 | 24.58 | 1.06253 | 1.05367 | 1.07367 | -2043.38 | 185809.48 |
10469 | 2020.05.05 00:09 | close | 3490 | 24.69 | 1.06253 | 1.05278 | 1.07278 | -505.68 | 185303.79 |
10470 | 2020.05.05 00:09 | close | 3489 | 24.69 | 1.06253 | 1.05318 | 1.07318 | -1200.89 | 184102.90 |
10471 | 2020.05.05 21:00 | buy | 3491 | 24.20 | 1.06381 | 0.00000 | 0.00000 | |
10472 | 2020.05.05 21:00 | modify | 3491 | 24.20 | 1.06381 | 1.05381 | 1.07381 | |
10473 | 2020.05.05 21:36 | buy | 3492 | 24.20 | 1.06372 | 0.00000 | 0.00000 | |
10474 | 2020.05.05 21:36 | modify | 3492 | 24.20 | 1.06372 | 1.05372 | 1.07372 | |
10475 | 2020.05.05 22:00 | buy | 3493 | 24.20 | 1.06346 | 0.00000 | 0.00000 | |
10476 | 2020.05.05 22:00 | modify | 3493 | 24.20 | 1.06346 | 1.05346 | 1.07346 | |
10477 | 2020.05.06 00:04 | close | 3491 | 24.20 | 1.06307 | 1.05381 | 1.07381 | -1330.38 | 182772.52 |
10478 | 2020.05.06 00:04 | close | 3493 | 24.20 | 1.06307 | 1.05346 | 1.07346 | -734.14 | 182038.39 |
10479 | 2020.05.06 00:04 | close | 3492 | 24.20 | 1.06307 | 1.05372 | 1.07372 | -1177.06 | 180861.33 |
10480 | 2020.05.06 22:07 | sell | 3494 | 23.77 | 1.06615 | 0.00000 | 0.00000 | |
10481 | 2020.05.06 22:07 | modify | 3494 | 23.77 | 1.06615 | 1.07615 | 1.05615 | |
10482 | 2020.05.06 22:33 | sell | 3495 | 23.77 | 1.06627 | 0.00000 | 0.00000 | |
10483 | 2020.05.06 22:33 | modify | 3495 | 23.77 | 1.06627 | 1.07627 | 1.05627 | |
10484 | 2020.05.06 22:39 | close | 3494 | 23.77 | 1.06575 | 1.07615 | 1.05615 | 670.41 | 181531.74 |
10485 | 2020.05.06 22:39 | close | 3495 | 23.77 | 1.06575 | 1.07627 | 1.05627 | 871.53 | 182403.27 |
10486 | 2020.05.06 22:39 | buy | 3496 | 23.77 | 1.06575 | 0.00000 | 0.00000 | |
10487 | 2020.05.06 22:39 | modify | 3496 | 23.77 | 1.06575 | 1.05575 | 1.07575 | |
10488 | 2020.05.06 23:00 | buy | 3497 | 23.97 | 1.06491 | 0.00000 | 0.00000 | |
10489 | 2020.05.06 23:00 | modify | 3497 | 23.97 | 1.06491 | 1.05491 | 1.07491 | |
10490 | 2020.05.06 23:30 | buy | 3498 | 23.97 | 1.06509 | 0.00000 | 0.00000 | |
10491 | 2020.05.06 23:30 | modify | 3498 | 23.97 | 1.06509 | 1.05509 | 1.07509 | |
10492 | 2020.05.06 23:54 | close | 3496 | 23.77 | 1.06558 | 1.05575 | 1.07575 | -284.46 | 182118.81 |
10493 | 2020.05.06 23:54 | close | 3498 | 23.97 | 1.06558 | 1.05509 | 1.07509 | 826.80 | 182945.61 |
10494 | 2020.05.06 23:54 | close | 3497 | 23.97 | 1.06558 | 1.05491 | 1.07491 | 1130.52 | 184076.13 |
10495 | 2020.05.07 21:00 | buy | 3499 | 24.19 | 1.06735 | 0.00000 | 0.00000 | |
10496 | 2020.05.07 21:00 | modify | 3499 | 24.19 | 1.06735 | 1.05735 | 1.07735 | |
10497 | 2020.05.07 21:30 | buy | 3500 | 24.19 | 1.06694 | 0.00000 | 0.00000 | |
10498 | 2020.05.07 21:30 | modify | 3500 | 24.19 | 1.06694 | 1.05694 | 1.07694 | |
10499 | 2020.05.07 22:07 | buy | 3501 | 24.19 | 1.06696 | 0.00000 | 0.00000 | |
10500 | 2020.05.07 22:07 | modify | 3501 | 24.19 | 1.06696 | 1.05696 | 1.07696 | |
10501 | 2020.05.07 23:24 | close | 3499 | 24.19 | 1.06736 | 1.05735 | 1.07735 | 17.03 | 184093.16 |
10502 | 2020.05.07 23:24 | close | 3501 | 24.19 | 1.06736 | 1.05696 | 1.07696 | 681.14 | 184774.30 |
10503 | 2020.05.07 23:24 | close | 3500 | 24.19 | 1.06736 | 1.05694 | 1.07694 | 715.19 | 185489.49 |
10504 | 2020.05.07 23:24 | sell | 3502 | 24.19 | 1.06736 | 0.00000 | 0.00000 | |
10505 | 2020.05.07 23:24 | modify | 3502 | 24.19 | 1.06736 | 1.07736 | 1.05736 | |
10506 | 2020.05.08 00:24 | close | 3502 | 24.19 | 1.06686 | 1.07736 | 1.05736 | 822.42 | 186311.91 |
10507 | 2020.05.08 21:01 | buy | 3503 | 24.49 | 1.06406 | 0.00000 | 0.00000 | |
10508 | 2020.05.08 21:01 | modify | 3503 | 24.49 | 1.06406 | 1.05406 | 1.07406 | |
10509 | 2020.05.08 22:22 | close | 3503 | 24.49 | 1.06443 | 1.05406 | 1.07406 | 637.86 | 186949.77 |
10510 | 2020.05.08 22:22 | sell | 3504 | 24.49 | 1.06443 | 0.00000 | 0.00000 | |
10511 | 2020.05.08 22:22 | modify | 3504 | 24.49 | 1.06443 | 1.07443 | 1.05443 | |
10512 | 2020.05.08 23:09 | sell | 3505 | 24.57 | 1.06453 | 0.00000 | 0.00000 | |
10513 | 2020.05.08 23:09 | modify | 3505 | 24.57 | 1.06453 | 1.07453 | 1.05453 | |
10514 | 2020.05.08 23:38 | close | 3504 | 24.49 | 1.06417 | 1.07443 | 1.05443 | 448.96 | 187398.73 |
10515 | 2020.05.08 23:38 | close | 3505 | 24.57 | 1.06417 | 1.07453 | 1.05453 | 623.67 | 188022.40 |
10516 | 2020.05.08 23:38 | buy | 3506 | 24.57 | 1.06417 | 0.00000 | 0.00000 | |
10517 | 2020.05.08 23:38 | modify | 3506 | 24.57 | 1.06417 | 1.05417 | 1.07417 | |
10518 | 2020.05.11 01:09 | close | 3506 | 24.57 | 1.06374 | 1.05417 | 1.07417 | -814.55 | 187207.85 |
10519 | 2020.05.11 21:22 | sell | 3507 | 24.60 | 1.06830 | 0.00000 | 0.00000 | |
10520 | 2020.05.11 21:22 | modify | 3507 | 24.60 | 1.06830 | 1.07830 | 1.05830 | |
10521 | 2020.05.11 21:48 | sell | 3508 | 24.60 | 1.06841 | 0.00000 | 0.00000 | |
10522 | 2020.05.11 21:48 | modify | 3508 | 24.60 | 1.06841 | 1.07841 | 1.05841 | |
10523 | 2020.05.11 23:27 | sell | 3509 | 24.60 | 1.06850 | 0.00000 | 0.00000 | |
10524 | 2020.05.11 23:27 | modify | 3509 | 24.60 | 1.06850 | 1.07850 | 1.05850 | |
10525 | 2020.05.11 23:54 | close | 3507 | 24.60 | 1.06812 | 1.07830 | 1.05830 | 312.22 | 187520.07 |
10526 | 2020.05.11 23:54 | close | 3509 | 24.60 | 1.06812 | 1.07850 | 1.05850 | 659.13 | 188179.20 |
10527 | 2020.05.11 23:54 | close | 3508 | 24.60 | 1.06812 | 1.07841 | 1.05841 | 503.02 | 188682.22 |
10528 | 2020.05.12 21:00 | buy | 3510 | 24.80 | 1.06552 | 0.00000 | 0.00000 | |
10529 | 2020.05.12 21:00 | modify | 3510 | 24.80 | 1.06552 | 1.05552 | 1.07552 | |
10530 | 2020.05.12 21:39 | buy | 3511 | 24.80 | 1.06540 | 0.00000 | 0.00000 | |
10531 | 2020.05.12 21:39 | modify | 3511 | 24.80 | 1.06540 | 1.05540 | 1.07540 | |
10532 | 2020.05.12 22:00 | buy | 3512 | 24.80 | 1.06514 | 0.00000 | 0.00000 | |
10533 | 2020.05.12 22:00 | modify | 3512 | 24.80 | 1.06514 | 1.05514 | 1.07514 | |
10534 | 2020.05.12 22:24 | close | 3510 | 24.80 | 1.06555 | 1.05552 | 1.07552 | 52.37 | 188734.59 |
10535 | 2020.05.12 22:24 | close | 3512 | 24.80 | 1.06555 | 1.05514 | 1.07514 | 715.76 | 189450.35 |
10536 | 2020.05.12 22:24 | close | 3511 | 24.80 | 1.06555 | 1.05540 | 1.07540 | 261.86 | 189712.21 |
10537 | 2020.05.12 22:24 | sell | 3513 | 24.80 | 1.06555 | 0.00000 | 0.00000 | |
10538 | 2020.05.12 22:24 | modify | 3513 | 24.80 | 1.06555 | 1.07555 | 1.05555 | |
10539 | 2020.05.12 22:54 | sell | 3514 | 24.93 | 1.06551 | 0.00000 | 0.00000 | |
10540 | 2020.05.12 22:54 | modify | 3514 | 24.93 | 1.06551 | 1.07551 | 1.05551 | |
10541 | 2020.05.12 23:09 | close | 3513 | 24.80 | 1.06501 | 1.07555 | 1.05555 | 944.27 | 190656.48 |
10542 | 2020.05.12 23:09 | close | 3514 | 24.93 | 1.06501 | 1.07551 | 1.05551 | 878.90 | 191535.38 |
10543 | 2020.05.12 23:09 | buy | 3515 | 24.93 | 1.06501 | 0.00000 | 0.00000 | |
10544 | 2020.05.12 23:09 | modify | 3515 | 24.93 | 1.06501 | 1.05501 | 1.07501 | |
10545 | 2020.05.12 23:22 | close | 3515 | 24.93 | 1.06552 | 1.05501 | 1.07501 | 895.01 | 192430.39 |
10546 | 2020.05.12 23:22 | sell | 3516 | 25.17 | 1.06552 | 0.00000 | 0.00000 | |
10547 | 2020.05.12 23:22 | modify | 3516 | 25.17 | 1.06552 | 1.07552 | 1.05552 | |
10548 | 2020.05.12 23:39 | close | 3516 | 25.17 | 1.06512 | 1.07552 | 1.05552 | 709.90 | 193140.29 |
10549 | 2020.05.12 23:39 | buy | 3517 | 25.29 | 1.06512 | 0.00000 | 0.00000 | |
10550 | 2020.05.12 23:39 | modify | 3517 | 25.29 | 1.06512 | 1.05512 | 1.07512 | |
10551 | 2020.05.13 00:07 | close | 3517 | 25.29 | 1.06543 | 1.05512 | 1.07512 | 478.98 | 193619.27 |
10552 | 2020.05.14 21:00 | sell | 3518 | 25.45 | 1.07704 | 0.00000 | 0.00000 | |
10553 | 2020.05.14 21:00 | modify | 3518 | 25.45 | 1.07704 | 1.08704 | 1.06704 | |
10554 | 2020.05.14 22:09 | sell | 3519 | 25.45 | 1.07717 | 0.00000 | 0.00000 | |
10555 | 2020.05.14 22:09 | modify | 3519 | 25.45 | 1.07717 | 1.08717 | 1.06717 | |
10556 | 2020.05.14 22:36 | sell | 3520 | 25.45 | 1.07735 | 0.00000 | 0.00000 | |
10557 | 2020.05.14 22:36 | modify | 3520 | 25.45 | 1.07735 | 1.08735 | 1.06735 | |
10558 | 2020.05.15 00:00 | close | 3518 | 25.45 | 1.07647 | 1.08704 | 1.06704 | 990.87 | 194610.14 |
10559 | 2020.05.15 00:00 | close | 3520 | 25.45 | 1.07647 | 1.08735 | 1.06735 | 1547.16 | 196157.29 |
10560 | 2020.05.15 00:00 | close | 3519 | 25.45 | 1.07647 | 1.08717 | 1.06717 | 1224.15 | 197381.44 |
10561 | 2020.05.15 21:22 | sell | 3521 | 25.94 | 1.08170 | 0.00000 | 0.00000 | |
10562 | 2020.05.15 21:22 | modify | 3521 | 25.94 | 1.08170 | 1.09170 | 1.07170 | |
10563 | 2020.05.15 21:51 | sell | 3522 | 25.94 | 1.08189 | 0.00000 | 0.00000 | |
10564 | 2020.05.15 21:51 | modify | 3522 | 25.94 | 1.08189 | 1.09189 | 1.07189 | |
10565 | 2020.05.15 22:22 | sell | 3523 | 25.94 | 1.08200 | 0.00000 | 0.00000 | |
10566 | 2020.05.15 22:22 | modify | 3523 | 25.94 | 1.08200 | 1.09200 | 1.07200 | |
10567 | 2020.05.15 23:24 | close | 3521 | 25.94 | 1.08181 | 1.09170 | 1.07170 | -201.20 | 197180.24 |
10568 | 2020.05.15 23:24 | close | 3523 | 25.94 | 1.08181 | 1.09200 | 1.07200 | 347.51 | 197527.75 |
10569 | 2020.05.15 23:24 | close | 3522 | 25.94 | 1.08181 | 1.09189 | 1.07189 | 146.32 | 197674.07 |
10570 | 2020.05.15 23:24 | buy | 3524 | 25.94 | 1.08181 | 0.00000 | 0.00000 | |
10571 | 2020.05.15 23:24 | modify | 3524 | 25.94 | 1.08181 | 1.07181 | 1.09181 | |
10572 | 2020.05.15 23:45 | buy | 3525 | 25.98 | 1.08153 | 0.00000 | 0.00000 | |
10573 | 2020.05.15 23:45 | modify | 3525 | 25.98 | 1.08153 | 1.07153 | 1.09153 | |
10574 | 2020.05.18 00:09 | close | 3524 | 25.94 | 1.08196 | 1.07181 | 1.09181 | 199.13 | 197873.20 |
10575 | 2020.05.18 00:09 | close | 3525 | 25.98 | 1.08196 | 1.07153 | 1.09153 | 711.51 | 198584.71 |
10576 | 2020.05.18 21:12 | sell | 3526 | 26.10 | 1.07990 | 0.00000 | 0.00000 | |
10577 | 2020.05.18 21:12 | modify | 3526 | 26.10 | 1.07990 | 1.08990 | 1.06990 | |
10578 | 2020.05.18 21:37 | sell | 3527 | 26.10 | 1.07997 | 0.00000 | 0.00000 | |
10579 | 2020.05.18 21:37 | modify | 3527 | 26.10 | 1.07997 | 1.08997 | 1.06997 | |
10580 | 2020.05.18 22:00 | sell | 3528 | 26.10 | 1.08019 | 0.00000 | 0.00000 | |
10581 | 2020.05.18 22:00 | modify | 3528 | 26.10 | 1.08019 | 1.09019 | 1.07019 | |
10582 | 2020.05.18 23:09 | close | 3526 | 26.10 | 1.07992 | 1.08990 | 1.06990 | -36.81 | 198547.90 |
10583 | 2020.05.18 23:09 | close | 3528 | 26.10 | 1.07992 | 1.09019 | 1.07019 | 496.88 | 199044.78 |
10584 | 2020.05.18 23:09 | close | 3527 | 26.10 | 1.07992 | 1.08997 | 1.06997 | 92.01 | 199136.79 |
10585 | 2020.05.18 23:09 | buy | 3529 | 26.10 | 1.07992 | 0.00000 | 0.00000 | |
10586 | 2020.05.18 23:09 | modify | 3529 | 26.10 | 1.07992 | 1.06992 | 1.08992 | |
10587 | 2020.05.18 23:33 | buy | 3530 | 26.17 | 1.07991 | 0.00000 | 0.00000 | |
10588 | 2020.05.18 23:33 | modify | 3530 | 26.17 | 1.07991 | 1.06991 | 1.08991 | |
10589 | 2020.05.19 02:36 | close | 3529 | 26.10 | 1.07977 | 1.06992 | 1.08992 | -350.83 | 198785.96 |
10590 | 2020.05.19 02:36 | close | 3530 | 26.17 | 1.07977 | 1.06991 | 1.08991 | -333.35 | 198452.61 |
10591 | 2020.05.19 21:22 | sell | 3531 | 26.08 | 1.07611 | 0.00000 | 0.00000 | |
10592 | 2020.05.19 21:22 | modify | 3531 | 26.08 | 1.07611 | 1.08611 | 1.06611 | |
10593 | 2020.05.19 21:54 | close | 3531 | 26.08 | 1.07556 | 1.08611 | 1.06611 | 1011.40 | 199464.01 |
10594 | 2020.05.19 21:54 | buy | 3532 | 26.08 | 1.07556 | 0.00000 | 0.00000 | |
10595 | 2020.05.19 21:54 | modify | 3532 | 26.08 | 1.07556 | 1.06556 | 1.08556 | |
10596 | 2020.05.19 22:22 | buy | 3533 | 26.21 | 1.07540 | 0.00000 | 0.00000 | |
10597 | 2020.05.19 22:22 | modify | 3533 | 26.21 | 1.07540 | 1.06540 | 1.08540 | |
10598 | 2020.05.19 22:51 | buy | 3534 | 26.21 | 1.07529 | 0.00000 | 0.00000 | |
10599 | 2020.05.19 22:51 | modify | 3534 | 26.21 | 1.07529 | 1.06529 | 1.08529 | |
10600 | 2020.05.19 23:24 | close | 3532 | 26.08 | 1.07571 | 1.06556 | 1.08556 | 275.39 | 199739.40 |
10601 | 2020.05.19 23:24 | close | 3534 | 26.21 | 1.07571 | 1.06529 | 1.08529 | 774.91 | 200514.31 |
10602 | 2020.05.19 23:24 | close | 3533 | 26.21 | 1.07571 | 1.06540 | 1.08540 | 571.95 | 201086.26 |
10603 | 2020.05.19 23:24 | sell | 3535 | 26.21 | 1.07571 | 0.00000 | 0.00000 | |
10604 | 2020.05.19 23:24 | modify | 3535 | 26.21 | 1.07571 | 1.08571 | 1.06571 | |
10605 | 2020.05.20 02:12 | close | 3535 | 26.21 | 1.07550 | 1.08571 | 1.06571 | 355.15 | 201441.42 |
10606 | 2020.05.20 22:39 | buy | 3536 | 26.47 | 1.07334 | 0.00000 | 0.00000 | |
10607 | 2020.05.20 22:39 | modify | 3536 | 26.47 | 1.07334 | 1.06334 | 1.08334 | |
10608 | 2020.05.20 23:48 | close | 3536 | 26.47 | 1.07370 | 1.06334 | 1.08334 | 670.80 | 202112.22 |
10609 | 2020.05.20 23:48 | sell | 3537 | 26.47 | 1.07370 | 0.00000 | 0.00000 | |
10610 | 2020.05.20 23:48 | modify | 3537 | 26.47 | 1.07370 | 1.08370 | 1.06370 | |
10611 | 2020.05.21 00:01 | close | 3537 | 26.47 | 1.07314 | 1.08370 | 1.06370 | 945.40 | 203057.61 |
10612 | 2020.05.21 21:00 | buy | 3538 | 26.69 | 1.07305 | 0.00000 | 0.00000 | |
10613 | 2020.05.21 21:00 | modify | 3538 | 26.69 | 1.07305 | 1.06305 | 1.08305 | |
10614 | 2020.05.21 21:37 | buy | 3539 | 26.69 | 1.07310 | 0.00000 | 0.00000 | |
10615 | 2020.05.21 21:37 | modify | 3539 | 26.69 | 1.07310 | 1.06310 | 1.08310 | |
10616 | 2020.05.21 22:00 | buy | 3540 | 26.69 | 1.07281 | 0.00000 | 0.00000 | |
10617 | 2020.05.21 22:00 | modify | 3540 | 26.69 | 1.07281 | 1.06281 | 1.08281 | |
10618 | 2020.05.21 22:09 | close | 3538 | 26.69 | 1.07337 | 1.06305 | 1.08305 | 601.22 | 203658.83 |
10619 | 2020.05.21 22:09 | close | 3540 | 26.69 | 1.07337 | 1.06281 | 1.08281 | 1052.14 | 204710.97 |
10620 | 2020.05.21 22:09 | close | 3539 | 26.69 | 1.07337 | 1.06310 | 1.08310 | 507.28 | 205218.25 |
10621 | 2020.05.21 22:09 | sell | 3541 | 26.69 | 1.07337 | 0.00000 | 0.00000 | |
10622 | 2020.05.21 22:09 | modify | 3541 | 26.69 | 1.07337 | 1.08337 | 1.06337 | |
10623 | 2020.05.21 22:33 | close | 3541 | 26.69 | 1.07295 | 1.08337 | 1.06337 | 790.41 | 206008.66 |
10624 | 2020.05.21 22:33 | buy | 3542 | 26.97 | 1.07295 | 0.00000 | 0.00000 | |
10625 | 2020.05.21 22:33 | modify | 3542 | 26.97 | 1.07295 | 1.06295 | 1.08295 | |
10626 | 2020.05.21 23:00 | buy | 3543 | 27.07 | 1.07272 | 0.00000 | 0.00000 | |
10627 | 2020.05.21 23:00 | modify | 3543 | 27.07 | 1.07272 | 1.06272 | 1.08272 | |
10628 | 2020.05.21 23:39 | buy | 3544 | 27.07 | 1.07266 | 0.00000 | 0.00000 | |
10629 | 2020.05.21 23:39 | modify | 3544 | 27.07 | 1.07266 | 1.06266 | 1.08266 | |
10630 | 2020.05.22 00:01 | close | 3542 | 26.97 | 1.07305 | 1.06295 | 1.08295 | 112.12 | 206120.78 |
10631 | 2020.05.22 00:01 | close | 3544 | 27.07 | 1.07305 | 1.06266 | 1.08266 | 665.14 | 206785.92 |
10632 | 2020.05.22 00:01 | close | 3543 | 27.07 | 1.07305 | 1.06272 | 1.08272 | 550.81 | 207336.72 |
10633 | 2020.05.22 21:09 | sell | 3545 | 27.25 | 1.07267 | 0.00000 | 0.00000 | |
10634 | 2020.05.22 21:09 | modify | 3545 | 27.25 | 1.07267 | 1.08267 | 1.06267 | |
10635 | 2020.05.22 21:36 | sell | 3546 | 27.25 | 1.07286 | 0.00000 | 0.00000 | |
10636 | 2020.05.22 21:36 | modify | 3546 | 27.25 | 1.07286 | 1.08286 | 1.06286 | |
10637 | 2020.05.22 22:24 | close | 3545 | 27.25 | 1.07238 | 1.08267 | 1.06267 | 557.21 | 207893.93 |
10638 | 2020.05.22 22:24 | close | 3546 | 27.25 | 1.07238 | 1.08286 | 1.06286 | 922.27 | 208816.20 |
10639 | 2020.05.22 22:24 | buy | 3547 | 27.25 | 1.07238 | 0.00000 | 0.00000 | |
10640 | 2020.05.22 22:24 | modify | 3547 | 27.25 | 1.07238 | 1.06238 | 1.08238 | |
10641 | 2020.05.22 22:39 | close | 3547 | 27.25 | 1.07279 | 1.06238 | 1.08238 | 786.47 | 209602.67 |
10642 | 2020.05.22 22:39 | sell | 3548 | 27.44 | 1.07279 | 0.00000 | 0.00000 | |
10643 | 2020.05.22 22:39 | modify | 3548 | 27.44 | 1.07279 | 1.08279 | 1.06279 | |
10644 | 2020.05.22 23:21 | sell | 3549 | 27.55 | 1.07290 | 0.00000 | 0.00000 | |
10645 | 2020.05.22 23:21 | modify | 3549 | 27.55 | 1.07290 | 1.08290 | 1.06290 | |
10646 | 2020.05.22 23:52 | close | 3548 | 27.44 | 1.07242 | 1.08279 | 1.06279 | 715.87 | 210318.54 |
10647 | 2020.05.22 23:52 | close | 3549 | 27.55 | 1.07242 | 1.08290 | 1.06290 | 932.42 | 211250.96 |
10648 | 2020.05.26 21:09 | sell | 3550 | 27.76 | 1.07164 | 0.00000 | 0.00000 | |
10649 | 2020.05.26 21:09 | modify | 3550 | 27.76 | 1.07164 | 1.08164 | 1.06164 | |
10650 | 2020.05.26 21:37 | sell | 3551 | 27.76 | 1.07171 | 0.00000 | 0.00000 | |
10651 | 2020.05.26 21:37 | modify | 3551 | 27.76 | 1.07171 | 1.08171 | 1.06171 | |
10652 | 2020.05.26 22:07 | close | 3550 | 27.76 | 1.07147 | 1.08164 | 1.06164 | 332.75 | 211583.71 |
10653 | 2020.05.26 22:07 | close | 3551 | 27.76 | 1.07147 | 1.08171 | 1.06171 | 469.76 | 212053.47 |
10654 | 2020.05.26 22:07 | buy | 3552 | 27.76 | 1.07147 | 0.00000 | 0.00000 | |
10655 | 2020.05.26 22:07 | modify | 3552 | 27.76 | 1.07147 | 1.06147 | 1.08147 | |
10656 | 2020.05.26 22:23 | close | 3552 | 27.76 | 1.07171 | 1.06147 | 1.08147 | 469.00 | 212522.47 |
10657 | 2020.05.26 22:23 | sell | 3553 | 27.87 | 1.07171 | 0.00000 | 0.00000 | |
10658 | 2020.05.26 22:23 | modify | 3553 | 27.87 | 1.07171 | 1.08171 | 1.06171 | |
10659 | 2020.05.26 22:45 | sell | 3554 | 27.93 | 1.07189 | 0.00000 | 0.00000 | |
10660 | 2020.05.26 22:45 | modify | 3554 | 27.93 | 1.07189 | 1.08189 | 1.06189 | |
10661 | 2020.05.26 23:15 | sell | 3555 | 27.93 | 1.07270 | 0.00000 | 0.00000 | |
10662 | 2020.05.26 23:15 | modify | 3555 | 27.93 | 1.07270 | 1.08270 | 1.06270 | |
10663 | 2020.05.27 00:09 | close | 3553 | 27.87 | 1.07244 | 1.08171 | 1.06171 | -1469.56 | 211052.91 |
10664 | 2020.05.27 00:09 | close | 3555 | 27.93 | 1.07244 | 1.08270 | 1.06270 | 476.93 | 211529.84 |
10665 | 2020.05.27 00:09 | close | 3554 | 27.93 | 1.07244 | 1.08189 | 1.06189 | -1118.24 | 210411.60 |
10666 | 2020.05.27 23:33 | buy | 3556 | 27.65 | 1.06968 | 0.00000 | 0.00000 | |
10667 | 2020.05.27 23:33 | modify | 3556 | 27.65 | 1.06968 | 1.05968 | 1.07968 | |
10668 | 2020.05.27 23:51 | close | 3556 | 27.65 | 1.07026 | 1.05968 | 1.07968 | 1128.91 | 211540.51 |
10669 | 2020.05.28 21:21 | buy | 3557 | 27.80 | 1.07081 | 0.00000 | 0.00000 | |
10670 | 2020.05.28 21:21 | modify | 3557 | 27.80 | 1.07081 | 1.06081 | 1.08081 | |
10671 | 2020.05.28 21:45 | buy | 3558 | 27.80 | 1.07051 | 0.00000 | 0.00000 | |
10672 | 2020.05.28 21:45 | modify | 3558 | 27.80 | 1.07051 | 1.06051 | 1.08051 | |
10673 | 2020.05.28 22:15 | buy | 3559 | 27.80 | 1.06985 | 0.00000 | 0.00000 | |
10674 | 2020.05.28 22:15 | modify | 3559 | 27.80 | 1.06985 | 1.05985 | 1.07985 | |
10675 | 2020.05.29 00:37 | close | 3557 | 27.80 | 1.06890 | 1.06081 | 1.08081 | -3817.92 | 207722.59 |
10676 | 2020.05.29 00:37 | close | 3559 | 27.80 | 1.06890 | 1.05985 | 1.07985 | -1939.24 | 205783.36 |
10677 | 2020.05.29 00:37 | close | 3558 | 27.80 | 1.06890 | 1.06051 | 1.08051 | -3230.83 | 202552.53 |
10678 | 2020.05.29 21:09 | sell | 3560 | 26.62 | 1.07382 | 0.00000 | 0.00000 | |
10679 | 2020.05.29 21:09 | modify | 3560 | 26.62 | 1.07382 | 1.08382 | 1.06382 | |
10680 | 2020.05.29 21:24 | close | 3560 | 26.62 | 1.07339 | 1.08382 | 1.06382 | 807.10 | 203359.63 |
10681 | 2020.05.29 21:24 | buy | 3561 | 26.62 | 1.07339 | 0.00000 | 0.00000 | |
10682 | 2020.05.29 21:24 | modify | 3561 | 26.62 | 1.07339 | 1.06339 | 1.08339 | |
10683 | 2020.05.29 21:37 | close | 3561 | 26.62 | 1.07388 | 1.06339 | 1.08339 | 918.21 | 204277.84 |
10684 | 2020.05.29 21:37 | sell | 3562 | 26.73 | 1.07388 | 0.00000 | 0.00000 | |
10685 | 2020.05.29 21:37 | modify | 3562 | 26.73 | 1.07388 | 1.08388 | 1.06388 | |
10686 | 2020.05.29 22:00 | sell | 3563 | 26.85 | 1.07475 | 0.00000 | 0.00000 | |
10687 | 2020.05.29 22:00 | modify | 3563 | 26.85 | 1.07475 | 1.08475 | 1.06475 | |
10688 | 2020.05.29 22:30 | sell | 3564 | 26.85 | 1.07478 | 0.00000 | 0.00000 | |
10689 | 2020.05.29 22:30 | modify | 3564 | 26.85 | 1.07478 | 1.08478 | 1.06478 | |
10690 | 2020.05.29 22:52 | close | 3562 | 26.73 | 1.07405 | 1.08388 | 1.06388 | -320.41 | 203957.43 |
10691 | 2020.05.29 22:52 | close | 3564 | 26.85 | 1.07405 | 1.08478 | 1.06478 | 1382.03 | 205339.46 |
10692 | 2020.05.29 22:52 | close | 3563 | 26.85 | 1.07405 | 1.08475 | 1.06475 | 1325.23 | 206664.69 |
10693 | 2020.05.29 22:52 | buy | 3565 | 26.85 | 1.07405 | 0.00000 | 0.00000 | |
10694 | 2020.05.29 22:52 | modify | 3565 | 26.85 | 1.07405 | 1.06405 | 1.08405 | |
10695 | 2020.05.29 23:15 | buy | 3566 | 27.16 | 1.07388 | 0.00000 | 0.00000 | |
10696 | 2020.05.29 23:15 | modify | 3566 | 27.16 | 1.07388 | 1.06388 | 1.08388 | |
10697 | 2020.05.29 23:46 | buy | 3567 | 27.16 | 1.07383 | 0.00000 | 0.00000 | |
10698 | 2020.05.29 23:46 | modify | 3567 | 27.16 | 1.07383 | 1.06383 | 1.08383 | |
10699 | 2020.05.29 23:54 | close | 3565 | 26.85 | 1.07436 | 1.06405 | 1.08405 | 585.93 | 207250.62 |
10700 | 2020.05.29 23:54 | close | 3567 | 27.16 | 1.07436 | 1.06383 | 1.08383 | 1013.31 | 208263.93 |
10701 | 2020.05.29 23:54 | close | 3566 | 27.16 | 1.07436 | 1.06388 | 1.08388 | 917.71 | 209181.64 |
10702 | 2020.06.01 21:52 | sell | 3568 | 27.49 | 1.07999 | 0.00000 | 0.00000 | |
10703 | 2020.06.01 21:52 | modify | 3568 | 27.49 | 1.07999 | 1.08999 | 1.06999 | |
10704 | 2020.06.01 22:22 | sell | 3569 | 27.49 | 1.08009 | 0.00000 | 0.00000 | |
10705 | 2020.06.01 22:22 | modify | 3569 | 27.49 | 1.08009 | 1.09009 | 1.07009 | |
10706 | 2020.06.01 22:39 | close | 3568 | 27.49 | 1.07956 | 1.08999 | 1.06999 | 833.48 | 210015.12 |
10707 | 2020.06.01 22:39 | close | 3569 | 27.49 | 1.07956 | 1.09009 | 1.07009 | 1027.31 | 211042.43 |
10708 | 2020.06.01 22:39 | buy | 3570 | 27.49 | 1.07956 | 0.00000 | 0.00000 | |
10709 | 2020.06.01 22:39 | modify | 3570 | 27.49 | 1.07956 | 1.06956 | 1.08956 | |
10710 | 2020.06.01 23:07 | buy | 3571 | 27.74 | 1.07947 | 0.00000 | 0.00000 | |
10711 | 2020.06.01 23:07 | modify | 3571 | 27.74 | 1.07947 | 1.06947 | 1.08947 | |
10712 | 2020.06.01 23:42 | buy | 3572 | 27.74 | 1.07941 | 0.00000 | 0.00000 | |
10713 | 2020.06.01 23:42 | modify | 3572 | 27.74 | 1.07941 | 1.06941 | 1.08941 | |
10714 | 2020.06.02 00:05 | close | 3570 | 27.49 | 1.07998 | 1.06956 | 1.08956 | 733.51 | 211775.94 |
10715 | 2020.06.02 00:05 | close | 3572 | 27.74 | 1.07998 | 1.06941 | 1.08941 | 1033.10 | 212809.03 |
10716 | 2020.06.02 00:05 | close | 3571 | 27.74 | 1.07998 | 1.06947 | 1.08947 | 915.93 | 213724.96 |
10717 | 2020.06.02 21:00 | buy | 3573 | 28.09 | 1.08313 | 0.00000 | 0.00000 | |
10718 | 2020.06.02 21:00 | modify | 3573 | 28.09 | 1.08313 | 1.07313 | 1.09313 | |
10719 | 2020.06.02 21:30 | buy | 3574 | 28.09 | 1.08245 | 0.00000 | 0.00000 | |
10720 | 2020.06.02 21:30 | modify | 3574 | 28.09 | 1.08245 | 1.07245 | 1.09245 | |
10721 | 2020.06.02 22:00 | buy | 3575 | 28.09 | 1.08231 | 0.00000 | 0.00000 | |
10722 | 2020.06.02 22:00 | modify | 3575 | 28.09 | 1.08231 | 1.07231 | 1.09231 | |
10723 | 2020.06.02 22:49 | close | 3573 | 28.09 | 1.08299 | 1.07313 | 1.09313 | -276.83 | 213448.13 |
10724 | 2020.06.02 22:49 | close | 3575 | 28.09 | 1.08299 | 1.07231 | 1.09231 | 1344.61 | 214792.74 |
10725 | 2020.06.02 22:49 | close | 3574 | 28.09 | 1.08299 | 1.07245 | 1.09245 | 1067.78 | 215860.52 |
10726 | 2020.06.02 22:49 | sell | 3576 | 28.09 | 1.08299 | 0.00000 | 0.00000 | |
10727 | 2020.06.02 22:49 | modify | 3576 | 28.09 | 1.08299 | 1.09299 | 1.07299 | |
10728 | 2020.06.02 23:15 | sell | 3577 | 28.37 | 1.08374 | 0.00000 | 0.00000 | |
10729 | 2020.06.02 23:15 | modify | 3577 | 28.37 | 1.08374 | 1.09374 | 1.07374 | |
10730 | 2020.06.02 23:39 | close | 3576 | 28.09 | 1.08280 | 1.09299 | 1.07299 | 376.32 | 216236.84 |
10731 | 2020.06.02 23:39 | close | 3577 | 28.37 | 1.08280 | 1.09374 | 1.07374 | 1880.34 | 218117.18 |
10732 | 2020.06.02 23:39 | buy | 3578 | 28.37 | 1.08280 | 0.00000 | 0.00000 | |
10733 | 2020.06.02 23:39 | modify | 3578 | 28.37 | 1.08280 | 1.07280 | 1.09280 | |
10734 | 2020.06.03 00:09 | close | 3578 | 28.37 | 1.08330 | 1.07280 | 1.09280 | 916.76 | 219033.94 |
10735 | 2020.06.03 22:00 | buy | 3579 | 28.79 | 1.07786 | 0.00000 | 0.00000 | |
10736 | 2020.06.03 22:00 | modify | 3579 | 28.79 | 1.07786 | 1.06786 | 1.08786 | |
10737 | 2020.06.03 22:30 | buy | 3580 | 28.79 | 1.07698 | 0.00000 | 0.00000 | |
10738 | 2020.06.03 22:30 | modify | 3580 | 28.79 | 1.07698 | 1.06698 | 1.08698 | |
10739 | 2020.06.03 23:00 | buy | 3581 | 28.79 | 1.07719 | 0.00000 | 0.00000 | |
10740 | 2020.06.03 23:00 | modify | 3581 | 28.79 | 1.07719 | 1.06719 | 1.08719 | |
10741 | 2020.06.04 00:06 | close | 3579 | 28.79 | 1.07759 | 1.06786 | 1.08786 | -796.16 | 218237.78 |
10742 | 2020.06.04 00:06 | close | 3581 | 28.79 | 1.07759 | 1.06719 | 1.08719 | 561.69 | 218799.47 |
10743 | 2020.06.04 00:06 | close | 3580 | 28.79 | 1.07759 | 1.06698 | 1.08698 | 987.28 | 219786.75 |
10744 | 2020.06.04 21:03 | buy | 3582 | 28.89 | 1.07545 | 0.00000 | 0.00000 | |
10745 | 2020.06.04 21:03 | modify | 3582 | 28.89 | 1.07545 | 1.06545 | 1.08545 | |
10746 | 2020.06.04 21:36 | buy | 3583 | 28.89 | 1.07545 | 0.00000 | 0.00000 | |
10747 | 2020.06.04 21:36 | modify | 3583 | 28.89 | 1.07545 | 1.06545 | 1.08545 | |
10748 | 2020.06.04 22:00 | buy | 3584 | 28.89 | 1.07411 | 0.00000 | 0.00000 | |
10749 | 2020.06.04 22:00 | modify | 3584 | 28.89 | 1.07411 | 1.06411 | 1.08411 | |
10750 | 2020.06.04 23:24 | close | 3582 | 28.89 | 1.07492 | 1.06545 | 1.08545 | -1077.86 | 218708.89 |
10751 | 2020.06.04 23:24 | close | 3584 | 28.89 | 1.07492 | 1.06411 | 1.08411 | 1647.28 | 220356.17 |
10752 | 2020.06.04 23:24 | close | 3583 | 28.89 | 1.07492 | 1.06545 | 1.08545 | -1077.86 | 219278.31 |
10753 | 2020.06.04 23:24 | sell | 3585 | 28.89 | 1.07492 | 0.00000 | 0.00000 | |
10754 | 2020.06.04 23:24 | modify | 3585 | 28.89 | 1.07492 | 1.08492 | 1.06492 | |
10755 | 2020.06.04 23:45 | sell | 3586 | 28.82 | 1.07532 | 0.00000 | 0.00000 | |
10756 | 2020.06.04 23:45 | modify | 3586 | 28.82 | 1.07532 | 1.08532 | 1.06532 | |
10757 | 2020.06.04 23:54 | close | 3585 | 28.89 | 1.07456 | 1.08492 | 1.06492 | 733.33 | 220011.64 |
10758 | 2020.06.04 23:54 | close | 3586 | 28.82 | 1.07456 | 1.08532 | 1.06532 | 1544.40 | 221556.04 |
10759 | 2020.06.05 21:07 | buy | 3587 | 29.12 | 1.07160 | 0.00000 | 0.00000 | |
10760 | 2020.06.05 21:07 | modify | 3587 | 29.12 | 1.07160 | 1.06160 | 1.08160 | |
10761 | 2020.06.05 21:30 | buy | 3588 | 29.12 | 1.07093 | 0.00000 | 0.00000 | |
10762 | 2020.06.05 21:30 | modify | 3588 | 29.12 | 1.07093 | 1.06093 | 1.08093 | |
10763 | 2020.06.05 22:00 | buy | 3589 | 29.12 | 1.07075 | 0.00000 | 0.00000 | |
10764 | 2020.06.05 22:00 | modify | 3589 | 29.12 | 1.07075 | 1.06075 | 1.08075 | |
10765 | 2020.06.05 23:54 | close | 3587 | 29.12 | 1.07093 | 1.06160 | 1.08160 | -1373.42 | 220182.62 |
10766 | 2020.06.05 23:54 | close | 3589 | 29.12 | 1.07093 | 1.06075 | 1.08075 | 368.98 | 220551.60 |
10767 | 2020.06.05 23:54 | close | 3588 | 29.12 | 1.07093 | 1.06093 | 1.08093 | 0.00 | 220551.60 |
10768 | 2020.06.08 21:09 | sell | 3590 | 28.99 | 1.06945 | 0.00000 | 0.00000 | |
10769 | 2020.06.08 21:09 | modify | 3590 | 28.99 | 1.06945 | 1.07945 | 1.05945 | |
10770 | 2020.06.08 21:30 | sell | 3591 | 28.99 | 1.06956 | 0.00000 | 0.00000 | |
10771 | 2020.06.08 21:30 | modify | 3591 | 28.99 | 1.06956 | 1.07956 | 1.05956 | |
10772 | 2020.06.08 22:00 | sell | 3592 | 28.99 | 1.06964 | 0.00000 | 0.00000 | |
10773 | 2020.06.08 22:00 | modify | 3592 | 28.99 | 1.06964 | 1.07964 | 1.05964 | |
10774 | 2020.06.09 00:10 | close | 3590 | 28.99 | 1.06980 | 1.07945 | 1.05945 | -751.86 | 219799.74 |
10775 | 2020.06.09 00:10 | close | 3592 | 28.99 | 1.06980 | 1.07964 | 1.05964 | -363.49 | 219436.25 |
10776 | 2020.06.09 00:10 | close | 3591 | 28.99 | 1.06980 | 1.07956 | 1.05956 | -527.01 | 218909.24 |
10777 | 2020.06.09 21:00 | sell | 3593 | 28.77 | 1.06803 | 0.00000 | 0.00000 | |
10778 | 2020.06.09 21:00 | modify | 3593 | 28.77 | 1.06803 | 1.07803 | 1.05803 | |
10779 | 2020.06.09 21:30 | sell | 3594 | 28.77 | 1.06855 | 0.00000 | 0.00000 | |
10780 | 2020.06.09 21:30 | modify | 3594 | 28.77 | 1.06855 | 1.07855 | 1.05855 | |
10781 | 2020.06.09 22:00 | sell | 3595 | 28.77 | 1.06906 | 0.00000 | 0.00000 | |
10782 | 2020.06.09 22:00 | modify | 3595 | 28.77 | 1.06906 | 1.07906 | 1.05906 | |
10783 | 2020.06.09 22:49 | close | 3593 | 28.77 | 1.06847 | 1.07803 | 1.05803 | -892.57 | 218016.67 |
10784 | 2020.06.09 22:49 | close | 3595 | 28.77 | 1.06847 | 1.07906 | 1.05906 | 1196.86 | 219213.53 |
10785 | 2020.06.09 22:49 | close | 3594 | 28.77 | 1.06847 | 1.07855 | 1.05855 | 162.29 | 219375.82 |
10786 | 2020.06.09 22:49 | buy | 3596 | 28.77 | 1.06847 | 0.00000 | 0.00000 | |
10787 | 2020.06.09 22:49 | modify | 3596 | 28.77 | 1.06847 | 1.05847 | 1.07847 | |
