Strategy Tester Report
汇天神器微信fxwhtw
ICMarketsSC-Live06 (Build 1330)
交易品种 | EURAUD (Euro vs Australian Dollar) |
时间周期 | 15 分钟图 2016.01.04 00:00 - 2021.04.02 23:45 (2016.01.01 - 2021.04.03) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | 止损=1000; 止盈=1000;
|
|
经测试过的柱数 | 131472 | 用于复盘的即时价数量 | 212229522 | 复盘模型的质量 | 93.00% |
输入图表错误 | 80321 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 18 |
总净盈利 | 2371578.16 | 总获利 | 4071066.70 | 总亏损 | -1699488.54 |
盈利比 | 2.40 | 预期盈利 | 999.82 | | |
绝对亏损 | 956.64 | 最大亏损 | 246560.38 (15.11%) | 相对亏损 | 27.24% (3423.98) |
|
交易单总计 | 2372 | 卖单 (%获利百分比) | 1121 (80.29%) | 买单 (%获利百分比) | 1251 (68.51%) |
| 盈利交易(%占总百分比) | 1757 (74.07%) | 亏损交易(%占总百分比) | 615 (25.93%) |
最大: | 获利交易 | 105031.16 | 亏损交易 | -105168.23 |
平均 | 获利交易 | 2317.06 | 亏损交易 | -2763.40 |
最大: | 连续获利金额 | 32 (19243.73) | 连续亏损金额 | 8 (-23418.30) |
最多: | 连续获利次数 | 161815.46 (24) | 连续亏损次数 | -217990.48 (3) |
平均: | 连续获利 | 5 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2016.01.04 23:01 | buy | 1 | 0.85 | 1.50595 | 0.00000 | 0.00000 | |
2 | 2016.01.04 23:01 | modify | 1 | 0.85 | 1.50595 | 1.49595 | 1.51595 | |
3 | 2016.01.05 00:26 | close | 1 | 0.85 | 1.50788 | 1.49595 | 1.51595 | 120.62 | 10120.62 |
4 | 2016.01.05 21:00 | buy | 2 | 0.86 | 1.50163 | 0.00000 | 0.00000 | |
5 | 2016.01.05 21:00 | modify | 2 | 0.86 | 1.50163 | 1.49163 | 1.51163 | |
6 | 2016.01.05 21:30 | buy | 3 | 0.86 | 1.50113 | 0.00000 | 0.00000 | |
7 | 2016.01.05 21:30 | modify | 3 | 0.86 | 1.50113 | 1.49113 | 1.51113 | |
8 | 2016.01.05 22:14 | buy | 4 | 0.86 | 1.50130 | 0.00000 | 0.00000 | |
9 | 2016.01.05 22:14 | modify | 4 | 0.86 | 1.50130 | 1.49130 | 1.51130 | |
10 | 2016.01.05 23:35 | close | 2 | 0.86 | 1.50175 | 1.49163 | 1.51163 | 7.85 | 10128.47 |
11 | 2016.01.05 23:35 | close | 4 | 0.86 | 1.50175 | 1.49130 | 1.51130 | 29.43 | 10157.90 |
12 | 2016.01.05 23:35 | close | 3 | 0.86 | 1.50175 | 1.49113 | 1.51113 | 40.55 | 10198.45 |
13 | 2016.01.05 23:35 | sell | 5 | 0.86 | 1.50175 | 0.00000 | 0.00000 | |
14 | 2016.01.05 23:35 | modify | 5 | 0.86 | 1.50175 | 1.51175 | 1.49175 | |
15 | 2016.01.06 00:00 | close | 5 | 0.86 | 1.49943 | 1.51175 | 1.49175 | 150.91 | 10349.36 |
16 | 2016.01.11 21:03 | sell | 6 | 0.88 | 1.56216 | 0.00000 | 0.00000 | |
17 | 2016.01.11 21:03 | modify | 6 | 0.88 | 1.56216 | 1.57216 | 1.55216 | |
18 | 2016.01.11 21:24 | close | 6 | 0.88 | 1.55867 | 1.57216 | 1.55216 | 233.86 | 10583.22 |
19 | 2016.01.11 21:24 | buy | 7 | 0.88 | 1.55867 | 0.00000 | 0.00000 | |
20 | 2016.01.11 21:24 | modify | 7 | 0.88 | 1.55867 | 1.54867 | 1.56867 | |
21 | 2016.01.11 21:49 | buy | 8 | 0.90 | 1.55641 | 0.00000 | 0.00000 | |
22 | 2016.01.11 21:49 | modify | 8 | 0.90 | 1.55641 | 1.54641 | 1.56641 | |
23 | 2016.01.11 22:22 | buy | 9 | 0.90 | 1.55687 | 0.00000 | 0.00000 | |
24 | 2016.01.11 22:22 | modify | 9 | 0.90 | 1.55687 | 1.54687 | 1.56687 | |
25 | 2016.01.12 01:18 | close | 7 | 0.88 | 1.55421 | 1.54867 | 1.56867 | -302.70 | 10280.52 |
26 | 2016.01.12 01:18 | close | 9 | 0.90 | 1.55421 | 1.54687 | 1.56687 | -186.39 | 10094.13 |
27 | 2016.01.12 01:18 | close | 8 | 0.90 | 1.55421 | 1.54641 | 1.56641 | -154.91 | 9939.21 |
28 | 2016.01.12 21:03 | sell | 10 | 0.84 | 1.55442 | 0.00000 | 0.00000 | |
29 | 2016.01.12 21:03 | modify | 10 | 0.84 | 1.55442 | 1.56442 | 1.54442 | |
30 | 2016.01.12 21:30 | sell | 11 | 0.84 | 1.55577 | 0.00000 | 0.00000 | |
31 | 2016.01.12 21:30 | modify | 11 | 0.84 | 1.55577 | 1.56577 | 1.54577 | |
32 | 2016.01.12 22:22 | close | 10 | 0.84 | 1.55296 | 1.56442 | 1.54442 | 93.38 | 10032.59 |
33 | 2016.01.12 22:22 | close | 11 | 0.84 | 1.55296 | 1.56577 | 1.54577 | 179.73 | 10212.32 |
34 | 2016.01.12 22:22 | buy | 12 | 0.84 | 1.55296 | 0.00000 | 0.00000 | |
35 | 2016.01.12 22:22 | modify | 12 | 0.84 | 1.55296 | 1.54296 | 1.56296 | |
36 | 2016.01.12 22:45 | buy | 13 | 0.87 | 1.55188 | 0.00000 | 0.00000 | |
37 | 2016.01.12 22:45 | modify | 13 | 0.87 | 1.55188 | 1.54188 | 1.56188 | |
38 | 2016.01.13 00:22 | close | 12 | 0.84 | 1.55510 | 1.54296 | 1.56296 | 132.62 | 10344.94 |
39 | 2016.01.13 00:22 | close | 13 | 0.87 | 1.55510 | 1.54188 | 1.56188 | 208.79 | 10553.73 |
40 | 2016.01.18 21:01 | sell | 14 | 0.90 | 1.58883 | 0.00000 | 0.00000 | |
41 | 2016.01.18 21:01 | modify | 14 | 0.90 | 1.58883 | 1.59883 | 1.57883 | |
42 | 2016.01.19 00:00 | close | 14 | 0.90 | 1.58620 | 1.59883 | 1.57883 | 179.17 | 10732.91 |
43 | 2016.01.19 21:06 | sell | 15 | 0.91 | 1.57802 | 0.00000 | 0.00000 | |
44 | 2016.01.19 21:06 | modify | 15 | 0.91 | 1.57802 | 1.58802 | 1.56802 | |
45 | 2016.01.19 21:30 | sell | 16 | 0.91 | 1.57992 | 0.00000 | 0.00000 | |
46 | 2016.01.19 21:30 | modify | 16 | 0.91 | 1.57992 | 1.58992 | 1.56992 | |
47 | 2016.01.19 22:00 | sell | 17 | 0.91 | 1.58143 | 0.00000 | 0.00000 | |
48 | 2016.01.19 22:00 | modify | 17 | 0.91 | 1.58143 | 1.59143 | 1.57143 | |
49 | 2016.01.19 22:25 | close | 15 | 0.91 | 1.57822 | 1.58802 | 1.56802 | -13.86 | 10719.05 |
50 | 2016.01.19 22:25 | close | 17 | 0.91 | 1.57822 | 1.59143 | 1.57143 | 222.44 | 10941.49 |
51 | 2016.01.19 22:25 | close | 16 | 0.91 | 1.57822 | 1.58992 | 1.56992 | 117.80 | 11059.29 |
52 | 2016.01.19 22:25 | buy | 18 | 0.91 | 1.57822 | 0.00000 | 0.00000 | |
53 | 2016.01.19 22:25 | modify | 18 | 0.91 | 1.57822 | 1.56822 | 1.58822 | |