10788 | 2020.06.09 22:57 | close | 3596 | 28.77 | 1.06902 | 1.05847 | 1.07847 | 1113.88 | 220489.70 |
10789 | 2020.06.09 22:57 | sell | 3597 | 28.83 | 1.06902 | 0.00000 | 0.00000 | |
10790 | 2020.06.09 22:57 | modify | 3597 | 28.83 | 1.06902 | 1.07902 | 1.05902 | |
10791 | 2020.06.09 23:54 | close | 3597 | 28.83 | 1.06860 | 1.07902 | 1.05902 | 853.77 | 221343.47 |
10792 | 2020.06.10 22:03 | sell | 3598 | 29.09 | 1.07166 | 0.00000 | 0.00000 | |
10793 | 2020.06.10 22:03 | modify | 3598 | 29.09 | 1.07166 | 1.08166 | 1.06166 | |
10794 | 2020.06.10 22:06 | close | 3598 | 29.09 | 1.07112 | 1.08166 | 1.06166 | 1107.61 | 222451.08 |
10795 | 2020.06.10 22:06 | buy | 3599 | 29.09 | 1.07112 | 0.00000 | 0.00000 | |
10796 | 2020.06.10 22:06 | modify | 3599 | 29.09 | 1.07112 | 1.06112 | 1.08112 | |
10797 | 2020.06.10 22:36 | buy | 3600 | 29.24 | 1.07105 | 0.00000 | 0.00000 | |
10798 | 2020.06.10 22:36 | modify | 3600 | 29.24 | 1.07105 | 1.06105 | 1.08105 | |
10799 | 2020.06.10 23:00 | buy | 3601 | 29.24 | 1.07036 | 0.00000 | 0.00000 | |
10800 | 2020.06.10 23:00 | modify | 3601 | 29.24 | 1.07036 | 1.06036 | 1.08036 | |
10801 | 2020.06.10 23:39 | close | 3599 | 29.09 | 1.07118 | 1.06112 | 1.08112 | 122.86 | 222573.94 |
10802 | 2020.06.10 23:39 | close | 3601 | 29.24 | 1.07118 | 1.06036 | 1.08036 | 1687.83 | 224261.77 |
10803 | 2020.06.10 23:39 | close | 3600 | 29.24 | 1.07118 | 1.06105 | 1.08105 | 267.58 | 224529.35 |
10804 | 2020.06.10 23:39 | sell | 3602 | 29.24 | 1.07118 | 0.00000 | 0.00000 | |
10805 | 2020.06.10 23:39 | modify | 3602 | 29.24 | 1.07118 | 1.08118 | 1.06118 | |
10806 | 2020.06.10 23:52 | close | 3602 | 29.24 | 1.07056 | 1.08118 | 1.06118 | 1278.26 | 225807.61 |
10807 | 2020.06.11 21:21 | sell | 3603 | 29.68 | 1.06642 | 0.00000 | 0.00000 | |
10808 | 2020.06.11 21:21 | modify | 3603 | 29.68 | 1.06642 | 1.07642 | 1.05642 | |
10809 | 2020.06.11 21:45 | sell | 3604 | 29.68 | 1.06686 | 0.00000 | 0.00000 | |
10810 | 2020.06.11 21:45 | modify | 3604 | 29.68 | 1.06686 | 1.07686 | 1.05686 | |
10811 | 2020.06.11 22:22 | sell | 3605 | 29.68 | 1.06690 | 0.00000 | 0.00000 | |
10812 | 2020.06.11 22:22 | modify | 3605 | 29.68 | 1.06690 | 1.07690 | 1.05690 | |
10813 | 2020.06.11 22:51 | close | 3603 | 29.68 | 1.06626 | 1.07642 | 1.05642 | 334.84 | 226142.45 |
10814 | 2020.06.11 22:51 | close | 3605 | 29.68 | 1.06626 | 1.07690 | 1.05690 | 1339.35 | 227481.80 |
10815 | 2020.06.11 22:51 | close | 3604 | 29.68 | 1.06626 | 1.07686 | 1.05686 | 1255.64 | 228737.44 |
10816 | 2020.06.11 22:51 | buy | 3606 | 29.68 | 1.06626 | 0.00000 | 0.00000 | |
10817 | 2020.06.11 22:51 | modify | 3606 | 29.68 | 1.06626 | 1.05626 | 1.07626 | |
10818 | 2020.06.11 23:15 | buy | 3607 | 30.06 | 1.06607 | 0.00000 | 0.00000 | |
10819 | 2020.06.11 23:15 | modify | 3607 | 30.06 | 1.06607 | 1.05607 | 1.07607 | |
10820 | 2020.06.12 00:24 | close | 3606 | 29.68 | 1.06643 | 1.05626 | 1.07626 | 269.62 | 229007.06 |
10821 | 2020.06.12 00:24 | close | 3607 | 30.06 | 1.06643 | 1.05607 | 1.07607 | 675.13 | 229682.19 |
10822 | 2020.06.12 21:00 | buy | 3608 | 30.19 | 1.06400 | 0.00000 | 0.00000 | |
10823 | 2020.06.12 21:00 | modify | 3608 | 30.19 | 1.06400 | 1.05400 | 1.07400 | |
10824 | 2020.06.12 21:39 | close | 3608 | 30.19 | 1.06437 | 1.05400 | 1.07400 | 786.32 | 230468.51 |
10825 | 2020.06.12 21:39 | sell | 3609 | 30.19 | 1.06437 | 0.00000 | 0.00000 | |
10826 | 2020.06.12 21:39 | modify | 3609 | 30.19 | 1.06437 | 1.07437 | 1.05437 | |
10827 | 2020.06.12 22:00 | sell | 3610 | 30.29 | 1.06491 | 0.00000 | 0.00000 | |
10828 | 2020.06.12 22:00 | modify | 3610 | 30.29 | 1.06491 | 1.07491 | 1.05491 | |
10829 | 2020.06.12 22:30 | sell | 3611 | 30.29 | 1.06482 | 0.00000 | 0.00000 | |
10830 | 2020.06.12 22:30 | modify | 3611 | 30.29 | 1.06482 | 1.07482 | 1.05482 | |
10831 | 2020.06.15 00:00 | close | 3609 | 30.19 | 1.06173 | 1.07437 | 1.05437 | 5581.82 | 236050.33 |
10832 | 2020.06.15 00:00 | close | 3611 | 30.29 | 1.06173 | 1.07482 | 1.05482 | 6561.39 | 242611.72 |
10833 | 2020.06.15 00:00 | close | 3610 | 30.29 | 1.06173 | 1.07491 | 1.05491 | 6753.61 | 249365.34 |
10834 | 2020.06.15 21:00 | sell | 3612 | 32.77 | 1.06564 | 0.00000 | 0.00000 | |
10835 | 2020.06.15 21:00 | modify | 3612 | 32.77 | 1.06564 | 1.07564 | 1.05564 | |
10836 | 2020.06.15 21:30 | sell | 3613 | 32.77 | 1.06755 | 0.00000 | 0.00000 | |
10837 | 2020.06.15 21:30 | modify | 3613 | 32.77 | 1.06755 | 1.07755 | 1.05755 | |
10838 | 2020.06.15 22:00 | sell | 3614 | 32.77 | 1.06746 | 0.00000 | 0.00000 | |
10839 | 2020.06.15 22:00 | modify | 3614 | 32.77 | 1.06746 | 1.07746 | 1.05746 | |
10840 | 2020.06.16 00:01 | close | 3612 | 32.77 | 1.06818 | 1.07564 | 1.05564 | -5910.13 | 243455.21 |
10841 | 2020.06.16 00:01 | close | 3614 | 32.77 | 1.06818 | 1.07746 | 1.05746 | -1704.82 | 241750.39 |
10842 | 2020.06.16 00:01 | close | 3613 | 32.77 | 1.06818 | 1.07755 | 1.05755 | -1496.86 | 240253.52 |
10843 | 2020.06.16 21:07 | sell | 3615 | 31.57 | 1.06815 | 0.00000 | 0.00000 | |
10844 | 2020.06.16 21:07 | modify | 3615 | 31.57 | 1.06815 | 1.07815 | 1.05815 | |
10845 | 2020.06.16 21:36 | sell | 3616 | 31.57 | 1.06833 | 0.00000 | 0.00000 | |
10846 | 2020.06.16 21:36 | modify | 3616 | 31.57 | 1.06833 | 1.07833 | 1.05833 | |
10847 | 2020.06.16 22:00 | sell | 3617 | 31.57 | 1.06910 | 0.00000 | 0.00000 | |
10848 | 2020.06.16 22:00 | modify | 3617 | 31.57 | 1.06910 | 1.07910 | 1.05910 | |
10849 | 2020.06.16 22:09 | close | 3615 | 31.57 | 1.06784 | 1.07815 | 1.05815 | 690.06 | 240943.58 |
10850 | 2020.06.16 22:09 | close | 3617 | 31.57 | 1.06784 | 1.07910 | 1.05910 | 2804.76 | 243748.34 |
10851 | 2020.06.16 22:09 | close | 3616 | 31.57 | 1.06784 | 1.07833 | 1.05833 | 1090.74 | 244839.08 |
10852 | 2020.06.16 22:09 | buy | 3618 | 31.57 | 1.06784 | 0.00000 | 0.00000 | |
10853 | 2020.06.16 22:09 | modify | 3618 | 31.57 | 1.06784 | 1.05784 | 1.07784 | |
10854 | 2020.06.16 22:39 | buy | 3619 | 32.18 | 1.06779 | 0.00000 | 0.00000 | |
10855 | 2020.06.16 22:39 | modify | 3619 | 32.18 | 1.06779 | 1.05779 | 1.07779 | |
10856 | 2020.06.16 23:00 | buy | 3620 | 32.18 | 1.06759 | 0.00000 | 0.00000 | |
10857 | 2020.06.16 23:00 | modify | 3620 | 32.18 | 1.06759 | 1.05759 | 1.07759 | |
10858 | 2020.06.17 00:09 | close | 3618 | 31.57 | 1.06825 | 1.05784 | 1.07784 | 820.16 | 245659.24 |
10859 | 2020.06.17 00:09 | close | 3620 | 32.18 | 1.06825 | 1.05759 | 1.07759 | 1402.33 | 247061.57 |
10860 | 2020.06.17 00:09 | close | 3619 | 32.18 | 1.06825 | 1.05779 | 1.07779 | 949.27 | 248010.84 |
10861 | 2020.06.17 22:00 | buy | 3621 | 32.59 | 1.06611 | 0.00000 | 0.00000 | |
10862 | 2020.06.17 22:00 | modify | 3621 | 32.59 | 1.06611 | 1.05611 | 1.07611 | |
10863 | 2020.06.17 22:36 | buy | 3622 | 32.59 | 1.06644 | 0.00000 | 0.00000 | |
10864 | 2020.06.17 22:36 | modify | 3622 | 32.59 | 1.06644 | 1.05644 | 1.07644 | |
10865 | 2020.06.17 23:00 | buy | 3623 | 32.59 | 1.06617 | 0.00000 | 0.00000 | |
10866 | 2020.06.17 23:00 | modify | 3623 | 32.59 | 1.06617 | 1.05617 | 1.07617 | |
10867 | 2020.06.18 00:00 | close | 3621 | 32.59 | 1.06647 | 1.05611 | 1.07611 | 544.06 | 248554.89 |
10868 | 2020.06.18 00:00 | close | 3623 | 32.59 | 1.06647 | 1.05617 | 1.07617 | 406.42 | 248961.31 |
10869 | 2020.06.18 00:00 | close | 3622 | 32.59 | 1.06647 | 1.05644 | 1.07644 | -213.00 | 248748.31 |
10870 | 2020.06.18 21:52 | sell | 3624 | 32.69 | 1.06561 | 0.00000 | 0.00000 | |
10871 | 2020.06.18 21:52 | modify | 3624 | 32.69 | 1.06561 | 1.07561 | 1.05561 | |
10872 | 2020.06.18 22:24 | sell | 3625 | 32.69 | 1.06577 | 0.00000 | 0.00000 | |
10873 | 2020.06.18 22:24 | modify | 3625 | 32.69 | 1.06577 | 1.07577 | 1.05577 | |
10874 | 2020.06.18 22:45 | sell | 3626 | 32.69 | 1.06596 | 0.00000 | 0.00000 | |
10875 | 2020.06.18 22:45 | modify | 3626 | 32.69 | 1.06596 | 1.07596 | 1.05596 | |
10876 | 2020.06.19 00:00 | close | 3624 | 32.69 | 1.06551 | 1.07561 | 1.05561 | 189.42 | 248937.73 |
10877 | 2020.06.19 00:00 | close | 3626 | 32.69 | 1.06551 | 1.07596 | 1.05596 | 996.16 | 249933.89 |
10878 | 2020.06.19 00:00 | close | 3625 | 32.69 | 1.06551 | 1.07577 | 1.05577 | 558.21 | 250492.10 |
10879 | 2020.06.19 21:00 | sell | 3627 | 32.92 | 1.06816 | 0.00000 | 0.00000 | |
10880 | 2020.06.19 21:00 | modify | 3627 | 32.92 | 1.06816 | 1.07816 | 1.05816 | |
10881 | 2020.06.19 21:52 | close | 3627 | 32.92 | 1.06761 | 1.07816 | 1.05816 | 1276.66 | 251768.76 |
10882 | 2020.06.19 21:52 | buy | 3628 | 32.92 | 1.06761 | 0.00000 | 0.00000 | |
10883 | 2020.06.19 21:52 | modify | 3628 | 32.92 | 1.06761 | 1.05761 | 1.07761 | |
10884 | 2020.06.19 22:51 | buy | 3629 | 33.09 | 1.06754 | 0.00000 | 0.00000 | |
10885 | 2020.06.19 22:51 | modify | 3629 | 33.09 | 1.06754 | 1.05754 | 1.07754 | |
10886 | 2020.06.19 23:22 | buy | 3630 | 33.09 | 1.06734 | 0.00000 | 0.00000 | |
10887 | 2020.06.19 23:22 | modify | 3630 | 33.09 | 1.06734 | 1.05734 | 1.07734 | |
10888 | 2020.06.22 01:07 | close | 3628 | 32.92 | 1.06694 | 1.05761 | 1.07761 | -1647.54 | 250121.22 |
10889 | 2020.06.22 01:07 | close | 3630 | 33.09 | 1.06694 | 1.05734 | 1.07734 | -1027.12 | 249094.10 |
10890 | 2020.06.22 01:07 | close | 3629 | 33.09 | 1.06694 | 1.05754 | 1.07754 | -1492.99 | 247601.12 |
10891 | 2020.06.22 21:39 | sell | 3631 | 32.54 | 1.06593 | 0.00000 | 0.00000 | |
10892 | 2020.06.22 21:39 | modify | 3631 | 32.54 | 1.06593 | 1.07593 | 1.05593 | |
10893 | 2020.06.22 22:00 | sell | 3632 | 32.54 | 1.06651 | 0.00000 | 0.00000 | |
10894 | 2020.06.22 22:00 | modify | 3632 | 32.54 | 1.06651 | 1.07651 | 1.05651 | |
10895 | 2020.06.22 22:30 | sell | 3633 | 32.54 | 1.06638 | 0.00000 | 0.00000 | |
10896 | 2020.06.22 22:30 | modify | 3633 | 32.54 | 1.06638 | 1.07638 | 1.05638 | |
10897 | 2020.06.22 23:09 | close | 3631 | 32.54 | 1.06589 | 1.07593 | 1.05593 | 91.78 | 247692.90 |
10898 | 2020.06.22 23:09 | close | 3633 | 32.54 | 1.06589 | 1.07638 | 1.05638 | 1124.26 | 248817.16 |
10899 | 2020.06.22 23:09 | close | 3632 | 32.54 | 1.06589 | 1.07651 | 1.05651 | 1422.53 | 250239.69 |
10900 | 2020.06.22 23:09 | buy | 3634 | 32.54 | 1.06589 | 0.00000 | 0.00000 | |
10901 | 2020.06.22 23:09 | modify | 3634 | 32.54 | 1.06589 | 1.05589 | 1.07589 | |
10902 | 2020.06.22 23:48 | buy | 3635 | 32.89 | 1.06584 | 0.00000 | 0.00000 | |
10903 | 2020.06.22 23:48 | modify | 3635 | 32.89 | 1.06584 | 1.05584 | 1.07584 | |
10904 | 2020.06.23 01:24 | close | 3634 | 32.54 | 1.06621 | 1.05589 | 1.07589 | 639.20 | 250878.89 |
10905 | 2020.06.23 01:24 | close | 3635 | 32.89 | 1.06621 | 1.05584 | 1.07584 | 761.84 | 251640.73 |
10906 | 2020.06.23 21:24 | buy | 3636 | 33.07 | 1.06738 | 0.00000 | 0.00000 | |
10907 | 2020.06.23 21:24 | modify | 3636 | 33.07 | 1.06738 | 1.05738 | 1.07738 | |
10908 | 2020.06.23 21:39 | close | 3636 | 33.07 | 1.06785 | 1.05738 | 1.07738 | 1094.12 | 252734.85 |
10909 | 2020.06.23 21:39 | sell | 3637 | 33.07 | 1.06785 | 0.00000 | 0.00000 | |
10910 | 2020.06.23 21:39 | modify | 3637 | 33.07 | 1.06785 | 1.07785 | 1.05785 | |
10911 | 2020.06.23 22:04 | close | 3637 | 33.07 | 1.06745 | 1.07785 | 1.05785 | 932.70 | 253667.55 |
10912 | 2020.06.23 22:04 | buy | 3638 | 33.22 | 1.06745 | 0.00000 | 0.00000 | |
10913 | 2020.06.23 22:04 | modify | 3638 | 33.22 | 1.06745 | 1.05745 | 1.07745 | |
10914 | 2020.06.23 22:34 | buy | 3639 | 33.34 | 1.06735 | 0.00000 | 0.00000 | |
10915 | 2020.06.23 22:34 | modify | 3639 | 33.34 | 1.06735 | 1.05735 | 1.07735 | |
10916 | 2020.06.23 23:00 | buy | 3640 | 33.34 | 1.06716 | 0.00000 | 0.00000 | |
10917 | 2020.06.23 23:00 | modify | 3640 | 33.34 | 1.06716 | 1.05716 | 1.07716 | |
10918 | 2020.06.24 00:10 | close | 3638 | 33.22 | 1.06754 | 1.05745 | 1.07745 | 114.71 | 253782.26 |
10919 | 2020.06.24 00:10 | close | 3640 | 33.34 | 1.06754 | 1.05716 | 1.07716 | 795.72 | 254577.99 |
10920 | 2020.06.24 00:10 | close | 3639 | 33.34 | 1.06754 | 1.05735 | 1.07735 | 349.80 | 254927.79 |
10921 | 2020.06.24 22:01 | buy | 3641 | 33.50 | 1.07182 | 0.00000 | 0.00000 | |
10922 | 2020.06.24 22:01 | modify | 3641 | 33.50 | 1.07182 | 1.06182 | 1.08182 | |
10923 | 2020.06.24 22:24 | close | 3641 | 33.50 | 1.07236 | 1.06182 | 1.08182 | 1273.43 | 256201.22 |
10924 | 2020.06.24 22:24 | sell | 3642 | 33.50 | 1.07236 | 0.00000 | 0.00000 | |
10925 | 2020.06.24 22:24 | modify | 3642 | 33.50 | 1.07236 | 1.08236 | 1.06236 | |
10926 | 2020.06.24 23:39 | close | 3642 | 33.50 | 1.07187 | 1.08236 | 1.06236 | 1157.42 | 257358.64 |
10927 | 2020.06.24 23:39 | buy | 3643 | 33.67 | 1.07187 | 0.00000 | 0.00000 | |
10928 | 2020.06.24 23:39 | modify | 3643 | 33.67 | 1.07187 | 1.06187 | 1.08187 | |
10929 | 2020.06.25 00:09 | close | 3643 | 33.67 | 1.07226 | 1.06187 | 1.08187 | 633.19 | 257991.83 |
10930 | 2020.06.25 21:24 | sell | 3644 | 33.91 | 1.06949 | 0.00000 | 0.00000 | |
10931 | 2020.06.25 21:24 | modify | 3644 | 33.91 | 1.06949 | 1.07949 | 1.05949 | |
10932 | 2020.06.25 21:45 | sell | 3645 | 33.91 | 1.06973 | 0.00000 | 0.00000 | |
10933 | 2020.06.25 21:45 | modify | 3645 | 33.91 | 1.06973 | 1.07973 | 1.05973 | |
10934 | 2020.06.25 22:15 | sell | 3646 | 33.91 | 1.07058 | 0.00000 | 0.00000 | |
10935 | 2020.06.25 22:15 | modify | 3646 | 33.91 | 1.07058 | 1.08058 | 1.06058 | |
10936 | 2020.06.26 00:24 | close | 3644 | 33.91 | 1.07089 | 1.07949 | 1.05949 | -3390.00 | 254601.82 |
10937 | 2020.06.26 00:24 | close | 3646 | 33.91 | 1.07089 | 1.08058 | 1.06058 | -783.82 | 253818.00 |
10938 | 2020.06.26 00:24 | close | 3645 | 33.91 | 1.07089 | 1.07973 | 1.05973 | -2816.16 | 251001.83 |
10939 | 2020.06.26 21:00 | sell | 3647 | 32.99 | 1.06885 | 0.00000 | 0.00000 | |
10940 | 2020.06.26 21:00 | modify | 3647 | 32.99 | 1.06885 | 1.07885 | 1.05885 | |
10941 | 2020.06.26 21:24 | close | 3647 | 32.99 | 1.06842 | 1.07885 | 1.05885 | 1000.23 | 252002.06 |
10942 | 2020.06.26 21:24 | buy | 3648 | 32.99 | 1.06842 | 0.00000 | 0.00000 | |
10943 | 2020.06.26 21:24 | modify | 3648 | 32.99 | 1.06842 | 1.05842 | 1.07842 | |
10944 | 2020.06.26 21:57 | close | 3648 | 32.99 | 1.06876 | 1.05842 | 1.07842 | 789.58 | 252791.64 |
10945 | 2020.06.26 21:57 | sell | 3649 | 33.12 | 1.06876 | 0.00000 | 0.00000 | |
10946 | 2020.06.26 21:57 | modify | 3649 | 33.12 | 1.06876 | 1.07876 | 1.05876 | |
10947 | 2020.06.26 22:39 | close | 3649 | 33.12 | 1.06848 | 1.07876 | 1.05876 | 653.88 | 253445.52 |
10948 | 2020.06.26 22:39 | buy | 3650 | 33.22 | 1.06848 | 0.00000 | 0.00000 | |
10949 | 2020.06.26 22:39 | modify | 3650 | 33.22 | 1.06848 | 1.05848 | 1.07848 | |
10950 | 2020.06.26 22:48 | close | 3650 | 33.22 | 1.06881 | 1.05848 | 1.07848 | 771.71 | 254217.23 |
10951 | 2020.06.26 22:48 | sell | 3651 | 33.31 | 1.06881 | 0.00000 | 0.00000 | |
10952 | 2020.06.26 22:48 | modify | 3651 | 33.31 | 1.06881 | 1.07881 | 1.05881 | |
10953 | 2020.06.26 22:54 | close | 3651 | 33.31 | 1.06844 | 1.07881 | 1.05881 | 869.02 | 255086.25 |
10954 | 2020.06.26 22:54 | buy | 3652 | 33.41 | 1.06844 | 0.00000 | 0.00000 | |
10955 | 2020.06.26 22:54 | modify | 3652 | 33.41 | 1.06844 | 1.05844 | 1.07844 | |
10956 | 2020.06.26 23:09 | close | 3652 | 33.41 | 1.06878 | 1.05844 | 1.07844 | 799.63 | 255885.88 |
10957 | 2020.06.26 23:09 | sell | 3653 | 33.52 | 1.06878 | 0.00000 | 0.00000 | |
10958 | 2020.06.26 23:09 | modify | 3653 | 33.52 | 1.06878 | 1.07878 | 1.05878 | |
10959 | 2020.06.26 23:30 | sell | 3654 | 33.63 | 1.06891 | 0.00000 | 0.00000 | |
10960 | 2020.06.26 23:30 | modify | 3654 | 33.63 | 1.06891 | 1.07891 | 1.05891 | |
10961 | 2020.06.26 23:52 | close | 3653 | 33.52 | 1.06862 | 1.07878 | 1.05878 | 378.16 | 256264.04 |
10962 | 2020.06.26 23:52 | close | 3654 | 33.63 | 1.06862 | 1.07891 | 1.05891 | 687.67 | 256951.71 |
10963 | 2020.06.29 21:54 | buy | 3655 | 33.77 | 1.06922 | 0.00000 | 0.00000 | |
10964 | 2020.06.29 21:54 | modify | 3655 | 33.77 | 1.06922 | 1.05922 | 1.07922 | |
10965 | 2020.06.29 22:15 | buy | 3656 | 33.77 | 1.06910 | 0.00000 | 0.00000 | |
10966 | 2020.06.29 22:15 | modify | 3656 | 33.77 | 1.06910 | 1.05910 | 1.07910 | |
10967 | 2020.06.29 23:09 | close | 3655 | 33.77 | 1.06949 | 1.05922 | 1.07922 | 641.84 | 257593.55 |
10968 | 2020.06.29 23:09 | close | 3656 | 33.77 | 1.06949 | 1.05910 | 1.07910 | 927.11 | 258520.66 |
10969 | 2020.06.29 23:09 | sell | 3657 | 33.77 | 1.06949 | 0.00000 | 0.00000 | |
10970 | 2020.06.29 23:09 | modify | 3657 | 33.77 | 1.06949 | 1.07949 | 1.05949 | |
10971 | 2020.06.29 23:30 | sell | 3658 | 33.98 | 1.06990 | 0.00000 | 0.00000 | |
10972 | 2020.06.29 23:30 | modify | 3658 | 33.98 | 1.06990 | 1.07990 | 1.05990 | |
10973 | 2020.06.30 00:00 | close | 3657 | 33.77 | 1.06909 | 1.07949 | 1.05949 | 910.01 | 259430.68 |
10974 | 2020.06.30 00:00 | close | 3658 | 33.98 | 1.06909 | 1.07990 | 1.05990 | 1898.00 | 261328.67 |
10975 | 2020.06.30 21:21 | buy | 3659 | 34.34 | 1.06928 | 0.00000 | 0.00000 | |
10976 | 2020.06.30 21:21 | modify | 3659 | 34.34 | 1.06928 | 1.05928 | 1.07928 | |
10977 | 2020.06.30 21:45 | buy | 3660 | 34.34 | 1.06819 | 0.00000 | 0.00000 | |
10978 | 2020.06.30 21:45 | modify | 3660 | 34.34 | 1.06819 | 1.05819 | 1.07819 | |
10979 | 2020.06.30 22:39 | close | 3659 | 34.34 | 1.06926 | 1.05928 | 1.07928 | -48.35 | 261280.32 |
10980 | 2020.06.30 22:39 | close | 3660 | 34.34 | 1.06926 | 1.05819 | 1.07819 | 2586.54 | 263866.86 |
10981 | 2020.06.30 22:39 | sell | 3661 | 34.34 | 1.06926 | 0.00000 | 0.00000 | |
10982 | 2020.06.30 22:39 | modify | 3661 | 34.34 | 1.06926 | 1.07926 | 1.05926 | |
10983 | 2020.06.30 23:00 | sell | 3662 | 34.68 | 1.06932 | 0.00000 | 0.00000 | |
10984 | 2020.06.30 23:00 | modify | 3662 | 34.68 | 1.06932 | 1.07932 | 1.05932 | |
10985 | 2020.06.30 23:30 | sell | 3663 | 34.68 | 1.06952 | 0.00000 | 0.00000 | |
10986 | 2020.06.30 23:30 | modify | 3663 | 34.68 | 1.06952 | 1.07952 | 1.05952 | |
10987 | 2020.07.01 00:24 | close | 3661 | 34.34 | 1.06913 | 1.07926 | 1.05926 | 271.61 | 264138.48 |
10988 | 2020.07.01 00:24 | close | 3663 | 34.68 | 1.06913 | 1.07952 | 1.05952 | 910.08 | 265048.55 |
10989 | 2020.07.01 00:24 | close | 3662 | 34.68 | 1.06913 | 1.07932 | 1.05932 | 421.02 | 265469.57 |
10990 | 2020.07.01 22:03 | sell | 3664 | 34.89 | 1.06818 | 0.00000 | 0.00000 | |
10991 | 2020.07.01 22:03 | modify | 3664 | 34.89 | 1.06818 | 1.07818 | 1.05818 | |
10992 | 2020.07.01 22:51 | close | 3664 | 34.89 | 1.06776 | 1.07818 | 1.05818 | 1033.24 | 266502.81 |
10993 | 2020.07.01 22:51 | buy | 3665 | 34.89 | 1.06776 | 0.00000 | 0.00000 | |
10994 | 2020.07.01 22:51 | modify | 3665 | 34.89 | 1.06776 | 1.05776 | 1.07776 | |
10995 | 2020.07.01 23:15 | buy | 3666 | 35.02 | 1.06760 | 0.00000 | 0.00000 | |
10996 | 2020.07.01 23:15 | modify | 3666 | 35.02 | 1.06760 | 1.05760 | 1.07760 | |
10997 | 2020.07.01 23:45 | buy | 3667 | 35.02 | 1.06750 | 0.00000 | 0.00000 | |
10998 | 2020.07.01 23:45 | modify | 3667 | 35.02 | 1.06750 | 1.05750 | 1.07750 | |
10999 | 2020.07.02 00:00 | close | 3665 | 34.89 | 1.06795 | 1.05776 | 1.07776 | 164.93 | 266667.74 |
11000 | 2020.07.02 00:00 | close | 3667 | 35.02 | 1.06795 | 1.05750 | 1.07750 | 806.49 | 267474.23 |
11001 | 2020.07.02 00:00 | close | 3666 | 35.02 | 1.06795 | 1.05760 | 1.07760 | 559.97 | 268034.21 |
11002 | 2020.07.02 21:06 | buy | 3668 | 35.23 | 1.06285 | 0.00000 | 0.00000 | |
11003 | 2020.07.02 21:06 | modify | 3668 | 35.23 | 1.06285 | 1.05285 | 1.07285 | |
11004 | 2020.07.02 22:39 | close | 3668 | 35.23 | 1.06328 | 1.05285 | 1.07285 | 1066.39 | 269100.60 |
11005 | 2020.07.02 22:39 | sell | 3669 | 35.23 | 1.06328 | 0.00000 | 0.00000 | |
11006 | 2020.07.02 22:39 | modify | 3669 | 35.23 | 1.06328 | 1.07328 | 1.05328 | |
11007 | 2020.07.02 23:09 | sell | 3670 | 35.37 | 1.06331 | 0.00000 | 0.00000 | |
11008 | 2020.07.02 23:09 | modify | 3670 | 35.37 | 1.06331 | 1.07331 | 1.05331 | |
11009 | 2020.07.02 23:34 | sell | 3671 | 35.37 | 1.06343 | 0.00000 | 0.00000 | |
11010 | 2020.07.02 23:34 | modify | 3671 | 35.37 | 1.06343 | 1.07343 | 1.05343 | |
11011 | 2020.07.03 00:00 | close | 3669 | 35.23 | 1.06311 | 1.07328 | 1.05328 | 378.02 | 269478.62 |
11012 | 2020.07.03 00:00 | close | 3671 | 35.37 | 1.06311 | 1.07343 | 1.05343 | 753.61 | 270232.23 |
11013 | 2020.07.03 00:00 | close | 3670 | 35.37 | 1.06311 | 1.07331 | 1.05331 | 454.34 | 270686.57 |
11014 | 2020.07.06 21:00 | buy | 3672 | 35.57 | 1.06450 | 0.00000 | 0.00000 | |
11015 | 2020.07.06 21:00 | modify | 3672 | 35.57 | 1.06450 | 1.05450 | 1.07450 | |
11016 | 2020.07.06 21:30 | buy | 3673 | 35.57 | 1.06343 | 0.00000 | 0.00000 | |
11017 | 2020.07.06 21:30 | modify | 3673 | 35.57 | 1.06343 | 1.05343 | 1.07343 | |
11018 | 2020.07.06 22:00 | buy | 3674 | 35.57 | 1.06295 | 0.00000 | 0.00000 | |
11019 | 2020.07.06 22:00 | modify | 3674 | 35.57 | 1.06295 | 1.05295 | 1.07295 | |
11020 | 2020.07.06 23:24 | close | 3672 | 35.57 | 1.06349 | 1.05450 | 1.07450 | -2528.95 | 268157.62 |
11021 | 2020.07.06 23:24 | close | 3674 | 35.57 | 1.06349 | 1.05295 | 1.07295 | 1352.12 | 269509.74 |
11022 | 2020.07.06 23:24 | close | 3673 | 35.57 | 1.06349 | 1.05343 | 1.07343 | 150.24 | 269659.98 |
11023 | 2020.07.06 23:24 | sell | 3675 | 35.57 | 1.06349 | 0.00000 | 0.00000 | |
11024 | 2020.07.06 23:24 | modify | 3675 | 35.57 | 1.06349 | 1.07349 | 1.05349 | |
11025 | 2020.07.06 23:45 | sell | 3676 | 35.44 | 1.06356 | 0.00000 | 0.00000 | |
11026 | 2020.07.06 23:45 | modify | 3676 | 35.44 | 1.06356 | 1.07356 | 1.05356 | |
11027 | 2020.07.07 02:52 | close | 3675 | 35.57 | 1.06385 | 1.07349 | 1.05349 | -947.60 | 268712.38 |
11028 | 2020.07.07 02:52 | close | 3676 | 35.44 | 1.06385 | 1.07356 | 1.05356 | -769.21 | 267943.17 |
11029 | 2020.07.07 21:01 | sell | 3677 | 35.21 | 1.06208 | 0.00000 | 0.00000 | |
11030 | 2020.07.07 21:01 | modify | 3677 | 35.21 | 1.06208 | 1.07208 | 1.05208 | |
11031 | 2020.07.07 21:39 | sell | 3678 | 35.21 | 1.06213 | 0.00000 | 0.00000 | |
11032 | 2020.07.07 21:39 | modify | 3678 | 35.21 | 1.06213 | 1.07213 | 1.05213 | |
11033 | 2020.07.07 22:00 | sell | 3679 | 35.21 | 1.06231 | 0.00000 | 0.00000 | |
11034 | 2020.07.07 22:00 | modify | 3679 | 35.21 | 1.06231 | 1.07231 | 1.05231 | |
11035 | 2020.07.07 22:39 | close | 3677 | 35.21 | 1.06198 | 1.07208 | 1.05208 | 248.26 | 268191.43 |
11036 | 2020.07.07 22:39 | close | 3679 | 35.21 | 1.06198 | 1.07231 | 1.05231 | 819.27 | 269010.70 |
11037 | 2020.07.07 22:39 | close | 3678 | 35.21 | 1.06198 | 1.07213 | 1.05213 | 372.40 | 269383.10 |
11038 | 2020.07.07 22:39 | buy | 3680 | 35.21 | 1.06198 | 0.00000 | 0.00000 | |
11039 | 2020.07.07 22:39 | modify | 3680 | 35.21 | 1.06198 | 1.05198 | 1.07198 | |
11040 | 2020.07.07 23:00 | buy | 3681 | 35.40 | 1.06129 | 0.00000 | 0.00000 | |
11041 | 2020.07.07 23:00 | modify | 3681 | 35.40 | 1.06129 | 1.05129 | 1.07129 | |
11042 | 2020.07.07 23:30 | buy | 3682 | 35.40 | 1.06113 | 0.00000 | 0.00000 | |
11043 | 2020.07.07 23:30 | modify | 3682 | 35.40 | 1.06113 | 1.05113 | 1.07113 | |
11044 | 2020.07.08 00:01 | close | 3680 | 35.21 | 1.06154 | 1.05198 | 1.07198 | -1192.07 | 268191.03 |
11045 | 2020.07.08 00:01 | close | 3682 | 35.40 | 1.06154 | 1.05113 | 1.07113 | 919.66 | 269110.69 |
11046 | 2020.07.08 00:01 | close | 3681 | 35.40 | 1.06154 | 1.05129 | 1.07129 | 520.95 | 269631.63 |
11047 | 2020.07.10 21:37 | sell | 3683 | 35.44 | 1.05739 | 0.00000 | 0.00000 | |
11048 | 2020.07.10 21:37 | modify | 3683 | 35.44 | 1.05739 | 1.06739 | 1.04739 | |
11049 | 2020.07.10 21:54 | close | 3683 | 35.44 | 1.05703 | 1.06739 | 1.04739 | 899.59 | 270531.22 |
11050 | 2020.07.10 21:54 | buy | 3684 | 35.44 | 1.05703 | 0.00000 | 0.00000 | |
11051 | 2020.07.10 21:54 | modify | 3684 | 35.44 | 1.05703 | 1.04703 | 1.06703 | |
11052 | 2020.07.10 22:22 | close | 3684 | 35.44 | 1.05727 | 1.04703 | 1.06703 | 598.75 | 271129.97 |
11053 | 2020.07.10 22:22 | sell | 3685 | 35.55 | 1.05727 | 0.00000 | 0.00000 | |
11054 | 2020.07.10 22:22 | modify | 3685 | 35.55 | 1.05727 | 1.06727 | 1.04727 | |
11055 | 2020.07.13 02:09 | close | 3685 | 35.55 | 1.05743 | 1.06727 | 1.04727 | -445.74 | 270684.24 |
11056 | 2020.07.14 21:09 | sell | 3686 | 35.57 | 1.06775 | 0.00000 | 0.00000 | |
11057 | 2020.07.14 21:09 | modify | 3686 | 35.57 | 1.06775 | 1.07775 | 1.05775 | |
11058 | 2020.07.14 21:30 | sell | 3687 | 35.57 | 1.06790 | 0.00000 | 0.00000 | |
11059 | 2020.07.14 21:30 | modify | 3687 | 35.57 | 1.06790 | 1.07790 | 1.05790 | |
11060 | 2020.07.14 22:09 | sell | 3688 | 35.57 | 1.06791 | 0.00000 | 0.00000 | |
11061 | 2020.07.14 22:09 | modify | 3688 | 35.57 | 1.06791 | 1.07791 | 1.05791 | |
11062 | 2020.07.14 22:23 | close | 3686 | 35.57 | 1.06758 | 1.07775 | 1.05775 | 426.37 | 271110.61 |
11063 | 2020.07.14 22:23 | close | 3688 | 35.57 | 1.06758 | 1.07791 | 1.05791 | 827.65 | 271938.26 |
11064 | 2020.07.14 22:23 | close | 3687 | 35.57 | 1.06758 | 1.07790 | 1.05790 | 802.57 | 272740.83 |
11065 | 2020.07.14 22:23 | buy | 3689 | 35.57 | 1.06758 | 0.00000 | 0.00000 | |
11066 | 2020.07.14 22:23 | modify | 3689 | 35.57 | 1.06758 | 1.05758 | 1.07758 | |
11067 | 2020.07.14 22:39 | close | 3689 | 35.57 | 1.06793 | 1.05758 | 1.07758 | 876.37 | 273617.20 |
11068 | 2020.07.14 22:39 | sell | 3690 | 35.84 | 1.06793 | 0.00000 | 0.00000 | |
11069 | 2020.07.14 22:39 | modify | 3690 | 35.84 | 1.06793 | 1.07793 | 1.05793 | |
11070 | 2020.07.14 23:00 | sell | 3691 | 35.96 | 1.06812 | 0.00000 | 0.00000 | |
11071 | 2020.07.14 23:00 | modify | 3691 | 35.96 | 1.06812 | 1.07812 | 1.05812 | |
11072 | 2020.07.14 23:30 | sell | 3692 | 35.96 | 1.06822 | 0.00000 | 0.00000 | |
11073 | 2020.07.14 23:30 | modify | 3692 | 35.96 | 1.06822 | 1.07822 | 1.05822 | |
11074 | 2020.07.15 00:00 | close | 3690 | 35.84 | 1.06780 | 1.07793 | 1.05793 | 283.48 | 273900.68 |
11075 | 2020.07.15 00:00 | close | 3692 | 35.96 | 1.06780 | 1.07822 | 1.05822 | 1019.74 | 274920.42 |
11076 | 2020.07.15 00:00 | close | 3691 | 35.96 | 1.06780 | 1.07812 | 1.05812 | 766.19 | 275686.61 |
11077 | 2020.07.15 22:09 | sell | 3693 | 36.23 | 1.06581 | 0.00000 | 0.00000 | |
11078 | 2020.07.15 22:09 | modify | 3693 | 36.23 | 1.06581 | 1.07581 | 1.05581 | |
11079 | 2020.07.15 22:37 | sell | 3694 | 36.23 | 1.06592 | 0.00000 | 0.00000 | |
11080 | 2020.07.15 22:37 | modify | 3694 | 36.23 | 1.06592 | 1.07592 | 1.05592 | |
11081 | 2020.07.16 00:00 | close | 3693 | 36.23 | 1.06577 | 1.07581 | 1.05581 | -34.41 | 275652.20 |
11082 | 2020.07.16 00:00 | close | 3694 | 36.23 | 1.06577 | 1.07592 | 1.05592 | 246.60 | 275898.79 |
11083 | 2020.07.16 21:07 | sell | 3695 | 36.26 | 1.06735 | 0.00000 | 0.00000 | |
11084 | 2020.07.16 21:07 | modify | 3695 | 36.26 | 1.06735 | 1.07735 | 1.05735 | |
11085 | 2020.07.16 21:30 | sell | 3696 | 36.26 | 1.06748 | 0.00000 | 0.00000 | |
11086 | 2020.07.16 21:30 | modify | 3696 | 36.26 | 1.06748 | 1.07748 | 1.05748 | |
11087 | 2020.07.16 21:54 | close | 3695 | 36.26 | 1.06703 | 1.07735 | 1.05735 | 818.15 | 276716.94 |
11088 | 2020.07.16 21:54 | close | 3696 | 36.26 | 1.06703 | 1.07748 | 1.05748 | 1150.52 | 277867.46 |
11089 | 2020.07.16 21:54 | buy | 3697 | 36.26 | 1.06703 | 0.00000 | 0.00000 | |
11090 | 2020.07.16 21:54 | modify | 3697 | 36.26 | 1.06703 | 1.05703 | 1.07703 | |
11091 | 2020.07.16 22:15 | buy | 3698 | 36.52 | 1.06676 | 0.00000 | 0.00000 | |
11092 | 2020.07.16 22:15 | modify | 3698 | 36.52 | 1.06676 | 1.05676 | 1.07676 | |
11093 | 2020.07.16 22:48 | buy | 3699 | 36.52 | 1.06684 | 0.00000 | 0.00000 | |
11094 | 2020.07.16 22:48 | modify | 3699 | 36.52 | 1.06684 | 1.05684 | 1.07684 | |
11095 | 2020.07.17 02:09 | close | 3697 | 36.26 | 1.06656 | 1.05703 | 1.07703 | -1304.19 | 276563.27 |
11096 | 2020.07.17 02:09 | close | 3699 | 36.52 | 1.06656 | 1.05684 | 1.07684 | -825.09 | 275738.18 |
11097 | 2020.07.17 02:09 | close | 3698 | 36.52 | 1.06656 | 1.05676 | 1.07676 | -619.43 | 275118.75 |
11098 | 2020.07.21 23:30 | buy | 3700 | 36.16 | 1.07331 | 0.00000 | 0.00000 | |
11099 | 2020.07.21 23:30 | modify | 3700 | 36.16 | 1.07331 | 1.06331 | 1.08331 | |
11100 | 2020.07.22 00:09 | close | 3700 | 36.16 | 1.07365 | 1.06331 | 1.08331 | 761.22 | 275879.96 |
11101 | 2020.07.22 22:39 | sell | 3701 | 36.26 | 1.07186 | 0.00000 | 0.00000 | |
11102 | 2020.07.22 22:39 | modify | 3701 | 36.26 | 1.07186 | 1.08186 | 1.06186 | |
11103 | 2020.07.22 23:00 | close | 3701 | 36.26 | 1.07137 | 1.08186 | 1.06186 | 1252.78 | 277132.74 |
11104 | 2020.07.22 23:00 | buy | 3702 | 36.26 | 1.07137 | 0.00000 | 0.00000 | |
11105 | 2020.07.22 23:00 | modify | 3702 | 36.26 | 1.07137 | 1.06137 | 1.08137 | |
11106 | 2020.07.22 23:39 | close | 3702 | 36.26 | 1.07193 | 1.06137 | 1.08137 | 1429.39 | 278562.13 |
11107 | 2020.07.22 23:39 | sell | 3703 | 36.42 | 1.07193 | 0.00000 | 0.00000 | |
11108 | 2020.07.22 23:39 | modify | 3703 | 36.42 | 1.07193 | 1.08193 | 1.06193 | |
11109 | 2020.07.23 00:03 | close | 3703 | 36.42 | 1.07147 | 1.08193 | 1.06193 | 1043.95 | 279606.08 |
11110 | 2020.07.23 21:04 | buy | 3704 | 36.75 | 1.07115 | 0.00000 | 0.00000 | |
11111 | 2020.07.23 21:04 | modify | 3704 | 36.75 | 1.07115 | 1.06115 | 1.08115 | |
11112 | 2020.07.23 21:39 | buy | 3705 | 36.75 | 1.07089 | 0.00000 | 0.00000 | |
11113 | 2020.07.23 21:39 | modify | 3705 | 36.75 | 1.07089 | 1.06089 | 1.08089 | |
11114 | 2020.07.23 22:06 | close | 3704 | 36.75 | 1.07126 | 1.06115 | 1.08115 | 284.57 | 279890.65 |
11115 | 2020.07.23 22:06 | close | 3705 | 36.75 | 1.07126 | 1.06089 | 1.08089 | 957.18 | 280847.83 |
11116 | 2020.07.23 22:06 | sell | 3706 | 36.75 | 1.07126 | 0.00000 | 0.00000 | |
11117 | 2020.07.23 22:06 | modify | 3706 | 36.75 | 1.07126 | 1.08126 | 1.06126 | |
11118 | 2020.07.23 22:24 | close | 3706 | 36.75 | 1.07092 | 1.08126 | 1.06126 | 881.02 | 281728.85 |
11119 | 2020.07.23 22:24 | buy | 3707 | 36.91 | 1.07092 | 0.00000 | 0.00000 | |
11120 | 2020.07.23 22:24 | modify | 3707 | 36.91 | 1.07092 | 1.06092 | 1.08092 | |
11121 | 2020.07.23 23:06 | buy | 3708 | 37.03 | 1.07076 | 0.00000 | 0.00000 | |
11122 | 2020.07.23 23:06 | modify | 3708 | 37.03 | 1.07076 | 1.06076 | 1.08076 | |
11123 | 2020.07.23 23:30 | buy | 3709 | 37.03 | 1.07046 | 0.00000 | 0.00000 | |
11124 | 2020.07.23 23:30 | modify | 3709 | 37.03 | 1.07046 | 1.06046 | 1.08046 | |
11125 | 2020.07.24 01:07 | close | 3707 | 36.91 | 1.07000 | 1.06092 | 1.08092 | -2496.78 | 279232.08 |
11126 | 2020.07.24 01:07 | close | 3709 | 37.03 | 1.07000 | 1.06046 | 1.08046 | -1305.81 | 277926.27 |
11127 | 2020.07.24 01:07 | close | 3708 | 37.03 | 1.07000 | 1.06076 | 1.08076 | -2087.82 | 275838.44 |
11128 | 2020.07.24 21:07 | sell | 3710 | 36.25 | 1.06974 | 0.00000 | 0.00000 | |
11129 | 2020.07.24 21:07 | modify | 3710 | 36.25 | 1.06974 | 1.07974 | 1.05974 | |
11130 | 2020.07.24 21:36 | close | 3710 | 36.25 | 1.06927 | 1.07974 | 1.05974 | 1201.32 | 277039.76 |
11131 | 2020.07.24 21:36 | buy | 3711 | 36.25 | 1.06927 | 0.00000 | 0.00000 | |
11132 | 2020.07.24 21:36 | modify | 3711 | 36.25 | 1.06927 | 1.05927 | 1.07927 | |
11133 | 2020.07.24 22:37 | close | 3711 | 36.25 | 1.06956 | 1.05927 | 1.07927 | 740.02 | 277779.78 |
11134 | 2020.07.24 22:37 | sell | 3712 | 36.41 | 1.06956 | 0.00000 | 0.00000 | |
11135 | 2020.07.24 22:37 | modify | 3712 | 36.41 | 1.06956 | 1.07956 | 1.05956 | |
11136 | 2020.07.24 23:09 | close | 3712 | 36.41 | 1.06911 | 1.07956 | 1.05956 | 1155.27 | 278935.05 |
11137 | 2020.07.24 23:09 | buy | 3713 | 36.51 | 1.06911 | 0.00000 | 0.00000 | |
11138 | 2020.07.24 23:09 | modify | 3713 | 36.51 | 1.06911 | 1.05911 | 1.07911 | |
11139 | 2020.07.24 23:25 | close | 3713 | 36.51 | 1.06949 | 1.05911 | 1.07911 | 976.63 | 279911.68 |
11140 | 2020.07.24 23:25 | sell | 3714 | 36.66 | 1.06949 | 0.00000 | 0.00000 | |
11141 | 2020.07.24 23:25 | modify | 3714 | 36.66 | 1.06949 | 1.07949 | 1.05949 | |
11142 | 2020.07.24 23:49 | sell | 3715 | 36.79 | 1.06957 | 0.00000 | 0.00000 | |
11143 | 2020.07.24 23:49 | modify | 3715 | 36.79 | 1.06957 | 1.07957 | 1.05957 | |
11144 | 2020.07.27 00:00 | close | 3714 | 36.66 | 1.06844 | 1.07949 | 1.05949 | 2668.07 | 282579.75 |
11145 | 2020.07.27 00:00 | close | 3715 | 36.79 | 1.06844 | 1.07957 | 1.05957 | 2885.07 | 285464.82 |
11146 | 2020.07.27 21:04 | sell | 3716 | 37.52 | 1.06813 | 0.00000 | 0.00000 | |
11147 | 2020.07.27 21:04 | modify | 3716 | 37.52 | 1.06813 | 1.07813 | 1.05813 | |
11148 | 2020.07.27 21:30 | sell | 3717 | 37.52 | 1.06889 | 0.00000 | 0.00000 | |
11149 | 2020.07.27 21:30 | modify | 3717 | 37.52 | 1.06889 | 1.07889 | 1.05889 | |
11150 | 2020.07.27 22:00 | sell | 3718 | 37.52 | 1.06916 | 0.00000 | 0.00000 | |
11151 | 2020.07.27 22:00 | modify | 3718 | 37.52 | 1.06916 | 1.07916 | 1.05916 | |
11152 | 2020.07.28 00:00 | close | 3716 | 37.52 | 1.06926 | 1.07813 | 1.05813 | -3036.61 | 282428.21 |
11153 | 2020.07.28 00:00 | close | 3718 | 37.52 | 1.06926 | 1.07916 | 1.05916 | -311.71 | 282116.50 |
11154 | 2020.07.28 00:00 | close | 3717 | 37.52 | 1.06926 | 1.07889 | 1.05889 | -1026.00 | 281090.49 |
11155 | 2020.07.28 21:00 | sell | 3719 | 36.94 | 1.07576 | 0.00000 | 0.00000 | |
11156 | 2020.07.28 21:00 | modify | 3719 | 36.94 | 1.07576 | 1.08576 | 1.06576 | |
11157 | 2020.07.28 21:54 | sell | 3720 | 36.94 | 1.07584 | 0.00000 | 0.00000 | |
11158 | 2020.07.28 21:54 | modify | 3720 | 36.94 | 1.07584 | 1.08584 | 1.06584 | |
11159 | 2020.07.28 22:24 | close | 3719 | 36.94 | 1.07538 | 1.08576 | 1.06576 | 989.76 | 282080.25 |
11160 | 2020.07.28 22:24 | close | 3720 | 36.94 | 1.07538 | 1.08584 | 1.06584 | 1198.13 | 283278.38 |
11161 | 2020.07.28 22:24 | buy | 3721 | 36.94 | 1.07538 | 0.00000 | 0.00000 | |
11162 | 2020.07.28 22:24 | modify | 3721 | 36.94 | 1.07538 | 1.06538 | 1.08538 | |
11163 | 2020.07.28 22:52 | buy | 3722 | 37.23 | 1.07532 | 0.00000 | 0.00000 | |
11164 | 2020.07.28 22:52 | modify | 3722 | 37.23 | 1.07532 | 1.06532 | 1.08532 | |
11165 | 2020.07.28 23:22 | buy | 3723 | 37.23 | 1.07518 | 0.00000 | 0.00000 | |
11166 | 2020.07.28 23:22 | modify | 3723 | 37.23 | 1.07518 | 1.06518 | 1.08518 | |
11167 | 2020.07.29 01:06 | close | 3721 | 36.94 | 1.07507 | 1.06538 | 1.08538 | -912.59 | 282365.79 |
11168 | 2020.07.29 01:06 | close | 3723 | 37.23 | 1.07507 | 1.06518 | 1.08518 | -395.60 | 281970.19 |
11169 | 2020.07.29 01:06 | close | 3722 | 37.23 | 1.07507 | 1.06532 | 1.08532 | -762.51 | 281207.68 |
11170 | 2020.07.29 22:00 | buy | 3724 | 36.96 | 1.07724 | 0.00000 | 0.00000 | |
11171 | 2020.07.29 22:00 | modify | 3724 | 36.96 | 1.07724 | 1.06724 | 1.08724 | |
11172 | 2020.07.29 22:24 | close | 3724 | 36.96 | 1.07768 | 1.06724 | 1.08724 | 1144.77 | 282352.45 |
11173 | 2020.07.29 22:24 | sell | 3725 | 36.96 | 1.07768 | 0.00000 | 0.00000 | |
11174 | 2020.07.29 22:24 | modify | 3725 | 36.96 | 1.07768 | 1.08768 | 1.06768 | |
11175 | 2020.07.29 22:54 | sell | 3726 | 37.11 | 1.07765 | 0.00000 | 0.00000 | |
11176 | 2020.07.29 22:54 | modify | 3726 | 37.11 | 1.07765 | 1.08765 | 1.06765 | |
11177 | 2020.07.29 23:22 | sell | 3727 | 37.11 | 1.07770 | 0.00000 | 0.00000 | |
11178 | 2020.07.29 23:22 | modify | 3727 | 37.11 | 1.07770 | 1.08770 | 1.06770 | |
11179 | 2020.07.29 23:37 | close | 3725 | 36.96 | 1.07738 | 1.08768 | 1.06768 | 781.81 | 283134.26 |
11180 | 2020.07.29 23:37 | close | 3727 | 37.11 | 1.07738 | 1.08770 | 1.06770 | 837.32 | 283971.58 |
11181 | 2020.07.29 23:37 | close | 3726 | 37.11 | 1.07738 | 1.08765 | 1.06765 | 706.49 | 284678.07 |
11182 | 2020.07.29 23:37 | buy | 3728 | 37.11 | 1.07738 | 0.00000 | 0.00000 | |
11183 | 2020.07.29 23:37 | modify | 3728 | 37.11 | 1.07738 | 1.06738 | 1.08738 | |
11184 | 2020.07.30 00:24 | close | 3728 | 37.11 | 1.07772 | 1.06738 | 1.08738 | 567.26 | 285245.33 |
11185 | 2020.07.30 21:06 | sell | 3729 | 37.49 | 1.07552 | 0.00000 | 0.00000 | |
11186 | 2020.07.30 21:06 | modify | 3729 | 37.49 | 1.07552 | 1.08552 | 1.06552 | |
11187 | 2020.07.30 21:39 | sell | 3730 | 37.49 | 1.07564 | 0.00000 | 0.00000 | |
11188 | 2020.07.30 21:39 | modify | 3730 | 37.49 | 1.07564 | 1.08564 | 1.06564 | |
11189 | 2020.07.30 22:09 | close | 3729 | 37.49 | 1.07537 | 1.08552 | 1.06552 | 396.51 | 285641.84 |
11190 | 2020.07.30 22:09 | close | 3730 | 37.49 | 1.07537 | 1.08564 | 1.06564 | 713.72 | 286355.56 |
11191 | 2020.07.30 22:09 | buy | 3731 | 37.49 | 1.07537 | 0.00000 | 0.00000 | |
11192 | 2020.07.30 22:09 | modify | 3731 | 37.49 | 1.07537 | 1.06537 | 1.08537 | |
11193 | 2020.07.30 23:02 | buy | 3732 | 37.63 | 1.07530 | 0.00000 | 0.00000 | |
11194 | 2020.07.30 23:02 | modify | 3732 | 37.63 | 1.07530 | 1.06530 | 1.08530 | |
11195 | 2020.07.30 23:30 | buy | 3733 | 37.63 | 1.07455 | 0.00000 | 0.00000 | |
11196 | 2020.07.30 23:30 | modify | 3733 | 37.63 | 1.07455 | 1.06455 | 1.08455 | |
11197 | 2020.07.31 00:03 | close | 3731 | 37.49 | 1.07483 | 1.06537 | 1.08537 | -1533.17 | 284822.39 |
11198 | 2020.07.31 00:03 | close | 3733 | 37.63 | 1.07483 | 1.06455 | 1.08455 | 633.23 | 285455.62 |
11199 | 2020.07.31 00:03 | close | 3732 | 37.63 | 1.07483 | 1.06530 | 1.08530 | -1353.46 | 284102.16 |
11200 | 2020.07.31 21:00 | buy | 3734 | 37.34 | 1.07662 | 0.00000 | 0.00000 | |
11201 | 2020.07.31 21:00 | modify | 3734 | 37.34 | 1.07662 | 1.06662 | 1.08662 | |
11202 | 2020.07.31 21:30 | buy | 3735 | 37.34 | 1.07625 | 0.00000 | 0.00000 | |
11203 | 2020.07.31 21:30 | modify | 3735 | 37.34 | 1.07625 | 1.06625 | 1.08625 | |
11204 | 2020.07.31 21:39 | close | 3734 | 37.34 | 1.07692 | 1.06662 | 1.08662 | 788.55 | 284890.71 |
11205 | 2020.07.31 21:39 | close | 3735 | 37.34 | 1.07692 | 1.06625 | 1.08625 | 1761.10 | 286651.81 |
11206 | 2020.07.31 21:39 | sell | 3736 | 37.34 | 1.07692 | 0.00000 | 0.00000 | |
11207 | 2020.07.31 21:39 | modify | 3736 | 37.34 | 1.07692 | 1.08692 | 1.06692 | |
11208 | 2020.07.31 22:00 | sell | 3737 | 37.67 | 1.07783 | 0.00000 | 0.00000 | |
11209 | 2020.07.31 22:00 | modify | 3737 | 37.67 | 1.07783 | 1.08783 | 1.06783 | |
11210 | 2020.07.31 23:09 | close | 3736 | 37.34 | 1.07686 | 1.08692 | 1.06692 | 157.97 | 286809.78 |
11211 | 2020.07.31 23:09 | close | 3737 | 37.67 | 1.07686 | 1.08783 | 1.06783 | 2576.42 | 289386.20 |
11212 | 2020.07.31 23:09 | buy | 3738 | 37.67 | 1.07686 | 0.00000 | 0.00000 | |
11213 | 2020.07.31 23:09 | modify | 3738 | 37.67 | 1.07686 | 1.06686 | 1.08686 | |
11214 | 2020.07.31 23:39 | buy | 3739 | 38.03 | 1.07688 | 0.00000 | 0.00000 | |
11215 | 2020.07.31 23:39 | modify | 3739 | 38.03 | 1.07688 | 1.06688 | 1.08688 | |
11216 | 2020.07.31 23:51 | close | 3738 | 37.67 | 1.07745 | 1.06686 | 1.08686 | 1564.53 | 290950.73 |
11217 | 2020.07.31 23:51 | close | 3739 | 38.03 | 1.07745 | 1.06688 | 1.08688 | 1525.94 | 292476.67 |
11218 | 2020.08.03 22:28 | buy | 3740 | 38.44 | 1.07658 | 0.00000 | 0.00000 | |
11219 | 2020.08.03 22:28 | modify | 3740 | 38.44 | 1.07658 | 1.06658 | 1.08658 | |
11220 | 2020.08.03 22:37 | close | 3740 | 38.44 | 1.07702 | 1.06658 | 1.08658 | 1190.61 | 293667.28 |
11221 | 2020.08.03 22:37 | sell | 3741 | 38.44 | 1.07702 | 0.00000 | 0.00000 | |
11222 | 2020.08.03 22:37 | modify | 3741 | 38.44 | 1.07702 | 1.08702 | 1.06702 | |
11223 | 2020.08.03 23:00 | sell | 3742 | 38.59 | 1.07723 | 0.00000 | 0.00000 | |
11224 | 2020.08.03 23:00 | modify | 3742 | 38.59 | 1.07723 | 1.08723 | 1.06723 | |
11225 | 2020.08.04 00:00 | close | 3741 | 38.44 | 1.07686 | 1.08702 | 1.06702 | 385.36 | 294052.64 |
11226 | 2020.08.04 00:00 | close | 3742 | 38.59 | 1.07686 | 1.08723 | 1.06723 | 958.26 | 295010.91 |
11227 | 2020.08.04 21:09 | sell | 3743 | 38.77 | 1.08229 | 0.00000 | 0.00000 | |
11228 | 2020.08.04 21:09 | modify | 3743 | 38.77 | 1.08229 | 1.09229 | 1.07229 | |
11229 | 2020.08.04 21:24 | close | 3743 | 38.77 | 1.08189 | 1.09229 | 1.07229 | 1093.47 | 296104.38 |
11230 | 2020.08.04 21:24 | buy | 3744 | 38.77 | 1.08189 | 0.00000 | 0.00000 | |
11231 | 2020.08.04 21:24 | modify | 3744 | 38.77 | 1.08189 | 1.07189 | 1.09189 | |
11232 | 2020.08.04 22:04 | close | 3744 | 38.77 | 1.08238 | 1.07189 | 1.09189 | 1337.30 | 297441.68 |
11233 | 2020.08.04 22:04 | sell | 3745 | 38.92 | 1.08238 | 0.00000 | 0.00000 | |
11234 | 2020.08.04 22:04 | modify | 3745 | 38.92 | 1.08238 | 1.09238 | 1.07238 | |
11235 | 2020.08.04 22:24 | close | 3745 | 38.92 | 1.08196 | 1.09238 | 1.07238 | 1152.59 | 298594.27 |
11236 | 2020.08.04 22:24 | buy | 3746 | 39.09 | 1.08196 | 0.00000 | 0.00000 | |
11237 | 2020.08.04 22:24 | modify | 3746 | 39.09 | 1.08196 | 1.07196 | 1.09196 | |
11238 | 2020.08.04 22:49 | buy | 3747 | 39.24 | 1.08180 | 0.00000 | 0.00000 | |
11239 | 2020.08.04 22:49 | modify | 3747 | 39.24 | 1.08180 | 1.07180 | 1.09180 | |
11240 | 2020.08.04 23:19 | buy | 3748 | 39.24 | 1.08162 | 0.00000 | 0.00000 | |
11241 | 2020.08.04 23:19 | modify | 3748 | 39.24 | 1.08162 | 1.07162 | 1.09162 | |
11242 | 2020.08.05 00:31 | close | 3746 | 39.09 | 1.08164 | 1.07196 | 1.09196 | -993.22 | 297601.04 |
11243 | 2020.08.05 00:31 | close | 3748 | 39.24 | 1.08164 | 1.07162 | 1.09162 | -57.87 | 297543.17 |
11244 | 2020.08.05 00:31 | close | 3747 | 39.24 | 1.08164 | 1.07180 | 1.09180 | -555.07 | 296988.10 |
11245 | 2020.08.05 22:33 | sell | 3749 | 39.03 | 1.08308 | 0.00000 | 0.00000 | |
11246 | 2020.08.05 22:33 | modify | 3749 | 39.03 | 1.08308 | 1.09308 | 1.07308 | |
11247 | 2020.08.05 22:52 | close | 3749 | 39.03 | 1.08256 | 1.09308 | 1.07308 | 1431.04 | 298419.14 |
11248 | 2020.08.05 22:52 | buy | 3750 | 39.03 | 1.08256 | 0.00000 | 0.00000 | |
11249 | 2020.08.05 22:52 | modify | 3750 | 39.03 | 1.08256 | 1.07256 | 1.09256 | |
11250 | 2020.08.05 23:15 | buy | 3751 | 39.22 | 1.08205 | 0.00000 | 0.00000 | |
11251 | 2020.08.05 23:15 | modify | 3751 | 39.22 | 1.08205 | 1.07205 | 1.09205 | |
11252 | 2020.08.05 23:49 | buy | 3752 | 39.22 | 1.08214 | 0.00000 | 0.00000 | |
11253 | 2020.08.05 23:49 | modify | 3752 | 39.22 | 1.08214 | 1.07214 | 1.09214 | |
11254 | 2020.08.06 01:19 | close | 3750 | 39.03 | 1.08188 | 1.07256 | 1.09256 | -2205.81 | 296213.32 |
11255 | 2020.08.06 01:19 | close | 3752 | 39.22 | 1.08188 | 1.07214 | 1.09214 | -1056.99 | 295156.34 |
11256 | 2020.08.06 01:19 | close | 3751 | 39.22 | 1.08188 | 1.07205 | 1.09205 | -808.51 | 294347.83 |
11257 | 2020.08.06 21:00 | buy | 3753 | 38.68 | 1.08362 | 0.00000 | 0.00000 | |
11258 | 2020.08.06 21:00 | modify | 3753 | 38.68 | 1.08362 | 1.07362 | 1.09362 | |
11259 | 2020.08.06 21:39 | buy | 3754 | 38.68 | 1.08371 | 0.00000 | 0.00000 | |
11260 | 2020.08.06 21:39 | modify | 3754 | 38.68 | 1.08371 | 1.07371 | 1.09371 | |
11261 | 2020.08.06 22:03 | buy | 3755 | 38.68 | 1.08356 | 0.00000 | 0.00000 | |
11262 | 2020.08.06 22:03 | modify | 3755 | 38.68 | 1.08356 | 1.07356 | 1.09356 | |
11263 | 2020.08.06 22:09 | close | 3753 | 38.68 | 1.08401 | 1.07362 | 1.09362 | 1061.91 | 295409.74 |
11264 | 2020.08.06 22:09 | close | 3755 | 38.68 | 1.08401 | 1.07356 | 1.09356 | 1225.28 | 296635.02 |
11265 | 2020.08.06 22:09 | close | 3754 | 38.68 | 1.08401 | 1.07371 | 1.09371 | 816.85 | 297451.87 |
11266 | 2020.08.06 22:09 | sell | 3756 | 38.68 | 1.08401 | 0.00000 | 0.00000 | |
11267 | 2020.08.06 22:09 | modify | 3756 | 38.68 | 1.08401 | 1.09401 | 1.07401 | |
11268 | 2020.08.06 22:24 | close | 3756 | 38.68 | 1.08356 | 1.09401 | 1.07401 | 1227.29 | 298679.16 |
11269 | 2020.08.06 22:24 | buy | 3757 | 39.09 | 1.08356 | 0.00000 | 0.00000 | |
11270 | 2020.08.06 22:24 | modify | 3757 | 39.09 | 1.08356 | 1.07356 | 1.09356 | |
11271 | 2020.08.06 22:45 | buy | 3758 | 39.25 | 1.08242 | 0.00000 | 0.00000 | |
11272 | 2020.08.06 22:45 | modify | 3758 | 39.25 | 1.08242 | 1.07242 | 1.09242 | |
11273 | 2020.08.06 23:15 | buy | 3759 | 39.25 | 1.08248 | 0.00000 | 0.00000 | |
11274 | 2020.08.06 23:15 | modify | 3759 | 39.25 | 1.08248 | 1.07248 | 1.09248 | |
11275 | 2020.08.07 02:09 | close | 3757 | 39.09 | 1.08212 | 1.07356 | 1.09356 | -4075.13 | 294604.03 |
11276 | 2020.08.07 02:09 | close | 3759 | 39.25 | 1.08212 | 1.07248 | 1.09248 | -1107.81 | 293496.22 |
11277 | 2020.08.07 02:09 | close | 3758 | 39.25 | 1.08212 | 1.07242 | 1.09242 | -942.03 | 292554.19 |
11278 | 2020.08.07 21:09 | buy | 3760 | 38.45 | 1.08424 | 0.00000 | 0.00000 | |
11279 | 2020.08.07 21:09 | modify | 3760 | 38.45 | 1.08424 | 1.07424 | 1.09424 | |
11280 | 2020.08.07 21:52 | buy | 3761 | 38.45 | 1.08411 | 0.00000 | 0.00000 | |
11281 | 2020.08.07 21:52 | modify | 3761 | 38.45 | 1.08411 | 1.07411 | 1.09411 | |
11282 | 2020.08.07 22:33 | close | 3760 | 38.45 | 1.08448 | 1.07424 | 1.09424 | 649.59 | 293203.78 |
11283 | 2020.08.07 22:33 | close | 3761 | 38.45 | 1.08448 | 1.07411 | 1.09411 | 1001.46 | 294205.24 |
11284 | 2020.08.07 22:33 | sell | 3762 | 38.45 | 1.08448 | 0.00000 | 0.00000 | |
11285 | 2020.08.07 22:33 | modify | 3762 | 38.45 | 1.08448 | 1.09448 | 1.07448 | |
11286 | 2020.08.07 22:54 | close | 3762 | 38.45 | 1.08392 | 1.09448 | 1.07448 | 1518.22 | 295723.46 |
11287 | 2020.08.07 22:54 | buy | 3763 | 38.67 | 1.08392 | 0.00000 | 0.00000 | |
11288 | 2020.08.07 22:54 | modify | 3763 | 38.67 | 1.08392 | 1.07392 | 1.09392 | |
11289 | 2020.08.07 23:27 | close | 3763 | 38.67 | 1.08430 | 1.07392 | 1.09392 | 1034.41 | 296757.87 |
11290 | 2020.08.07 23:27 | sell | 3764 | 38.86 | 1.08430 | 0.00000 | 0.00000 | |
11291 | 2020.08.07 23:27 | modify | 3764 | 38.86 | 1.08430 | 1.09430 | 1.07430 | |
11292 | 2020.08.07 23:45 | sell | 3765 | 39.00 | 1.08458 | 0.00000 | 0.00000 | |
11293 | 2020.08.07 23:45 | modify | 3765 | 39.00 | 1.08458 | 1.09458 | 1.07458 | |
11294 | 2020.08.10 00:00 | close | 3764 | 38.86 | 1.08290 | 1.09430 | 1.07430 | 3787.19 | 300545.06 |
11295 | 2020.08.10 00:00 | close | 3765 | 39.00 | 1.08290 | 1.09458 | 1.07458 | 4570.81 | 305115.87 |
11296 | 2020.08.10 21:00 | buy | 3766 | 40.10 | 1.08611 | 0.00000 | 0.00000 | |
11297 | 2020.08.10 21:00 | modify | 3766 | 40.10 | 1.08611 | 1.07611 | 1.09611 | |
11298 | 2020.08.10 21:30 | buy | 3767 | 40.10 | 1.08574 | 0.00000 | 0.00000 | |
11299 | 2020.08.10 21:30 | modify | 3767 | 40.10 | 1.08574 | 1.07574 | 1.09574 | |
11300 | 2020.08.10 22:00 | buy | 3768 | 40.10 | 1.08551 | 0.00000 | 0.00000 | |
11301 | 2020.08.10 22:00 | modify | 3768 | 40.10 | 1.08551 | 1.07551 | 1.09551 | |
11302 | 2020.08.11 00:00 | close | 3766 | 40.10 | 1.08500 | 1.07611 | 1.09611 | -3248.90 | 301866.97 |
11303 | 2020.08.11 00:00 | close | 3768 | 40.10 | 1.08500 | 1.07551 | 1.09551 | -1555.22 | 300311.74 |
11304 | 2020.08.11 00:00 | close | 3767 | 40.10 | 1.08500 | 1.07574 | 1.09574 | -2204.46 | 298107.28 |
11305 | 2020.08.11 21:04 | buy | 3769 | 39.18 | 1.08694 | 0.00000 | 0.00000 | |
11306 | 2020.08.11 21:04 | modify | 3769 | 39.18 | 1.08694 | 1.07694 | 1.09694 | |
11307 | 2020.08.11 21:30 | buy | 3770 | 39.18 | 1.08670 | 0.00000 | 0.00000 | |
11308 | 2020.08.11 21:30 | modify | 3770 | 39.18 | 1.08670 | 1.07670 | 1.09670 | |
11309 | 2020.08.11 22:00 | buy | 3771 | 39.18 | 1.08627 | 0.00000 | 0.00000 | |
11310 | 2020.08.11 22:00 | modify | 3771 | 39.18 | 1.08627 | 1.07627 | 1.09627 | |
11311 | 2020.08.11 23:39 | close | 3769 | 39.18 | 1.08590 | 1.07694 | 1.09694 | -2868.36 | 295238.92 |
11312 | 2020.08.11 23:39 | close | 3771 | 39.18 | 1.08590 | 1.07627 | 1.09627 | -1020.48 | 294218.44 |
11313 | 2020.08.11 23:39 | close | 3770 | 39.18 | 1.08590 | 1.07670 | 1.09670 | -2206.43 | 292012.01 |
11314 | 2020.08.11 23:39 | sell | 3772 | 39.18 | 1.08590 | 0.00000 | 0.00000 | |
11315 | 2020.08.11 23:39 | modify | 3772 | 39.18 | 1.08590 | 1.09590 | 1.07590 | |
11316 | 2020.08.12 00:04 | close | 3772 | 39.18 | 1.08541 | 1.09590 | 1.07590 | 1304.43 | 293316.45 |
11317 | 2020.08.12 22:04 | sell | 3773 | 38.55 | 1.08888 | 0.00000 | 0.00000 | |
11318 | 2020.08.12 22:04 | modify | 3773 | 38.55 | 1.08888 | 1.09888 | 1.07888 | |
11319 | 2020.08.12 22:30 | sell | 3774 | 38.55 | 1.08932 | 0.00000 | 0.00000 | |
11320 | 2020.08.12 22:30 | modify | 3774 | 38.55 | 1.08932 | 1.09932 | 1.07932 | |
11321 | 2020.08.12 22:54 | close | 3773 | 38.55 | 1.08845 | 1.09888 | 1.07888 | 1168.81 | 294485.26 |
11322 | 2020.08.12 22:54 | close | 3774 | 38.55 | 1.08845 | 1.09932 | 1.07932 | 2364.80 | 296850.06 |
11323 | 2020.08.12 22:54 | buy | 3775 | 38.55 | 1.08845 | 0.00000 | 0.00000 | |
11324 | 2020.08.12 22:54 | modify | 3775 | 38.55 | 1.08845 | 1.07845 | 1.09845 | |
11325 | 2020.08.12 23:15 | buy | 3776 | 39.01 | 1.08829 | 0.00000 | 0.00000 | |
11326 | 2020.08.12 23:15 | modify | 3776 | 39.01 | 1.08829 | 1.07829 | 1.09829 | |
11327 | 2020.08.13 00:37 | close | 3775 | 38.55 | 1.08867 | 1.07845 | 1.09845 | 263.64 | 297113.69 |
11328 | 2020.08.13 00:37 | close | 3776 | 39.01 | 1.08867 | 1.07829 | 1.09829 | 706.15 | 297819.84 |
11329 | 2020.08.13 21:03 | buy | 3777 | 39.14 | 1.09164 | 0.00000 | 0.00000 | |
11330 | 2020.08.13 21:03 | modify | 3777 | 39.14 | 1.09164 | 1.08164 | 1.10164 | |
11331 | 2020.08.13 21:30 | buy | 3778 | 39.14 | 1.09156 | 0.00000 | 0.00000 | |
11332 | 2020.08.13 21:30 | modify | 3778 | 39.14 | 1.09156 | 1.08156 | 1.10156 | |
11333 | 2020.08.13 21:39 | close | 3777 | 39.14 | 1.09194 | 1.08164 | 1.10164 | 826.56 | 298646.40 |
11334 | 2020.08.13 21:39 | close | 3778 | 39.14 | 1.09194 | 1.08156 | 1.10156 | 1046.98 | 299693.38 |
11335 | 2020.08.13 21:39 | sell | 3779 | 39.14 | 1.09194 | 0.00000 | 0.00000 | |
11336 | 2020.08.13 21:39 | modify | 3779 | 39.14 | 1.09194 | 1.10194 | 1.08194 | |
11337 | 2020.08.13 22:01 | sell | 3780 | 39.39 | 1.09200 | 0.00000 | 0.00000 | |
11338 | 2020.08.13 22:01 | modify | 3780 | 39.39 | 1.09200 | 1.10200 | 1.08200 | |
11339 | 2020.08.13 22:09 | close | 3779 | 39.14 | 1.09163 | 1.10194 | 1.08194 | 855.52 | 300548.90 |
11340 | 2020.08.13 22:09 | close | 3780 | 39.39 | 1.09163 | 1.10200 | 1.08200 | 1027.64 | 301576.54 |
11341 | 2020.08.13 22:09 | buy | 3781 | 39.39 | 1.09163 | 0.00000 | 0.00000 | |
11342 | 2020.08.13 22:09 | modify | 3781 | 39.39 | 1.09163 | 1.08163 | 1.10163 | |
11343 | 2020.08.13 22:54 | close | 3781 | 39.39 | 1.09195 | 1.08163 | 1.10163 | 887.30 | 302463.84 |
11344 | 2020.08.13 22:54 | sell | 3782 | 39.63 | 1.09195 | 0.00000 | 0.00000 | |
11345 | 2020.08.13 22:54 | modify | 3782 | 39.63 | 1.09195 | 1.10195 | 1.08195 | |
11346 | 2020.08.13 23:31 | close | 3782 | 39.63 | 1.09163 | 1.10195 | 1.08195 | 894.18 | 303358.02 |
11347 | 2020.08.17 21:37 | sell | 3783 | 39.87 | 1.10215 | 0.00000 | 0.00000 | |
11348 | 2020.08.17 21:37 | modify | 3783 | 39.87 | 1.10215 | 1.11215 | 1.09215 | |
11349 | 2020.08.17 21:54 | close | 3783 | 39.87 | 1.10171 | 1.11215 | 1.09215 | 1236.94 | 304594.96 |
11350 | 2020.08.17 21:54 | buy | 3784 | 39.87 | 1.10171 | 0.00000 | 0.00000 | |
11351 | 2020.08.17 21:54 | modify | 3784 | 39.87 | 1.10171 | 1.09171 | 1.11171 | |
11352 | 2020.08.17 22:15 | buy | 3785 | 40.03 | 1.10152 | 0.00000 | 0.00000 | |
11353 | 2020.08.17 22:15 | modify | 3785 | 40.03 | 1.10152 | 1.09152 | 1.11152 | |
11354 | 2020.08.17 22:46 | buy | 3786 | 40.03 | 1.10150 | 0.00000 | 0.00000 | |
11355 | 2020.08.17 22:46 | modify | 3786 | 40.03 | 1.10150 | 1.09150 | 1.11150 | |
11356 | 2020.08.18 00:19 | close | 3784 | 39.87 | 1.10026 | 1.09171 | 1.11171 | -4184.51 | 300410.45 |
11357 | 2020.08.18 00:19 | close | 3786 | 40.03 | 1.10026 | 1.09150 | 1.11150 | -3609.55 | 296800.90 |
11358 | 2020.08.18 00:19 | close | 3785 | 40.03 | 1.10026 | 1.09152 | 1.11152 | -3665.91 | 293134.99 |
11359 | 2020.08.18 21:00 | buy | 3787 | 38.52 | 1.09756 | 0.00000 | 0.00000 | |
11360 | 2020.08.18 21:00 | modify | 3787 | 38.52 | 1.09756 | 1.08756 | 1.10756 | |
11361 | 2020.08.18 21:36 | buy | 3788 | 38.52 | 1.09650 | 0.00000 | 0.00000 | |
11362 | 2020.08.18 21:36 | modify | 3788 | 38.52 | 1.09650 | 1.08650 | 1.10650 | |
11363 | 2020.08.18 22:07 | buy | 3789 | 38.52 | 1.09688 | 0.00000 | 0.00000 | |
11364 | 2020.08.18 22:07 | modify | 3789 | 38.52 | 1.09688 | 1.08688 | 1.10688 | |
11365 | 2020.08.18 23:09 | close | 3787 | 38.52 | 1.09694 | 1.08756 | 1.10756 | -1681.18 | 291453.81 |
11366 | 2020.08.18 23:09 | close | 3789 | 38.52 | 1.09694 | 1.08688 | 1.10688 | 162.69 | 291616.50 |
11367 | 2020.08.18 23:09 | close | 3788 | 38.52 | 1.09694 | 1.08650 | 1.10650 | 1193.09 | 292809.59 |
11368 | 2020.08.18 23:09 | sell | 3790 | 38.52 | 1.09694 | 0.00000 | 0.00000 | |
11369 | 2020.08.18 23:09 | modify | 3790 | 38.52 | 1.09694 | 1.10694 | 1.08694 | |
11370 | 2020.08.18 23:30 | sell | 3791 | 38.48 | 1.09724 | 0.00000 | 0.00000 | |
11371 | 2020.08.18 23:30 | modify | 3791 | 38.48 | 1.09724 | 1.10724 | 1.08724 | |
11372 | 2020.08.19 00:00 | close | 3790 | 38.52 | 1.09640 | 1.10694 | 1.08694 | 1418.25 | 294227.84 |
11373 | 2020.08.19 00:00 | close | 3791 | 38.48 | 1.09640 | 1.10724 | 1.08724 | 2230.75 | 296458.60 |
11374 | 2020.08.19 22:09 | sell | 3792 | 38.96 | 1.09436 | 0.00000 | 0.00000 | |
11375 | 2020.08.19 22:09 | modify | 3792 | 38.96 | 1.09436 | 1.10436 | 1.08436 | |
11376 | 2020.08.19 22:24 | close | 3792 | 38.96 | 1.09394 | 1.10436 | 1.08436 | 1153.77 | 297612.37 |
11377 | 2020.08.19 22:24 | buy | 3793 | 38.96 | 1.09394 | 0.00000 | 0.00000 | |
11378 | 2020.08.19 22:24 | modify | 3793 | 38.96 | 1.09394 | 1.08394 | 1.10394 | |
11379 | 2020.08.19 22:39 | close | 3793 | 38.96 | 1.09433 | 1.08394 | 1.10394 | 1069.59 | 298681.96 |
11380 | 2020.08.19 22:39 | sell | 3794 | 39.11 | 1.09433 | 0.00000 | 0.00000 | |
11381 | 2020.08.19 22:39 | modify | 3794 | 39.11 | 1.09433 | 1.10433 | 1.08433 | |
11382 | 2020.08.19 23:00 | sell | 3795 | 39.25 | 1.09504 | 0.00000 | 0.00000 | |
11383 | 2020.08.19 23:00 | modify | 3795 | 39.25 | 1.09504 | 1.10504 | 1.08504 | |
11384 | 2020.08.19 23:30 | sell | 3796 | 39.25 | 1.09542 | 0.00000 | 0.00000 | |
11385 | 2020.08.19 23:30 | modify | 3796 | 39.25 | 1.09542 | 1.10542 | 1.08542 | |
11386 | 2020.08.20 00:00 | close | 3794 | 39.11 | 1.09471 | 1.10433 | 1.08433 | -1195.35 | 297486.61 |
11387 | 2020.08.20 00:00 | close | 3796 | 39.25 | 1.09471 | 1.10542 | 1.08542 | 1816.96 | 299303.57 |
11388 | 2020.08.20 00:00 | close | 3795 | 39.25 | 1.09471 | 1.10504 | 1.08504 | 765.30 | 300068.87 |
11389 | 2020.08.20 22:24 | buy | 3797 | 39.44 | 1.10145 | 0.00000 | 0.00000 | |
11390 | 2020.08.20 22:24 | modify | 3797 | 39.44 | 1.10145 | 1.09145 | 1.11145 | |
11391 | 2020.08.20 22:49 | buy | 3798 | 39.44 | 1.10154 | 0.00000 | 0.00000 | |
11392 | 2020.08.20 22:49 | modify | 3798 | 39.44 | 1.10154 | 1.09154 | 1.11154 | |
11393 | 2020.08.20 23:15 | buy | 3799 | 39.44 | 1.10089 | 0.00000 | 0.00000 | |
11394 | 2020.08.20 23:15 | modify | 3799 | 39.44 | 1.10089 | 1.09089 | 1.11089 | |
11395 | 2020.08.21 01:24 | close | 3797 | 39.44 | 1.10082 | 1.09145 | 1.11145 | -1862.79 | 298206.08 |
11396 | 2020.08.21 01:24 | close | 3799 | 39.44 | 1.10082 | 1.09089 | 1.11089 | -308.04 | 297898.04 |
11397 | 2020.08.21 01:24 | close | 3798 | 39.44 | 1.10082 | 1.09154 | 1.11154 | -2112.66 | 295785.39 |
11398 | 2020.08.21 21:16 | buy | 3800 | 38.87 | 1.09493 | 0.00000 | 0.00000 | |
11399 | 2020.08.21 21:16 | modify | 3800 | 38.87 | 1.09493 | 1.08493 | 1.10493 | |
11400 | 2020.08.21 22:52 | close | 3800 | 38.87 | 1.09536 | 1.08493 | 1.10493 | 1176.57 | 296961.96 |
11401 | 2020.08.21 22:52 | sell | 3801 | 38.87 | 1.09536 | 0.00000 | 0.00000 | |
11402 | 2020.08.21 22:52 | modify | 3801 | 38.87 | 1.09536 | 1.10536 | 1.08536 | |
11403 | 2020.08.21 23:22 | sell | 3802 | 39.03 | 1.09546 | 0.00000 | 0.00000 | |
11404 | 2020.08.21 23:22 | modify | 3802 | 39.03 | 1.09546 | 1.10546 | 1.08546 | |
11405 | 2020.08.21 23:39 | close | 3801 | 38.87 | 1.09507 | 1.10536 | 1.08536 | 794.81 | 297756.77 |
11406 | 2020.08.21 23:39 | close | 3802 | 39.03 | 1.09507 | 1.10546 | 1.08546 | 1073.29 | 298830.06 |
11407 | 2020.08.21 23:39 | buy | 3803 | 39.03 | 1.09507 | 0.00000 | 0.00000 | |
11408 | 2020.08.21 23:39 | modify | 3803 | 39.03 | 1.09507 | 1.08507 | 1.10507 | |
11409 | 2020.08.24 00:00 | close | 3803 | 39.03 | 1.09669 | 1.08507 | 1.10507 | 4338.40 | 303168.46 |
11410 | 2020.08.24 21:54 | buy | 3804 | 39.84 | 1.09663 | 0.00000 | 0.00000 | |
11411 | 2020.08.24 21:54 | modify | 3804 | 39.84 | 1.09663 | 1.08663 | 1.10663 | |
11412 | 2020.08.24 22:51 | close | 3804 | 39.84 | 1.09715 | 1.08663 | 1.10663 | 1458.34 | 304626.80 |
11413 | 2020.08.24 22:51 | sell | 3805 | 39.84 | 1.09715 | 0.00000 | 0.00000 | |
11414 | 2020.08.24 22:51 | modify | 3805 | 39.84 | 1.09715 | 1.10715 | 1.08715 | |
11415 | 2020.08.25 00:04 | close | 3805 | 39.84 | 1.09686 | 1.10715 | 1.08715 | 764.57 | 305391.37 |
11416 | 2020.08.25 21:00 | buy | 3806 | 40.14 | 1.09779 | 0.00000 | 0.00000 | |
11417 | 2020.08.25 21:00 | modify | 3806 | 40.14 | 1.09779 | 1.08779 | 1.10779 | |
11418 | 2020.08.25 21:51 | close | 3806 | 40.14 | 1.09835 | 1.08779 | 1.10779 | 1582.34 | 306973.71 |
11419 | 2020.08.25 21:51 | sell | 3807 | 40.14 | 1.09835 | 0.00000 | 0.00000 | |
11420 | 2020.08.25 21:51 | modify | 3807 | 40.14 | 1.09835 | 1.10835 | 1.08835 | |
11421 | 2020.08.25 22:08 | close | 3807 | 40.14 | 1.09792 | 1.10835 | 1.08835 | 1217.01 | 308190.72 |
11422 | 2020.08.25 22:08 | buy | 3808 | 40.34 | 1.09792 | 0.00000 | 0.00000 | |
11423 | 2020.08.25 22:08 | modify | 3808 | 40.34 | 1.09792 | 1.08792 | 1.10792 | |
11424 | 2020.08.25 22:24 | close | 3808 | 40.34 | 1.09841 | 1.08792 | 1.10792 | 1391.45 | 309582.17 |
11425 | 2020.08.25 22:24 | sell | 3809 | 40.50 | 1.09841 | 0.00000 | 0.00000 | |