54 | 2016.01.19 22:45 | buy | 19 | 0.94 | 1.57559 | 0.00000 | 0.00000 | |
55 | 2016.01.19 22:45 | modify | 19 | 0.94 | 1.57559 | 1.56559 | 1.58559 | |
56 | 2016.01.19 23:45 | close | 18 | 0.91 | 1.57949 | 1.56822 | 1.58822 | 87.88 | 11147.17 |
57 | 2016.01.19 23:45 | close | 19 | 0.94 | 1.57949 | 1.56559 | 1.58559 | 278.75 | 11425.92 |
58 | 2016.01.19 23:45 | sell | 20 | 0.94 | 1.57949 | 0.00000 | 0.00000 | |
59 | 2016.01.19 23:45 | modify | 20 | 0.94 | 1.57949 | 1.58949 | 1.56949 | |
60 | 2016.01.20 01:22 | close | 20 | 0.94 | 1.57700 | 1.58949 | 1.56949 | 177.12 | 11603.03 |
61 | 2016.01.26 23:35 | sell | 21 | 0.99 | 1.55020 | 0.00000 | 0.00000 | |
62 | 2016.01.26 23:35 | modify | 21 | 0.99 | 1.55020 | 1.56020 | 1.54020 | |
63 | 2016.01.27 01:48 | close | 21 | 0.99 | 1.55060 | 1.56020 | 1.54020 | -31.32 | 11571.71 |
64 | 2016.01.27 22:00 | sell | 22 | 0.98 | 1.55046 | 0.00000 | 0.00000 | |
65 | 2016.01.27 22:00 | modify | 22 | 0.98 | 1.55046 | 1.56046 | 1.54046 | |
66 | 2016.01.27 22:31 | sell | 23 | 0.98 | 1.55055 | 0.00000 | 0.00000 | |
67 | 2016.01.27 22:31 | modify | 23 | 0.98 | 1.55055 | 1.56055 | 1.54055 | |
68 | 2016.01.27 23:15 | close | 22 | 0.98 | 1.54896 | 1.56046 | 1.54046 | 111.94 | 11683.65 |
69 | 2016.01.27 23:15 | close | 23 | 0.98 | 1.54896 | 1.56055 | 1.54055 | 118.66 | 11802.31 |
70 | 2016.01.27 23:15 | buy | 24 | 0.98 | 1.54896 | 0.00000 | 0.00000 | |
71 | 2016.01.27 23:15 | modify | 24 | 0.98 | 1.54896 | 1.53896 | 1.55896 | |
72 | 2016.01.28 01:37 | close | 24 | 0.98 | 1.55245 | 1.53896 | 1.55896 | 245.80 | 12048.11 |
73 | 2016.01.28 21:00 | sell | 25 | 1.02 | 1.54904 | 0.00000 | 0.00000 | |
74 | 2016.01.28 21:00 | modify | 25 | 1.02 | 1.54904 | 1.55904 | 1.53904 | |
75 | 2016.01.28 21:43 | sell | 26 | 1.02 | 1.54806 | 0.00000 | 0.00000 | |
76 | 2016.01.28 21:43 | modify | 26 | 1.02 | 1.54806 | 1.55806 | 1.53806 | |
77 | 2016.01.28 22:20 | close | 25 | 1.02 | 1.54576 | 1.55904 | 1.53904 | 254.75 | 12302.86 |
78 | 2016.01.28 22:20 | close | 26 | 1.02 | 1.54576 | 1.55806 | 1.53806 | 178.64 | 12481.50 |
79 | 2016.01.28 22:20 | buy | 27 | 1.02 | 1.54576 | 0.00000 | 0.00000 | |
80 | 2016.01.28 22:20 | modify | 27 | 1.02 | 1.54576 | 1.53576 | 1.55576 | |
81 | 2016.01.28 22:45 | buy | 28 | 1.06 | 1.54545 | 0.00000 | 0.00000 | |
82 | 2016.01.28 22:45 | modify | 28 | 1.06 | 1.54545 | 1.53545 | 1.55545 | |
83 | 2016.01.28 23:15 | buy | 29 | 1.06 | 1.54449 | 0.00000 | 0.00000 | |
84 | 2016.01.28 23:15 | modify | 29 | 1.06 | 1.54449 | 1.53449 | 1.55449 | |
85 | 2016.01.29 05:40 | s/l | 27 | 1.02 | 1.53576 | 1.53576 | 1.55576 | -780.53 | 11700.98 |