11426 | 2020.08.25 22:24 | modify | 3809 | 40.50 | 1.09841 | 1.10841 | 1.08841 | |
11427 | 2020.08.25 22:45 | sell | 3810 | 40.69 | 1.09859 | 0.00000 | 0.00000 | |
11428 | 2020.08.25 22:45 | modify | 3810 | 40.69 | 1.09859 | 1.10859 | 1.08859 | |
11429 | 2020.08.25 23:15 | sell | 3811 | 40.69 | 1.09877 | 0.00000 | 0.00000 | |
11430 | 2020.08.25 23:15 | modify | 3811 | 40.69 | 1.09877 | 1.10877 | 1.08877 | |
11431 | 2020.08.26 01:09 | close | 3809 | 40.50 | 1.09838 | 1.10841 | 1.08841 | 34.77 | 309616.94 |
11432 | 2020.08.26 01:09 | close | 3811 | 40.69 | 1.09838 | 1.10877 | 1.08877 | 1067.79 | 310684.74 |
11433 | 2020.08.26 01:09 | close | 3810 | 40.69 | 1.09838 | 1.10859 | 1.08859 | 551.36 | 311236.10 |
11434 | 2020.08.26 22:06 | buy | 3812 | 40.90 | 1.09388 | 0.00000 | 0.00000 | |
11435 | 2020.08.26 22:06 | modify | 3812 | 40.90 | 1.09388 | 1.08388 | 1.10388 | |
11436 | 2020.08.26 22:30 | buy | 3813 | 40.90 | 1.09363 | 0.00000 | 0.00000 | |
11437 | 2020.08.26 22:30 | modify | 3813 | 40.90 | 1.09363 | 1.08363 | 1.10363 | |
11438 | 2020.08.26 23:00 | buy | 3814 | 40.90 | 1.09265 | 0.00000 | 0.00000 | |
11439 | 2020.08.26 23:00 | modify | 3814 | 40.90 | 1.09265 | 1.08265 | 1.10265 | |
11440 | 2020.08.27 00:22 | close | 3812 | 40.90 | 1.09304 | 1.08388 | 1.10388 | -2772.16 | 308463.95 |
11441 | 2020.08.27 00:22 | close | 3814 | 40.90 | 1.09304 | 1.08265 | 1.10265 | 769.15 | 309233.10 |
11442 | 2020.08.27 00:22 | close | 3813 | 40.90 | 1.09304 | 1.08363 | 1.10363 | -2052.38 | 307180.73 |
11443 | 2020.08.27 21:00 | buy | 3815 | 40.37 | 1.09298 | 0.00000 | 0.00000 | |
11444 | 2020.08.27 21:00 | modify | 3815 | 40.37 | 1.09298 | 1.08298 | 1.10298 | |
11445 | 2020.08.27 21:22 | close | 3815 | 40.37 | 1.09346 | 1.08298 | 1.10298 | 1364.07 | 308544.80 |
11446 | 2020.08.27 21:22 | sell | 3816 | 40.37 | 1.09346 | 0.00000 | 0.00000 | |
11447 | 2020.08.27 21:22 | modify | 3816 | 40.37 | 1.09346 | 1.10346 | 1.08346 | |
11448 | 2020.08.27 21:49 | sell | 3817 | 40.55 | 1.09351 | 0.00000 | 0.00000 | |
11449 | 2020.08.27 21:49 | modify | 3817 | 40.55 | 1.09351 | 1.10351 | 1.08351 | |
11450 | 2020.08.27 22:09 | close | 3816 | 40.37 | 1.09320 | 1.10346 | 1.08346 | 740.08 | 309284.88 |
11451 | 2020.08.27 22:09 | close | 3817 | 40.55 | 1.09320 | 1.10351 | 1.08351 | 886.35 | 310171.23 |
11452 | 2020.08.27 22:09 | buy | 3818 | 40.55 | 1.09320 | 0.00000 | 0.00000 | |
11453 | 2020.08.27 22:09 | modify | 3818 | 40.55 | 1.09320 | 1.08320 | 1.10320 | |
11454 | 2020.08.27 23:24 | buy | 3819 | 40.76 | 1.09305 | 0.00000 | 0.00000 | |
11455 | 2020.08.27 23:24 | modify | 3819 | 40.76 | 1.09305 | 1.08305 | 1.10305 | |
11456 | 2020.08.28 00:00 | close | 3818 | 40.55 | 1.09510 | 1.08320 | 1.10320 | 5306.61 | 315477.84 |
11457 | 2020.08.28 00:00 | close | 3819 | 40.76 | 1.09510 | 1.08305 | 1.10305 | 5764.49 | 321242.32 |
11458 | 2020.08.28 21:00 | sell | 3820 | 42.22 | 1.09193 | 0.00000 | 0.00000 | |
11459 | 2020.08.28 21:00 | modify | 3820 | 42.22 | 1.09193 | 1.10193 | 1.08193 | |
11460 | 2020.08.28 21:51 | sell | 3821 | 42.22 | 1.09228 | 0.00000 | 0.00000 | |
11461 | 2020.08.28 21:51 | modify | 3821 | 42.22 | 1.09228 | 1.10228 | 1.08228 | |
11462 | 2020.08.28 22:08 | close | 3820 | 42.22 | 1.09184 | 1.10193 | 1.08193 | 267.93 | 321510.25 |
11463 | 2020.08.28 22:08 | close | 3821 | 42.22 | 1.09184 | 1.10228 | 1.08228 | 1309.85 | 322820.10 |
11464 | 2020.08.28 22:08 | buy | 3822 | 42.22 | 1.09184 | 0.00000 | 0.00000 | |
11465 | 2020.08.28 22:08 | modify | 3822 | 42.22 | 1.09184 | 1.08184 | 1.10184 | |
11466 | 2020.08.28 22:39 | buy | 3823 | 42.43 | 1.09191 | 0.00000 | 0.00000 | |
11467 | 2020.08.28 22:39 | modify | 3823 | 42.43 | 1.09191 | 1.08191 | 1.10191 | |
11468 | 2020.08.28 23:09 | close | 3822 | 42.22 | 1.09247 | 1.08184 | 1.10184 | 1872.38 | 324692.48 |
11469 | 2020.08.28 23:09 | close | 3823 | 42.43 | 1.09247 | 1.08191 | 1.10191 | 1672.62 | 326365.10 |
11470 | 2020.08.28 23:09 | sell | 3824 | 42.43 | 1.09247 | 0.00000 | 0.00000 | |
11471 | 2020.08.28 23:09 | modify | 3824 | 42.43 | 1.09247 | 1.10247 | 1.08247 | |
11472 | 2020.08.28 23:37 | sell | 3825 | 42.89 | 1.09250 | 0.00000 | 0.00000 | |
11473 | 2020.08.28 23:37 | modify | 3825 | 42.89 | 1.09250 | 1.10250 | 1.08250 | |
11474 | 2020.08.31 02:09 | close | 3824 | 42.43 | 1.09294 | 1.10247 | 1.08247 | -1459.44 | 324905.66 |
11475 | 2020.08.31 02:09 | close | 3825 | 42.89 | 1.09294 | 1.10250 | 1.08250 | -1384.53 | 323521.13 |
11476 | 2020.08.31 21:09 | sell | 3826 | 42.52 | 1.09493 | 0.00000 | 0.00000 | |
11477 | 2020.08.31 21:09 | modify | 3826 | 42.52 | 1.09493 | 1.10493 | 1.08493 | |
11478 | 2020.08.31 21:31 | sell | 3827 | 42.52 | 1.09504 | 0.00000 | 0.00000 | |
11479 | 2020.08.31 21:31 | modify | 3827 | 42.52 | 1.09504 | 1.10504 | 1.08504 | |
11480 | 2020.08.31 22:00 | sell | 3828 | 42.52 | 1.09519 | 0.00000 | 0.00000 | |
11481 | 2020.08.31 22:00 | modify | 3828 | 42.52 | 1.09519 | 1.10519 | 1.08519 | |
11482 | 2020.09.01 00:01 | close | 3826 | 42.52 | 1.09487 | 1.10493 | 1.08493 | 126.46 | 323647.59 |
11483 | 2020.09.01 00:01 | close | 3828 | 42.52 | 1.09487 | 1.10519 | 1.08519 | 905.96 | 324553.54 |
11484 | 2020.09.01 00:01 | close | 3827 | 42.52 | 1.09487 | 1.10504 | 1.08504 | 456.25 | 325009.79 |
11485 | 2020.09.01 21:00 | sell | 3829 | 42.71 | 1.09182 | 0.00000 | 0.00000 | |
11486 | 2020.09.01 21:00 | modify | 3829 | 42.71 | 1.09182 | 1.10182 | 1.08182 | |
11487 | 2020.09.01 21:30 | sell | 3830 | 42.71 | 1.09194 | 0.00000 | 0.00000 | |
11488 | 2020.09.01 21:30 | modify | 3830 | 42.71 | 1.09194 | 1.10194 | 1.08194 | |
11489 | 2020.09.01 22:00 | sell | 3831 | 42.71 | 1.09256 | 0.00000 | 0.00000 | |
11490 | 2020.09.01 22:00 | modify | 3831 | 42.71 | 1.09256 | 1.10256 | 1.08256 | |
11491 | 2020.09.01 22:52 | close | 3829 | 42.71 | 1.09187 | 1.10182 | 1.08182 | -150.57 | 324859.22 |
11492 | 2020.09.01 22:52 | close | 3831 | 42.71 | 1.09187 | 1.10256 | 1.08256 | 2077.92 | 326937.14 |
11493 | 2020.09.01 22:52 | close | 3830 | 42.71 | 1.09187 | 1.10194 | 1.08194 | 210.80 | 327147.94 |
11494 | 2020.09.01 22:52 | buy | 3832 | 42.71 | 1.09187 | 0.00000 | 0.00000 | |
11495 | 2020.09.01 22:52 | modify | 3832 | 42.71 | 1.09187 | 1.08187 | 1.10187 | |
11496 | 2020.09.01 23:15 | buy | 3833 | 42.99 | 1.09153 | 0.00000 | 0.00000 | |
11497 | 2020.09.01 23:15 | modify | 3833 | 42.99 | 1.09153 | 1.08153 | 1.10153 | |
11498 | 2020.09.01 23:45 | buy | 3834 | 42.99 | 1.09138 | 0.00000 | 0.00000 | |
11499 | 2020.09.01 23:45 | modify | 3834 | 42.99 | 1.09138 | 1.08138 | 1.10138 | |
11500 | 2020.09.02 01:54 | close | 3832 | 42.71 | 1.09097 | 1.08187 | 1.10187 | -2828.99 | 324318.95 |
11501 | 2020.09.02 01:54 | close | 3834 | 42.99 | 1.09097 | 1.08138 | 1.10138 | -1364.67 | 322954.28 |
11502 | 2020.09.02 01:54 | close | 3833 | 42.99 | 1.09097 | 1.08153 | 1.10153 | -1818.61 | 321135.67 |
11503 | 2020.09.02 22:03 | buy | 3835 | 42.20 | 1.08258 | 0.00000 | 0.00000 | |
11504 | 2020.09.02 22:03 | modify | 3835 | 42.20 | 1.08258 | 1.07258 | 1.09258 | |
11505 | 2020.09.02 22:07 | close | 3835 | 42.20 | 1.08322 | 1.07258 | 1.09258 | 1901.20 | 323036.87 |
11506 | 2020.09.02 22:07 | sell | 3836 | 42.20 | 1.08322 | 0.00000 | 0.00000 | |
11507 | 2020.09.02 22:07 | modify | 3836 | 42.20 | 1.08322 | 1.09322 | 1.07322 | |
11508 | 2020.09.02 22:30 | sell | 3837 | 42.45 | 1.08399 | 0.00000 | 0.00000 | |
11509 | 2020.09.02 22:30 | modify | 3837 | 42.45 | 1.08399 | 1.09399 | 1.07399 | |
11510 | 2020.09.02 23:00 | sell | 3838 | 42.45 | 1.08423 | 0.00000 | 0.00000 | |
11511 | 2020.09.02 23:00 | modify | 3838 | 42.45 | 1.08423 | 1.09423 | 1.07423 | |
11512 | 2020.09.02 23:54 | close | 3836 | 42.20 | 1.08379 | 1.09322 | 1.07322 | -1696.05 | 321340.82 |
11513 | 2020.09.02 23:54 | close | 3838 | 42.45 | 1.08379 | 1.09423 | 1.07423 | 1316.98 | 322657.80 |
11514 | 2020.09.02 23:54 | close | 3837 | 42.45 | 1.08379 | 1.09399 | 1.07399 | 598.63 | 323256.43 |
11515 | 2020.09.03 21:00 | sell | 3839 | 42.48 | 1.08538 | 0.00000 | 0.00000 | |
11516 | 2020.09.03 21:00 | modify | 3839 | 42.48 | 1.08538 | 1.09538 | 1.07538 | |
11517 | 2020.09.03 21:30 | sell | 3840 | 42.48 | 1.08554 | 0.00000 | 0.00000 | |
11518 | 2020.09.03 21:30 | modify | 3840 | 42.48 | 1.08554 | 1.09554 | 1.07554 | |
11519 | 2020.09.03 22:04 | sell | 3841 | 42.48 | 1.08561 | 0.00000 | 0.00000 | |
11520 | 2020.09.03 22:04 | modify | 3841 | 42.48 | 1.08561 | 1.09561 | 1.07561 | |
11521 | 2020.09.03 22:19 | close | 3839 | 42.48 | 1.08524 | 1.09538 | 1.07538 | 419.34 | 323675.77 |
11522 | 2020.09.03 22:19 | close | 3841 | 42.48 | 1.08524 | 1.09561 | 1.07561 | 1108.25 | 324784.02 |
11523 | 2020.09.03 22:19 | close | 3840 | 42.48 | 1.08524 | 1.09554 | 1.07554 | 898.58 | 325682.60 |
11524 | 2020.09.03 22:19 | buy | 3842 | 42.48 | 1.08524 | 0.00000 | 0.00000 | |
11525 | 2020.09.03 22:19 | modify | 3842 | 42.48 | 1.08524 | 1.07524 | 1.09524 | |
11526 | 2020.09.03 22:45 | buy | 3843 | 42.80 | 1.08455 | 0.00000 | 0.00000 | |
11527 | 2020.09.03 22:45 | modify | 3843 | 42.80 | 1.08455 | 1.07455 | 1.09455 | |
11528 | 2020.09.03 23:15 | buy | 3844 | 42.80 | 1.08460 | 0.00000 | 0.00000 | |
11529 | 2020.09.03 23:15 | modify | 3844 | 42.80 | 1.08460 | 1.07460 | 1.09460 | |
11530 | 2020.09.04 00:49 | close | 3842 | 42.48 | 1.08437 | 1.07524 | 1.09524 | -2724.05 | 322958.54 |
11531 | 2020.09.04 00:49 | close | 3844 | 42.80 | 1.08437 | 1.07460 | 1.09460 | -816.34 | 322142.21 |
11532 | 2020.09.04 00:49 | close | 3843 | 42.80 | 1.08437 | 1.07455 | 1.09455 | -665.69 | 321476.52 |
11533 | 2020.09.04 21:12 | buy | 3845 | 42.25 | 1.08360 | 0.00000 | 0.00000 | |
11534 | 2020.09.04 21:12 | modify | 3845 | 42.25 | 1.08360 | 1.07360 | 1.09360 | |
11535 | 2020.09.04 21:37 | buy | 3846 | 42.25 | 1.08353 | 0.00000 | 0.00000 | |
11536 | 2020.09.04 21:37 | modify | 3846 | 42.25 | 1.08353 | 1.07353 | 1.09353 | |
11537 | 2020.09.04 21:54 | close | 3845 | 42.25 | 1.08399 | 1.07360 | 1.09360 | 1159.91 | 322636.43 |
11538 | 2020.09.04 21:54 | close | 3846 | 42.25 | 1.08399 | 1.07353 | 1.09353 | 1368.10 | 324004.53 |
11539 | 2020.09.04 21:54 | sell | 3847 | 42.25 | 1.08399 | 0.00000 | 0.00000 | |
11540 | 2020.09.04 21:54 | modify | 3847 | 42.25 | 1.08399 | 1.09399 | 1.07399 | |
11541 | 2020.09.04 22:21 | sell | 3848 | 42.58 | 1.08408 | 0.00000 | 0.00000 | |
11542 | 2020.09.04 22:21 | modify | 3848 | 42.58 | 1.08408 | 1.09408 | 1.07408 | |
11543 | 2020.09.04 22:45 | sell | 3849 | 42.58 | 1.08454 | 0.00000 | 0.00000 | |
11544 | 2020.09.04 22:45 | modify | 3849 | 42.58 | 1.08454 | 1.09454 | 1.07454 | |
11545 | 2020.09.04 23:54 | close | 3847 | 42.25 | 1.08420 | 1.09399 | 1.07399 | -625.60 | 323378.93 |
11546 | 2020.09.04 23:54 | close | 3849 | 42.58 | 1.08420 | 1.09454 | 1.07454 | 1020.79 | 324399.72 |
11547 | 2020.09.04 23:54 | close | 3848 | 42.58 | 1.08420 | 1.09408 | 1.07408 | -360.28 | 324039.44 |
11548 | 2020.09.07 21:12 | sell | 3850 | 42.59 | 1.08777 | 0.00000 | 0.00000 | |
11549 | 2020.09.07 21:12 | modify | 3850 | 42.59 | 1.08777 | 1.09777 | 1.07777 | |
11550 | 2020.09.07 21:40 | sell | 3851 | 42.59 | 1.08776 | 0.00000 | 0.00000 | |
11551 | 2020.09.07 21:40 | modify | 3851 | 42.59 | 1.08776 | 1.09776 | 1.07776 | |
11552 | 2020.09.07 22:07 | sell | 3852 | 42.59 | 1.08776 | 0.00000 | 0.00000 | |
11553 | 2020.09.07 22:07 | modify | 3852 | 42.59 | 1.08776 | 1.09776 | 1.07776 | |
11554 | 2020.09.07 22:48 | close | 3850 | 42.59 | 1.08736 | 1.09777 | 1.07777 | 1231.23 | 325270.67 |
11555 | 2020.09.07 22:48 | close | 3852 | 42.59 | 1.08736 | 1.09776 | 1.07776 | 1201.20 | 326471.87 |
11556 | 2020.09.07 22:48 | close | 3851 | 42.59 | 1.08736 | 1.09776 | 1.07776 | 1201.20 | 327673.07 |
11557 | 2020.09.07 22:48 | buy | 3853 | 42.59 | 1.08736 | 0.00000 | 0.00000 | |
11558 | 2020.09.07 22:48 | modify | 3853 | 42.59 | 1.08736 | 1.07736 | 1.09736 | |
11559 | 2020.09.08 01:09 | close | 3853 | 42.59 | 1.08731 | 1.07736 | 1.09736 | -272.68 | 327400.39 |
11560 | 2020.09.08 21:00 | sell | 3854 | 43.03 | 1.09106 | 0.00000 | 0.00000 | |
11561 | 2020.09.08 21:00 | modify | 3854 | 43.03 | 1.09106 | 1.10106 | 1.08106 | |
11562 | 2020.09.08 21:31 | close | 3854 | 43.03 | 1.09070 | 1.10106 | 1.08106 | 1092.26 | 328492.65 |
11563 | 2020.09.08 21:31 | buy | 3855 | 43.03 | 1.09070 | 0.00000 | 0.00000 | |
11564 | 2020.09.08 21:31 | modify | 3855 | 43.03 | 1.09070 | 1.08070 | 1.10070 | |
11565 | 2020.09.08 22:04 | buy | 3856 | 43.17 | 1.09070 | 0.00000 | 0.00000 | |
11566 | 2020.09.08 22:04 | modify | 3856 | 43.17 | 1.09070 | 1.08070 | 1.10070 | |
11567 | 2020.09.08 22:30 | buy | 3857 | 43.17 | 1.09043 | 0.00000 | 0.00000 | |
11568 | 2020.09.08 22:30 | modify | 3857 | 43.17 | 1.09043 | 1.08043 | 1.10043 | |
11569 | 2020.09.09 01:19 | close | 3855 | 43.03 | 1.08973 | 1.08070 | 1.10070 | -3062.22 | 325430.43 |
11570 | 2020.09.09 01:19 | close | 3857 | 43.17 | 1.08973 | 1.08043 | 1.10043 | -2251.68 | 323178.75 |
11571 | 2020.09.09 01:19 | close | 3856 | 43.17 | 1.08973 | 1.08070 | 1.10070 | -3072.18 | 320106.57 |
11572 | 2020.09.09 22:00 | sell | 3858 | 42.07 | 1.09038 | 0.00000 | 0.00000 | |
11573 | 2020.09.09 22:00 | modify | 3858 | 42.07 | 1.09038 | 1.10038 | 1.08038 | |
11574 | 2020.09.09 22:30 | sell | 3859 | 42.07 | 1.09055 | 0.00000 | 0.00000 | |
11575 | 2020.09.09 22:30 | modify | 3859 | 42.07 | 1.09055 | 1.10055 | 1.08055 | |
11576 | 2020.09.09 23:10 | sell | 3860 | 42.07 | 1.09036 | 0.00000 | 0.00000 | |
11577 | 2020.09.09 23:10 | modify | 3860 | 42.07 | 1.09036 | 1.10036 | 1.08036 | |
11578 | 2020.09.09 23:18 | close | 3858 | 42.07 | 1.08989 | 1.10038 | 1.08038 | 1453.52 | 321560.09 |
11579 | 2020.09.09 23:18 | close | 3860 | 42.07 | 1.08989 | 1.10036 | 1.08036 | 1394.19 | 322954.28 |
11580 | 2020.09.09 23:18 | close | 3859 | 42.07 | 1.08989 | 1.10055 | 1.08055 | 1957.80 | 324912.08 |
11581 | 2020.09.09 23:18 | buy | 3861 | 42.07 | 1.08989 | 0.00000 | 0.00000 | |
11582 | 2020.09.09 23:18 | modify | 3861 | 42.07 | 1.08989 | 1.07989 | 1.09989 | |
11583 | 2020.09.09 23:45 | buy | 3862 | 42.70 | 1.08946 | 0.00000 | 0.00000 | |
11584 | 2020.09.09 23:45 | modify | 3862 | 42.70 | 1.08946 | 1.07946 | 1.09946 | |
11585 | 2020.09.10 00:09 | close | 3861 | 42.07 | 1.09015 | 1.07989 | 1.09989 | 406.17 | 325318.25 |
11586 | 2020.09.10 00:09 | close | 3862 | 42.70 | 1.09015 | 1.07946 | 1.09946 | 1704.76 | 327023.01 |
11587 | 2020.09.10 21:07 | buy | 3863 | 42.98 | 1.09228 | 0.00000 | 0.00000 | |
11588 | 2020.09.10 21:07 | modify | 3863 | 42.98 | 1.09228 | 1.08228 | 1.10228 | |
11589 | 2020.09.10 21:30 | buy | 3864 | 42.98 | 1.09132 | 0.00000 | 0.00000 | |
11590 | 2020.09.10 21:30 | modify | 3864 | 42.98 | 1.09132 | 1.08132 | 1.10132 | |
11591 | 2020.09.10 22:00 | buy | 3865 | 42.98 | 1.09160 | 0.00000 | 0.00000 | |
11592 | 2020.09.10 22:00 | modify | 3865 | 42.98 | 1.09160 | 1.08160 | 1.10160 | |
11593 | 2020.09.10 23:24 | close | 3863 | 42.98 | 1.09191 | 1.08228 | 1.10228 | -1119.45 | 325903.56 |
11594 | 2020.09.10 23:24 | close | 3865 | 42.98 | 1.09191 | 1.08160 | 1.10160 | 937.91 | 326841.47 |
11595 | 2020.09.10 23:24 | close | 3864 | 42.98 | 1.09191 | 1.08132 | 1.10132 | 1785.06 | 328626.53 |
11596 | 2020.09.10 23:24 | sell | 3866 | 42.98 | 1.09191 | 0.00000 | 0.00000 | |
11597 | 2020.09.10 23:24 | modify | 3866 | 42.98 | 1.09191 | 1.10191 | 1.08191 | |
11598 | 2020.09.10 23:52 | close | 3866 | 42.98 | 1.09143 | 1.10191 | 1.08191 | 1454.64 | 330081.17 |
11599 | 2020.09.11 21:00 | sell | 3867 | 43.38 | 1.09278 | 0.00000 | 0.00000 | |
11600 | 2020.09.11 21:00 | modify | 3867 | 43.38 | 1.09278 | 1.10278 | 1.08278 | |
11601 | 2020.09.11 21:32 | sell | 3868 | 43.38 | 1.09283 | 0.00000 | 0.00000 | |
11602 | 2020.09.11 21:32 | modify | 3868 | 43.38 | 1.09283 | 1.10283 | 1.08283 | |
11603 | 2020.09.11 21:54 | close | 3867 | 43.38 | 1.09246 | 1.10278 | 1.08278 | 978.79 | 331059.96 |
11604 | 2020.09.11 21:54 | close | 3868 | 43.38 | 1.09246 | 1.10283 | 1.08283 | 1131.73 | 332191.69 |
11605 | 2020.09.11 21:54 | buy | 3869 | 43.38 | 1.09246 | 0.00000 | 0.00000 | |
11606 | 2020.09.11 21:54 | modify | 3869 | 43.38 | 1.09246 | 1.08246 | 1.10246 | |
11607 | 2020.09.11 22:15 | buy | 3870 | 43.66 | 1.09233 | 0.00000 | 0.00000 | |
11608 | 2020.09.11 22:15 | modify | 3870 | 43.66 | 1.09233 | 1.08233 | 1.10233 | |
11609 | 2020.09.11 22:46 | close | 3869 | 43.38 | 1.09283 | 1.08246 | 1.10246 | 1129.86 | 333321.55 |
11610 | 2020.09.11 22:46 | close | 3870 | 43.66 | 1.09283 | 1.08233 | 1.10233 | 1536.70 | 334858.25 |
11611 | 2020.09.11 22:46 | sell | 3871 | 43.66 | 1.09283 | 0.00000 | 0.00000 | |
11612 | 2020.09.11 22:46 | modify | 3871 | 43.66 | 1.09283 | 1.10283 | 1.08283 | |
11613 | 2020.09.11 23:09 | close | 3871 | 43.66 | 1.09233 | 1.10283 | 1.08283 | 1539.23 | 336397.48 |
11614 | 2020.09.11 23:09 | buy | 3872 | 44.01 | 1.09233 | 0.00000 | 0.00000 | |
11615 | 2020.09.11 23:09 | modify | 3872 | 44.01 | 1.09233 | 1.08233 | 1.10233 | |
11616 | 2020.09.11 23:33 | buy | 3873 | 44.21 | 1.09222 | 0.00000 | 0.00000 | |
11617 | 2020.09.11 23:33 | modify | 3873 | 44.21 | 1.09222 | 1.08222 | 1.10222 | |
11618 | 2020.09.14 01:07 | close | 3872 | 44.01 | 1.09249 | 1.08233 | 1.10233 | 368.82 | 336766.29 |
11619 | 2020.09.14 01:07 | close | 3873 | 44.21 | 1.09249 | 1.08222 | 1.10222 | 712.83 | 337479.12 |
11620 | 2020.09.14 21:24 | sell | 3874 | 44.35 | 1.08690 | 0.00000 | 0.00000 | |
11621 | 2020.09.14 21:24 | modify | 3874 | 44.35 | 1.08690 | 1.09690 | 1.07690 | |
11622 | 2020.09.14 21:52 | sell | 3875 | 44.35 | 1.08692 | 0.00000 | 0.00000 | |
11623 | 2020.09.14 21:52 | modify | 3875 | 44.35 | 1.08692 | 1.09692 | 1.07692 | |
11624 | 2020.09.14 22:15 | sell | 3876 | 44.35 | 1.08714 | 0.00000 | 0.00000 | |
11625 | 2020.09.14 22:15 | modify | 3876 | 44.35 | 1.08714 | 1.09714 | 1.07714 | |
11626 | 2020.09.15 00:07 | close | 3874 | 44.35 | 1.08722 | 1.09690 | 1.07690 | -1056.41 | 336422.71 |
11627 | 2020.09.15 00:07 | close | 3876 | 44.35 | 1.08722 | 1.09714 | 1.07714 | -305.90 | 336116.80 |
11628 | 2020.09.15 00:07 | close | 3875 | 44.35 | 1.08722 | 1.09692 | 1.07692 | -993.87 | 335122.93 |
11629 | 2020.09.15 21:24 | sell | 3877 | 44.04 | 1.08761 | 0.00000 | 0.00000 | |
11630 | 2020.09.15 21:24 | modify | 3877 | 44.04 | 1.08761 | 1.09761 | 1.07761 | |
11631 | 2020.09.15 21:51 | sell | 3878 | 44.04 | 1.08776 | 0.00000 | 0.00000 | |
11632 | 2020.09.15 21:51 | modify | 3878 | 44.04 | 1.08776 | 1.09776 | 1.07776 | |
11633 | 2020.09.15 22:07 | close | 3877 | 44.04 | 1.08738 | 1.09761 | 1.07761 | 714.21 | 335837.14 |
11634 | 2020.09.15 22:07 | close | 3878 | 44.04 | 1.08738 | 1.09776 | 1.07776 | 1180.00 | 337017.14 |
11635 | 2020.09.15 22:07 | buy | 3879 | 44.04 | 1.08738 | 0.00000 | 0.00000 | |
11636 | 2020.09.15 22:07 | modify | 3879 | 44.04 | 1.08738 | 1.07738 | 1.09738 | |
11637 | 2020.09.15 22:24 | close | 3879 | 44.04 | 1.08768 | 1.07738 | 1.09738 | 930.05 | 337947.19 |
11638 | 2020.09.15 22:24 | sell | 3880 | 44.29 | 1.08768 | 0.00000 | 0.00000 | |
11639 | 2020.09.15 22:24 | modify | 3880 | 44.29 | 1.08768 | 1.09768 | 1.07768 | |
11640 | 2020.09.15 22:54 | sell | 3881 | 44.41 | 1.08780 | 0.00000 | 0.00000 | |
11641 | 2020.09.15 22:54 | modify | 3881 | 44.41 | 1.08780 | 1.09780 | 1.07780 | |
11642 | 2020.09.15 23:24 | sell | 3882 | 44.41 | 1.08783 | 0.00000 | 0.00000 | |
11643 | 2020.09.15 23:24 | modify | 3882 | 44.41 | 1.08783 | 1.09783 | 1.07783 | |
11644 | 2020.09.16 00:00 | close | 3880 | 44.29 | 1.08737 | 1.09768 | 1.07768 | 912.43 | 338859.62 |
11645 | 2020.09.16 00:00 | close | 3882 | 44.41 | 1.08737 | 1.09783 | 1.07783 | 1384.61 | 340244.23 |
11646 | 2020.09.16 00:00 | close | 3881 | 44.41 | 1.08737 | 1.09780 | 1.07780 | 1290.67 | 341534.90 |
11647 | 2020.09.16 22:00 | buy | 3883 | 44.89 | 1.08455 | 0.00000 | 0.00000 | |
11648 | 2020.09.16 22:00 | modify | 3883 | 44.89 | 1.08455 | 1.07455 | 1.09455 | |
11649 | 2020.09.16 22:06 | close | 3883 | 44.89 | 1.08491 | 1.07455 | 1.09455 | 1137.60 | 342672.50 |
11650 | 2020.09.16 22:06 | sell | 3884 | 44.89 | 1.08491 | 0.00000 | 0.00000 | |
11651 | 2020.09.16 22:06 | modify | 3884 | 44.89 | 1.08491 | 1.09491 | 1.07491 | |
11652 | 2020.09.16 22:13 | close | 3884 | 44.89 | 1.08467 | 1.09491 | 1.07491 | 759.64 | 343432.14 |
11653 | 2020.09.16 22:13 | buy | 3885 | 45.04 | 1.08467 | 0.00000 | 0.00000 | |
11654 | 2020.09.16 22:13 | modify | 3885 | 45.04 | 1.08467 | 1.07467 | 1.09467 | |
11655 | 2020.09.16 22:37 | close | 3885 | 45.04 | 1.08465 | 1.07467 | 1.09467 | -63.41 | 343368.73 |
11656 | 2020.09.16 23:22 | sell | 3886 | 45.13 | 1.08495 | 0.00000 | 0.00000 | |
11657 | 2020.09.16 23:22 | modify | 3886 | 45.13 | 1.08495 | 1.09495 | 1.07495 | |
11658 | 2020.09.16 23:45 | sell | 3887 | 45.13 | 1.08549 | 0.00000 | 0.00000 | |
11659 | 2020.09.16 23:45 | modify | 3887 | 45.13 | 1.08549 | 1.09549 | 1.07549 | |
11660 | 2020.09.17 00:04 | close | 3886 | 45.13 | 1.08488 | 1.09495 | 1.07495 | 52.61 | 343421.34 |
11661 | 2020.09.17 00:04 | close | 3887 | 45.13 | 1.08488 | 1.09549 | 1.07549 | 1770.95 | 345192.28 |
11662 | 2020.09.17 21:14 | sell | 3888 | 45.37 | 1.08264 | 0.00000 | 0.00000 | |
11663 | 2020.09.17 21:14 | modify | 3888 | 45.37 | 1.08264 | 1.09264 | 1.07264 | |
11664 | 2020.09.17 21:30 | sell | 3889 | 45.37 | 1.08280 | 0.00000 | 0.00000 | |
11665 | 2020.09.17 21:30 | modify | 3889 | 45.37 | 1.08280 | 1.09280 | 1.07280 | |
11666 | 2020.09.17 22:06 | sell | 3890 | 45.37 | 1.08270 | 0.00000 | 0.00000 | |
11667 | 2020.09.17 22:06 | modify | 3890 | 45.37 | 1.08270 | 1.09270 | 1.07270 | |
11668 | 2020.09.17 23:31 | close | 3888 | 45.37 | 1.08230 | 1.09264 | 1.07264 | 1087.67 | 346279.95 |
11669 | 2020.09.17 23:31 | close | 3890 | 45.37 | 1.08230 | 1.09270 | 1.07270 | 1279.61 | 347559.56 |
11670 | 2020.09.17 23:31 | close | 3889 | 45.37 | 1.08230 | 1.09280 | 1.07280 | 1599.51 | 349159.07 |
11671 | 2020.09.17 23:31 | buy | 3891 | 45.37 | 1.08230 | 0.00000 | 0.00000 | |
11672 | 2020.09.17 23:31 | modify | 3891 | 45.37 | 1.08230 | 1.07230 | 1.09230 | |
11673 | 2020.09.18 00:32 | close | 3891 | 45.37 | 1.08271 | 1.07230 | 1.09230 | 1178.66 | 350337.73 |
11674 | 2020.09.18 21:10 | sell | 3892 | 46.04 | 1.07917 | 0.00000 | 0.00000 | |
11675 | 2020.09.18 21:10 | modify | 3892 | 46.04 | 1.07917 | 1.08917 | 1.06917 | |
11676 | 2020.09.18 21:54 | close | 3892 | 46.04 | 1.07882 | 1.08917 | 1.06917 | 1136.20 | 351473.93 |
11677 | 2020.09.18 21:54 | buy | 3893 | 46.04 | 1.07882 | 0.00000 | 0.00000 | |
11678 | 2020.09.18 21:54 | modify | 3893 | 46.04 | 1.07882 | 1.06882 | 1.08882 | |
11679 | 2020.09.18 22:04 | close | 3893 | 46.04 | 1.07915 | 1.06882 | 1.08882 | 1069.51 | 352543.44 |
11680 | 2020.09.18 22:04 | sell | 3894 | 46.19 | 1.07915 | 0.00000 | 0.00000 | |
11681 | 2020.09.18 22:04 | modify | 3894 | 46.19 | 1.07915 | 1.08915 | 1.06915 | |
11682 | 2020.09.18 22:55 | close | 3894 | 46.19 | 1.07867 | 1.08915 | 1.06915 | 1563.29 | 354106.73 |
11683 | 2020.09.18 22:55 | buy | 3895 | 46.33 | 1.07867 | 0.00000 | 0.00000 | |
11684 | 2020.09.18 22:55 | modify | 3895 | 46.33 | 1.07867 | 1.06867 | 1.08867 | |
11685 | 2020.09.18 23:25 | close | 3895 | 46.33 | 1.07908 | 1.06867 | 1.08867 | 1337.16 | 355443.89 |
11686 | 2020.09.18 23:25 | sell | 3896 | 46.54 | 1.07908 | 0.00000 | 0.00000 | |
11687 | 2020.09.18 23:25 | modify | 3896 | 46.54 | 1.07908 | 1.08908 | 1.06908 | |
11688 | 2020.09.18 23:52 | close | 3896 | 46.54 | 1.07864 | 1.08908 | 1.06908 | 1443.88 | 356887.77 |
11689 | 2020.09.21 21:45 | sell | 3897 | 46.90 | 1.08245 | 0.00000 | 0.00000 | |
11690 | 2020.09.21 21:45 | modify | 3897 | 46.90 | 1.08245 | 1.09245 | 1.07245 | |
11691 | 2020.09.21 22:15 | sell | 3898 | 46.90 | 1.08268 | 0.00000 | 0.00000 | |
11692 | 2020.09.21 22:15 | modify | 3898 | 46.90 | 1.08268 | 1.09268 | 1.07268 | |
11693 | 2020.09.21 22:45 | sell | 3899 | 46.90 | 1.08333 | 0.00000 | 0.00000 | |
11694 | 2020.09.21 22:45 | modify | 3899 | 46.90 | 1.08333 | 1.09333 | 1.07333 | |
11695 | 2020.09.22 00:00 | close | 3897 | 46.90 | 1.08263 | 1.09245 | 1.07245 | -654.19 | 356233.58 |
11696 | 2020.09.22 00:00 | close | 3899 | 46.90 | 1.08263 | 1.09333 | 1.07333 | 2255.90 | 358489.48 |
11697 | 2020.09.22 00:00 | close | 3898 | 46.90 | 1.08263 | 1.09268 | 1.07268 | 106.40 | 358595.88 |
11698 | 2020.09.22 21:39 | buy | 3900 | 47.13 | 1.08023 | 0.00000 | 0.00000 | |
11699 | 2020.09.22 21:39 | modify | 3900 | 47.13 | 1.08023 | 1.07023 | 1.09023 | |
11700 | 2020.09.22 22:09 | close | 3900 | 47.13 | 1.08060 | 1.07023 | 1.09023 | 1227.54 | 359823.42 |
11701 | 2020.09.22 22:09 | sell | 3901 | 47.13 | 1.08060 | 0.00000 | 0.00000 | |
11702 | 2020.09.22 22:09 | modify | 3901 | 47.13 | 1.08060 | 1.09060 | 1.07060 | |
11703 | 2020.09.22 22:24 | close | 3901 | 47.13 | 1.08002 | 1.09060 | 1.07060 | 1927.42 | 361750.84 |
11704 | 2020.09.22 22:24 | buy | 3902 | 47.29 | 1.08002 | 0.00000 | 0.00000 | |
11705 | 2020.09.22 22:24 | modify | 3902 | 47.29 | 1.08002 | 1.07002 | 1.09002 | |
11706 | 2020.09.22 22:52 | close | 3902 | 47.29 | 1.08070 | 1.07002 | 1.09002 | 2263.67 | 364014.51 |
11707 | 2020.09.22 22:52 | sell | 3903 | 47.54 | 1.08070 | 0.00000 | 0.00000 | |
11708 | 2020.09.22 22:52 | modify | 3903 | 47.54 | 1.08070 | 1.09070 | 1.07070 | |
11709 | 2020.09.22 23:40 | sell | 3904 | 47.84 | 1.08081 | 0.00000 | 0.00000 | |
11710 | 2020.09.22 23:40 | modify | 3904 | 47.84 | 1.08081 | 1.09081 | 1.07081 | |
11711 | 2020.09.23 00:00 | close | 3903 | 47.54 | 1.08021 | 1.09070 | 1.07070 | 1582.76 | 365597.27 |
11712 | 2020.09.23 00:00 | close | 3904 | 47.84 | 1.08021 | 1.09081 | 1.07081 | 1963.80 | 367561.07 |
11713 | 2020.09.23 22:07 | sell | 3905 | 48.31 | 1.08185 | 0.00000 | 0.00000 | |
11714 | 2020.09.23 22:07 | modify | 3905 | 48.31 | 1.08185 | 1.09185 | 1.07185 | |
11715 | 2020.09.23 22:37 | close | 3905 | 48.31 | 1.08136 | 1.09185 | 1.07185 | 1669.10 | 369230.17 |
11716 | 2020.09.23 22:37 | buy | 3906 | 48.31 | 1.08136 | 0.00000 | 0.00000 | |
11717 | 2020.09.23 22:37 | modify | 3906 | 48.31 | 1.08136 | 1.07136 | 1.09136 | |
11718 | 2020.09.23 23:00 | buy | 3907 | 48.53 | 1.08077 | 0.00000 | 0.00000 | |
11719 | 2020.09.23 23:00 | modify | 3907 | 48.53 | 1.08077 | 1.07077 | 1.09077 | |
11720 | 2020.09.23 23:30 | buy | 3908 | 48.53 | 1.08001 | 0.00000 | 0.00000 | |
11721 | 2020.09.23 23:30 | modify | 3908 | 48.53 | 1.08001 | 1.07001 | 1.09001 | |
11722 | 2020.09.24 00:16 | close | 3906 | 48.31 | 1.08062 | 1.07136 | 1.09136 | -2934.32 | 366295.85 |
11723 | 2020.09.24 00:16 | close | 3908 | 48.53 | 1.08062 | 1.07001 | 1.09001 | 1664.21 | 367960.06 |
11724 | 2020.09.24 00:16 | close | 3907 | 48.53 | 1.08062 | 1.07077 | 1.09077 | -932.12 | 367027.95 |
11725 | 2020.09.24 21:09 | buy | 3909 | 48.24 | 1.07718 | 0.00000 | 0.00000 | |
11726 | 2020.09.24 21:09 | modify | 3909 | 48.24 | 1.07718 | 1.06718 | 1.08718 | |
11727 | 2020.09.24 21:30 | buy | 3910 | 48.24 | 1.07661 | 0.00000 | 0.00000 | |
11728 | 2020.09.24 21:30 | modify | 3910 | 48.24 | 1.07661 | 1.06661 | 1.08661 | |
11729 | 2020.09.24 22:00 | buy | 3911 | 48.24 | 1.07587 | 0.00000 | 0.00000 | |
11730 | 2020.09.24 22:00 | modify | 3911 | 48.24 | 1.07587 | 1.06587 | 1.08587 | |
11731 | 2020.09.25 00:05 | close | 3909 | 48.24 | 1.07687 | 1.06718 | 1.08718 | -1191.76 | 365836.19 |
11732 | 2020.09.25 00:05 | close | 3911 | 48.24 | 1.07687 | 1.06587 | 1.08587 | 3256.75 | 369092.94 |
11733 | 2020.09.25 00:05 | close | 3910 | 48.24 | 1.07687 | 1.06661 | 1.08661 | 743.85 | 369836.80 |
11734 | 2020.09.25 21:09 | buy | 3912 | 48.61 | 1.07331 | 0.00000 | 0.00000 | |
11735 | 2020.09.25 21:09 | modify | 3912 | 48.61 | 1.07331 | 1.06331 | 1.08331 | |
11736 | 2020.09.25 21:30 | buy | 3913 | 48.61 | 1.07320 | 0.00000 | 0.00000 | |
11737 | 2020.09.25 21:30 | modify | 3913 | 48.61 | 1.07320 | 1.06320 | 1.08320 | |
11738 | 2020.09.25 22:09 | buy | 3914 | 48.61 | 1.07323 | 0.00000 | 0.00000 | |
11739 | 2020.09.25 22:09 | modify | 3914 | 48.61 | 1.07323 | 1.06323 | 1.08323 | |
11740 | 2020.09.25 22:45 | close | 3912 | 48.61 | 1.07368 | 1.06331 | 1.08331 | 1266.08 | 371102.88 |
11741 | 2020.09.25 22:45 | close | 3914 | 48.61 | 1.07368 | 1.06323 | 1.08323 | 1539.83 | 372642.71 |
11742 | 2020.09.25 22:45 | close | 3913 | 48.61 | 1.07368 | 1.06320 | 1.08320 | 1642.49 | 374285.20 |
11743 | 2020.09.25 22:45 | sell | 3915 | 48.61 | 1.07368 | 0.00000 | 0.00000 | |
11744 | 2020.09.25 22:45 | modify | 3915 | 48.61 | 1.07368 | 1.08368 | 1.06368 | |
11745 | 2020.09.25 23:22 | sell | 3916 | 49.19 | 1.07366 | 0.00000 | 0.00000 | |
11746 | 2020.09.25 23:22 | modify | 3916 | 49.19 | 1.07366 | 1.08366 | 1.06366 | |
11747 | 2020.09.25 23:45 | sell | 3917 | 49.19 | 1.07380 | 0.00000 | 0.00000 | |
11748 | 2020.09.25 23:45 | modify | 3917 | 49.19 | 1.07380 | 1.08380 | 1.06380 | |
11749 | 2020.09.28 00:34 | close | 3915 | 48.61 | 1.07348 | 1.08368 | 1.06368 | 624.40 | 374909.60 |
11750 | 2020.09.28 00:34 | close | 3917 | 49.19 | 1.07348 | 1.08380 | 1.06380 | 1048.06 | 375957.66 |
11751 | 2020.09.28 00:34 | close | 3916 | 49.19 | 1.07348 | 1.08366 | 1.06366 | 562.49 | 376520.15 |
11752 | 2020.09.28 21:00 | buy | 3918 | 49.48 | 1.07776 | 0.00000 | 0.00000 | |
11753 | 2020.09.28 21:00 | modify | 3918 | 49.48 | 1.07776 | 1.06776 | 1.08776 | |
11754 | 2020.09.28 21:52 | buy | 3919 | 49.48 | 1.07802 | 0.00000 | 0.00000 | |
11755 | 2020.09.28 21:52 | modify | 3919 | 49.48 | 1.07802 | 1.06802 | 1.08802 | |
11756 | 2020.09.28 22:22 | close | 3918 | 49.48 | 1.07840 | 1.06776 | 1.08776 | 2229.18 | 378749.33 |
11757 | 2020.09.28 22:22 | close | 3919 | 49.48 | 1.07840 | 1.06802 | 1.08802 | 1323.58 | 380072.91 |
11758 | 2020.09.28 22:22 | sell | 3920 | 49.48 | 1.07840 | 0.00000 | 0.00000 | |
11759 | 2020.09.28 22:22 | modify | 3920 | 49.48 | 1.07840 | 1.08840 | 1.06840 | |
11760 | 2020.09.28 22:45 | sell | 3921 | 49.95 | 1.07858 | 0.00000 | 0.00000 | |
11761 | 2020.09.28 22:45 | modify | 3921 | 49.95 | 1.07858 | 1.08858 | 1.06858 | |
11762 | 2020.09.28 23:15 | sell | 3922 | 49.95 | 1.07868 | 0.00000 | 0.00000 | |
11763 | 2020.09.28 23:15 | modify | 3922 | 49.95 | 1.07868 | 1.08868 | 1.06868 | |
11764 | 2020.09.29 00:01 | close | 3920 | 49.48 | 1.07834 | 1.08840 | 1.06840 | 147.15 | 380220.06 |
11765 | 2020.09.29 00:01 | close | 3922 | 49.95 | 1.07834 | 1.08868 | 1.06868 | 1134.70 | 381354.76 |
11766 | 2020.09.29 00:01 | close | 3921 | 49.95 | 1.07834 | 1.08858 | 1.06858 | 782.51 | 382137.27 |
11767 | 2020.09.29 21:01 | sell | 3923 | 50.22 | 1.08109 | 0.00000 | 0.00000 | |
11768 | 2020.09.29 21:01 | modify | 3923 | 50.22 | 1.08109 | 1.09109 | 1.07109 | |
11769 | 2020.09.29 21:37 | sell | 3924 | 50.22 | 1.08130 | 0.00000 | 0.00000 | |
11770 | 2020.09.29 21:37 | modify | 3924 | 50.22 | 1.08130 | 1.09130 | 1.07130 | |
11771 | 2020.09.29 22:04 | sell | 3925 | 50.22 | 1.08147 | 0.00000 | 0.00000 | |
11772 | 2020.09.29 22:04 | modify | 3925 | 50.22 | 1.08147 | 1.09147 | 1.07147 | |
11773 | 2020.09.30 00:09 | close | 3923 | 50.22 | 1.08153 | 1.09109 | 1.07109 | -1621.15 | 380516.12 |
11774 | 2020.09.30 00:09 | close | 3925 | 50.22 | 1.08153 | 1.09147 | 1.07147 | -275.57 | 380240.54 |
11775 | 2020.09.30 00:09 | close | 3924 | 50.22 | 1.08153 | 1.09130 | 1.07130 | -877.54 | 379363.00 |
11776 | 2020.09.30 22:00 | sell | 3926 | 49.86 | 1.08322 | 0.00000 | 0.00000 | |
11777 | 2020.09.30 22:00 | modify | 3926 | 49.86 | 1.08322 | 1.09322 | 1.07322 | |
11778 | 2020.09.30 22:09 | close | 3926 | 49.86 | 1.08275 | 1.09322 | 1.07322 | 1652.34 | 381015.34 |
11779 | 2020.09.30 22:09 | buy | 3927 | 49.86 | 1.08275 | 0.00000 | 0.00000 | |
11780 | 2020.09.30 22:09 | modify | 3927 | 49.86 | 1.08275 | 1.07275 | 1.09275 | |
11781 | 2020.09.30 22:30 | buy | 3928 | 50.07 | 1.08265 | 0.00000 | 0.00000 | |
11782 | 2020.09.30 22:30 | modify | 3928 | 50.07 | 1.08265 | 1.07265 | 1.09265 | |
11783 | 2020.09.30 23:00 | buy | 3929 | 50.07 | 1.08243 | 0.00000 | 0.00000 | |
11784 | 2020.09.30 23:00 | modify | 3929 | 50.07 | 1.08243 | 1.07243 | 1.09243 | |
11785 | 2020.10.01 00:31 | close | 3927 | 49.86 | 1.08262 | 1.07275 | 1.09275 | -887.46 | 380127.88 |
11786 | 2020.10.01 00:31 | close | 3929 | 50.07 | 1.08262 | 1.07243 | 1.09243 | 236.68 | 380364.57 |
11787 | 2020.10.01 00:31 | close | 3928 | 50.07 | 1.08262 | 1.07265 | 1.09265 | -538.74 | 379825.83 |
11788 | 2020.10.01 21:00 | buy | 3930 | 49.92 | 1.08018 | 0.00000 | 0.00000 | |
11789 | 2020.10.01 21:00 | modify | 3930 | 49.92 | 1.08018 | 1.07018 | 1.09018 | |
11790 | 2020.10.01 21:36 | close | 3930 | 49.92 | 1.08098 | 1.07018 | 1.09018 | 2811.26 | 382637.09 |
11791 | 2020.10.01 21:36 | sell | 3931 | 49.92 | 1.08098 | 0.00000 | 0.00000 | |
11792 | 2020.10.01 21:36 | modify | 3931 | 49.92 | 1.08098 | 1.09098 | 1.07098 | |
11793 | 2020.10.01 22:00 | sell | 3932 | 50.29 | 1.08133 | 0.00000 | 0.00000 | |
11794 | 2020.10.01 22:00 | modify | 3932 | 50.29 | 1.08133 | 1.09133 | 1.07133 | |
11795 | 2020.10.01 22:30 | sell | 3933 | 50.29 | 1.08141 | 0.00000 | 0.00000 | |
11796 | 2020.10.01 22:30 | modify | 3933 | 50.29 | 1.08141 | 1.09141 | 1.07141 | |
11797 | 2020.10.01 22:54 | close | 3931 | 49.92 | 1.08082 | 1.09098 | 1.07098 | 563.18 | 383200.27 |
11798 | 2020.10.01 22:54 | close | 3933 | 50.29 | 1.08082 | 1.09141 | 1.07141 | 2092.11 | 385292.38 |
11799 | 2020.10.01 22:54 | close | 3932 | 50.29 | 1.08082 | 1.09133 | 1.07133 | 1808.43 | 387100.81 |
11800 | 2020.10.01 22:54 | buy | 3934 | 50.29 | 1.08082 | 0.00000 | 0.00000 | |
11801 | 2020.10.01 22:54 | modify | 3934 | 50.29 | 1.08082 | 1.07082 | 1.09082 | |
11802 | 2020.10.01 23:37 | buy | 3935 | 50.87 | 1.08081 | 0.00000 | 0.00000 | |
11803 | 2020.10.01 23:37 | modify | 3935 | 50.87 | 1.08081 | 1.07081 | 1.09081 | |
11804 | 2020.10.02 01:18 | close | 3934 | 50.29 | 1.08055 | 1.07082 | 1.09082 | -1100.80 | 386000.02 |
11805 | 2020.10.02 01:18 | close | 3935 | 50.87 | 1.08055 | 1.07081 | 1.09081 | -1077.69 | 384922.33 |
11806 | 2020.10.02 21:00 | buy | 3936 | 50.59 | 1.07957 | 0.00000 | 0.00000 | |
11807 | 2020.10.02 21:00 | modify | 3936 | 50.59 | 1.07957 | 1.06957 | 1.08957 | |
11808 | 2020.10.02 21:54 | buy | 3937 | 50.59 | 1.07956 | 0.00000 | 0.00000 | |
11809 | 2020.10.02 21:54 | modify | 3937 | 50.59 | 1.07956 | 1.06956 | 1.08956 | |
11810 | 2020.10.02 22:15 | buy | 3938 | 50.59 | 1.07923 | 0.00000 | 0.00000 | |
11811 | 2020.10.02 22:15 | modify | 3938 | 50.59 | 1.07923 | 1.06923 | 1.08923 | |
11812 | 2020.10.02 23:54 | close | 3936 | 50.59 | 1.07945 | 1.06957 | 1.08957 | -427.35 | 384494.98 |
11813 | 2020.10.02 23:54 | close | 3938 | 50.59 | 1.07945 | 1.06923 | 1.08923 | 783.47 | 385278.45 |
11814 | 2020.10.02 23:54 | close | 3937 | 50.59 | 1.07945 | 1.06956 | 1.08956 | -391.73 | 384886.72 |
11815 | 2020.10.05 21:00 | buy | 3939 | 50.58 | 1.08162 | 0.00000 | 0.00000 | |
11816 | 2020.10.05 21:00 | modify | 3939 | 50.58 | 1.08162 | 1.07162 | 1.09162 | |
11817 | 2020.10.05 21:49 | buy | 3940 | 50.58 | 1.08166 | 0.00000 | 0.00000 | |
11818 | 2020.10.05 21:49 | modify | 3940 | 50.58 | 1.08166 | 1.07166 | 1.09166 | |
11819 | 2020.10.05 22:01 | close | 3939 | 50.58 | 1.08200 | 1.07162 | 1.09162 | 1353.00 | 386239.72 |
11820 | 2020.10.05 22:01 | close | 3940 | 50.58 | 1.08200 | 1.07166 | 1.09166 | 1210.58 | 387450.30 |
11821 | 2020.10.05 22:01 | sell | 3941 | 50.58 | 1.08200 | 0.00000 | 0.00000 | |
11822 | 2020.10.05 22:01 | modify | 3941 | 50.58 | 1.08200 | 1.09200 | 1.07200 | |
11823 | 2020.10.05 22:09 | close | 3941 | 50.58 | 1.08162 | 1.09200 | 1.07200 | 1355.23 | 388805.53 |
11824 | 2020.10.05 22:09 | buy | 3942 | 50.92 | 1.08162 | 0.00000 | 0.00000 | |
11825 | 2020.10.05 22:09 | modify | 3942 | 50.92 | 1.08162 | 1.07162 | 1.09162 | |
11826 | 2020.10.05 22:37 | buy | 3943 | 51.10 | 1.08157 | 0.00000 | 0.00000 | |
11827 | 2020.10.05 22:37 | modify | 3943 | 51.10 | 1.08157 | 1.07157 | 1.09157 | |
11828 | 2020.10.05 23:00 | buy | 3944 | 51.10 | 1.08140 | 0.00000 | 0.00000 | |
11829 | 2020.10.05 23:00 | modify | 3944 | 51.10 | 1.08140 | 1.07140 | 1.09140 | |
11830 | 2020.10.06 00:38 | close | 3942 | 50.92 | 1.08100 | 1.07162 | 1.09162 | -2369.15 | 386436.38 |
11831 | 2020.10.06 00:38 | close | 3944 | 51.10 | 1.08100 | 1.07140 | 1.09140 | -1586.15 | 384850.23 |
11832 | 2020.10.06 00:38 | close | 3943 | 51.10 | 1.08100 | 1.07157 | 1.09157 | -2197.66 | 382652.57 |
11833 | 2020.10.06 21:06 | sell | 3945 | 50.29 | 1.07855 | 0.00000 | 0.00000 | |
11834 | 2020.10.06 21:06 | modify | 3945 | 50.29 | 1.07855 | 1.08855 | 1.06855 | |
11835 | 2020.10.06 21:30 | sell | 3946 | 50.29 | 1.07886 | 0.00000 | 0.00000 | |
11836 | 2020.10.06 21:30 | modify | 3946 | 50.29 | 1.07886 | 1.08886 | 1.06886 | |
11837 | 2020.10.06 21:46 | close | 3945 | 50.29 | 1.07852 | 1.08855 | 1.06855 | 106.38 | 382758.95 |
11838 | 2020.10.06 21:46 | close | 3946 | 50.29 | 1.07852 | 1.08886 | 1.06886 | 1205.62 | 383964.57 |
11839 | 2020.10.06 21:46 | buy | 3947 | 50.29 | 1.07852 | 0.00000 | 0.00000 | |
11840 | 2020.10.06 21:46 | modify | 3947 | 50.29 | 1.07852 | 1.06852 | 1.08852 | |
11841 | 2020.10.06 21:51 | close | 3947 | 50.29 | 1.07887 | 1.06852 | 1.08852 | 1239.04 | 385203.61 |
11842 | 2020.10.06 21:51 | sell | 3948 | 50.46 | 1.07887 | 0.00000 | 0.00000 | |
11843 | 2020.10.06 21:51 | modify | 3948 | 50.46 | 1.07887 | 1.08887 | 1.06887 | |
11844 | 2020.10.06 22:07 | close | 3948 | 50.46 | 1.07867 | 1.08887 | 1.06887 | 711.59 | 385915.20 |
11845 | 2020.10.06 22:07 | buy | 3949 | 50.62 | 1.07867 | 0.00000 | 0.00000 | |
11846 | 2020.10.06 22:07 | modify | 3949 | 50.62 | 1.07867 | 1.06867 | 1.08867 | |
11847 | 2020.10.06 22:30 | buy | 3950 | 50.72 | 1.07777 | 0.00000 | 0.00000 | |
11848 | 2020.10.06 22:30 | modify | 3950 | 50.72 | 1.07777 | 1.06777 | 1.08777 | |
11849 | 2020.10.06 23:04 | buy | 3951 | 50.72 | 1.07812 | 0.00000 | 0.00000 | |
11850 | 2020.10.06 23:04 | modify | 3951 | 50.72 | 1.07812 | 1.06812 | 1.08812 | |
11851 | 2020.10.06 23:46 | close | 3949 | 50.62 | 1.07835 | 1.06867 | 1.08867 | -1140.27 | 384774.93 |
11852 | 2020.10.06 23:46 | close | 3951 | 50.72 | 1.07835 | 1.06812 | 1.08812 | 821.19 | 385596.12 |
11853 | 2020.10.06 23:46 | close | 3950 | 50.72 | 1.07835 | 1.06777 | 1.08777 | 2070.82 | 387666.94 |
11854 | 2020.10.06 23:46 | sell | 3952 | 50.72 | 1.07835 | 0.00000 | 0.00000 | |
11855 | 2020.10.06 23:46 | modify | 3952 | 50.72 | 1.07835 | 1.08835 | 1.06835 | |
11856 | 2020.10.06 23:52 | close | 3952 | 50.72 | 1.07787 | 1.08835 | 1.06835 | 1716.61 | 389383.55 |
11857 | 2020.10.07 22:54 | buy | 3953 | 51.17 | 1.08500 | 0.00000 | 0.00000 | |
11858 | 2020.10.07 22:54 | modify | 3953 | 51.17 | 1.08500 | 1.07500 | 1.09500 | |
11859 | 2020.10.07 23:45 | close | 3953 | 51.17 | 1.08547 | 1.07500 | 1.09500 | 1692.97 | 391076.52 |
11860 | 2020.10.07 23:45 | sell | 3954 | 51.17 | 1.08547 | 0.00000 | 0.00000 | |
11861 | 2020.10.07 23:45 | modify | 3954 | 51.17 | 1.08547 | 1.09547 | 1.07547 | |
11862 | 2020.10.08 00:00 | close | 3954 | 51.17 | 1.08487 | 1.09547 | 1.07547 | 1971.88 | 393048.40 |
11863 | 2020.10.08 21:09 | sell | 3955 | 51.66 | 1.08871 | 0.00000 | 0.00000 | |
11864 | 2020.10.08 21:09 | modify | 3955 | 51.66 | 1.08871 | 1.09871 | 1.07871 | |
11865 | 2020.10.08 22:04 | close | 3955 | 51.66 | 1.08821 | 1.09871 | 1.07871 | 1821.27 | 394869.67 |
11866 | 2020.10.08 22:04 | buy | 3956 | 51.66 | 1.08821 | 0.00000 | 0.00000 | |
11867 | 2020.10.08 22:04 | modify | 3956 | 51.66 | 1.08821 | 1.07821 | 1.09821 | |
11868 | 2020.10.08 23:09 | close | 3956 | 51.66 | 1.08863 | 1.07821 | 1.09821 | 1527.35 | 396397.02 |
11869 | 2020.10.08 23:09 | sell | 3957 | 51.90 | 1.08863 | 0.00000 | 0.00000 | |
11870 | 2020.10.08 23:09 | modify | 3957 | 51.90 | 1.08863 | 1.09863 | 1.07863 | |
11871 | 2020.10.08 23:36 | sell | 3958 | 52.10 | 1.08875 | 0.00000 | 0.00000 | |
11872 | 2020.10.08 23:36 | modify | 3958 | 52.10 | 1.08875 | 1.09875 | 1.07875 | |
11873 | 2020.10.09 00:00 | close | 3957 | 51.90 | 1.08823 | 1.09863 | 1.07863 | 1398.57 | 397795.59 |
11874 | 2020.10.09 00:00 | close | 3958 | 52.10 | 1.08823 | 1.09875 | 1.07875 | 1844.79 | 399640.37 |
11875 | 2020.10.12 21:18 | sell | 3959 | 52.52 | 1.08479 | 0.00000 | 0.00000 | |
11876 | 2020.10.12 21:18 | modify | 3959 | 52.52 | 1.08479 | 1.09479 | 1.07479 | |
11877 | 2020.10.12 21:51 | sell | 3960 | 52.52 | 1.08483 | 0.00000 | 0.00000 | |
11878 | 2020.10.12 21:51 | modify | 3960 | 52.52 | 1.08483 | 1.09483 | 1.07483 | |
11879 | 2020.10.12 22:15 | sell | 3961 | 52.52 | 1.08503 | 0.00000 | 0.00000 | |
11880 | 2020.10.12 22:15 | modify | 3961 | 52.52 | 1.08503 | 1.09503 | 1.07503 | |
11881 | 2020.10.12 23:07 | close | 3959 | 52.52 | 1.08482 | 1.09479 | 1.07479 | -111.10 | 399529.27 |
11882 | 2020.10.12 23:07 | close | 3961 | 52.52 | 1.08482 | 1.09503 | 1.07503 | 777.67 | 400306.94 |
11883 | 2020.10.12 23:07 | close | 3960 | 52.52 | 1.08482 | 1.09483 | 1.07483 | 37.03 | 400343.97 |
11884 | 2020.10.13 21:00 | buy | 3962 | 52.61 | 1.07717 | 0.00000 | 0.00000 | |
11885 | 2020.10.13 21:00 | modify | 3962 | 52.61 | 1.07717 | 1.06717 | 1.08717 | |
11886 | 2020.10.13 21:30 | buy | 3963 | 52.61 | 1.07685 | 0.00000 | 0.00000 | |
11887 | 2020.10.13 21:30 | modify | 3963 | 52.61 | 1.07685 | 1.06685 | 1.08685 | |
11888 | 2020.10.13 22:03 | buy | 3964 | 52.61 | 1.07680 | 0.00000 | 0.00000 | |
11889 | 2020.10.13 22:03 | modify | 3964 | 52.61 | 1.07680 | 1.06680 | 1.08680 | |
11890 | 2020.10.13 22:09 | close | 3962 | 52.61 | 1.07717 | 1.06717 | 1.08717 | 0.00 | 400343.97 |
11891 | 2020.10.13 22:09 | close | 3964 | 52.61 | 1.07717 | 1.06680 | 1.08680 | 1370.26 | 401714.23 |
11892 | 2020.10.13 22:09 | close | 3963 | 52.61 | 1.07717 | 1.06685 | 1.08685 | 1185.09 | 402899.32 |
11893 | 2020.10.13 22:09 | sell | 3965 | 52.61 | 1.07717 | 0.00000 | 0.00000 | |
11894 | 2020.10.13 22:09 | modify | 3965 | 52.61 | 1.07717 | 1.08717 | 1.06717 | |
11895 | 2020.10.13 22:30 | sell | 3966 | 52.95 | 1.07726 | 0.00000 | 0.00000 | |
11896 | 2020.10.13 22:30 | modify | 3966 | 52.95 | 1.07726 | 1.08726 | 1.06726 | |
11897 | 2020.10.13 22:39 | close | 3965 | 52.61 | 1.07689 | 1.08717 | 1.06717 | 1038.66 | 403937.98 |
11898 | 2020.10.13 22:39 | close | 3966 | 52.95 | 1.07689 | 1.08726 | 1.06726 | 1381.40 | 405319.38 |
11899 | 2020.10.13 22:39 | buy | 3967 | 52.95 | 1.07689 | 0.00000 | 0.00000 | |
11900 | 2020.10.13 22:39 | modify | 3967 | 52.95 | 1.07689 | 1.06689 | 1.08689 | |
11901 | 2020.10.13 23:03 | buy | 3968 | 53.27 | 1.07677 | 0.00000 | 0.00000 | |
11902 | 2020.10.13 23:03 | modify | 3968 | 53.27 | 1.07677 | 1.06677 | 1.08677 | |
11903 | 2020.10.13 23:45 | buy | 3969 | 53.27 | 1.07678 | 0.00000 | 0.00000 | |
11904 | 2020.10.13 23:45 | modify | 3969 | 53.27 | 1.07678 | 1.06678 | 1.08678 | |
11905 | 2020.10.14 01:39 | close | 3967 | 52.95 | 1.07673 | 1.06689 | 1.08689 | -749.01 | 404570.37 |
11906 | 2020.10.14 01:39 | close | 3969 | 53.27 | 1.07673 | 1.06678 | 1.08678 | -341.05 | 404229.32 |
11907 | 2020.10.14 01:39 | close | 3968 | 53.27 | 1.07673 | 1.06677 | 1.08677 | -303.55 | 403925.78 |
11908 | 2020.10.14 22:00 | sell | 3970 | 53.09 | 1.07639 | 0.00000 | 0.00000 | |
11909 | 2020.10.14 22:00 | modify | 3970 | 53.09 | 1.07639 | 1.08639 | 1.06639 | |
11910 | 2020.10.15 00:00 | close | 3970 | 53.09 | 1.07564 | 1.08639 | 1.06639 | 2607.39 | 406533.16 |
11911 | 2020.10.15 21:04 | sell | 3971 | 53.43 | 1.07537 | 0.00000 | 0.00000 | |
11912 | 2020.10.15 21:04 | modify | 3971 | 53.43 | 1.07537 | 1.08537 | 1.06537 | |
11913 | 2020.10.15 21:30 | sell | 3972 | 53.43 | 1.07588 | 0.00000 | 0.00000 | |
11914 | 2020.10.15 21:30 | modify | 3972 | 53.43 | 1.07588 | 1.08588 | 1.06588 | |
11915 | 2020.10.15 22:52 | close | 3971 | 53.43 | 1.07535 | 1.08537 | 1.06537 | 75.35 | 406608.51 |
11916 | 2020.10.15 22:52 | close | 3972 | 53.43 | 1.07535 | 1.08588 | 1.06588 | 1996.69 | 408605.20 |
11917 | 2020.10.15 22:52 | buy | 3973 | 53.43 | 1.07535 | 0.00000 | 0.00000 | |
11918 | 2020.10.15 22:52 | modify | 3973 | 53.43 | 1.07535 | 1.06535 | 1.08535 | |
11919 | 2020.10.16 00:54 | close | 3973 | 53.43 | 1.07515 | 1.06535 | 1.08535 | -906.25 | 407698.95 |
11920 | 2020.10.16 21:03 | buy | 3974 | 53.58 | 1.07150 | 0.00000 | 0.00000 | |
11921 | 2020.10.16 21:03 | modify | 3974 | 53.58 | 1.07150 | 1.06150 | 1.08150 | |
11922 | 2020.10.16 22:01 | close | 3974 | 53.58 | 1.07184 | 1.06150 | 1.08150 | 1282.38 | 408981.33 |
11923 | 2020.10.16 22:01 | sell | 3975 | 53.58 | 1.07184 | 0.00000 | 0.00000 | |
11924 | 2020.10.16 22:01 | modify | 3975 | 53.58 | 1.07184 | 1.08184 | 1.06184 | |
11925 | 2020.10.16 22:58 | close | 3975 | 53.58 | 1.07154 | 1.08184 | 1.06184 | 1133.38 | 410114.71 |
11926 | 2020.10.16 22:58 | buy | 3976 | 53.75 | 1.07154 | 0.00000 | 0.00000 | |
11927 | 2020.10.16 22:58 | modify | 3976 | 53.75 | 1.07154 | 1.06154 | 1.08154 | |
11928 | 2020.10.16 23:18 | buy | 3977 | 53.90 | 1.07142 | 0.00000 | 0.00000 | |
11929 | 2020.10.16 23:18 | modify | 3977 | 53.90 | 1.07142 | 1.06142 | 1.08142 | |
11930 | 2020.10.16 23:43 | close | 3976 | 53.75 | 1.07173 | 1.06154 | 1.08154 | 718.90 | 410833.61 |
11931 | 2020.10.16 23:43 | close | 3977 | 53.90 | 1.07173 | 1.06142 | 1.08142 | 1176.21 | 412009.82 |
11932 | 2020.10.16 23:43 | sell | 3978 | 53.90 | 1.07173 | 0.00000 | 0.00000 | |
11933 | 2020.10.16 23:43 | modify | 3978 | 53.90 | 1.07173 | 1.08173 | 1.06173 | |
11934 | 2020.10.16 23:50 | close | 3978 | 53.90 | 1.07142 | 1.08173 | 1.06173 | 1178.16 | 413187.98 |
11935 | 2020.10.20 21:06 | sell | 3979 | 54.30 | 1.07244 | 0.00000 | 0.00000 | |
11936 | 2020.10.20 21:06 | modify | 3979 | 54.30 | 1.07244 | 1.08244 | 1.06244 | |
11937 | 2020.10.20 21:40 | close | 3979 | 54.30 | 1.07202 | 1.08244 | 1.06244 | 1608.05 | 414796.03 |
11938 | 2020.10.20 21:40 | buy | 3980 | 54.30 | 1.07202 | 0.00000 | 0.00000 | |
11939 | 2020.10.20 21:40 | modify | 3980 | 54.30 | 1.07202 | 1.06202 | 1.08202 | |
11940 | 2020.10.20 22:09 | buy | 3981 | 54.51 | 1.07195 | 0.00000 | 0.00000 | |
11941 | 2020.10.20 22:09 | modify | 3981 | 54.51 | 1.07195 | 1.06195 | 1.08195 | |
11942 | 2020.10.20 22:30 | buy | 3982 | 54.51 | 1.07148 | 0.00000 | 0.00000 | |
11943 | 2020.10.20 22:30 | modify | 3982 | 54.51 | 1.07148 | 1.06148 | 1.08148 | |
11944 | 2020.10.21 00:03 | close | 3980 | 54.30 | 1.07158 | 1.06202 | 1.08202 | -1838.38 | 412957.66 |
11945 | 2020.10.21 00:03 | close | 3982 | 54.51 | 1.07158 | 1.06148 | 1.08148 | 226.59 | 413184.25 |
11946 | 2020.10.21 00:03 | close | 3981 | 54.51 | 1.07158 | 1.06195 | 1.08195 | -1576.88 | 411607.37 |
11947 | 2020.10.21 22:00 | sell | 3983 | 54.09 | 1.06913 | 0.00000 | 0.00000 | |
11948 | 2020.10.21 22:00 | modify | 3983 | 54.09 | 1.06913 | 1.07913 | 1.05913 | |
11949 | 2020.10.21 22:30 | sell | 3984 | 54.09 | 1.06916 | 0.00000 | 0.00000 | |
11950 | 2020.10.21 22:30 | modify | 3984 | 54.09 | 1.06916 | 1.07916 | 1.05916 | |
11951 | 2020.10.21 22:56 | close | 3983 | 54.09 | 1.06871 | 1.07913 | 1.05913 | 1601.83 | 413209.20 |
11952 | 2020.10.21 22:56 | close | 3984 | 54.09 | 1.06871 | 1.07916 | 1.05916 | 1716.25 | 414925.45 |
11953 | 2020.10.21 22:56 | buy | 3985 | 54.09 | 1.06871 | 0.00000 | 0.00000 | |
11954 | 2020.10.21 22:56 | modify | 3985 | 54.09 | 1.06871 | 1.05871 | 1.07871 | |
11955 | 2020.10.21 23:30 | close | 3985 | 54.09 | 1.06915 | 1.05871 | 1.07871 | 1675.35 | 416600.80 |
11956 | 2020.10.21 23:30 | sell | 3986 | 54.53 | 1.06915 | 0.00000 | 0.00000 | |
11957 | 2020.10.21 23:30 | modify | 3986 | 54.53 | 1.06915 | 1.07915 | 1.05915 | |
11958 | 2020.10.22 00:07 | close | 3986 | 54.53 | 1.06886 | 1.07915 | 1.05915 | 909.45 | 417510.25 |
11959 | 2020.10.22 21:12 | buy | 3987 | 54.87 | 1.06507 | 0.00000 | 0.00000 | |
11960 | 2020.10.22 21:12 | modify | 3987 | 54.87 | 1.06507 | 1.05507 | 1.07507 | |
11961 | 2020.10.22 21:30 | buy | 3988 | 54.87 | 1.06475 | 0.00000 | 0.00000 | |
11962 | 2020.10.22 21:30 | modify | 3988 | 54.87 | 1.06475 | 1.05475 | 1.07475 | |
11963 | 2020.10.22 21:57 | close | 3987 | 54.87 | 1.06529 | 1.05507 | 1.07507 | 849.75 | 418360.00 |
11964 | 2020.10.22 21:57 | close | 3988 | 54.87 | 1.06529 | 1.05475 | 1.07475 | 2085.76 | 420445.76 |
11965 | 2020.10.22 21:57 | sell | 3989 | 54.87 | 1.06529 | 0.00000 | 0.00000 | |
11966 | 2020.10.22 21:57 | modify | 3989 | 54.87 | 1.06529 | 1.07529 | 1.05529 | |
11967 | 2020.10.22 22:15 | sell | 3990 | 55.26 | 1.06579 | 0.00000 | 0.00000 | |
11968 | 2020.10.22 22:15 | modify | 3990 | 55.26 | 1.06579 | 1.07579 | 1.05579 | |
11969 | 2020.10.22 22:45 | sell | 3991 | 55.26 | 1.06570 | 0.00000 | 0.00000 | |
11970 | 2020.10.22 22:45 | modify | 3991 | 55.26 | 1.06570 | 1.07570 | 1.05570 | |
11971 | 2020.10.23 03:15 | close | 3989 | 54.87 | 1.06802 | 1.07529 | 1.05529 | -10631.01 | 409814.75 |
11972 | 2020.10.23 03:15 | close | 3991 | 55.26 | 1.06802 | 1.07570 | 1.05570 | -9109.05 | 400705.70 |
11973 | 2020.10.23 03:15 | close | 3990 | 55.26 | 1.06802 | 1.07579 | 1.05579 | -8758.38 | 391947.33 |
11974 | 2020.10.23 21:00 | sell | 3992 | 51.51 | 1.06721 | 0.00000 | 0.00000 | |
11975 | 2020.10.23 21:00 | modify | 3992 | 51.51 | 1.06721 | 1.07721 | 1.05721 | |
11976 | 2020.10.23 21:32 | sell | 3993 | 51.51 | 1.06712 | 0.00000 | 0.00000 | |
11977 | 2020.10.23 21:32 | modify | 3993 | 51.51 | 1.06712 | 1.07712 | 1.05712 | |
11978 | 2020.10.23 22:00 | sell | 3994 | 51.51 | 1.06735 | 0.00000 | 0.00000 | |
11979 | 2020.10.23 22:00 | modify | 3994 | 51.51 | 1.06735 | 1.07735 | 1.05735 | |
11980 | 2020.10.23 23:44 | close | 3992 | 51.51 | 1.06720 | 1.07721 | 1.05721 | 36.32 | 391983.65 |
11981 | 2020.10.23 23:44 | close | 3994 | 51.51 | 1.06720 | 1.07735 | 1.05735 | 544.80 | 392528.45 |
11982 | 2020.10.23 23:44 | close | 3993 | 51.51 | 1.06720 | 1.07712 | 1.05712 | -290.56 | 392237.89 |
11983 | 2020.10.23 23:44 | buy | 3995 | 51.51 | 1.06720 | 0.00000 | 0.00000 | |
11984 | 2020.10.23 23:44 | modify | 3995 | 51.51 | 1.06720 | 1.05720 | 1.07720 | |
11985 | 2020.10.26 01:04 | close | 3995 | 51.51 | 1.06691 | 1.05720 | 1.07720 | -1200.02 | 391037.87 |
11986 | 2020.10.28 22:01 | buy | 3996 | 51.39 | 1.06052 | 0.00000 | 0.00000 | |
11987 | 2020.10.28 22:01 | modify | 3996 | 51.39 | 1.06052 | 1.05052 | 1.07052 | |
11988 | 2020.10.28 22:25 | close | 3996 | 51.39 | 1.06101 | 1.05052 | 1.07052 | 1772.60 | 392810.47 |
11989 | 2020.10.28 22:25 | sell | 3997 | 51.39 | 1.06101 | 0.00000 | 0.00000 | |
11990 | 2020.10.28 22:25 | modify | 3997 | 51.39 | 1.06101 | 1.07101 | 1.05101 | |
11991 | 2020.10.28 22:53 | close | 3997 | 51.39 | 1.06058 | 1.07101 | 1.05101 | 1558.11 | 394368.58 |
11992 | 2020.10.28 22:53 | buy | 3998 | 51.62 | 1.06058 | 0.00000 | 0.00000 | |
11993 | 2020.10.28 22:53 | modify | 3998 | 51.62 | 1.06058 | 1.05058 | 1.07058 | |
11994 | 2020.10.28 23:33 | close | 3998 | 51.62 | 1.06116 | 1.05058 | 1.07058 | 2107.56 | 396476.14 |
11995 | 2020.10.28 23:33 | sell | 3999 | 51.83 | 1.06116 | 0.00000 | 0.00000 | |
11996 | 2020.10.28 23:33 | modify | 3999 | 51.83 | 1.06116 | 1.07116 | 1.05116 | |
11997 | 2020.10.29 00:08 | close | 3999 | 51.83 | 1.06072 | 1.07116 | 1.05116 | 1412.60 | 397888.73 |
11998 | 2020.10.29 21:00 | buy | 4000 | 52.29 | 1.06088 | 0.00000 | 0.00000 | |
11999 | 2020.10.29 21:00 | modify | 4000 | 52.29 | 1.06088 | 1.05088 | 1.07088 | |
12000 | 2020.10.29 21:19 | close | 4000 | 52.29 | 1.06133 | 1.05088 | 1.07088 | 1656.41 | 399545.14 |
12001 | 2020.10.29 21:19 | sell | 4001 | 52.29 | 1.06133 | 0.00000 | 0.00000 | |
12002 | 2020.10.29 21:19 | modify | 4001 | 52.29 | 1.06133 | 1.07133 | 1.05133 | |
12003 | 2020.10.29 21:45 | sell | 4002 | 52.51 | 1.06141 | 0.00000 | 0.00000 | |
12004 | 2020.10.29 21:45 | modify | 4002 | 52.51 | 1.06141 | 1.07141 | 1.05141 | |
12005 | 2020.10.29 21:50 | close | 4001 | 52.29 | 1.06100 | 1.07133 | 1.05133 | 1216.70 | 400761.84 |
12006 | 2020.10.29 21:50 | close | 4002 | 52.51 | 1.06100 | 1.07141 | 1.05141 | 1518.01 | 402279.85 |
12007 | 2020.10.29 21:50 | buy | 4003 | 52.51 | 1.06100 | 0.00000 | 0.00000 | |
12008 | 2020.10.29 21:50 | modify | 4003 | 52.51 | 1.06100 | 1.05100 | 1.07100 | |
12009 | 2020.10.29 22:10 | close | 4003 | 52.51 | 1.06135 | 1.05100 | 1.07100 | 1293.73 | 403573.58 |
12010 | 2020.10.29 22:10 | sell | 4004 | 52.87 | 1.06135 | 0.00000 | 0.00000 | |
12011 | 2020.10.29 22:10 | modify | 4004 | 52.87 | 1.06135 | 1.07135 | 1.05135 | |
12012 | 2020.10.29 22:22 | close | 4004 | 52.87 | 1.06098 | 1.07135 | 1.05135 | 1379.31 | 404952.89 |
12013 | 2020.10.29 22:22 | buy | 4005 | 53.04 | 1.06098 | 0.00000 | 0.00000 | |
12014 | 2020.10.29 22:22 | modify | 4005 | 53.04 | 1.06098 | 1.05098 | 1.07098 | |
12015 | 2020.10.29 22:54 | buy | 4006 | 53.22 | 1.06099 | 0.00000 | 0.00000 | |
12016 | 2020.10.29 22:54 | modify | 4006 | 53.22 | 1.06099 | 1.05099 | 1.07099 | |
12017 | 2020.10.29 23:15 | buy | 4007 | 53.22 | 1.06053 | 0.00000 | 0.00000 | |
12018 | 2020.10.29 23:15 | modify | 4007 | 53.22 | 1.06053 | 1.05053 | 1.07053 | |
12019 | 2020.10.30 00:59 | close | 4005 | 53.04 | 1.06052 | 1.05098 | 1.07098 | -1870.39 | 403082.50 |
12020 | 2020.10.30 00:59 | close | 4007 | 53.22 | 1.06052 | 1.05053 | 1.07053 | -190.88 | 402891.62 |
12021 | 2020.10.30 00:59 | close | 4006 | 53.22 | 1.06052 | 1.05099 | 1.07099 | -1914.21 | 400977.41 |
12022 | 2020.10.30 21:00 | sell | 4008 | 52.70 | 1.06262 | 0.00000 | 0.00000 | |
12023 | 2020.10.30 21:00 | modify | 4008 | 52.70 | 1.06262 | 1.07262 | 1.05262 | |
12024 | 2020.10.30 21:49 | sell | 4009 | 52.70 | 1.06280 | 0.00000 | 0.00000 | |
12025 | 2020.10.30 21:49 | modify | 4009 | 52.70 | 1.06280 | 1.07280 | 1.05280 | |
12026 | 2020.10.30 22:15 | sell | 4010 | 52.70 | 1.06311 | 0.00000 | 0.00000 | |
12027 | 2020.10.30 22:15 | modify | 4010 | 52.70 | 1.06311 | 1.07311 | 1.05311 | |
12028 | 2020.10.30 23:51 | close | 4008 | 52.70 | 1.06286 | 1.07262 | 1.05262 | -891.81 | 400085.60 |
12029 | 2020.10.30 23:51 | close | 4010 | 52.70 | 1.06286 | 1.07311 | 1.05311 | 928.97 | 401014.57 |
12030 | 2020.10.30 23:51 | close | 4009 | 52.70 | 1.06286 | 1.07280 | 1.05280 | -222.95 | 400791.62 |
12031 | 2020.11.02 21:03 | sell | 4011 | 52.67 | 1.06394 | 0.00000 | 0.00000 | |
12032 | 2020.11.02 21:03 | modify | 4011 | 52.67 | 1.06394 | 1.07394 | 1.05394 | |
12033 | 2020.11.02 21:59 | close | 4011 | 52.67 | 1.06361 | 1.07394 | 1.05394 | 1225.54 | 402017.16 |
12034 | 2020.11.02 21:59 | buy | 4012 | 52.67 | 1.06361 | 0.00000 | 0.00000 | |
12035 | 2020.11.02 21:59 | modify | 4012 | 52.67 | 1.06361 | 1.05361 | 1.07361 | |
12036 | 2020.11.02 23:14 | buy | 4013 | 52.83 | 1.06354 | 0.00000 | 0.00000 | |
12037 | 2020.11.02 23:14 | modify | 4013 | 52.83 | 1.06354 | 1.05354 | 1.07354 | |
12038 | 2020.11.03 00:00 | close | 4012 | 52.67 | 1.06453 | 1.05361 | 1.07361 | 3259.21 | 405276.37 |
12039 | 2020.11.03 00:00 | close | 4013 | 52.83 | 1.06453 | 1.05354 | 1.07354 | 3529.44 | 408805.81 |
12040 | 2020.11.03 21:05 | buy | 4014 | 53.73 | 1.06863 | 0.00000 | 0.00000 | |
12041 | 2020.11.03 21:05 | modify | 4014 | 53.73 | 1.06863 | 1.05863 | 1.07863 | |
12042 | 2020.11.03 21:30 | buy | 4015 | 53.73 | 1.06847 | 0.00000 | 0.00000 | |
12043 | 2020.11.03 21:30 | modify | 4015 | 53.73 | 1.06847 | 1.05847 | 1.07847 | |
12044 | 2020.11.03 22:00 | close | 4014 | 53.73 | 1.06910 | 1.05863 | 1.07863 | 1777.67 | 410583.48 |
12045 | 2020.11.03 22:00 | close | 4015 | 53.73 | 1.06910 | 1.05847 | 1.07847 | 2382.83 | 412966.31 |
12046 | 2020.11.03 22:00 | sell | 4016 | 53.73 | 1.06910 | 0.00000 | 0.00000 | |
12047 | 2020.11.03 22:00 | modify | 4016 | 53.73 | 1.06910 | 1.07910 | 1.05910 | |
12048 | 2020.11.03 22:30 | sell | 4017 | 54.27 | 1.06921 | 0.00000 | 0.00000 | |
12049 | 2020.11.03 22:30 | modify | 4017 | 54.27 | 1.06921 | 1.07921 | 1.05921 | |
12050 | 2020.11.03 23:00 | sell | 4018 | 54.27 | 1.06948 | 0.00000 | 0.00000 | |
12051 | 2020.11.03 23:00 | modify | 4018 | 54.27 | 1.06948 | 1.07948 | 1.05948 | |
12052 | 2020.11.03 23:25 | close | 4016 | 53.73 | 1.06898 | 1.07910 | 1.05910 | 454.62 | 413420.93 |
12053 | 2020.11.03 23:25 | close | 4018 | 54.27 | 1.06898 | 1.07948 | 1.05948 | 1913.29 | 415334.22 |
12054 | 2020.11.03 23:25 | close | 4017 | 54.27 | 1.06898 | 1.07921 | 1.05921 | 880.11 | 416214.33 |
12055 | 2020.11.03 23:25 | buy | 4019 | 54.27 | 1.06898 | 0.00000 | 0.00000 | |
12056 | 2020.11.03 23:25 | modify | 4019 | 54.27 | 1.06898 | 1.05898 | 1.07898 | |
12057 | 2020.11.03 23:45 | buy | 4020 | 54.70 | 1.06834 | 0.00000 | 0.00000 | |
12058 | 2020.11.03 23:45 | modify | 4020 | 54.70 | 1.06834 | 1.05834 | 1.07834 | |
12059 | 2020.11.03 23:46 | close | 4019 | 54.27 | 1.06915 | 1.05898 | 1.07898 | 649.45 | 416863.78 |
12060 | 2020.11.03 23:46 | close | 4020 | 54.70 | 1.06915 | 1.05834 | 1.07834 | 3118.95 | 419982.73 |
12061 | 2020.11.03 23:46 | sell | 4021 | 54.70 | 1.06915 | 0.00000 | 0.00000 | |
12062 | 2020.11.03 23:46 | modify | 4021 | 54.70 | 1.06915 | 1.07915 | 1.05915 | |
12063 | 2020.11.04 00:03 | close | 4021 | 54.70 | 1.06859 | 1.07915 | 1.05915 | 2091.12 | 422073.85 |