86 | 2016.01.29 05:40 | s/l | 28 | 1.06 | 1.53545 | 1.53545 | 1.55545 | -811.13 | 10889.85 |
87 | 2016.01.29 05:43 | s/l | 29 | 1.06 | 1.53449 | 1.53449 | 1.55449 | -811.13 | 10078.72 |
88 | 2016.01.29 22:23 | sell | 30 | 0.86 | 1.53276 | 0.00000 | 0.00000 | |
89 | 2016.01.29 22:23 | modify | 30 | 0.86 | 1.53276 | 1.54276 | 1.52276 | |
90 | 2016.01.29 23:42 | close | 30 | 0.86 | 1.52961 | 1.54276 | 1.52276 | 206.29 | 10285.01 |
91 | 2016.02.01 21:00 | buy | 31 | 0.87 | 1.53500 | 0.00000 | 0.00000 | |
92 | 2016.02.01 21:00 | modify | 31 | 0.87 | 1.53500 | 1.52500 | 1.54500 | |
93 | 2016.02.01 21:30 | buy | 32 | 0.87 | 1.53473 | 0.00000 | 0.00000 | |
94 | 2016.02.01 21:30 | modify | 32 | 0.87 | 1.53473 | 1.52473 | 1.54473 | |
95 | 2016.02.01 22:00 | buy | 33 | 0.87 | 1.53454 | 0.00000 | 0.00000 | |
96 | 2016.02.01 22:00 | modify | 33 | 0.87 | 1.53454 | 1.52454 | 1.54454 | |
97 | 2016.02.02 00:20 | close | 31 | 0.87 | 1.53243 | 1.52500 | 1.54500 | -174.23 | 10110.78 |
98 | 2016.02.02 00:20 | close | 33 | 0.87 | 1.53243 | 1.52454 | 1.54454 | -143.80 | 9966.98 |
99 | 2016.02.02 00:20 | close | 32 | 0.87 | 1.53243 | 1.52473 | 1.54473 | -156.37 | 9810.61 |
100 | 2016.02.03 22:05 | buy | 34 | 0.83 | 1.54524 | 0.00000 | 0.00000 | |
101 | 2016.02.03 22:05 | modify | 34 | 0.83 | 1.54524 | 1.53524 | 1.55524 | |
102 | 2016.02.03 22:32 | close | 34 | 0.83 | 1.54810 | 1.53524 | 1.55524 | 180.50 | 9991.11 |
103 | 2016.02.03 22:32 | sell | 35 | 0.83 | 1.54810 | 0.00000 | 0.00000 | |
104 | 2016.02.03 22:32 | modify | 35 | 0.83 | 1.54810 | 1.55810 | 1.53810 | |
105 | 2016.02.03 23:44 | sell | 36 | 0.85 | 1.54826 | 0.00000 | 0.00000 | |
106 | 2016.02.03 23:44 | modify | 36 | 0.85 | 1.54826 | 1.55826 | 1.53826 | |
107 | 2016.02.04 03:09 | close | 35 | 0.83 | 1.54724 | 1.55810 | 1.53810 | 51.40 | 10042.51 |
108 | 2016.02.04 03:09 | close | 36 | 0.85 | 1.54724 | 1.55826 | 1.53826 | 63.00 | 10105.51 |
109 | 2016.02.08 22:45 | buy | 37 | 0.86 | 1.57788 | 0.00000 | 0.00000 | |
110 | 2016.02.08 22:45 | modify | 37 | 0.86 | 1.57788 | 1.56788 | 1.58788 | |
111 | 2016.02.09 00:38 | close | 37 | 0.86 | 1.58059 | 1.56788 | 1.58788 | 173.05 | 10278.56 |
112 | 2016.02.10 22:37 | sell | 38 | 0.87 | 1.58776 | 0.00000 | 0.00000 | |
113 | 2016.02.10 22:37 | modify | 38 | 0.87 | 1.58776 | 1.59776 | 1.57776 | |
114 | 2016.02.10 23:00 | sell | 39 | 0.87 | 1.58836 | 0.00000 | 0.00000 | |
115 | 2016.02.10 23:00 | modify | 39 | 0.87 | 1.58836 | 1.59836 | 1.57836 | |
116 | 2016.02.10 23:34 | sell | 40 | 0.87 | 1.58882 | 0.00000 | 0.00000 | |