12064 | 2020.11.04 22:00 | buy | 4022 | 55.47 | 1.07251 | 0.00000 | 0.00000 | |
12065 | 2020.11.04 22:00 | modify | 4022 | 55.47 | 1.07251 | 1.06251 | 1.08251 | |
12066 | 2020.11.04 22:30 | buy | 4023 | 55.47 | 1.07175 | 0.00000 | 0.00000 | |
12067 | 2020.11.04 22:30 | modify | 4023 | 55.47 | 1.07175 | 1.06175 | 1.08175 | |
12068 | 2020.11.04 23:00 | buy | 4024 | 55.47 | 1.07129 | 0.00000 | 0.00000 | |
12069 | 2020.11.04 23:00 | modify | 4024 | 55.47 | 1.07129 | 1.06129 | 1.08129 | |
12070 | 2020.11.04 23:55 | close | 4022 | 55.47 | 1.07207 | 1.06251 | 1.08251 | -1718.09 | 420355.76 |
12071 | 2020.11.04 23:55 | close | 4024 | 55.47 | 1.07207 | 1.06129 | 1.08129 | 3045.71 | 423401.47 |
12072 | 2020.11.04 23:55 | close | 4023 | 55.47 | 1.07207 | 1.06175 | 1.08175 | 1249.53 | 424651.00 |
12073 | 2020.11.05 21:00 | sell | 4025 | 55.81 | 1.07517 | 0.00000 | 0.00000 | |
12074 | 2020.11.05 21:00 | modify | 4025 | 55.81 | 1.07517 | 1.08517 | 1.06517 | |
12075 | 2020.11.05 21:34 | sell | 4026 | 55.81 | 1.07529 | 0.00000 | 0.00000 | |
12076 | 2020.11.05 21:34 | modify | 4026 | 55.81 | 1.07529 | 1.08529 | 1.06529 | |
12077 | 2020.11.05 22:00 | sell | 4027 | 55.81 | 1.07581 | 0.00000 | 0.00000 | |
12078 | 2020.11.05 22:00 | modify | 4027 | 55.81 | 1.07581 | 1.08581 | 1.06581 | |
12079 | 2020.11.05 22:20 | close | 4025 | 55.81 | 1.07487 | 1.08517 | 1.06517 | 1180.55 | 425831.55 |
12080 | 2020.11.05 22:20 | close | 4027 | 55.81 | 1.07487 | 1.08581 | 1.06581 | 3699.05 | 429530.60 |
12081 | 2020.11.05 22:20 | close | 4026 | 55.81 | 1.07487 | 1.08529 | 1.06529 | 1652.77 | 431183.37 |
12082 | 2020.11.05 22:20 | buy | 4028 | 55.81 | 1.07487 | 0.00000 | 0.00000 | |
12083 | 2020.11.05 22:20 | modify | 4028 | 55.81 | 1.07487 | 1.06487 | 1.08487 | |
12084 | 2020.11.05 22:45 | buy | 4029 | 56.67 | 1.07442 | 0.00000 | 0.00000 | |
12085 | 2020.11.05 22:45 | modify | 4029 | 56.67 | 1.07442 | 1.06442 | 1.08442 | |
12086 | 2020.11.05 22:59 | close | 4028 | 55.81 | 1.07525 | 1.06487 | 1.08487 | 1492.90 | 432676.27 |
12087 | 2020.11.05 22:59 | close | 4029 | 56.67 | 1.07525 | 1.06442 | 1.08442 | 3311.06 | 435987.33 |
12088 | 2020.11.05 22:59 | sell | 4030 | 56.67 | 1.07525 | 0.00000 | 0.00000 | |
12089 | 2020.11.05 22:59 | modify | 4030 | 56.67 | 1.07525 | 1.08525 | 1.06525 | |
12090 | 2020.11.05 23:15 | sell | 4031 | 57.30 | 1.07570 | 0.00000 | 0.00000 | |
12091 | 2020.11.05 23:15 | modify | 4031 | 57.30 | 1.07570 | 1.08570 | 1.06570 | |
12092 | 2020.11.05 23:45 | sell | 4032 | 57.30 | 1.07580 | 0.00000 | 0.00000 | |
12093 | 2020.11.05 23:45 | modify | 4032 | 57.30 | 1.07580 | 1.08580 | 1.06580 | |
12094 | 2020.11.06 00:05 | close | 4030 | 56.67 | 1.07517 | 1.08525 | 1.06525 | 248.45 | 436235.78 |
12095 | 2020.11.06 00:05 | close | 4032 | 57.30 | 1.07517 | 1.08580 | 1.06580 | 2473.33 | 438709.11 |
12096 | 2020.11.06 00:05 | close | 4031 | 57.30 | 1.07517 | 1.08570 | 1.06570 | 2069.31 | 440778.42 |
12097 | 2020.11.06 21:00 | sell | 4033 | 57.93 | 1.07253 | 0.00000 | 0.00000 | |
12098 | 2020.11.06 21:00 | modify | 4033 | 57.93 | 1.07253 | 1.08253 | 1.06253 | |
12099 | 2020.11.06 21:49 | sell | 4034 | 57.93 | 1.07268 | 0.00000 | 0.00000 | |
12100 | 2020.11.06 21:49 | modify | 4034 | 57.93 | 1.07268 | 1.08268 | 1.06268 | |
12101 | 2020.11.06 22:22 | close | 4033 | 57.93 | 1.07222 | 1.08253 | 1.06253 | 1266.24 | 442044.66 |
12102 | 2020.11.06 22:22 | close | 4034 | 57.93 | 1.07222 | 1.08268 | 1.06268 | 1878.94 | 443923.60 |
12103 | 2020.11.06 22:22 | buy | 4035 | 57.93 | 1.07222 | 0.00000 | 0.00000 | |
12104 | 2020.11.06 22:22 | modify | 4035 | 57.93 | 1.07222 | 1.06222 | 1.08222 | |
12105 | 2020.11.06 23:10 | close | 4035 | 57.93 | 1.07285 | 1.06222 | 1.08222 | 2569.09 | 446492.69 |
12106 | 2020.11.06 23:10 | sell | 4036 | 58.34 | 1.07285 | 0.00000 | 0.00000 | |
12107 | 2020.11.06 23:10 | modify | 4036 | 58.34 | 1.07285 | 1.08285 | 1.06285 | |
12108 | 2020.11.06 23:50 | close | 4036 | 58.34 | 1.07234 | 1.08285 | 1.06285 | 2097.92 | 448590.61 |
12109 | 2020.11.09 21:01 | sell | 4037 | 58.96 | 1.06892 | 0.00000 | 0.00000 | |
12110 | 2020.11.09 21:01 | modify | 4037 | 58.96 | 1.06892 | 1.07892 | 1.05892 | |
12111 | 2020.11.09 21:02 | close | 4037 | 58.96 | 1.06833 | 1.07892 | 1.05892 | 2452.79 | 451043.40 |
12112 | 2020.11.09 21:02 | buy | 4038 | 58.96 | 1.06833 | 0.00000 | 0.00000 | |
12113 | 2020.11.09 21:02 | modify | 4038 | 58.96 | 1.06833 | 1.05833 | 1.07833 | |
12114 | 2020.11.09 21:30 | buy | 4039 | 59.28 | 1.06806 | 0.00000 | 0.00000 | |
12115 | 2020.11.09 21:30 | modify | 4039 | 59.28 | 1.06806 | 1.05806 | 1.07806 | |
12116 | 2020.11.09 22:00 | buy | 4040 | 59.28 | 1.06755 | 0.00000 | 0.00000 | |
12117 | 2020.11.09 22:00 | modify | 4040 | 59.28 | 1.06755 | 1.05755 | 1.07755 | |
12118 | 2020.11.09 23:56 | close | 4038 | 58.96 | 1.06763 | 1.05833 | 1.07833 | -2905.30 | 448138.10 |
12119 | 2020.11.09 23:56 | close | 4040 | 59.28 | 1.06763 | 1.05755 | 1.07755 | 333.84 | 448471.94 |
12120 | 2020.11.09 23:56 | close | 4039 | 59.28 | 1.06763 | 1.05806 | 1.07806 | -1794.37 | 446677.57 |
12121 | 2020.11.10 21:10 | buy | 4041 | 58.70 | 1.06647 | 0.00000 | 0.00000 | |
12122 | 2020.11.10 21:10 | modify | 4041 | 58.70 | 1.06647 | 1.05647 | 1.07647 | |
12123 | 2020.11.10 21:30 | buy | 4042 | 58.70 | 1.06607 | 0.00000 | 0.00000 | |
12124 | 2020.11.10 21:30 | modify | 4042 | 58.70 | 1.06607 | 1.05607 | 1.07607 | |
12125 | 2020.11.10 21:51 | close | 4041 | 58.70 | 1.06682 | 1.05647 | 1.07647 | 1446.25 | 448123.82 |
12126 | 2020.11.10 21:51 | close | 4042 | 58.70 | 1.06682 | 1.05607 | 1.07607 | 3099.10 | 451222.92 |
12127 | 2020.11.10 21:51 | sell | 4043 | 58.70 | 1.06682 | 0.00000 | 0.00000 | |
12128 | 2020.11.10 21:51 | modify | 4043 | 58.70 | 1.06682 | 1.07682 | 1.05682 | |
12129 | 2020.11.10 22:22 | sell | 4044 | 59.30 | 1.06683 | 0.00000 | 0.00000 | |
12130 | 2020.11.10 22:22 | modify | 4044 | 59.30 | 1.06683 | 1.07683 | 1.05683 | |
12131 | 2020.11.11 00:00 | close | 4043 | 58.70 | 1.06559 | 1.07682 | 1.05682 | 5017.12 | 456240.05 |
12132 | 2020.11.11 00:00 | close | 4044 | 59.30 | 1.06559 | 1.07683 | 1.05683 | 5110.22 | 461350.26 |
12133 | 2020.11.11 22:00 | buy | 4045 | 60.63 | 1.05732 | 0.00000 | 0.00000 | |
12134 | 2020.11.11 22:00 | modify | 4045 | 60.63 | 1.05732 | 1.04732 | 1.06732 | |
12135 | 2020.11.11 22:46 | buy | 4046 | 60.63 | 1.05745 | 0.00000 | 0.00000 | |
12136 | 2020.11.11 22:46 | modify | 4046 | 60.63 | 1.05745 | 1.04745 | 1.06745 | |
12137 | 2020.11.11 23:53 | close | 4045 | 60.63 | 1.05776 | 1.04732 | 1.06732 | 1877.92 | 463228.18 |
12138 | 2020.11.11 23:53 | close | 4046 | 60.63 | 1.05776 | 1.04745 | 1.06745 | 1323.08 | 464551.26 |
12139 | 2020.11.12 21:10 | buy | 4047 | 61.05 | 1.05687 | 0.00000 | 0.00000 | |
12140 | 2020.11.12 21:10 | modify | 4047 | 61.05 | 1.05687 | 1.04687 | 1.06687 | |
12141 | 2020.11.12 21:31 | buy | 4048 | 61.05 | 1.05673 | 0.00000 | 0.00000 | |
12142 | 2020.11.12 21:31 | modify | 4048 | 61.05 | 1.05673 | 1.04673 | 1.06673 | |
12143 | 2020.11.12 21:56 | close | 4047 | 61.05 | 1.05704 | 1.04687 | 1.06687 | 730.58 | 465281.84 |
12144 | 2020.11.12 21:56 | close | 4048 | 61.05 | 1.05704 | 1.04673 | 1.06673 | 1332.24 | 466614.08 |
12145 | 2020.11.12 21:56 | sell | 4049 | 61.05 | 1.05704 | 0.00000 | 0.00000 | |
12146 | 2020.11.12 21:56 | modify | 4049 | 61.05 | 1.05704 | 1.06704 | 1.04704 | |
12147 | 2020.11.12 22:17 | sell | 4050 | 61.32 | 1.05712 | 0.00000 | 0.00000 | |
12148 | 2020.11.12 22:17 | modify | 4050 | 61.32 | 1.05712 | 1.06712 | 1.04712 | |
12149 | 2020.11.12 22:45 | sell | 4051 | 61.32 | 1.05718 | 0.00000 | 0.00000 | |
12150 | 2020.11.12 22:45 | modify | 4051 | 61.32 | 1.05718 | 1.06718 | 1.04718 | |
12151 | 2020.11.13 00:01 | close | 4049 | 61.05 | 1.05678 | 1.06704 | 1.04704 | 1042.49 | 467656.57 |
12152 | 2020.11.13 00:01 | close | 4051 | 61.32 | 1.05678 | 1.06718 | 1.04718 | 1652.41 | 469308.98 |
12153 | 2020.11.13 00:01 | close | 4050 | 61.32 | 1.05678 | 1.06712 | 1.04712 | 1392.99 | 470701.97 |
12154 | 2020.11.13 21:53 | sell | 4052 | 61.86 | 1.06202 | 0.00000 | 0.00000 | |
12155 | 2020.11.13 21:53 | modify | 4052 | 61.86 | 1.06202 | 1.07202 | 1.05202 | |
12156 | 2020.11.13 23:05 | close | 4052 | 61.86 | 1.06172 | 1.07202 | 1.05202 | 1308.53 | 472010.50 |
12157 | 2020.11.13 23:05 | buy | 4053 | 61.86 | 1.06172 | 0.00000 | 0.00000 | |
12158 | 2020.11.13 23:05 | modify | 4053 | 61.86 | 1.06172 | 1.05172 | 1.07172 | |
12159 | 2020.11.13 23:47 | buy | 4054 | 62.03 | 1.06168 | 0.00000 | 0.00000 | |
12160 | 2020.11.13 23:47 | modify | 4054 | 62.03 | 1.06168 | 1.05168 | 1.07168 | |
12161 | 2020.11.16 01:05 | close | 4053 | 61.86 | 1.06155 | 1.05172 | 1.07172 | -918.60 | 471091.90 |
12162 | 2020.11.16 01:05 | close | 4054 | 62.03 | 1.06155 | 1.05168 | 1.07168 | -746.46 | 470345.45 |
12163 | 2020.11.16 21:00 | sell | 4055 | 61.81 | 1.06179 | 0.00000 | 0.00000 | |
12164 | 2020.11.16 21:00 | modify | 4055 | 61.81 | 1.06179 | 1.07179 | 1.05179 | |
12165 | 2020.11.16 21:27 | close | 4055 | 61.81 | 1.06143 | 1.07179 | 1.05179 | 1568.96 | 471914.41 |
12166 | 2020.11.16 21:27 | buy | 4056 | 61.81 | 1.06143 | 0.00000 | 0.00000 | |
12167 | 2020.11.16 21:27 | modify | 4056 | 61.81 | 1.06143 | 1.05143 | 1.07143 | |
12168 | 2020.11.16 21:45 | buy | 4057 | 62.02 | 1.06115 | 0.00000 | 0.00000 | |
12169 | 2020.11.16 21:45 | modify | 4057 | 62.02 | 1.06115 | 1.05115 | 1.07115 | |
12170 | 2020.11.16 22:15 | buy | 4058 | 62.02 | 1.06097 | 0.00000 | 0.00000 | |
12171 | 2020.11.16 22:15 | modify | 4058 | 62.02 | 1.06097 | 1.05097 | 1.07097 | |
12172 | 2020.11.17 00:48 | close | 4056 | 61.81 | 1.06026 | 1.05143 | 1.07143 | -5268.90 | 466645.50 |
12173 | 2020.11.17 00:48 | close | 4058 | 62.02 | 1.06026 | 1.05097 | 1.07097 | -3278.52 | 463366.98 |
12174 | 2020.11.17 00:48 | close | 4057 | 62.02 | 1.06026 | 1.05115 | 1.07115 | -4064.37 | 459302.61 |
12175 | 2020.11.17 21:14 | sell | 4059 | 60.36 | 1.05998 | 0.00000 | 0.00000 | |
12176 | 2020.11.17 21:14 | modify | 4059 | 60.36 | 1.05998 | 1.06998 | 1.04998 | |
12177 | 2020.11.17 21:24 | close | 4059 | 60.36 | 1.05970 | 1.06998 | 1.04998 | 1191.68 | 460494.29 |
12178 | 2020.11.17 21:24 | buy | 4060 | 60.36 | 1.05970 | 0.00000 | 0.00000 | |
12179 | 2020.11.17 21:24 | modify | 4060 | 60.36 | 1.05970 | 1.04970 | 1.06970 | |
12180 | 2020.11.17 23:16 | close | 4060 | 60.36 | 1.05970 | 1.04970 | 1.06970 | 0.00 | 460494.29 |
12181 | 2020.11.19 21:03 | buy | 4061 | 60.52 | 1.05306 | 0.00000 | 0.00000 | |
12182 | 2020.11.19 21:03 | modify | 4061 | 60.52 | 1.05306 | 1.04306 | 1.06306 | |
12183 | 2020.11.19 21:15 | close | 4061 | 60.52 | 1.05349 | 1.04306 | 1.06306 | 1831.91 | 462326.20 |
12184 | 2020.11.19 21:15 | sell | 4062 | 60.52 | 1.05349 | 0.00000 | 0.00000 | |
12185 | 2020.11.19 21:15 | modify | 4062 | 60.52 | 1.05349 | 1.06349 | 1.04349 | |
12186 | 2020.11.19 21:54 | close | 4062 | 60.52 | 1.05316 | 1.06349 | 1.04349 | 1408.20 | 463734.40 |
12187 | 2020.11.19 21:54 | buy | 4063 | 60.76 | 1.05316 | 0.00000 | 0.00000 | |
12188 | 2020.11.19 21:54 | modify | 4063 | 60.76 | 1.05316 | 1.04316 | 1.06316 | |
12189 | 2020.11.19 22:09 | close | 4063 | 60.76 | 1.05345 | 1.04316 | 1.06316 | 1240.37 | 464974.77 |
12190 | 2020.11.19 22:09 | sell | 4064 | 60.95 | 1.05345 | 0.00000 | 0.00000 | |
12191 | 2020.11.19 22:09 | modify | 4064 | 60.95 | 1.05345 | 1.06345 | 1.04345 | |
12192 | 2020.11.19 22:45 | close | 4064 | 60.95 | 1.05310 | 1.06345 | 1.04345 | 1504.15 | 466478.92 |
12193 | 2020.11.19 22:45 | buy | 4065 | 61.11 | 1.05310 | 0.00000 | 0.00000 | |
12194 | 2020.11.19 22:45 | modify | 4065 | 61.11 | 1.05310 | 1.04310 | 1.06310 | |
12195 | 2020.11.19 23:24 | buy | 4066 | 61.31 | 1.05310 | 0.00000 | 0.00000 | |
12196 | 2020.11.19 23:24 | modify | 4066 | 61.31 | 1.05310 | 1.04310 | 1.06310 | |
12197 | 2020.11.19 23:49 | buy | 4067 | 61.31 | 1.05299 | 0.00000 | 0.00000 | |
12198 | 2020.11.19 23:49 | modify | 4067 | 61.31 | 1.05299 | 1.04299 | 1.06299 | |
12199 | 2020.11.20 00:00 | close | 4065 | 61.11 | 1.05370 | 1.04310 | 1.06310 | 2404.90 | 468883.83 |
12200 | 2020.11.20 00:00 | close | 4067 | 61.31 | 1.05370 | 1.04299 | 1.06299 | 2887.52 | 471771.35 |
12201 | 2020.11.20 00:00 | close | 4066 | 61.31 | 1.05370 | 1.04310 | 1.06310 | 2412.78 | 474184.12 |
12202 | 2020.11.24 21:39 | sell | 4068 | 62.32 | 1.05425 | 0.00000 | 0.00000 | |
12203 | 2020.11.24 21:39 | modify | 4068 | 62.32 | 1.05425 | 1.06425 | 1.04425 | |
12204 | 2020.11.24 22:00 | sell | 4069 | 62.32 | 1.05467 | 0.00000 | 0.00000 | |
12205 | 2020.11.24 22:00 | modify | 4069 | 62.32 | 1.05467 | 1.06467 | 1.04467 | |
12206 | 2020.11.24 22:30 | sell | 4070 | 62.32 | 1.05473 | 0.00000 | 0.00000 | |
12207 | 2020.11.24 22:30 | modify | 4070 | 62.32 | 1.05473 | 1.06473 | 1.04473 | |
12208 | 2020.11.25 00:00 | close | 4068 | 62.32 | 1.05455 | 1.06425 | 1.04425 | -1396.57 | 472787.56 |
12209 | 2020.11.25 00:00 | close | 4070 | 62.32 | 1.05455 | 1.06473 | 1.04473 | 712.64 | 473500.20 |
12210 | 2020.11.25 00:00 | close | 4069 | 62.32 | 1.05455 | 1.06467 | 1.04467 | 448.99 | 473949.19 |
12211 | 2020.11.25 22:00 | sell | 4071 | 62.29 | 1.05074 | 0.00000 | 0.00000 | |
12212 | 2020.11.25 22:00 | modify | 4071 | 62.29 | 1.05074 | 1.06074 | 1.04074 | |
12213 | 2020.11.25 22:30 | sell | 4072 | 62.29 | 1.05109 | 0.00000 | 0.00000 | |
12214 | 2020.11.25 22:30 | modify | 4072 | 62.29 | 1.05109 | 1.06109 | 1.04109 | |
12215 | 2020.11.25 23:00 | sell | 4073 | 62.29 | 1.05103 | 0.00000 | 0.00000 | |
12216 | 2020.11.25 23:00 | modify | 4073 | 62.29 | 1.05103 | 1.06103 | 1.04103 | |
12217 | 2020.11.26 00:00 | close | 4071 | 62.29 | 1.05047 | 1.06074 | 1.04074 | 951.02 | 474900.21 |
12218 | 2020.11.26 00:00 | close | 4073 | 62.29 | 1.05047 | 1.06103 | 1.04103 | 2224.71 | 477124.92 |
12219 | 2020.11.26 00:00 | close | 4072 | 62.29 | 1.05047 | 1.06109 | 1.04109 | 2488.24 | 479613.16 |
12220 | 2020.11.30 21:36 | sell | 4074 | 63.03 | 1.04702 | 0.00000 | 0.00000 | |
12221 | 2020.11.30 21:36 | modify | 4074 | 63.03 | 1.04702 | 1.05702 | 1.03702 | |
12222 | 2020.11.30 22:00 | sell | 4075 | 63.03 | 1.04713 | 0.00000 | 0.00000 | |
12223 | 2020.11.30 22:00 | modify | 4075 | 63.03 | 1.04713 | 1.05713 | 1.03713 | |
12224 | 2020.11.30 23:24 | sell | 4076 | 63.03 | 1.04723 | 0.00000 | 0.00000 | |
12225 | 2020.11.30 23:24 | modify | 4076 | 63.03 | 1.04723 | 1.05723 | 1.03723 | |
12226 | 2020.12.01 00:00 | close | 4074 | 63.03 | 1.04656 | 1.05702 | 1.03702 | 1965.14 | 481578.30 |
12227 | 2020.12.01 00:00 | close | 4076 | 63.03 | 1.04656 | 1.05723 | 1.03723 | 2898.44 | 484476.74 |
12228 | 2020.12.01 00:00 | close | 4075 | 63.03 | 1.04656 | 1.05713 | 1.03713 | 2454.01 | 486930.75 |
12229 | 2020.12.01 21:00 | sell | 4077 | 63.99 | 1.04327 | 0.00000 | 0.00000 | |
12230 | 2020.12.01 21:00 | modify | 4077 | 63.99 | 1.04327 | 1.05327 | 1.03327 | |
12231 | 2020.12.01 22:09 | close | 4077 | 63.99 | 1.04311 | 1.05327 | 1.03327 | 721.91 | 487652.66 |
12232 | 2020.12.02 22:07 | sell | 4078 | 64.09 | 1.04896 | 0.00000 | 0.00000 | |
12233 | 2020.12.02 22:07 | modify | 4078 | 64.09 | 1.04896 | 1.05896 | 1.03896 | |
12234 | 2020.12.02 22:54 | close | 4078 | 64.09 | 1.04869 | 1.05896 | 1.03896 | 1220.13 | 488872.79 |
12235 | 2020.12.02 22:54 | buy | 4079 | 64.09 | 1.04869 | 0.00000 | 0.00000 | |
12236 | 2020.12.02 22:54 | modify | 4079 | 64.09 | 1.04869 | 1.03869 | 1.05869 | |
12237 | 2020.12.02 23:09 | close | 4079 | 64.09 | 1.04911 | 1.03869 | 1.05869 | 1894.85 | 490767.64 |
12238 | 2020.12.02 23:09 | sell | 4080 | 64.25 | 1.04911 | 0.00000 | 0.00000 | |
12239 | 2020.12.02 23:09 | modify | 4080 | 64.25 | 1.04911 | 1.05911 | 1.03911 | |
12240 | 2020.12.02 23:31 | sell | 4081 | 64.50 | 1.04970 | 0.00000 | 0.00000 | |
12241 | 2020.12.02 23:31 | modify | 4081 | 64.50 | 1.04970 | 1.05970 | 1.03970 | |
12242 | 2020.12.03 00:00 | close | 4080 | 64.25 | 1.04870 | 1.05911 | 1.03911 | 1615.18 | 492382.82 |
12243 | 2020.12.03 00:00 | close | 4081 | 64.50 | 1.04870 | 1.05970 | 1.03970 | 4304.72 | 496687.54 |
12244 | 2020.12.03 21:09 | sell | 4082 | 65.28 | 1.05165 | 0.00000 | 0.00000 | |
12245 | 2020.12.03 21:09 | modify | 4082 | 65.28 | 1.05165 | 1.06165 | 1.04165 | |
12246 | 2020.12.03 21:30 | sell | 4083 | 65.28 | 1.05183 | 0.00000 | 0.00000 | |
12247 | 2020.12.03 21:30 | modify | 4083 | 65.28 | 1.05183 | 1.06183 | 1.04183 | |
12248 | 2020.12.03 22:31 | close | 4082 | 65.28 | 1.05150 | 1.06165 | 1.04165 | 690.43 | 497377.97 |
12249 | 2020.12.03 22:31 | close | 4083 | 65.28 | 1.05150 | 1.06183 | 1.04183 | 1518.95 | 498896.92 |
12250 | 2020.12.03 22:31 | buy | 4084 | 65.28 | 1.05150 | 0.00000 | 0.00000 | |
12251 | 2020.12.03 22:31 | modify | 4084 | 65.28 | 1.05150 | 1.04150 | 1.06150 | |
12252 | 2020.12.03 22:37 | close | 4084 | 65.28 | 1.05187 | 1.04150 | 1.06150 | 1700.26 | 500597.18 |
12253 | 2020.12.03 22:37 | sell | 4085 | 65.57 | 1.05187 | 0.00000 | 0.00000 | |
12254 | 2020.12.03 22:37 | modify | 4085 | 65.57 | 1.05187 | 1.06187 | 1.04187 | |
12255 | 2020.12.03 23:01 | sell | 4086 | 65.79 | 1.05196 | 0.00000 | 0.00000 | |
12256 | 2020.12.03 23:01 | modify | 4086 | 65.79 | 1.05196 | 1.06196 | 1.04196 | |
12257 | 2020.12.03 23:37 | close | 4085 | 65.57 | 1.05160 | 1.06187 | 1.04187 | 1248.30 | 501845.48 |
12258 | 2020.12.03 23:37 | close | 4086 | 65.79 | 1.05160 | 1.06196 | 1.04196 | 1669.99 | 503515.47 |
12259 | 2020.12.03 23:37 | buy | 4087 | 65.79 | 1.05160 | 0.00000 | 0.00000 | |
12260 | 2020.12.03 23:37 | modify | 4087 | 65.79 | 1.05160 | 1.04160 | 1.06160 | |
12261 | 2020.12.04 01:34 | close | 4087 | 65.79 | 1.05165 | 1.04160 | 1.06160 | 41.91 | 503557.39 |
12262 | 2020.12.07 21:00 | buy | 4088 | 66.18 | 1.05426 | 0.00000 | 0.00000 | |
12263 | 2020.12.07 21:00 | modify | 4088 | 66.18 | 1.05426 | 1.04426 | 1.06426 | |
12264 | 2020.12.07 21:30 | buy | 4089 | 66.18 | 1.05407 | 0.00000 | 0.00000 | |
12265 | 2020.12.07 21:30 | modify | 4089 | 66.18 | 1.05407 | 1.04407 | 1.06407 | |
12266 | 2020.12.07 22:39 | buy | 4090 | 66.18 | 1.05400 | 0.00000 | 0.00000 | |
12267 | 2020.12.07 22:39 | modify | 4090 | 66.18 | 1.05400 | 1.04400 | 1.06400 | |
12268 | 2020.12.08 00:24 | close | 4088 | 66.18 | 1.05403 | 1.04426 | 1.06426 | -1262.26 | 502295.13 |
12269 | 2020.12.08 00:24 | close | 4090 | 66.18 | 1.05403 | 1.04400 | 1.06400 | -51.01 | 502244.12 |
12270 | 2020.12.08 00:24 | close | 4089 | 66.18 | 1.05403 | 1.04407 | 1.06407 | -377.11 | 501867.01 |
12271 | 2020.12.08 21:00 | buy | 4091 | 65.96 | 1.05183 | 0.00000 | 0.00000 | |
12272 | 2020.12.08 21:00 | modify | 4091 | 65.96 | 1.05183 | 1.04183 | 1.06183 | |
12273 | 2020.12.08 21:51 | close | 4091 | 65.96 | 1.05200 | 1.04183 | 1.06183 | 789.34 | 502656.35 |
12274 | 2020.12.10 21:09 | buy | 4092 | 66.06 | 1.06240 | 0.00000 | 0.00000 | |
12275 | 2020.12.10 21:09 | modify | 4092 | 66.06 | 1.06240 | 1.05240 | 1.07240 | |
12276 | 2020.12.10 21:39 | buy | 4093 | 66.06 | 1.06225 | 0.00000 | 0.00000 | |
12277 | 2020.12.10 21:39 | modify | 4093 | 66.06 | 1.06225 | 1.05225 | 1.07225 | |
12278 | 2020.12.10 23:24 | buy | 4094 | 66.06 | 1.06201 | 0.00000 | 0.00000 | |
12279 | 2020.12.10 23:24 | modify | 4094 | 66.06 | 1.06201 | 1.05201 | 1.07201 | |
12280 | 2020.12.11 01:01 | close | 4092 | 66.06 | 1.06200 | 1.05240 | 1.07240 | -2050.51 | 500605.83 |
12281 | 2020.12.11 01:01 | close | 4094 | 66.06 | 1.06200 | 1.05201 | 1.07201 | -236.93 | 500368.90 |
12282 | 2020.12.11 01:01 | close | 4093 | 66.06 | 1.06200 | 1.05225 | 1.07225 | -1352.98 | 499015.91 |
12283 | 2020.12.11 21:24 | sell | 4095 | 65.58 | 1.06390 | 0.00000 | 0.00000 | |
12284 | 2020.12.11 21:24 | modify | 4095 | 65.58 | 1.06390 | 1.07390 | 1.05390 | |
12285 | 2020.12.11 22:09 | close | 4095 | 65.58 | 1.06360 | 1.07390 | 1.05390 | 1387.22 | 500403.13 |
12286 | 2020.12.11 22:09 | buy | 4096 | 65.58 | 1.06360 | 0.00000 | 0.00000 | |
12287 | 2020.12.11 22:09 | modify | 4096 | 65.58 | 1.06360 | 1.05360 | 1.07360 | |
12288 | 2020.12.11 22:54 | buy | 4097 | 65.76 | 1.06355 | 0.00000 | 0.00000 | |
12289 | 2020.12.11 22:54 | modify | 4097 | 65.76 | 1.06355 | 1.05355 | 1.07355 | |
12290 | 2020.12.11 23:36 | buy | 4098 | 65.76 | 1.06343 | 0.00000 | 0.00000 | |
12291 | 2020.12.11 23:36 | modify | 4098 | 65.76 | 1.06343 | 1.05343 | 1.07343 | |
12292 | 2020.12.14 00:09 | close | 4096 | 65.58 | 1.06353 | 1.05360 | 1.07360 | -512.19 | 499890.94 |
12293 | 2020.12.14 00:09 | close | 4098 | 65.76 | 1.06353 | 1.05343 | 1.07343 | 273.35 | 500164.29 |
12294 | 2020.12.14 00:09 | close | 4097 | 65.76 | 1.06353 | 1.05355 | 1.07355 | -282.14 | 499882.15 |
12295 | 2020.12.14 21:39 | buy | 4099 | 65.70 | 1.06436 | 0.00000 | 0.00000 | |
12296 | 2020.12.14 21:39 | modify | 4099 | 65.70 | 1.06436 | 1.05436 | 1.07436 | |
12297 | 2020.12.14 22:00 | buy | 4100 | 65.70 | 1.06379 | 0.00000 | 0.00000 | |
12298 | 2020.12.14 22:00 | modify | 4100 | 65.70 | 1.06379 | 1.05379 | 1.07379 | |
12299 | 2020.12.15 01:07 | close | 4099 | 65.70 | 1.06387 | 1.05436 | 1.07436 | -2455.58 | 497426.57 |
12300 | 2020.12.15 01:07 | close | 4100 | 65.70 | 1.06387 | 1.05379 | 1.07379 | 180.60 | 497607.18 |
12301 | 2020.12.15 21:00 | buy | 4101 | 65.40 | 1.06588 | 0.00000 | 0.00000 | |
12302 | 2020.12.15 21:00 | modify | 4101 | 65.40 | 1.06588 | 1.05588 | 1.07588 | |
12303 | 2020.12.15 22:49 | close | 4101 | 65.40 | 1.06603 | 1.05588 | 1.07588 | 690.56 | 498297.74 |
12304 | 2020.12.17 21:39 | buy | 4102 | 65.49 | 1.06604 | 0.00000 | 0.00000 | |
12305 | 2020.12.17 21:39 | modify | 4102 | 65.49 | 1.06604 | 1.05604 | 1.07604 | |
12306 | 2020.12.17 21:54 | close | 4102 | 65.49 | 1.06646 | 1.05604 | 1.07604 | 1936.24 | 500233.98 |
12307 | 2020.12.17 21:54 | sell | 4103 | 65.49 | 1.06646 | 0.00000 | 0.00000 | |
12308 | 2020.12.17 21:54 | modify | 4103 | 65.49 | 1.06646 | 1.07646 | 1.05646 | |
12309 | 2020.12.17 22:39 | sell | 4104 | 65.74 | 1.06653 | 0.00000 | 0.00000 | |
12310 | 2020.12.17 22:39 | modify | 4104 | 65.74 | 1.06653 | 1.07653 | 1.05653 | |
12311 | 2020.12.17 23:09 | sell | 4105 | 65.74 | 1.06655 | 0.00000 | 0.00000 | |
12312 | 2020.12.17 23:09 | modify | 4105 | 65.74 | 1.06655 | 1.07655 | 1.05655 | |
12313 | 2020.12.17 23:54 | close | 4103 | 65.49 | 1.06625 | 1.07646 | 1.05646 | 969.72 | 501203.70 |
12314 | 2020.12.17 23:54 | close | 4105 | 65.74 | 1.06625 | 1.07655 | 1.05655 | 1390.60 | 502594.30 |
12315 | 2020.12.17 23:54 | close | 4104 | 65.74 | 1.06625 | 1.07653 | 1.05653 | 1297.89 | 503892.19 |
12316 | 2020.12.18 21:09 | buy | 4106 | 66.22 | 1.06887 | 0.00000 | 0.00000 | |
12317 | 2020.12.18 21:09 | modify | 4106 | 66.22 | 1.06887 | 1.05887 | 1.07887 | |
12318 | 2020.12.18 21:30 | buy | 4107 | 66.22 | 1.06836 | 0.00000 | 0.00000 | |
12319 | 2020.12.18 21:30 | modify | 4107 | 66.22 | 1.06836 | 1.05836 | 1.07836 | |
12320 | 2020.12.18 22:00 | buy | 4108 | 66.22 | 1.06762 | 0.00000 | 0.00000 | |
12321 | 2020.12.18 22:00 | modify | 4108 | 66.22 | 1.06762 | 1.05762 | 1.07762 | |
12322 | 2020.12.21 00:39 | close | 4106 | 66.22 | 1.06757 | 1.05887 | 1.07887 | -6250.82 | 497641.37 |
12323 | 2020.12.21 00:39 | close | 4108 | 66.22 | 1.06757 | 1.05762 | 1.07762 | -423.96 | 497217.42 |
12324 | 2020.12.21 00:39 | close | 4107 | 66.22 | 1.06757 | 1.05836 | 1.07836 | -3873.46 | 493343.96 |
12325 | 2020.12.21 21:00 | buy | 4109 | 64.84 | 1.06774 | 0.00000 | 0.00000 | |
12326 | 2020.12.21 21:00 | modify | 4109 | 64.84 | 1.06774 | 1.05774 | 1.07774 | |
12327 | 2020.12.21 21:22 | close | 4109 | 64.84 | 1.06819 | 1.05774 | 1.07774 | 2053.96 | 495397.92 |
12328 | 2020.12.21 21:22 | sell | 4110 | 64.84 | 1.06819 | 0.00000 | 0.00000 | |
12329 | 2020.12.21 21:22 | modify | 4110 | 64.84 | 1.06819 | 1.07819 | 1.05819 | |
12330 | 2020.12.21 21:45 | sell | 4111 | 65.11 | 1.06870 | 0.00000 | 0.00000 | |
12331 | 2020.12.21 21:45 | modify | 4111 | 65.11 | 1.06870 | 1.07870 | 1.05870 | |
12332 | 2020.12.21 22:37 | close | 4110 | 64.84 | 1.06787 | 1.07819 | 1.05819 | 1463.00 | 496860.92 |
12333 | 2020.12.21 22:37 | close | 4111 | 65.11 | 1.06787 | 1.07870 | 1.05870 | 3810.45 | 500671.37 |
12334 | 2020.12.21 22:37 | buy | 4112 | 65.11 | 1.06787 | 0.00000 | 0.00000 | |
12335 | 2020.12.21 22:37 | modify | 4112 | 65.11 | 1.06787 | 1.05787 | 1.07787 | |
12336 | 2020.12.21 23:39 | close | 4112 | 65.11 | 1.06848 | 1.05787 | 1.07787 | 2795.85 | 503467.22 |
12337 | 2020.12.21 23:39 | sell | 4113 | 65.80 | 1.06848 | 0.00000 | 0.00000 | |
12338 | 2020.12.21 23:39 | modify | 4113 | 65.80 | 1.06848 | 1.07848 | 1.05848 | |
12339 | 2020.12.22 00:00 | close | 4113 | 65.80 | 1.06659 | 1.07848 | 1.05848 | 8686.07 | 512153.29 |
12340 | 2020.12.22 21:00 | buy | 4114 | 67.31 | 1.06907 | 0.00000 | 0.00000 | |
12341 | 2020.12.22 21:00 | modify | 4114 | 67.31 | 1.06907 | 1.05907 | 1.07907 | |
12342 | 2020.12.22 21:34 | buy | 4115 | 67.31 | 1.06913 | 0.00000 | 0.00000 | |
12343 | 2020.12.22 21:34 | modify | 4115 | 67.31 | 1.06913 | 1.05913 | 1.07913 | |
12344 | 2020.12.22 22:09 | buy | 4116 | 67.31 | 1.06905 | 0.00000 | 0.00000 | |
12345 | 2020.12.22 22:09 | modify | 4116 | 67.31 | 1.06905 | 1.05905 | 1.07905 | |
12346 | 2020.12.23 00:39 | close | 4114 | 67.31 | 1.06877 | 1.05907 | 1.07907 | -1615.50 | 510537.79 |
12347 | 2020.12.23 00:39 | close | 4116 | 67.31 | 1.06877 | 1.05905 | 1.07905 | -1520.73 | 509017.06 |
12348 | 2020.12.23 00:39 | close | 4115 | 67.31 | 1.06877 | 1.05913 | 1.07913 | -1899.79 | 507117.28 |
12349 | 2020.12.23 22:04 | buy | 4117 | 66.65 | 1.06808 | 0.00000 | 0.00000 | |
12350 | 2020.12.23 22:04 | modify | 4117 | 66.65 | 1.06808 | 1.05808 | 1.07808 | |
12351 | 2020.12.23 22:30 | buy | 4118 | 66.65 | 1.06756 | 0.00000 | 0.00000 | |
12352 | 2020.12.23 22:30 | modify | 4118 | 66.65 | 1.06756 | 1.05756 | 1.07756 | |
12353 | 2020.12.23 23:04 | buy | 4119 | 66.65 | 1.06773 | 0.00000 | 0.00000 | |
12354 | 2020.12.23 23:04 | modify | 4119 | 66.65 | 1.06773 | 1.05773 | 1.07773 | |
12355 | 2020.12.23 23:52 | close | 4117 | 66.65 | 1.06778 | 1.05808 | 1.07808 | -1407.53 | 505709.75 |
12356 | 2020.12.23 23:52 | close | 4119 | 66.65 | 1.06778 | 1.05773 | 1.07773 | 234.59 | 505944.34 |
12357 | 2020.12.23 23:52 | close | 4118 | 66.65 | 1.06778 | 1.05756 | 1.07756 | 1032.19 | 506976.53 |
12358 | 2020.12.28 21:09 | buy | 4120 | 66.63 | 1.06704 | 0.00000 | 0.00000 | |
12359 | 2020.12.28 21:09 | modify | 4120 | 66.63 | 1.06704 | 1.05704 | 1.07704 | |
12360 | 2020.12.28 21:45 | buy | 4121 | 66.63 | 1.06689 | 0.00000 | 0.00000 | |
12361 | 2020.12.28 21:45 | modify | 4121 | 66.63 | 1.06689 | 1.05689 | 1.07689 | |
12362 | 2020.12.28 22:24 | close | 4120 | 66.63 | 1.06730 | 1.05704 | 1.07704 | 1219.49 | 508196.02 |
12363 | 2020.12.28 22:24 | close | 4121 | 66.63 | 1.06730 | 1.05689 | 1.07689 | 1923.04 | 510119.06 |
12364 | 2020.12.28 22:24 | sell | 4122 | 66.63 | 1.06730 | 0.00000 | 0.00000 | |
12365 | 2020.12.28 22:24 | modify | 4122 | 66.63 | 1.06730 | 1.07730 | 1.05730 | |
12366 | 2020.12.28 23:00 | sell | 4123 | 67.04 | 1.06738 | 0.00000 | 0.00000 | |
12367 | 2020.12.28 23:00 | modify | 4123 | 67.04 | 1.06738 | 1.07738 | 1.05738 | |
12368 | 2020.12.28 23:39 | sell | 4124 | 67.04 | 1.06740 | 0.00000 | 0.00000 | |
12369 | 2020.12.28 23:39 | modify | 4124 | 67.04 | 1.06740 | 1.07740 | 1.05740 | |
12370 | 2020.12.29 00:00 | close | 4122 | 66.63 | 1.06680 | 1.07730 | 1.05730 | 2265.31 | 512384.36 |
12371 | 2020.12.29 00:00 | close | 4124 | 67.04 | 1.06680 | 1.07740 | 1.05740 | 2751.94 | 515136.30 |
12372 | 2020.12.29 00:00 | close | 4123 | 67.04 | 1.06680 | 1.07738 | 1.05738 | 2657.40 | 517793.70 |
12373 | 2020.12.30 22:00 | sell | 4125 | 68.05 | 1.06622 | 0.00000 | 0.00000 | |
12374 | 2020.12.30 22:00 | modify | 4125 | 68.05 | 1.06622 | 1.07622 | 1.05622 | |
12375 | 2020.12.30 22:34 | sell | 4126 | 68.05 | 1.06620 | 0.00000 | 0.00000 | |
12376 | 2020.12.30 22:34 | modify | 4126 | 68.05 | 1.06620 | 1.07620 | 1.05620 | |
12377 | 2020.12.30 23:01 | sell | 4127 | 68.05 | 1.06635 | 0.00000 | 0.00000 | |
12378 | 2020.12.30 23:01 | modify | 4127 | 68.05 | 1.06635 | 1.07635 | 1.05635 | |
12379 | 2020.12.31 00:07 | close | 4125 | 68.05 | 1.06649 | 1.07622 | 1.05622 | -1552.07 | 516241.64 |
12380 | 2020.12.31 00:07 | close | 4127 | 68.05 | 1.06649 | 1.07635 | 1.05635 | -928.31 | 515313.33 |
12381 | 2020.12.31 00:07 | close | 4126 | 68.05 | 1.06649 | 1.07620 | 1.05620 | -1648.04 | 513665.30 |
12382 | 2021.01.04 21:07 | buy | 4128 | 67.51 | 1.06846 | 0.00000 | 0.00000 | |
12383 | 2021.01.04 21:07 | modify | 4128 | 67.51 | 1.06846 | 1.05846 | 1.07846 | |
12384 | 2021.01.04 21:30 | buy | 4129 | 67.51 | 1.06828 | 0.00000 | 0.00000 | |
12385 | 2021.01.04 21:30 | modify | 4129 | 67.51 | 1.06828 | 1.05828 | 1.07828 | |
12386 | 2021.01.04 22:00 | buy | 4130 | 67.51 | 1.06803 | 0.00000 | 0.00000 | |
12387 | 2021.01.04 22:00 | modify | 4130 | 67.51 | 1.06803 | 1.05803 | 1.07803 | |
12388 | 2021.01.04 23:24 | close | 4128 | 67.51 | 1.06814 | 1.05846 | 1.07846 | -1520.74 | 512144.56 |
12389 | 2021.01.04 23:24 | close | 4130 | 67.51 | 1.06814 | 1.05803 | 1.07803 | 522.75 | 512667.31 |
12390 | 2021.01.04 23:24 | close | 4129 | 67.51 | 1.06814 | 1.05828 | 1.07828 | -665.32 | 512001.99 |
12391 | 2021.01.04 23:24 | sell | 4131 | 67.51 | 1.06814 | 0.00000 | 0.00000 | |
12392 | 2021.01.04 23:24 | modify | 4131 | 67.51 | 1.06814 | 1.07814 | 1.05814 | |
12393 | 2021.01.04 23:45 | sell | 4132 | 67.29 | 1.06848 | 0.00000 | 0.00000 | |
12394 | 2021.01.04 23:45 | modify | 4132 | 67.29 | 1.06848 | 1.07848 | 1.05848 | |
12395 | 2021.01.05 00:00 | close | 4131 | 67.51 | 1.06773 | 1.07814 | 1.05814 | 1866.82 | 513868.81 |
12396 | 2021.01.05 00:00 | close | 4132 | 67.29 | 1.06773 | 1.07848 | 1.05848 | 3473.90 | 517342.70 |
12397 | 2021.01.05 21:00 | sell | 4133 | 67.99 | 1.07067 | 0.00000 | 0.00000 | |
12398 | 2021.01.05 21:00 | modify | 4133 | 67.99 | 1.07067 | 1.08067 | 1.06067 | |
12399 | 2021.01.05 21:30 | sell | 4134 | 67.99 | 1.07107 | 0.00000 | 0.00000 | |
12400 | 2021.01.05 21:30 | modify | 4134 | 67.99 | 1.07107 | 1.08107 | 1.06107 | |
12401 | 2021.01.05 22:00 | sell | 4135 | 67.99 | 1.07144 | 0.00000 | 0.00000 | |
12402 | 2021.01.05 22:00 | modify | 4135 | 67.99 | 1.07144 | 1.08144 | 1.06144 | |
12403 | 2021.01.05 22:39 | close | 4133 | 67.99 | 1.07071 | 1.08067 | 1.06067 | -191.76 | 517150.94 |
12404 | 2021.01.05 22:39 | close | 4135 | 67.99 | 1.07071 | 1.08144 | 1.06144 | 3499.60 | 520650.54 |
12405 | 2021.01.05 22:39 | close | 4134 | 67.99 | 1.07071 | 1.08107 | 1.06107 | 1725.83 | 522376.37 |
12406 | 2021.01.05 22:39 | buy | 4136 | 67.99 | 1.07071 | 0.00000 | 0.00000 | |
12407 | 2021.01.05 22:39 | modify | 4136 | 67.99 | 1.07071 | 1.06071 | 1.08071 | |
12408 | 2021.01.05 23:07 | buy | 4137 | 68.65 | 1.07067 | 0.00000 | 0.00000 | |
12409 | 2021.01.05 23:07 | modify | 4137 | 68.65 | 1.07067 | 1.06067 | 1.08067 | |
12410 | 2021.01.05 23:39 | buy | 4138 | 68.65 | 1.07059 | 0.00000 | 0.00000 | |
12411 | 2021.01.05 23:39 | modify | 4138 | 68.65 | 1.07059 | 1.06059 | 1.08059 | |
12412 | 2021.01.06 01:24 | close | 4136 | 67.99 | 1.07022 | 1.06071 | 1.08071 | -2541.18 | 519835.20 |
12413 | 2021.01.06 01:24 | close | 4138 | 68.65 | 1.07022 | 1.06059 | 1.08059 | -1985.93 | 517849.27 |
12414 | 2021.01.06 01:24 | close | 4137 | 68.65 | 1.07022 | 1.06067 | 1.08067 | -2372.53 | 515476.74 |
12415 | 2021.01.06 22:03 | sell | 4139 | 67.75 | 1.07022 | 0.00000 | 0.00000 | |
12416 | 2021.01.06 22:03 | modify | 4139 | 67.75 | 1.07022 | 1.08022 | 1.06022 | |
12417 | 2021.01.06 22:24 | close | 4139 | 67.75 | 1.06971 | 1.08022 | 1.06022 | 2436.30 | 517913.04 |
12418 | 2021.01.06 22:24 | buy | 4140 | 67.75 | 1.06971 | 0.00000 | 0.00000 | |
12419 | 2021.01.06 22:24 | modify | 4140 | 67.75 | 1.06971 | 1.05971 | 1.07971 | |
12420 | 2021.01.06 22:48 | buy | 4141 | 68.07 | 1.06960 | 0.00000 | 0.00000 | |
12421 | 2021.01.06 22:48 | modify | 4141 | 68.07 | 1.06960 | 1.05960 | 1.07960 | |
12422 | 2021.01.06 23:37 | close | 4140 | 67.75 | 1.07001 | 1.05971 | 1.07971 | 1430.76 | 519343.80 |
12423 | 2021.01.06 23:37 | close | 4141 | 68.07 | 1.07001 | 1.05960 | 1.07960 | 1964.61 | 521308.41 |
12424 | 2021.01.06 23:37 | sell | 4142 | 68.07 | 1.07001 | 0.00000 | 0.00000 | |
12425 | 2021.01.06 23:37 | modify | 4142 | 68.07 | 1.07001 | 1.08001 | 1.06001 | |
12426 | 2021.01.07 00:00 | close | 4142 | 68.07 | 1.06877 | 1.08001 | 1.06001 | 5694.90 | 527003.31 |
12427 | 2021.01.07 21:15 | sell | 4143 | 69.26 | 1.06949 | 0.00000 | 0.00000 | |
12428 | 2021.01.07 21:15 | modify | 4143 | 69.26 | 1.06949 | 1.07949 | 1.05949 | |
12429 | 2021.01.07 21:52 | close | 4143 | 69.26 | 1.06898 | 1.07949 | 1.05949 | 2490.60 | 529493.91 |
12430 | 2021.01.07 21:52 | buy | 4144 | 69.26 | 1.06898 | 0.00000 | 0.00000 | |
12431 | 2021.01.07 21:52 | modify | 4144 | 69.26 | 1.06898 | 1.05898 | 1.07898 | |
12432 | 2021.01.07 22:19 | close | 4144 | 69.26 | 1.06941 | 1.05898 | 1.07898 | 2096.46 | 531590.37 |
12433 | 2021.01.07 22:19 | sell | 4145 | 69.59 | 1.06941 | 0.00000 | 0.00000 | |
12434 | 2021.01.07 22:19 | modify | 4145 | 69.59 | 1.06941 | 1.07941 | 1.05941 | |
12435 | 2021.01.07 22:45 | sell | 4146 | 69.86 | 1.06981 | 0.00000 | 0.00000 | |
12436 | 2021.01.07 22:45 | modify | 4146 | 69.86 | 1.06981 | 1.07981 | 1.05981 | |
12437 | 2021.01.07 23:22 | sell | 4147 | 69.86 | 1.06974 | 0.00000 | 0.00000 | |
12438 | 2021.01.07 23:22 | modify | 4147 | 69.86 | 1.06974 | 1.07974 | 1.05974 | |
12439 | 2021.01.08 00:10 | close | 4145 | 69.59 | 1.06951 | 1.07941 | 1.05941 | -578.13 | 531012.23 |
12440 | 2021.01.08 00:10 | close | 4147 | 69.86 | 1.06951 | 1.07974 | 1.05974 | 1045.15 | 532057.38 |
12441 | 2021.01.08 00:10 | close | 4146 | 69.86 | 1.06951 | 1.07981 | 1.05981 | 1389.95 | 533447.33 |
12442 | 2021.01.08 21:00 | buy | 4148 | 70.11 | 1.07237 | 0.00000 | 0.00000 | |
12443 | 2021.01.08 21:00 | modify | 4148 | 70.11 | 1.07237 | 1.06237 | 1.08237 | |
12444 | 2021.01.08 21:33 | close | 4148 | 70.11 | 1.07291 | 1.06237 | 1.08237 | 2665.07 | 536112.40 |
12445 | 2021.01.08 21:33 | sell | 4149 | 70.11 | 1.07291 | 0.00000 | 0.00000 | |
12446 | 2021.01.08 21:33 | modify | 4149 | 70.11 | 1.07291 | 1.08291 | 1.06291 | |
12447 | 2021.01.08 21:39 | close | 4149 | 70.11 | 1.07250 | 1.08291 | 1.06291 | 2026.81 | 538139.21 |
12448 | 2021.01.08 21:39 | buy | 4150 | 70.46 | 1.07250 | 0.00000 | 0.00000 | |
12449 | 2021.01.08 21:39 | modify | 4150 | 70.46 | 1.07250 | 1.06250 | 1.08250 | |
12450 | 2021.01.08 22:00 | buy | 4151 | 70.72 | 1.07246 | 0.00000 | 0.00000 | |
12451 | 2021.01.08 22:00 | modify | 4151 | 70.72 | 1.07246 | 1.06246 | 1.08246 | |
12452 | 2021.01.08 22:37 | buy | 4152 | 70.72 | 1.07247 | 0.00000 | 0.00000 | |
12453 | 2021.01.08 22:37 | modify | 4152 | 70.72 | 1.07247 | 1.06247 | 1.08247 | |
12454 | 2021.01.08 23:07 | close | 4150 | 70.46 | 1.07284 | 1.06250 | 1.08250 | 1686.39 | 539825.60 |
12455 | 2021.01.08 23:07 | close | 4152 | 70.72 | 1.07284 | 1.06247 | 1.08247 | 1841.96 | 541667.56 |
12456 | 2021.01.08 23:07 | close | 4151 | 70.72 | 1.07284 | 1.06246 | 1.08246 | 1891.74 | 543559.30 |
12457 | 2021.01.08 23:07 | sell | 4153 | 70.72 | 1.07284 | 0.00000 | 0.00000 | |
12458 | 2021.01.08 23:07 | modify | 4153 | 70.72 | 1.07284 | 1.08284 | 1.06284 | |
12459 | 2021.01.08 23:30 | sell | 4154 | 71.44 | 1.07336 | 0.00000 | 0.00000 | |
12460 | 2021.01.08 23:30 | modify | 4154 | 71.44 | 1.07336 | 1.08336 | 1.06336 | |
12461 | 2021.01.08 23:54 | close | 4153 | 70.72 | 1.07267 | 1.08284 | 1.06284 | 847.70 | 544407.00 |
12462 | 2021.01.08 23:54 | close | 4154 | 71.44 | 1.07267 | 1.08336 | 1.06336 | 3475.70 | 547882.70 |
12463 | 2021.01.11 21:39 | sell | 4155 | 72.00 | 1.07409 | 0.00000 | 0.00000 | |
12464 | 2021.01.11 21:39 | modify | 4155 | 72.00 | 1.07409 | 1.08409 | 1.06409 | |
12465 | 2021.01.11 22:01 | sell | 4156 | 72.00 | 1.07425 | 0.00000 | 0.00000 | |
12466 | 2021.01.11 22:01 | modify | 4156 | 72.00 | 1.07425 | 1.08425 | 1.06425 | |
12467 | 2021.01.11 22:30 | sell | 4157 | 72.00 | 1.07441 | 0.00000 | 0.00000 | |
12468 | 2021.01.11 22:30 | modify | 4157 | 72.00 | 1.07441 | 1.08441 | 1.06441 | |
12469 | 2021.01.12 00:24 | close | 4155 | 72.00 | 1.07419 | 1.08409 | 1.06409 | -598.16 | 547284.53 |
12470 | 2021.01.12 00:24 | close | 4157 | 72.00 | 1.07419 | 1.08441 | 1.06441 | 1026.40 | 548310.93 |
12471 | 2021.01.12 00:24 | close | 4156 | 72.00 | 1.07419 | 1.08425 | 1.06425 | 214.12 | 548525.05 |
12472 | 2021.01.12 21:00 | sell | 4158 | 72.09 | 1.07691 | 0.00000 | 0.00000 | |
12473 | 2021.01.12 21:00 | modify | 4158 | 72.09 | 1.07691 | 1.08691 | 1.06691 | |
12474 | 2021.01.12 21:30 | sell | 4159 | 72.09 | 1.07678 | 0.00000 | 0.00000 | |
12475 | 2021.01.12 21:30 | modify | 4159 | 72.09 | 1.07678 | 1.08678 | 1.06678 | |
12476 | 2021.01.12 21:54 | close | 4158 | 72.09 | 1.07641 | 1.08691 | 1.06691 | 2541.53 | 551066.58 |
12477 | 2021.01.12 21:54 | close | 4159 | 72.09 | 1.07641 | 1.08678 | 1.06678 | 1880.73 | 552947.31 |
12478 | 2021.01.12 21:54 | buy | 4160 | 72.09 | 1.07641 | 0.00000 | 0.00000 | |
12479 | 2021.01.12 21:54 | modify | 4160 | 72.09 | 1.07641 | 1.06641 | 1.08641 | |
12480 | 2021.01.12 22:16 | buy | 4161 | 72.67 | 1.07638 | 0.00000 | 0.00000 | |
12481 | 2021.01.12 22:16 | modify | 4161 | 72.67 | 1.07638 | 1.06638 | 1.08638 | |
12482 | 2021.01.12 22:45 | buy | 4162 | 72.67 | 1.07583 | 0.00000 | 0.00000 | |
12483 | 2021.01.12 22:45 | modify | 4162 | 72.67 | 1.07583 | 1.06583 | 1.08583 | |
12484 | 2021.01.13 00:01 | close | 4160 | 72.09 | 1.07608 | 1.06641 | 1.08641 | -1882.46 | 551064.85 |
12485 | 2021.01.13 00:01 | close | 4162 | 72.67 | 1.07608 | 1.06583 | 1.08583 | 1069.40 | 552134.25 |
12486 | 2021.01.13 00:01 | close | 4161 | 72.67 | 1.07608 | 1.06638 | 1.08638 | -1744.14 | 550390.11 |
12487 | 2021.01.13 22:12 | sell | 4163 | 72.33 | 1.07744 | 0.00000 | 0.00000 | |
12488 | 2021.01.13 22:12 | modify | 4163 | 72.33 | 1.07744 | 1.08744 | 1.06744 | |
12489 | 2021.01.13 22:31 | sell | 4164 | 72.33 | 1.07756 | 0.00000 | 0.00000 | |
12490 | 2021.01.13 22:31 | modify | 4164 | 72.33 | 1.07756 | 1.08756 | 1.06756 | |
12491 | 2021.01.13 23:04 | sell | 4165 | 72.33 | 1.07778 | 0.00000 | 0.00000 | |
12492 | 2021.01.13 23:04 | modify | 4165 | 72.33 | 1.07778 | 1.08778 | 1.06778 | |
12493 | 2021.01.13 23:51 | close | 4163 | 72.33 | 1.07742 | 1.08744 | 1.06744 | 102.00 | 550492.11 |
12494 | 2021.01.13 23:51 | close | 4165 | 72.33 | 1.07742 | 1.08778 | 1.06778 | 1836.00 | 552328.11 |
12495 | 2021.01.13 23:51 | close | 4164 | 72.33 | 1.07742 | 1.08756 | 1.06756 | 714.00 | 553042.11 |
12496 | 2021.01.14 21:09 | sell | 4166 | 72.68 | 1.07836 | 0.00000 | 0.00000 | |
12497 | 2021.01.14 21:09 | modify | 4166 | 72.68 | 1.07836 | 1.08836 | 1.06836 | |
12498 | 2021.01.14 21:24 | close | 4166 | 72.68 | 1.07799 | 1.08836 | 1.06836 | 1896.13 | 554938.24 |
12499 | 2021.01.14 21:24 | buy | 4167 | 72.68 | 1.07799 | 0.00000 | 0.00000 | |
12500 | 2021.01.14 21:24 | modify | 4167 | 72.68 | 1.07799 | 1.06799 | 1.08799 | |
12501 | 2021.01.14 21:45 | buy | 4168 | 72.93 | 1.07748 | 0.00000 | 0.00000 | |
12502 | 2021.01.14 21:45 | modify | 4168 | 72.93 | 1.07748 | 1.06748 | 1.08748 | |
12503 | 2021.01.14 22:15 | buy | 4169 | 72.93 | 1.07750 | 0.00000 | 0.00000 | |
12504 | 2021.01.14 22:15 | modify | 4169 | 72.93 | 1.07750 | 1.06750 | 1.08750 | |
12505 | 2021.01.15 00:04 | close | 4167 | 72.68 | 1.07720 | 1.06799 | 1.08799 | -4251.34 | 550686.91 |
12506 | 2021.01.15 00:04 | close | 4169 | 72.93 | 1.07720 | 1.06750 | 1.08750 | -1750.38 | 548936.53 |
12507 | 2021.01.15 00:04 | close | 4168 | 72.93 | 1.07720 | 1.06748 | 1.08748 | -1647.70 | 547288.83 |
12508 | 2021.01.15 21:00 | sell | 4170 | 71.93 | 1.07978 | 0.00000 | 0.00000 | |
12509 | 2021.01.15 21:00 | modify | 4170 | 71.93 | 1.07978 | 1.08978 | 1.06978 | |
12510 | 2021.01.15 21:54 | close | 4170 | 71.93 | 1.07943 | 1.08978 | 1.06978 | 1775.12 | 549063.95 |
12511 | 2021.01.15 21:54 | buy | 4171 | 71.93 | 1.07943 | 0.00000 | 0.00000 | |
12512 | 2021.01.15 21:54 | modify | 4171 | 71.93 | 1.07943 | 1.06943 | 1.08943 | |
12513 | 2021.01.15 22:16 | buy | 4172 | 72.16 | 1.07941 | 0.00000 | 0.00000 | |
12514 | 2021.01.15 22:16 | modify | 4172 | 72.16 | 1.07941 | 1.06941 | 1.08941 | |
12515 | 2021.01.15 22:52 | close | 4171 | 71.93 | 1.07974 | 1.06943 | 1.08943 | 1569.67 | 550633.62 |
12516 | 2021.01.15 22:52 | close | 4172 | 72.16 | 1.07974 | 1.06941 | 1.08941 | 1676.28 | 552309.90 |
12517 | 2021.01.15 22:52 | sell | 4173 | 72.16 | 1.07974 | 0.00000 | 0.00000 | |
12518 | 2021.01.15 22:52 | modify | 4173 | 72.16 | 1.07974 | 1.08974 | 1.06974 | |
12519 | 2021.01.15 23:15 | sell | 4174 | 72.59 | 1.08020 | 0.00000 | 0.00000 | |
12520 | 2021.01.15 23:15 | modify | 4174 | 72.59 | 1.08020 | 1.09020 | 1.07020 | |
12521 | 2021.01.15 23:45 | sell | 4175 | 72.59 | 1.08023 | 0.00000 | 0.00000 | |
12522 | 2021.01.15 23:45 | modify | 4175 | 72.59 | 1.08023 | 1.09023 | 1.07023 | |
12523 | 2021.01.18 00:00 | close | 4173 | 72.16 | 1.07918 | 1.08974 | 1.06974 | 2758.60 | 555068.50 |
12524 | 2021.01.18 00:00 | close | 4175 | 72.59 | 1.07918 | 1.09023 | 1.07023 | 5283.02 | 560351.51 |
12525 | 2021.01.18 00:00 | close | 4174 | 72.59 | 1.07918 | 1.09020 | 1.07020 | 5129.47 | 565480.98 |
12526 | 2021.01.28 21:33 | sell | 4176 | 74.32 | 1.06989 | 0.00000 | 0.00000 | |
12527 | 2021.01.28 21:33 | modify | 4176 | 74.32 | 1.06989 | 1.07989 | 1.05989 | |
12528 | 2021.01.28 22:00 | sell | 4177 | 74.32 | 1.07001 | 0.00000 | 0.00000 | |
12529 | 2021.01.28 22:00 | modify | 4177 | 74.32 | 1.07001 | 1.08001 | 1.06001 | |
12530 | 2021.01.28 22:30 | sell | 4178 | 74.32 | 1.07013 | 0.00000 | 0.00000 | |
12531 | 2021.01.28 22:30 | modify | 4178 | 74.32 | 1.07013 | 1.08013 | 1.06013 | |
12532 | 2021.01.29 00:07 | close | 4176 | 74.32 | 1.06976 | 1.07989 | 1.05989 | 587.84 | 566068.82 |
12533 | 2021.01.29 00:07 | close | 4178 | 74.32 | 1.06976 | 1.08013 | 1.06013 | 1845.51 | 567914.33 |
12534 | 2021.01.29 00:07 | close | 4177 | 74.32 | 1.06976 | 1.08001 | 1.06001 | 1216.68 | 569131.02 |
12535 | 2021.01.29 21:00 | buy | 4179 | 74.80 | 1.06363 | 0.00000 | 0.00000 | |
12536 | 2021.01.29 21:00 | modify | 4179 | 74.80 | 1.06363 | 1.05363 | 1.07363 | |
12537 | 2021.01.29 21:24 | close | 4179 | 74.80 | 1.06401 | 1.05363 | 1.07363 | 2000.88 | 571131.90 |
12538 | 2021.01.29 21:24 | sell | 4180 | 74.80 | 1.06401 | 0.00000 | 0.00000 | |
12539 | 2021.01.29 21:24 | modify | 4180 | 74.80 | 1.06401 | 1.07401 | 1.05401 | |
12540 | 2021.01.29 21:39 | close | 4180 | 74.80 | 1.06369 | 1.07401 | 1.05401 | 1687.72 | 572819.62 |
12541 | 2021.01.29 21:39 | buy | 4181 | 75.06 | 1.06369 | 0.00000 | 0.00000 | |
12542 | 2021.01.29 21:39 | modify | 4181 | 75.06 | 1.06369 | 1.05369 | 1.07369 | |
12543 | 2021.01.29 21:52 | close | 4181 | 75.06 | 1.06403 | 1.05369 | 1.07369 | 1796.49 | 574616.11 |
12544 | 2021.01.29 21:52 | sell | 4182 | 75.28 | 1.06403 | 0.00000 | 0.00000 | |
12545 | 2021.01.29 21:52 | modify | 4182 | 75.28 | 1.06403 | 1.07403 | 1.05403 | |
12546 | 2021.01.29 22:18 | sell | 4183 | 75.52 | 1.06413 | 0.00000 | 0.00000 | |
12547 | 2021.01.29 22:18 | modify | 4183 | 75.52 | 1.06413 | 1.07413 | 1.05413 | |
12548 | 2021.01.29 22:39 | close | 4182 | 75.28 | 1.06371 | 1.07403 | 1.05403 | 1698.56 | 576314.67 |
12549 | 2021.01.29 22:39 | close | 4183 | 75.52 | 1.06371 | 1.07413 | 1.05413 | 2236.46 | 578551.13 |
12550 | 2021.01.29 22:39 | buy | 4184 | 75.52 | 1.06371 | 0.00000 | 0.00000 | |
12551 | 2021.01.29 22:39 | modify | 4184 | 75.52 | 1.06371 | 1.05371 | 1.07371 | |
12552 | 2021.01.29 23:09 | buy | 4185 | 76.04 | 1.06360 | 0.00000 | 0.00000 | |
12553 | 2021.01.29 23:09 | modify | 4185 | 76.04 | 1.06360 | 1.05360 | 1.07360 | |
12554 | 2021.01.29 23:24 | close | 4184 | 75.52 | 1.06394 | 1.05371 | 1.07371 | 1222.71 | 579773.84 |
12555 | 2021.01.29 23:24 | close | 4185 | 76.04 | 1.06394 | 1.05360 | 1.07360 | 1819.94 | 581593.78 |
12556 | 2021.01.29 23:24 | sell | 4186 | 76.04 | 1.06394 | 0.00000 | 0.00000 | |
12557 | 2021.01.29 23:24 | modify | 4186 | 76.04 | 1.06394 | 1.07394 | 1.05394 | |
12558 | 2021.02.01 00:09 | close | 4186 | 76.04 | 1.06372 | 1.07394 | 1.05394 | 1083.99 | 582677.77 |
12559 | 2021.02.01 21:00 | sell | 4187 | 76.58 | 1.06576 | 0.00000 | 0.00000 | |
12560 | 2021.02.01 21:00 | modify | 4187 | 76.58 | 1.06576 | 1.07576 | 1.05576 | |
12561 | 2021.02.01 21:30 | sell | 4188 | 76.58 | 1.06598 | 0.00000 | 0.00000 | |
12562 | 2021.02.01 21:30 | modify | 4188 | 76.58 | 1.06598 | 1.07598 | 1.05598 | |
12563 | 2021.02.01 22:04 | close | 4187 | 76.58 | 1.06561 | 1.07576 | 1.05576 | 809.95 | 583487.72 |
12564 | 2021.02.01 22:04 | close | 4188 | 76.58 | 1.06561 | 1.07598 | 1.05598 | 1997.87 | 585485.59 |
12565 | 2021.02.01 22:04 | buy | 4189 | 76.58 | 1.06561 | 0.00000 | 0.00000 | |
12566 | 2021.02.01 22:04 | modify | 4189 | 76.58 | 1.06561 | 1.05561 | 1.07561 | |
12567 | 2021.02.01 22:30 | buy | 4190 | 76.95 | 1.06500 | 0.00000 | 0.00000 | |
12568 | 2021.02.01 22:30 | modify | 4190 | 76.95 | 1.06500 | 1.05500 | 1.07500 | |
12569 | 2021.02.01 23:00 | buy | 4191 | 76.95 | 1.06510 | 0.00000 | 0.00000 | |
12570 | 2021.02.01 23:00 | modify | 4191 | 76.95 | 1.06510 | 1.05510 | 1.07510 | |
12571 | 2021.02.02 00:09 | close | 4189 | 76.58 | 1.06514 | 1.05561 | 1.07561 | -2754.42 | 582731.17 |
12572 | 2021.02.02 00:09 | close | 4191 | 76.95 | 1.06514 | 1.05510 | 1.07510 | -5.15 | 582726.02 |
12573 | 2021.02.02 00:09 | close | 4190 | 76.95 | 1.06514 | 1.05500 | 1.07500 | 536.53 | 583262.55 |
12574 | 2021.02.02 22:09 | sell | 4192 | 76.65 | 1.06106 | 0.00000 | 0.00000 | |
12575 | 2021.02.02 22:09 | modify | 4192 | 76.65 | 1.06106 | 1.07106 | 1.05106 | |
12576 | 2021.02.02 22:30 | sell | 4193 | 76.65 | 1.06124 | 0.00000 | 0.00000 | |
12577 | 2021.02.02 22:30 | modify | 4193 | 76.65 | 1.06124 | 1.07124 | 1.05124 | |
12578 | 2021.02.02 23:19 | sell | 4194 | 76.65 | 1.06134 | 0.00000 | 0.00000 | |
12579 | 2021.02.02 23:19 | modify | 4194 | 76.65 | 1.06134 | 1.07134 | 1.05134 | |
12580 | 2021.02.02 23:45 | close | 4192 | 76.65 | 1.06099 | 1.07106 | 1.05106 | 378.32 | 583640.87 |
12581 | 2021.02.02 23:45 | close | 4194 | 76.65 | 1.06099 | 1.07134 | 1.05134 | 1891.60 | 585532.47 |
12582 | 2021.02.02 23:45 | close | 4193 | 76.65 | 1.06099 | 1.07124 | 1.05124 | 1351.14 | 586883.61 |
12583 | 2021.02.02 23:45 | buy | 4195 | 76.65 | 1.06099 | 0.00000 | 0.00000 | |
12584 | 2021.02.02 23:45 | modify | 4195 | 76.65 | 1.06099 | 1.05099 | 1.07099 | |
12585 | 2021.02.03 05:39 | close | 4195 | 76.65 | 1.05514 | 1.05099 | 1.07099 | -31785.80 | 555097.81 |
12586 | 2021.02.03 22:00 | buy | 4196 | 72.95 | 1.05875 | 0.00000 | 0.00000 | |
12587 | 2021.02.03 22:00 | modify | 4196 | 72.95 | 1.05875 | 1.04875 | 1.06875 | |
12588 | 2021.02.03 22:30 | buy | 4197 | 72.95 | 1.05826 | 0.00000 | 0.00000 | |
12589 | 2021.02.03 22:30 | modify | 4197 | 72.95 | 1.05826 | 1.04826 | 1.06826 | |
12590 | 2021.02.03 23:00 | buy | 4198 | 72.95 | 1.05805 | 0.00000 | 0.00000 | |
12591 | 2021.02.03 23:00 | modify | 4198 | 72.95 | 1.05805 | 1.04805 | 1.06805 | |
12592 | 2021.02.04 00:09 | close | 4196 | 72.95 | 1.05794 | 1.04875 | 1.06875 | -4790.41 | 550307.41 |
12593 | 2021.02.04 00:09 | close | 4198 | 72.95 | 1.05794 | 1.04805 | 1.06805 | -1195.74 | 549111.67 |
12594 | 2021.02.04 00:09 | close | 4197 | 72.95 | 1.05794 | 1.04826 | 1.06826 | -2274.14 | 546837.53 |
12595 | 2021.02.04 21:00 | buy | 4199 | 71.87 | 1.06142 | 0.00000 | 0.00000 | |
12596 | 2021.02.04 21:00 | modify | 4199 | 71.87 | 1.06142 | 1.05142 | 1.07142 | |
12597 | 2021.02.04 21:52 | close | 4199 | 71.87 | 1.06190 | 1.05142 | 1.07142 | 2428.43 | 549265.96 |
12598 | 2021.02.04 21:52 | sell | 4200 | 71.87 | 1.06190 | 0.00000 | 0.00000 | |
12599 | 2021.02.04 21:52 | modify | 4200 | 71.87 | 1.06190 | 1.07190 | 1.05190 | |
12600 | 2021.02.04 22:31 | close | 4200 | 71.87 | 1.06150 | 1.07190 | 1.05190 | 2027.02 | 551292.98 |
12601 | 2021.02.04 22:31 | buy | 4201 | 72.19 | 1.06150 | 0.00000 | 0.00000 | |
12602 | 2021.02.04 22:31 | modify | 4201 | 72.19 | 1.06150 | 1.05150 | 1.07150 | |
12603 | 2021.02.04 22:39 | close | 4201 | 72.19 | 1.06189 | 1.05150 | 1.07150 | 1981.88 | 553274.86 |
12604 | 2021.02.04 22:39 | sell | 4202 | 72.45 | 1.06189 | 0.00000 | 0.00000 | |
12605 | 2021.02.04 22:39 | modify | 4202 | 72.45 | 1.06189 | 1.07189 | 1.05189 | |
12606 | 2021.02.04 23:12 | sell | 4203 | 72.71 | 1.06202 | 0.00000 | 0.00000 | |
12607 | 2021.02.04 23:12 | modify | 4203 | 72.71 | 1.06202 | 1.07202 | 1.05202 | |
12608 | 2021.02.04 23:37 | sell | 4204 | 72.71 | 1.06207 | 0.00000 | 0.00000 | |
12609 | 2021.02.04 23:37 | modify | 4204 | 72.71 | 1.06207 | 1.07207 | 1.05207 | |
12610 | 2021.02.05 00:07 | close | 4202 | 72.45 | 1.06172 | 1.07189 | 1.05189 | 777.39 | 554052.25 |
12611 | 2021.02.05 00:07 | close | 4204 | 72.71 | 1.06172 | 1.07207 | 1.05207 | 1703.00 | 555755.25 |
12612 | 2021.02.05 00:07 | close | 4203 | 72.71 | 1.06172 | 1.07202 | 1.05202 | 1446.67 | 557201.92 |
12613 | 2021.02.22 21:22 | sell | 4205 | 73.23 | 1.07983 | 0.00000 | 0.00000 | |
12614 | 2021.02.22 21:22 | modify | 4205 | 73.23 | 1.07983 | 1.08983 | 1.06983 | |
12615 | 2021.02.22 21:45 | sell | 4206 | 73.23 | 1.08047 | 0.00000 | 0.00000 | |
12616 | 2021.02.22 21:45 | modify | 4206 | 73.23 | 1.08047 | 1.09047 | 1.07047 | |
12617 | 2021.02.22 22:15 | sell | 4207 | 73.23 | 1.08038 | 0.00000 | 0.00000 | |
12618 | 2021.02.22 22:15 | modify | 4207 | 73.23 | 1.08038 | 1.09038 | 1.07038 | |
12619 | 2021.02.22 23:09 | close | 4205 | 73.23 | 1.08023 | 1.08983 | 1.06983 | -2065.38 | 555136.54 |
12620 | 2021.02.22 23:09 | close | 4207 | 73.23 | 1.08023 | 1.09038 | 1.07038 | 774.51 | 555911.05 |
12621 | 2021.02.22 23:09 | close | 4206 | 73.23 | 1.08023 | 1.09047 | 1.07047 | 1239.22 | 557150.27 |
12622 | 2021.02.22 23:09 | buy | 4208 | 73.23 | 1.08023 | 0.00000 | 0.00000 | |
12623 | 2021.02.22 23:09 | modify | 4208 | 73.23 | 1.08023 | 1.07023 | 1.09023 | |
12624 | 2021.02.22 23:23 | close | 4208 | 73.23 | 1.08061 | 1.07023 | 1.09023 | 1958.88 | 559109.15 |
12625 | 2021.02.22 23:23 | sell | 4209 | 73.22 | 1.08061 | 0.00000 | 0.00000 | |
12626 | 2021.02.22 23:23 | modify | 4209 | 73.22 | 1.08061 | 1.09061 | 1.07061 | |
12627 | 2021.02.22 23:33 | close | 4209 | 73.22 | 1.08027 | 1.09061 | 1.07061 | 1755.33 | 560864.48 |
12628 | 2021.02.22 23:33 | buy | 4210 | 73.48 | 1.08027 | 0.00000 | 0.00000 | |
12629 | 2021.02.22 23:33 | modify | 4210 | 73.48 | 1.08027 | 1.07027 | 1.09027 | |
12630 | 2021.02.22 23:37 | close | 4210 | 73.48 | 1.08067 | 1.07027 | 1.09027 | 2069.02 | 562933.50 |
12631 | 2021.02.22 23:37 | sell | 4211 | 73.71 | 1.08067 | 0.00000 | 0.00000 | |
12632 | 2021.02.22 23:37 | modify | 4211 | 73.71 | 1.08067 | 1.09067 | 1.07067 | |
12633 | 2021.02.22 23:54 | close | 4211 | 73.71 | 1.08039 | 1.09067 | 1.07067 | 1455.24 | 564388.74 |
12634 | 2021.02.24 22:00 | sell | 4212 | 74.17 | 1.07290 | 0.00000 | 0.00000 | |
12635 | 2021.02.24 22:00 | modify | 4212 | 74.17 | 1.07290 | 1.08290 | 1.06290 | |
12636 | 2021.02.24 22:00 | close | 4212 | 74.17 | 1.07241 | 1.08290 | 1.06290 | 2562.57 | 566951.31 |
12637 | 2021.02.24 22:00 | buy | 4213 | 74.17 | 1.07241 | 0.00000 | 0.00000 | |
12638 | 2021.02.24 22:00 | modify | 4213 | 74.17 | 1.07241 | 1.06241 | 1.08241 | |
12639 | 2021.02.24 22:22 | close | 4213 | 74.17 | 1.07288 | 1.06241 | 1.08241 | 2453.93 | 569405.24 |
12640 | 2021.02.24 22:22 | sell | 4214 | 74.51 | 1.07288 | 0.00000 | 0.00000 | |
12641 | 2021.02.24 22:22 | modify | 4214 | 74.51 | 1.07288 | 1.08288 | 1.06288 | |
12642 | 2021.02.24 22:24 | close | 4214 | 74.51 | 1.07241 | 1.08288 | 1.06288 | 2469.24 | 571874.48 |
12643 | 2021.02.24 22:24 | buy | 4215 | 74.83 | 1.07241 | 0.00000 | 0.00000 | |
12644 | 2021.02.24 22:24 | modify | 4215 | 74.83 | 1.07241 | 1.06241 | 1.08241 | |
12645 | 2021.02.24 22:31 | close | 4215 | 74.83 | 1.07287 | 1.06241 | 1.08241 | 2423.08 | 574297.56 |
12646 | 2021.02.24 22:31 | sell | 4216 | 75.16 | 1.07287 | 0.00000 | 0.00000 | |
12647 | 2021.02.24 22:31 | modify | 4216 | 75.16 | 1.07287 | 1.08287 | 1.06287 | |
12648 | 2021.02.24 22:34 | close | 4216 | 75.16 | 1.07241 | 1.08287 | 1.06287 | 2437.79 | 576735.35 |
12649 | 2021.02.24 22:34 | buy | 4217 | 75.48 | 1.07241 | 0.00000 | 0.00000 | |
12650 | 2021.02.24 22:34 | modify | 4217 | 75.48 | 1.07241 | 1.06241 | 1.08241 | |
12651 | 2021.02.24 23:01 | buy | 4218 | 75.80 | 1.06984 | 0.00000 | 0.00000 | |
12652 | 2021.02.24 23:01 | modify | 4218 | 75.80 | 1.06984 | 1.05984 | 1.07984 | |
12653 | 2021.02.24 23:30 | buy | 4219 | 75.80 | 1.07082 | 0.00000 | 0.00000 | |
12654 | 2021.02.24 23:30 | modify | 4219 | 75.80 | 1.07082 | 1.06082 | 1.08082 | |
12655 | 2021.02.25 00:00 | close | 4217 | 75.48 | 1.07100 | 1.06241 | 1.08241 | -8144.55 | 568590.80 |
12656 | 2021.02.25 00:00 | close | 4219 | 75.80 | 1.07100 | 1.06082 | 1.08082 | 304.96 | 568895.76 |
12657 | 2021.02.25 00:00 | close | 4218 | 75.80 | 1.07100 | 1.05984 | 1.07984 | 5534.10 | 574429.85 |
12658 | 2021.02.25 21:03 | buy | 4220 | 75.49 | 1.06906 | 0.00000 | 0.00000 | |
12659 | 2021.02.25 21:03 | modify | 4220 | 75.49 | 1.06906 | 1.05906 | 1.07906 | |
12660 | 2021.02.25 21:17 | close | 4220 | 75.49 | 1.06959 | 1.05906 | 1.07906 | 2816.45 | 577246.30 |
12661 | 2021.02.25 21:17 | sell | 4221 | 75.49 | 1.06959 | 0.00000 | 0.00000 | |
12662 | 2021.02.25 21:17 | modify | 4221 | 75.49 | 1.06959 | 1.07959 | 1.05959 | |
12663 | 2021.02.25 21:21 | close | 4221 | 75.49 | 1.06901 | 1.07959 | 1.05959 | 3087.23 | 580333.53 |
12664 | 2021.02.25 21:21 | buy | 4222 | 75.86 | 1.06901 | 0.00000 | 0.00000 | |
12665 | 2021.02.25 21:21 | modify | 4222 | 75.86 | 1.06901 | 1.05901 | 1.07901 | |
12666 | 2021.02.25 21:29 | close | 4222 | 75.86 | 1.06960 | 1.05901 | 1.07901 | 3150.65 | 583484.18 |
12667 | 2021.02.25 21:29 | sell | 4223 | 76.27 | 1.06960 | 0.00000 | 0.00000 | |
12668 | 2021.02.25 21:29 | modify | 4223 | 76.27 | 1.06960 | 1.07960 | 1.05960 | |
12669 | 2021.02.25 21:31 | close | 4223 | 76.27 | 1.06905 | 1.07960 | 1.05960 | 2957.79 | 586441.97 |
12670 | 2021.02.25 21:31 | buy | 4224 | 76.68 | 1.06905 | 0.00000 | 0.00000 | |
12671 | 2021.02.25 21:31 | modify | 4224 | 76.68 | 1.06905 | 1.05905 | 1.07905 | |
12672 | 2021.02.25 22:08 | buy | 4225 | 77.07 | 1.06887 | 0.00000 | 0.00000 | |
12673 | 2021.02.25 22:08 | modify | 4225 | 77.07 | 1.06887 | 1.05887 | 1.07887 | |
12674 | 2021.02.25 22:30 | buy | 4226 | 77.07 | 1.06780 | 0.00000 | 0.00000 | |
12675 | 2021.02.25 22:30 | modify | 4226 | 77.07 | 1.06780 | 1.05780 | 1.07780 | |
12676 | 2021.02.25 23:35 | close | 4224 | 76.68 | 1.06831 | 1.05905 | 1.07905 | -3994.38 | 582447.59 |
12677 | 2021.02.25 23:35 | close | 4226 | 77.07 | 1.06831 | 1.05780 | 1.07780 | 2766.88 | 585214.47 |
12678 | 2021.02.25 23:35 | close | 4225 | 77.07 | 1.06831 | 1.05887 | 1.07887 | -3038.15 | 582176.32 |
12679 | 2021.02.25 23:35 | sell | 4227 | 77.07 | 1.06831 | 0.00000 | 0.00000 | |
12680 | 2021.02.25 23:35 | modify | 4227 | 77.07 | 1.06831 | 1.07831 | 1.05831 | |
12681 | 2021.02.26 00:00 | close | 4227 | 77.07 | 1.06755 | 1.07831 | 1.05831 | 4033.14 | 586209.46 |
12682 | 2021.02.26 21:02 | buy | 4228 | 77.04 | 1.06483 | 0.00000 | 0.00000 | |
12683 | 2021.02.26 21:02 | modify | 4228 | 77.04 | 1.06483 | 1.05483 | 1.07483 | |
12684 | 2021.02.26 21:41 | close | 4228 | 77.04 | 1.06541 | 1.05483 | 1.07483 | 3145.43 | 589354.89 |
12685 | 2021.02.26 21:41 | sell | 4229 | 77.04 | 1.06541 | 0.00000 | 0.00000 | |
12686 | 2021.02.26 21:41 | modify | 4229 | 77.04 | 1.06541 | 1.07541 | 1.05541 | |
12687 | 2021.02.26 22:00 | sell | 4230 | 77.45 | 1.06579 | 0.00000 | 0.00000 | |
12688 | 2021.02.26 22:00 | modify | 4230 | 77.45 | 1.06579 | 1.07579 | 1.05579 | |
12689 | 2021.02.26 22:31 | sell | 4231 | 77.45 | 1.06586 | 0.00000 | 0.00000 | |
12690 | 2021.02.26 22:31 | modify | 4231 | 77.45 | 1.06586 | 1.07586 | 1.05586 | |
12691 | 2021.02.26 22:55 | close | 4229 | 77.04 | 1.06521 | 1.07541 | 1.05541 | 1086.42 | 590441.31 |
12692 | 2021.02.26 22:55 | close | 4231 | 77.45 | 1.06521 | 1.07586 | 1.05586 | 3549.65 | 593990.96 |
12693 | 2021.02.26 22:55 | close | 4230 | 77.45 | 1.06521 | 1.07579 | 1.05579 | 3167.38 | 597158.34 |
12694 | 2021.02.26 22:55 | buy | 4232 | 77.45 | 1.06521 | 0.00000 | 0.00000 | |
12695 | 2021.02.26 22:55 | modify | 4232 | 77.45 | 1.06521 | 1.05521 | 1.07521 | |
12696 | 2021.03.01 00:58 | close | 4232 | 77.45 | 1.06580 | 1.05521 | 1.07521 | 2993.43 | 600151.77 |
12697 | 2021.03.01 21:20 | sell | 4233 | 78.87 | 1.06981 | 0.00000 | 0.00000 | |
12698 | 2021.03.01 21:20 | modify | 4233 | 78.87 | 1.06981 | 1.07981 | 1.05981 | |
12699 | 2021.03.01 21:45 | sell | 4234 | 78.87 | 1.07003 | 0.00000 | 0.00000 | |
12700 | 2021.03.01 21:45 | modify | 4234 | 78.87 | 1.07003 | 1.08003 | 1.06003 | |
12701 | 2021.03.01 22:09 | close | 4233 | 78.87 | 1.06954 | 1.07981 | 1.05981 | 1501.51 | 601653.28 |
12702 | 2021.03.01 22:09 | close | 4234 | 78.87 | 1.06954 | 1.08003 | 1.06003 | 2724.95 | 604378.23 |
12703 | 2021.03.01 22:09 | buy | 4235 | 78.87 | 1.06954 | 0.00000 | 0.00000 | |
12704 | 2021.03.01 22:09 | modify | 4235 | 78.87 | 1.06954 | 1.05954 | 1.07954 | |
12705 | 2021.03.01 22:42 | buy | 4236 | 79.43 | 1.06943 | 0.00000 | 0.00000 | |
12706 | 2021.03.01 22:42 | modify | 4236 | 79.43 | 1.06943 | 1.05943 | 1.07943 | |
12707 | 2021.03.02 00:31 | close | 4235 | 78.87 | 1.07002 | 1.05954 | 1.07954 | 2437.59 | 606815.82 |
12708 | 2021.03.02 00:31 | close | 4236 | 79.43 | 1.07002 | 1.05943 | 1.07943 | 3069.97 | 609885.79 |
12709 | 2021.03.02 21:21 | sell | 4237 | 80.15 | 1.07314 | 0.00000 | 0.00000 | |
12710 | 2021.03.02 21:21 | modify | 4237 | 80.15 | 1.07314 | 1.08314 | 1.06314 | |
12711 | 2021.03.02 22:03 | close | 4237 | 80.15 | 1.07267 | 1.08314 | 1.06314 | 2656.15 | 612541.94 |
12712 | 2021.03.02 22:03 | buy | 4238 | 80.15 | 1.07267 | 0.00000 | 0.00000 | |
12713 | 2021.03.02 22:03 | modify | 4238 | 80.15 | 1.07267 | 1.06267 | 1.08267 | |
12714 | 2021.03.02 22:39 | buy | 4239 | 80.50 | 1.07256 | 0.00000 | 0.00000 | |
12715 | 2021.03.02 22:39 | modify | 4239 | 80.50 | 1.07256 | 1.06256 | 1.08256 | |
12716 | 2021.03.02 23:00 | buy | 4240 | 80.50 | 1.07240 | 0.00000 | 0.00000 | |
12717 | 2021.03.02 23:00 | modify | 4240 | 80.50 | 1.07240 | 1.06240 | 1.08240 | |
12718 | 2021.03.03 00:00 | close | 4238 | 80.15 | 1.07287 | 1.06267 | 1.08267 | 897.37 | 613439.31 |
12719 | 2021.03.03 00:00 | close | 4240 | 80.50 | 1.07287 | 1.06240 | 1.08240 | 2431.31 | 615870.62 |
12720 | 2021.03.03 00:00 | close | 4239 | 80.50 | 1.07287 | 1.06256 | 1.08256 | 1524.63 | 617395.25 |
12721 | 2021.03.03 22:00 | buy | 4241 | 81.14 | 1.07369 | 0.00000 | 0.00000 | |
12722 | 2021.03.03 22:00 | modify | 4241 | 81.14 | 1.07369 | 1.06369 | 1.08369 | |
12723 | 2021.03.03 22:30 | buy | 4242 | 81.14 | 1.07259 | 0.00000 | 0.00000 | |
12724 | 2021.03.03 22:30 | modify | 4242 | 81.14 | 1.07259 | 1.06259 | 1.08259 | |
12725 | 2021.03.03 23:11 | buy | 4243 | 81.14 | 1.07348 | 0.00000 | 0.00000 | |
12726 | 2021.03.03 23:11 | modify | 4243 | 81.14 | 1.07348 | 1.06348 | 1.08348 | |
12727 | 2021.03.04 00:57 | close | 4241 | 81.14 | 1.07281 | 1.06369 | 1.08369 | -5728.04 | 611667.20 |
12728 | 2021.03.04 00:57 | close | 4243 | 81.14 | 1.07281 | 1.06348 | 1.08348 | -4528.57 | 607138.63 |
12729 | 2021.03.04 00:57 | close | 4242 | 81.14 | 1.07281 | 1.06259 | 1.08259 | 554.91 | 607693.54 |
12730 | 2021.03.04 21:03 | sell | 4244 | 79.87 | 1.07451 | 0.00000 | 0.00000 | |
12731 | 2021.03.04 21:03 | modify | 4244 | 79.87 | 1.07451 | 1.08451 | 1.06451 | |
12732 | 2021.03.04 21:30 | sell | 4245 | 79.87 | 1.07501 | 0.00000 | 0.00000 | |
12733 | 2021.03.04 21:30 | modify | 4245 | 79.87 | 1.07501 | 1.08501 | 1.06501 | |
12734 | 2021.03.04 21:53 | close | 4244 | 79.87 | 1.07434 | 1.08451 | 1.06451 | 957.38 | 608650.92 |
12735 | 2021.03.04 21:53 | close | 4245 | 79.87 | 1.07434 | 1.08501 | 1.06501 | 3773.19 | 612424.11 |
12736 | 2021.03.04 21:53 | buy | 4246 | 79.87 | 1.07434 | 0.00000 | 0.00000 | |
12737 | 2021.03.04 21:53 | modify | 4246 | 79.87 | 1.07434 | 1.06434 | 1.08434 | |
12738 | 2021.03.04 22:15 | buy | 4247 | 80.49 | 1.07424 | 0.00000 | 0.00000 | |
12739 | 2021.03.04 22:15 | modify | 4247 | 80.49 | 1.07424 | 1.06424 | 1.08424 | |
12740 | 2021.03.04 22:45 | buy | 4248 | 80.49 | 1.07393 | 0.00000 | 0.00000 | |
12741 | 2021.03.04 22:45 | modify | 4248 | 80.49 | 1.07393 | 1.06393 | 1.08393 | |
12742 | 2021.03.05 00:14 | close | 4246 | 79.87 | 1.07450 | 1.06434 | 1.08434 | 669.34 | 613093.45 |
12743 | 2021.03.05 00:14 | close | 4248 | 80.49 | 1.07450 | 1.06393 | 1.08393 | 2997.60 | 616091.05 |
12744 | 2021.03.05 00:14 | close | 4247 | 80.49 | 1.07450 | 1.06424 | 1.08424 | 1241.14 | 617332.19 |
12745 | 2021.03.05 21:40 | sell | 4249 | 81.13 | 1.07281 | 0.00000 | 0.00000 | |
12746 | 2021.03.05 21:40 | modify | 4249 | 81.13 | 1.07281 | 1.08281 | 1.06281 | |
12747 | 2021.03.05 22:11 | close | 4249 | 81.13 | 1.07231 | 1.08281 | 1.06281 | 2860.24 | 620192.43 |
12748 | 2021.03.05 22:11 | buy | 4250 | 81.13 | 1.07231 | 0.00000 | 0.00000 | |
12749 | 2021.03.05 22:11 | modify | 4250 | 81.13 | 1.07231 | 1.06231 | 1.08231 | |
12750 | 2021.03.05 22:53 | close | 4250 | 81.13 | 1.07293 | 1.06231 | 1.08231 | 3540.86 | 623733.29 |
12751 | 2021.03.05 22:53 | sell | 4251 | 81.51 | 1.07293 | 0.00000 | 0.00000 | |
12752 | 2021.03.05 22:53 | modify | 4251 | 81.51 | 1.07293 | 1.08293 | 1.06293 | |
12753 | 2021.03.05 23:55 | close | 4251 | 81.51 | 1.07236 | 1.08293 | 1.06293 | 3275.95 | 627009.24 |
12754 | 2021.03.08 21:23 | sell | 4252 | 82.40 | 1.07431 | 0.00000 | 0.00000 | |
12755 | 2021.03.08 21:23 | modify | 4252 | 82.40 | 1.07431 | 1.08431 | 1.06431 | |
12756 | 2021.03.08 21:40 | close | 4252 | 82.40 | 1.07391 | 1.08431 | 1.06431 | 2324.01 | 629333.25 |
12757 | 2021.03.08 21:40 | buy | 4253 | 82.40 | 1.07391 | 0.00000 | 0.00000 | |
12758 | 2021.03.08 21:40 | modify | 4253 | 82.40 | 1.07391 | 1.06391 | 1.08391 | |
12759 | 2021.03.08 22:00 | buy | 4254 | 82.71 | 1.07335 | 0.00000 | 0.00000 | |
12760 | 2021.03.08 22:00 | modify | 4254 | 82.71 | 1.07335 | 1.06335 | 1.08335 | |
12761 | 2021.03.08 22:30 | buy | 4255 | 82.71 | 1.07330 | 0.00000 | 0.00000 | |
12762 | 2021.03.08 22:30 | modify | 4255 | 82.71 | 1.07330 | 1.06330 | 1.08330 | |
12763 | 2021.03.08 23:13 | close | 4253 | 82.40 | 1.07357 | 1.06391 | 1.08391 | -1972.16 | 627361.09 |
12764 | 2021.03.08 23:13 | close | 4255 | 82.71 | 1.07357 | 1.06330 | 1.08330 | 1572.02 | 628933.11 |
12765 | 2021.03.08 23:13 | close | 4254 | 82.71 | 1.07357 | 1.06335 | 1.08335 | 1280.90 | 630214.01 |
12766 | 2021.03.08 23:13 | sell | 4256 | 82.71 | 1.07357 | 0.00000 | 0.00000 | |
12767 | 2021.03.08 23:13 | modify | 4256 | 82.71 | 1.07357 | 1.08357 | 1.06357 | |
12768 | 2021.03.09 00:03 | close | 4256 | 82.71 | 1.07171 | 1.08357 | 1.06357 | 10743.36 | 640957.36 |
12769 | 2021.03.09 21:51 | buy | 4257 | 84.24 | 1.07613 | 0.00000 | 0.00000 | |
12770 | 2021.03.09 21:51 | modify | 4257 | 84.24 | 1.07613 | 1.06613 | 1.08613 | |
12771 | 2021.03.09 22:15 | buy | 4258 | 84.24 | 1.07588 | 0.00000 | 0.00000 | |
12772 | 2021.03.09 22:15 | modify | 4258 | 84.24 | 1.07588 | 1.06588 | 1.08588 | |
12773 | 2021.03.09 22:45 | buy | 4259 | 84.24 | 1.07567 | 0.00000 | 0.00000 | |
12774 | 2021.03.09 22:45 | modify | 4259 | 84.24 | 1.07567 | 1.06567 | 1.08567 | |
12775 | 2021.03.09 23:02 | close | 4257 | 84.24 | 1.07624 | 1.06613 | 1.08613 | 652.30 | 641609.66 |
12776 | 2021.03.09 23:02 | close | 4259 | 84.24 | 1.07624 | 1.06567 | 1.08567 | 3380.09 | 644989.75 |
12777 | 2021.03.09 23:02 | close | 4258 | 84.24 | 1.07624 | 1.06588 | 1.08588 | 2134.80 | 647124.55 |
12778 | 2021.03.09 23:02 | sell | 4260 | 84.24 | 1.07624 | 0.00000 | 0.00000 | |
12779 | 2021.03.09 23:02 | modify | 4260 | 84.24 | 1.07624 | 1.08624 | 1.06624 | |
12780 | 2021.03.10 00:00 | close | 4260 | 84.24 | 1.07569 | 1.08624 | 1.06624 | 3161.01 | 650285.56 |
12781 | 2021.03.10 23:11 | buy | 4261 | 85.46 | 1.07514 | 0.00000 | 0.00000 | |
12782 | 2021.03.10 23:11 | modify | 4261 | 85.46 | 1.07514 | 1.06514 | 1.08514 | |
12783 | 2021.03.10 23:40 | buy | 4262 | 85.46 | 1.07506 | 0.00000 | 0.00000 | |
12784 | 2021.03.10 23:40 | modify | 4262 | 85.46 | 1.07506 | 1.06506 | 1.08506 | |
12785 | 2021.03.11 00:27 | close | 4261 | 85.46 | 1.07527 | 1.06514 | 1.08514 | 43.03 | 650328.59 |
12786 | 2021.03.11 00:27 | close | 4262 | 85.46 | 1.07527 | 1.06506 | 1.08506 | 524.29 | 650852.88 |
12787 | 2021.03.11 21:00 | sell | 4263 | 85.54 | 1.07837 | 0.00000 | 0.00000 | |
12788 | 2021.03.11 21:00 | modify | 4263 | 85.54 | 1.07837 | 1.08837 | 1.06837 | |
12789 | 2021.03.11 21:08 | close | 4263 | 85.54 | 1.07773 | 1.08837 | 1.06837 | 3860.11 | 654712.99 |
12790 | 2021.03.11 21:08 | buy | 4264 | 85.54 | 1.07773 | 0.00000 | 0.00000 | |
12791 | 2021.03.11 21:08 | modify | 4264 | 85.54 | 1.07773 | 1.06773 | 1.08773 | |
12792 | 2021.03.11 21:30 | buy | 4265 | 86.04 | 1.07763 | 0.00000 | 0.00000 | |
12793 | 2021.03.11 21:30 | modify | 4265 | 86.04 | 1.07763 | 1.06763 | 1.08763 | |
12794 | 2021.03.11 22:00 | buy | 4266 | 86.04 | 1.07764 | 0.00000 | 0.00000 | |
12795 | 2021.03.11 22:00 | modify | 4266 | 86.04 | 1.07764 | 1.06764 | 1.08764 | |
12796 | 2021.03.12 00:00 | close | 4264 | 85.54 | 1.07775 | 1.06773 | 1.08773 | -126.15 | 654586.84 |
12797 | 2021.03.12 00:00 | close | 4266 | 86.04 | 1.07775 | 1.06764 | 1.08764 | 418.22 | 655005.06 |
12798 | 2021.03.12 00:00 | close | 4265 | 86.04 | 1.07775 | 1.06763 | 1.08763 | 478.79 | 655483.85 |
12799 | 2021.03.12 21:23 | buy | 4267 | 86.15 | 1.08094 | 0.00000 | 0.00000 | |
12800 | 2021.03.12 21:23 | modify | 4267 | 86.15 | 1.08094 | 1.07094 | 1.09094 | |
12801 | 2021.03.12 21:48 | close | 4267 | 86.15 | 1.08125 | 1.07094 | 1.09094 | 1879.98 | 657363.83 |
12802 | 2021.03.12 21:48 | sell | 4268 | 86.15 | 1.08125 | 0.00000 | 0.00000 | |
12803 | 2021.03.12 21:48 | modify | 4268 | 86.15 | 1.08125 | 1.09125 | 1.07125 | |
12804 | 2021.03.12 22:15 | sell | 4269 | 86.39 | 1.08181 | 0.00000 | 0.00000 | |
12805 | 2021.03.12 22:15 | modify | 4269 | 86.39 | 1.08181 | 1.09181 | 1.07181 | |
12806 | 2021.03.12 22:33 | close | 4268 | 86.15 | 1.08107 | 1.09125 | 1.07125 | 1093.40 | 658457.23 |
12807 | 2021.03.12 22:33 | close | 4269 | 86.39 | 1.08107 | 1.09181 | 1.07181 | 4507.60 | 662964.83 |
12808 | 2021.03.12 22:33 | buy | 4270 | 86.39 | 1.08107 | 0.00000 | 0.00000 | |
12809 | 2021.03.12 22:33 | modify | 4270 | 86.39 | 1.08107 | 1.07107 | 1.09107 | |
12810 | 2021.03.12 22:43 | close | 4270 | 86.39 | 1.08144 | 1.07107 | 1.09107 | 2250.10 | 665214.93 |
12811 | 2021.03.12 22:43 | sell | 4271 | 87.13 | 1.08144 | 0.00000 | 0.00000 | |
12812 | 2021.03.12 22:43 | modify | 4271 | 87.13 | 1.08144 | 1.09144 | 1.07144 | |
12813 | 2021.03.12 23:23 | close | 4271 | 87.13 | 1.08117 | 1.09144 | 1.07144 | 1658.76 | 666873.69 |
12814 | 2021.03.12 23:23 | buy | 4272 | 87.42 | 1.08117 | 0.00000 | 0.00000 | |
12815 | 2021.03.12 23:23 | modify | 4272 | 87.42 | 1.08117 | 1.07117 | 1.09117 | |
12816 | 2021.03.12 23:45 | buy | 4273 | 87.64 | 1.08102 | 0.00000 | 0.00000 | |
12817 | 2021.03.12 23:45 | modify | 4273 | 87.64 | 1.08102 | 1.07102 | 1.09102 | |
12818 | 2021.03.12 23:55 | close | 4272 | 87.42 | 1.08139 | 1.07117 | 1.09117 | 1353.84 | 668227.53 |
12819 | 2021.03.12 23:55 | close | 4273 | 87.64 | 1.08139 | 1.07102 | 1.09102 | 2282.65 | 670510.18 |
12820 | 2021.03.15 21:00 | buy | 4274 | 88.12 | 1.07639 | 0.00000 | 0.00000 | |
12821 | 2021.03.15 21:00 | modify | 4274 | 88.12 | 1.07639 | 1.06639 | 1.08639 | |
12822 | 2021.03.15 21:17 | close | 4274 | 88.12 | 1.07676 | 1.06639 | 1.08639 | 2295.16 | 672805.34 |
12823 | 2021.03.15 21:17 | sell | 4275 | 88.12 | 1.07676 | 0.00000 | 0.00000 | |
12824 | 2021.03.15 21:17 | modify | 4275 | 88.12 | 1.07676 | 1.08676 | 1.06676 | |
12825 | 2021.03.15 21:45 | sell | 4276 | 88.42 | 1.07700 | 0.00000 | 0.00000 | |
12826 | 2021.03.15 21:45 | modify | 4276 | 88.42 | 1.07700 | 1.08700 | 1.06700 | |
12827 | 2021.03.15 22:17 | sell | 4277 | 88.42 | 1.07709 | 0.00000 | 0.00000 | |
12828 | 2021.03.15 22:17 | modify | 4277 | 88.42 | 1.07709 | 1.08709 | 1.06709 | |
12829 | 2021.03.15 22:50 | close | 4275 | 88.12 | 1.07675 | 1.08676 | 1.06676 | 62.13 | 672867.47 |
12830 | 2021.03.15 22:50 | close | 4277 | 88.42 | 1.07675 | 1.08709 | 1.06709 | 2119.73 | 674987.20 |
12831 | 2021.03.15 22:50 | close | 4276 | 88.42 | 1.07675 | 1.08700 | 1.06700 | 1558.62 | 676545.82 |
12832 | 2021.03.15 22:50 | buy | 4278 | 88.42 | 1.07675 | 0.00000 | 0.00000 | |
12833 | 2021.03.15 22:50 | modify | 4278 | 88.42 | 1.07675 | 1.06675 | 1.08675 | |
12834 | 2021.03.15 22:52 | close | 4278 | 88.42 | 1.07715 | 1.06675 | 1.08675 | 2489.69 | 679035.51 |
12835 | 2021.03.15 22:52 | sell | 4279 | 88.91 | 1.07715 | 0.00000 | 0.00000 | |
12836 | 2021.03.15 22:52 | modify | 4279 | 88.91 | 1.07715 | 1.08715 | 1.06715 | |
12837 | 2021.03.15 23:15 | sell | 4280 | 89.24 | 1.07735 | 0.00000 | 0.00000 | |
12838 | 2021.03.15 23:15 | modify | 4280 | 89.24 | 1.07735 | 1.08735 | 1.06735 | |
12839 | 2021.03.15 23:55 | close | 4279 | 88.91 | 1.07701 | 1.08715 | 1.06715 | 877.66 | 679913.17 |
12840 | 2021.03.15 23:55 | close | 4280 | 89.24 | 1.07701 | 1.08735 | 1.06735 | 2139.38 | 682052.55 |
12841 | 2021.03.16 21:00 | buy | 4281 | 89.64 | 1.07716 | 0.00000 | 0.00000 | |
12842 | 2021.03.16 21:00 | modify | 4281 | 89.64 | 1.07716 | 1.06716 | 1.08716 | |
12843 | 2021.03.16 21:42 | buy | 4282 | 89.64 | 1.07707 | 0.00000 | 0.00000 | |
12844 | 2021.03.16 21:42 | modify | 4282 | 89.64 | 1.07707 | 1.06707 | 1.08707 | |
12845 | 2021.03.16 22:00 | buy | 4283 | 89.64 | 1.07693 | 0.00000 | 0.00000 | |
12846 | 2021.03.16 22:00 | modify | 4283 | 89.64 | 1.07693 | 1.06693 | 1.08693 | |
12847 | 2021.03.16 22:49 | close | 4281 | 89.64 | 1.07731 | 1.06716 | 1.08716 | 946.51 | 682999.06 |
12848 | 2021.03.16 22:49 | close | 4283 | 89.64 | 1.07731 | 1.06693 | 1.08693 | 2397.84 | 685396.90 |
12849 | 2021.03.16 22:49 | close | 4282 | 89.64 | 1.07731 | 1.06707 | 1.08707 | 1514.42 | 686911.32 |
12850 | 2021.03.18 21:00 | buy | 4284 | 90.28 | 1.08334 | 0.00000 | 0.00000 | |
12851 | 2021.03.18 21:00 | modify | 4284 | 90.28 | 1.08334 | 1.07334 | 1.09334 | |
12852 | 2021.03.18 21:05 | close | 4284 | 90.28 | 1.08392 | 1.07334 | 1.09334 | 3686.00 | 690597.32 |
12853 | 2021.03.18 21:05 | sell | 4285 | 90.28 | 1.08392 | 0.00000 | 0.00000 | |
12854 | 2021.03.18 21:05 | modify | 4285 | 90.28 | 1.08392 | 1.09392 | 1.07392 | |
12855 | 2021.03.18 21:20 | close | 4285 | 90.28 | 1.08346 | 1.09392 | 1.07392 | 2928.19 | 693525.51 |
12856 | 2021.03.18 21:20 | buy | 4286 | 90.76 | 1.08346 | 0.00000 | 0.00000 | |
12857 | 2021.03.18 21:20 | modify | 4286 | 90.76 | 1.08346 | 1.07346 | 1.09346 | |
12858 | 2021.03.18 21:45 | buy | 4287 | 91.15 | 1.08326 | 0.00000 | 0.00000 | |
12859 | 2021.03.18 21:45 | modify | 4287 | 91.15 | 1.08326 | 1.07326 | 1.09326 | |
12860 | 2021.03.18 22:15 | buy | 4288 | 91.15 | 1.08313 | 0.00000 | 0.00000 | |
12861 | 2021.03.18 22:15 | modify | 4288 | 91.15 | 1.08313 | 1.07313 | 1.09313 | |
12862 | 2021.03.18 23:10 | close | 4286 | 90.76 | 1.08331 | 1.07346 | 1.09346 | -958.34 | 692567.17 |
12863 | 2021.03.18 23:10 | close | 4288 | 91.15 | 1.08331 | 1.07313 | 1.09313 | 1154.96 | 693722.13 |
12864 | 2021.03.18 23:10 | close | 4287 | 91.15 | 1.08331 | 1.07326 | 1.09326 | 320.83 | 694042.96 |
12865 | 2021.03.18 23:10 | sell | 4289 | 91.15 | 1.08331 | 0.00000 | 0.00000 | |
12866 | 2021.03.18 23:10 | modify | 4289 | 91.15 | 1.08331 | 1.09331 | 1.07331 | |
12867 | 2021.03.18 23:38 | sell | 4290 | 91.21 | 1.08331 | 0.00000 | 0.00000 | |
12868 | 2021.03.18 23:38 | modify | 4290 | 91.21 | 1.08331 | 1.09331 | 1.07331 | |
12869 | 2021.03.18 23:58 | close | 4289 | 91.15 | 1.08283 | 1.09331 | 1.07331 | 3084.96 | 697127.92 |
12870 | 2021.03.18 23:58 | close | 4290 | 91.21 | 1.08283 | 1.09331 | 1.07331 | 3086.99 | 700214.91 |
12871 | 2021.03.19 21:00 | buy | 4291 | 92.02 | 1.08043 | 0.00000 | 0.00000 | |
12872 | 2021.03.19 21:00 | modify | 4291 | 92.02 | 1.08043 | 1.07043 | 1.09043 | |
12873 | 2021.03.19 22:19 | buy | 4292 | 92.02 | 1.08043 | 0.00000 | 0.00000 | |
12874 | 2021.03.19 22:19 | modify | 4292 | 92.02 | 1.08043 | 1.07043 | 1.09043 | |
12875 | 2021.03.19 23:54 | close | 4291 | 92.02 | 1.08094 | 1.07043 | 1.09043 | 3303.61 | 703518.52 |
12876 | 2021.03.19 23:54 | close | 4292 | 92.02 | 1.08094 | 1.07043 | 1.09043 | 3303.61 | 706822.13 |
12877 | 2021.03.23 22:08 | buy | 4293 | 92.89 | 1.09138 | 0.00000 | 0.00000 | |
12878 | 2021.03.23 22:08 | modify | 4293 | 92.89 | 1.09138 | 1.08138 | 1.10138 | |
12879 | 2021.03.23 22:30 | buy | 4294 | 92.89 | 1.09067 | 0.00000 | 0.00000 | |
12880 | 2021.03.23 22:30 | modify | 4294 | 92.89 | 1.09067 | 1.08067 | 1.10067 | |
12881 | 2021.03.23 23:00 | buy | 4295 | 92.89 | 1.09007 | 0.00000 | 0.00000 | |
12882 | 2021.03.23 23:00 | modify | 4295 | 92.89 | 1.09007 | 1.08007 | 1.10007 | |
12883 | 2021.03.24 01:42 | close | 4293 | 92.89 | 1.08933 | 1.08138 | 1.10138 | -13672.50 | 693149.63 |
12884 | 2021.03.24 01:42 | close | 4295 | 92.89 | 1.08933 | 1.08007 | 1.10007 | -5106.54 | 688043.08 |
12885 | 2021.03.24 01:42 | close | 4294 | 92.89 | 1.08933 | 1.08067 | 1.10067 | -9029.88 | 679013.20 |
12886 | 2021.03.24 22:00 | buy | 4296 | 89.24 | 1.08931 | 0.00000 | 0.00000 | |
12887 | 2021.03.24 22:00 | modify | 4296 | 89.24 | 1.08931 | 1.07931 | 1.09931 | |
12888 | 2021.03.24 22:30 | buy | 4297 | 89.24 | 1.08909 | 0.00000 | 0.00000 | |
12889 | 2021.03.24 22:30 | modify | 4297 | 89.24 | 1.08909 | 1.07909 | 1.09909 | |
12890 | 2021.03.24 23:03 | buy | 4298 | 89.24 | 1.08893 | 0.00000 | 0.00000 | |
12891 | 2021.03.24 23:03 | modify | 4298 | 89.24 | 1.08893 | 1.07893 | 1.09893 | |
12892 | 2021.03.25 00:06 | close | 4296 | 89.24 | 1.08924 | 1.07931 | 1.09931 | -1211.47 | 677801.73 |
12893 | 2021.03.25 00:06 | close | 4298 | 89.24 | 1.08924 | 1.07893 | 1.09893 | 1175.68 | 678977.41 |
12894 | 2021.03.25 00:06 | close | 4297 | 89.24 | 1.08924 | 1.07909 | 1.09909 | 170.56 | 679147.97 |
12895 | 2021.03.25 21:00 | buy | 4299 | 89.26 | 1.08988 | 0.00000 | 0.00000 | |
12896 | 2021.03.25 21:00 | modify | 4299 | 89.26 | 1.08988 | 1.07988 | 1.09988 | |
12897 | 2021.03.25 21:38 | close | 4299 | 89.26 | 1.09030 | 1.07988 | 1.09988 | 2639.01 | 681786.98 |
12898 | 2021.03.25 21:38 | sell | 4300 | 89.26 | 1.09030 | 0.00000 | 0.00000 | |
12899 | 2021.03.25 21:38 | modify | 4300 | 89.26 | 1.09030 | 1.10030 | 1.08030 | |
12900 | 2021.03.25 22:07 | close | 4300 | 89.26 | 1.08985 | 1.10030 | 1.08030 | 2832.17 | 684619.15 |
12901 | 2021.03.25 22:07 | buy | 4301 | 89.60 | 1.08985 | 0.00000 | 0.00000 | |
12902 | 2021.03.25 22:07 | modify | 4301 | 89.60 | 1.08985 | 1.07985 | 1.09985 | |
12903 | 2021.03.25 22:30 | buy | 4302 | 89.97 | 1.08966 | 0.00000 | 0.00000 | |
12904 | 2021.03.25 22:30 | modify | 4302 | 89.97 | 1.08966 | 1.07966 | 1.09966 | |
12905 | 2021.03.25 22:40 | close | 4301 | 89.60 | 1.09010 | 1.07985 | 1.09985 | 1576.83 | 686195.98 |
12906 | 2021.03.25 22:40 | close | 4302 | 89.97 | 1.09010 | 1.07966 | 1.09966 | 2786.67 | 688982.65 |
12907 | 2021.03.25 22:40 | sell | 4303 | 89.97 | 1.09010 | 0.00000 | 0.00000 | |
12908 | 2021.03.25 22:40 | modify | 4303 | 89.97 | 1.09010 | 1.10010 | 1.08010 | |
12909 | 2021.03.25 23:03 | sell | 4304 | 90.55 | 1.09017 | 0.00000 | 0.00000 | |
12910 | 2021.03.25 23:03 | modify | 4304 | 90.55 | 1.09017 | 1.10017 | 1.08017 | |
12911 | 2021.03.25 23:30 | sell | 4305 | 90.55 | 1.09034 | 0.00000 | 0.00000 | |
12912 | 2021.03.25 23:30 | modify | 4305 | 90.55 | 1.09034 | 1.10034 | 1.08034 | |
12913 | 2021.03.26 00:07 | close | 4303 | 89.97 | 1.09000 | 1.10010 | 1.08010 | 521.31 | 689503.96 |
12914 | 2021.03.26 00:07 | close | 4305 | 90.55 | 1.09000 | 1.10034 | 1.08034 | 2057.00 | 691560.96 |
12915 | 2021.03.26 00:07 | close | 4304 | 90.55 | 1.09000 | 1.10017 | 1.08017 | 971.60 | 692532.56 |
12916 | 2021.03.26 21:00 | sell | 4306 | 91.01 | 1.09135 | 0.00000 | 0.00000 | |
12917 | 2021.03.26 21:00 | modify | 4306 | 91.01 | 1.09135 | 1.10135 | 1.08135 | |
12918 | 2021.03.26 21:28 | close | 4306 | 91.01 | 1.09091 | 1.10135 | 1.08135 | 2823.53 | 695356.09 |
12919 | 2021.03.26 21:28 | buy | 4307 | 91.01 | 1.09091 | 0.00000 | 0.00000 | |
12920 | 2021.03.26 21:28 | modify | 4307 | 91.01 | 1.09091 | 1.08091 | 1.10091 | |
12921 | 2021.03.26 21:59 | buy | 4308 | 91.39 | 1.09084 | 0.00000 | 0.00000 | |
12922 | 2021.03.26 21:59 | modify | 4308 | 91.39 | 1.09084 | 1.08084 | 1.10084 | |
12923 | 2021.03.26 22:40 | close | 4307 | 91.01 | 1.09116 | 1.08091 | 1.10091 | 1601.64 | 696957.73 |
12924 | 2021.03.26 22:40 | close | 4308 | 91.39 | 1.09116 | 1.08084 | 1.10084 | 2058.66 | 699016.39 |
12925 | 2021.03.26 22:40 | sell | 4309 | 91.39 | 1.09116 | 0.00000 | 0.00000 | |
12926 | 2021.03.26 22:40 | modify | 4309 | 91.39 | 1.09116 | 1.10116 | 1.08116 | |
12927 | 2021.03.26 23:00 | sell | 4310 | 91.87 | 1.09186 | 0.00000 | 0.00000 | |
12928 | 2021.03.26 23:00 | modify | 4310 | 91.87 | 1.09186 | 1.10186 | 1.08186 | |
12929 | 2021.03.26 23:30 | sell | 4311 | 91.87 | 1.09223 | 0.00000 | 0.00000 | |
12930 | 2021.03.26 23:30 | modify | 4311 | 91.87 | 1.09223 | 1.10223 | 1.08223 | |
12931 | 2021.03.29 00:00 | close | 4309 | 91.39 | 1.09089 | 1.10116 | 1.08116 | 1625.01 | 700641.40 |
12932 | 2021.03.29 00:00 | close | 4311 | 91.87 | 1.09089 | 1.10223 | 1.08223 | 8564.74 | 709206.13 |
12933 | 2021.03.29 00:00 | close | 4310 | 91.87 | 1.09089 | 1.10186 | 1.08186 | 6167.97 | 715374.10 |
12934 | 2021.03.29 21:00 | buy | 4312 | 94.02 | 1.08964 | 0.00000 | 0.00000 | |
12935 | 2021.03.29 21:00 | modify | 4312 | 94.02 | 1.08964 | 1.07964 | 1.09964 | |
12936 | 2021.03.29 21:00 | close | 4312 | 94.02 | 1.09009 | 1.07964 | 1.09964 | 2978.30 | 718352.40 |
12937 | 2021.03.29 21:00 | sell | 4313 | 94.02 | 1.09009 | 0.00000 | 0.00000 | |
12938 | 2021.03.29 21:00 | modify | 4313 | 94.02 | 1.09009 | 1.10009 | 1.08009 | |
12939 | 2021.03.29 21:30 | sell | 4314 | 94.41 | 1.09032 | 0.00000 | 0.00000 | |
12940 | 2021.03.29 21:30 | modify | 4314 | 94.41 | 1.09032 | 1.10032 | 1.08032 | |
12941 | 2021.03.29 22:00 | sell | 4315 | 94.41 | 1.09042 | 0.00000 | 0.00000 | |
12942 | 2021.03.29 22:00 | modify | 4315 | 94.41 | 1.09042 | 1.10042 | 1.08042 | |
12943 | 2021.03.30 00:00 | close | 4313 | 94.02 | 1.09026 | 1.10009 | 1.08009 | -1245.14 | 717107.25 |
12944 | 2021.03.30 00:00 | close | 4315 | 94.41 | 1.09026 | 1.10042 | 1.08042 | 946.45 | 718053.71 |
12945 | 2021.03.30 00:00 | close | 4314 | 94.41 | 1.09026 | 1.10032 | 1.08032 | 280.76 | 718334.47 |
12946 | 2021.03.30 21:00 | buy | 4316 | 94.41 | 1.08776 | 0.00000 | 0.00000 | |
12947 | 2021.03.30 21:00 | modify | 4316 | 94.41 | 1.08776 | 1.07776 | 1.09776 | |
12948 | 2021.03.30 21:46 | buy | 4317 | 94.41 | 1.08771 | 0.00000 | 0.00000 | |
12949 | 2021.03.30 21:46 | modify | 4317 | 94.41 | 1.08771 | 1.07771 | 1.09771 | |
12950 | 2021.03.30 22:28 | buy | 4318 | 94.41 | 1.08764 | 0.00000 | 0.00000 | |
12951 | 2021.03.30 22:28 | modify | 4318 | 94.41 | 1.08764 | 1.07764 | 1.09764 | |
12952 | 2021.03.30 23:54 | close | 4316 | 94.41 | 1.08757 | 1.07776 | 1.09776 | -1262.72 | 717071.75 |
12953 | 2021.03.30 23:54 | close | 4318 | 94.41 | 1.08757 | 1.07764 | 1.09764 | -465.21 | 716606.54 |
12954 | 2021.03.30 23:54 | close | 4317 | 94.41 | 1.08757 | 1.07771 | 1.09771 | -930.42 | 715676.12 |
12955 | 2021.03.31 22:00 | buy | 4319 | 94.06 | 1.08800 | 0.00000 | 0.00000 | |
12956 | 2021.03.31 22:00 | modify | 4319 | 94.06 | 1.08800 | 1.07800 | 1.09800 | |
12957 | 2021.03.31 22:52 | close | 4319 | 94.06 | 1.08811 | 1.07800 | 1.09800 | 728.34 | 716404.46 |
12958 | 2021.03.31 22:52 | sell | 4320 | 94.06 | 1.08811 | 0.00000 | 0.00000 | |
12959 | 2021.03.31 22:52 | modify | 4320 | 94.06 | 1.08811 | 1.09811 | 1.07811 | |
12960 | 2021.03.31 22:59 | close | 4320 | 94.06 | 1.08775 | 1.09811 | 1.07811 | 2387.58 | 718792.04 |
12961 | 2021.03.31 22:59 | buy | 4321 | 94.15 | 1.08775 | 0.00000 | 0.00000 | |
12962 | 2021.03.31 22:59 | modify | 4321 | 94.15 | 1.08775 | 1.07775 | 1.09775 | |
12963 | 2021.04.01 01:01 | close | 4321 | 94.15 | 1.08793 | 1.07775 | 1.09775 | 378.78 | 719170.82 |
12964 | 2021.04.01 21:00 | sell | 4322 | 94.52 | 1.08493 | 0.00000 | 0.00000 | |
12965 | 2021.04.01 21:00 | modify | 4322 | 94.52 | 1.08493 | 1.09493 | 1.07493 | |
12966 | 2021.04.01 21:31 | sell | 4323 | 94.52 | 1.08495 | 0.00000 | 0.00000 | |
12967 | 2021.04.01 21:31 | modify | 4323 | 94.52 | 1.08495 | 1.09495 | 1.07495 | |
12968 | 2021.04.01 22:00 | sell | 4324 | 94.52 | 1.08519 | 0.00000 | 0.00000 | |
12969 | 2021.04.01 22:00 | modify | 4324 | 94.52 | 1.08519 | 1.09519 | 1.07519 | |
12970 | 2021.04.01 22:32 | close | 4322 | 94.52 | 1.08472 | 1.09493 | 1.07493 | 1399.57 | 720570.39 |
12971 | 2021.04.01 22:32 | close | 4324 | 94.52 | 1.08472 | 1.09519 | 1.07519 | 3132.37 | 723702.76 |
12972 | 2021.04.01 22:32 | close | 4323 | 94.52 | 1.08472 | 1.09495 | 1.07495 | 1532.86 | 725235.62 |
12973 | 2021.04.01 22:32 | buy | 4325 | 94.52 | 1.08472 | 0.00000 | 0.00000 | |
12974 | 2021.04.01 22:32 | modify | 4325 | 94.52 | 1.08472 | 1.07472 | 1.09472 | |
12975 | 2021.04.01 23:00 | buy | 4326 | 95.31 | 1.08454 | 0.00000 | 0.00000 | |
12976 | 2021.04.01 23:00 | modify | 4326 | 95.31 | 1.08454 | 1.07454 | 1.09454 | |
12977 | 2021.04.01 23:48 | buy | 4327 | 95.31 | 1.08450 | 0.00000 | 0.00000 | |
12978 | 2021.04.01 23:48 | modify | 4327 | 95.31 | 1.08450 | 1.07450 | 1.09450 | |
12979 | 2021.04.02 00:00 | close | 4325 | 94.52 | 1.08497 | 1.07472 | 1.09472 | 1390.95 | 726626.57 |
12980 | 2021.04.02 00:00 | close | 4327 | 95.31 | 1.08497 | 1.07450 | 1.09450 | 2878.60 | 729505.17 |
12981 | 2021.04.02 00:00 | close | 4326 | 95.31 | 1.08497 | 1.07454 | 1.09454 | 2610.23 | 732115.40 |
12982 | 2021.04.02 21:00 | buy | 4328 | 96.22 | 1.08180 | 0.00000 | 0.00000 | |
12983 | 2021.04.02 21:00 | modify | 4328 | 96.22 | 1.08180 | 1.07180 | 1.09180 | |
12984 | 2021.04.02 21:21 | close | 4328 | 96.22 | 1.08276 | 1.07180 | 1.09180 | 6502.38 | 738617.78 |
12985 | 2021.04.02 21:21 | sell | 4329 | 96.22 | 1.08276 | 0.00000 | 0.00000 | |
12986 | 2021.04.02 21:21 | modify | 4329 | 96.22 | 1.08276 | 1.09276 | 1.07276 | |
12987 | 2021.04.02 21:25 | close | 4329 | 96.22 | 1.08233 | 1.09276 | 1.07276 | 2917.32 | 741535.10 |
12988 | 2021.04.02 21:25 | buy | 4330 | 97.07 | 1.08233 | 0.00000 | 0.00000 | |
12989 | 2021.04.02 21:25 | modify | 4330 | 97.07 | 1.08233 | 1.07233 | 1.09233 | |
12990 | 2021.04.02 21:41 | close | 4330 | 97.07 | 1.08267 | 1.07233 | 1.09233 | 2323.27 | 743858.37 |
12991 | 2021.04.02 21:41 | sell | 4331 | 97.46 | 1.08267 | 0.00000 | 0.00000 | |
12992 | 2021.04.02 21:41 | modify | 4331 | 97.46 | 1.08267 | 1.09267 | 1.07267 | |
12993 | 2021.04.02 21:41 | close | 4331 | 97.46 | 1.08223 | 1.09267 | 1.07267 | 3023.63 | 746882.00 |
12994 | 2021.04.02 21:41 | buy | 4332 | 97.76 | 1.08223 | 0.00000 | 0.00000 | |
12995 | 2021.04.02 21:41 | modify | 4332 | 97.76 | 1.08223 | 1.07223 | 1.09223 | |
12996 | 2021.04.02 21:45 | close | 4332 | 97.76 | 1.08279 | 1.07223 | 1.09223 | 3853.76 | 750735.76 |
12997 | 2021.04.02 21:45 | sell | 4333 | 98.16 | 1.08279 | 0.00000 | 0.00000 | |
12998 | 2021.04.02 21:45 | modify | 4333 | 98.16 | 1.08279 | 1.09279 | 1.07279 | |
12999 | 2021.04.02 21:49 | close | 4333 | 98.16 | 1.08225 | 1.09279 | 1.07279 | 3737.48 | 754473.24 |
13000 | 2021.04.02 21:49 | buy | 4334 | 98.66 | 1.08225 | 0.00000 | 0.00000 | |
13001 | 2021.04.02 21:49 | modify | 4334 | 98.66 | 1.08225 | 1.07225 | 1.09225 | |
13002 | 2021.04.02 21:55 | close | 4334 | 98.66 | 1.08272 | 1.07225 | 1.09225 | 3264.18 | 757737.42 |
13003 | 2021.04.02 21:55 | sell | 4335 | 99.16 | 1.08272 | 0.00000 | 0.00000 | |
13004 | 2021.04.02 21:55 | modify | 4335 | 99.16 | 1.08272 | 1.09272 | 1.07272 | |
13005 | 2021.04.02 21:56 | close | 4335 | 99.16 | 1.08224 | 1.09272 | 1.07272 | 3356.05 | 761093.47 |
13006 | 2021.04.02 21:56 | buy | 4336 | 99.58 | 1.08224 | 0.00000 | 0.00000 | |
13007 | 2021.04.02 21:56 | modify | 4336 | 99.58 | 1.08224 | 1.07224 | 1.09224 | |
13008 | 2021.04.02 22:05 | close | 4336 | 99.58 | 1.08268 | 1.07224 | 1.09224 | 3084.33 | 764177.80 |
13009 | 2021.04.02 22:05 | sell | 4337 | 100.03 | 1.08268 | 0.00000 | 0.00000 | |
13010 | 2021.04.02 22:05 | modify | 4337 | 100.03 | 1.08268 | 1.09268 | 1.07268 | |
13011 | 2021.04.02 22:06 | close | 4337 | 100.03 | 1.08217 | 1.09268 | 1.07268 | 3597.09 | 767774.89 |
13012 | 2021.04.02 22:06 | buy | 4338 | 100.43 | 1.08217 | 0.00000 | 0.00000 | |
13013 | 2021.04.02 22:06 | modify | 4338 | 100.43 | 1.08217 | 1.07217 | 1.09217 | |
13014 | 2021.04.02 22:43 | buy | 4339 | 100.90 | 1.08209 | 0.00000 | 0.00000 | |
13015 | 2021.04.02 22:43 | modify | 4339 | 100.90 | 1.08209 | 1.07209 | 1.09209 | |
13016 | 2021.04.02 23:07 | buy | 4340 | 100.90 | 1.08173 | 0.00000 | 0.00000 | |
13017 | 2021.04.02 23:07 | modify | 4340 | 100.90 | 1.08173 | 1.07173 | 1.09173 | |
13018 | 2021.04.02 23:49 | close at stop | 4340 | 100.90 | 1.08217 | 1.07173 | 1.09173 | 3125.22 | 770900.11 |
13019 | 2021.04.02 23:49 | close at stop | 4339 | 100.90 | 1.08217 | 1.07209 | 1.09209 | 568.22 | 771468.33 |
13020 | 2021.04.02 23:49 | close at stop | 4338 | 100.43 | 1.08217 | 1.07217 | 1.09217 | 0.00 | 771468.33 |