117 | 2016.02.10 23:34 | modify | 40 | 0.87 | 1.58882 | 1.59882 | 1.57882 | |
118 | 2016.02.11 01:01 | close | 38 | 0.87 | 1.58757 | 1.59776 | 1.57776 | 9.50 | 10288.05 |
119 | 2016.02.11 01:01 | close | 40 | 0.87 | 1.58757 | 1.59882 | 1.57882 | 79.72 | 10367.77 |
120 | 2016.02.11 01:01 | close | 39 | 0.87 | 1.58757 | 1.59836 | 1.57836 | 49.25 | 10417.01 |
121 | 2016.02.11 21:40 | buy | 41 | 0.89 | 1.59641 | 0.00000 | 0.00000 | |
122 | 2016.02.11 21:40 | modify | 41 | 0.89 | 1.59641 | 1.58641 | 1.60641 | |
123 | 2016.02.11 22:00 | buy | 42 | 0.89 | 1.59563 | 0.00000 | 0.00000 | |
124 | 2016.02.11 22:00 | modify | 42 | 0.89 | 1.59563 | 1.58563 | 1.60563 | |
125 | 2016.02.11 22:09 | close | 41 | 0.89 | 1.59979 | 1.58641 | 1.60641 | 228.74 | 10645.75 |
126 | 2016.02.11 22:09 | close | 42 | 0.89 | 1.59979 | 1.58563 | 1.60563 | 281.52 | 10927.27 |
127 | 2016.02.11 22:13 | buy | 43 | 0.93 | 1.59579 | 0.00000 | 0.00000 | |
128 | 2016.02.11 22:13 | modify | 43 | 0.93 | 1.59579 | 1.58579 | 1.60579 | |
129 | 2016.02.11 22:37 | buy | 44 | 0.93 | 1.59535 | 0.00000 | 0.00000 | |
130 | 2016.02.11 22:37 | modify | 44 | 0.93 | 1.59535 | 1.58535 | 1.60535 | |
131 | 2016.02.11 23:00 | buy | 45 | 0.93 | 1.59454 | 0.00000 | 0.00000 | |
132 | 2016.02.11 23:00 | modify | 45 | 0.93 | 1.59454 | 1.58454 | 1.60454 | |
133 | 2016.02.12 02:09 | close | 43 | 0.93 | 1.59197 | 1.58579 | 1.60579 | -274.64 | 10652.63 |
134 | 2016.02.12 02:09 | close | 45 | 0.93 | 1.59197 | 1.58454 | 1.60454 | -186.25 | 10466.38 |
135 | 2016.02.12 02:09 | close | 44 | 0.93 | 1.59197 | 1.58535 | 1.60535 | -243.52 | 10222.86 |
136 | 2016.02.12 23:06 | sell | 46 | 0.87 | 1.58558 | 0.00000 | 0.00000 | |
137 | 2016.02.12 23:06 | modify | 46 | 0.87 | 1.58558 | 1.59558 | 1.57558 | |
138 | 2016.02.12 23:55 | close | 46 | 0.87 | 1.58263 | 1.59558 | 1.57558 | 195.43 | 10418.29 |
139 | 2016.02.16 23:47 | buy | 47 | 0.89 | 1.56718 | 0.00000 | 0.00000 | |
140 | 2016.02.16 23:47 | modify | 47 | 0.89 | 1.56718 | 1.55718 | 1.57718 | |
141 | 2016.02.17 03:15 | close | 47 | 0.89 | 1.56673 | 1.55718 | 1.57718 | -34.77 | 10383.53 |
142 | 2016.02.18 21:22 | buy | 48 | 0.88 | 1.55246 | 0.00000 | 0.00000 | |
143 | 2016.02.18 21:22 | modify | 48 | 0.88 | 1.55246 | 1.54246 | 1.56246 | |
144 | 2016.02.18 21:45 | buy | 49 | 0.88 | 1.55163 | 0.00000 | 0.00000 | |
145 | 2016.02.18 21:45 | modify | 49 | 0.88 | 1.55163 | 1.54163 | 1.56163 | |
146 | 2016.02.18 22:16 | buy | 50 | 0.88 | 1.55130 | 0.00000 | 0.00000 | |
147 | 2016.02.18 22:16 | modify | 50 | 0.88 | 1.55130 | 1.54130 | 1.56130 | |
148 | 2016.02.18 22:51 | close | 48 | 0.88 | 1.55299 | 1.54246 | 1.56246 | 35.47 | 10419.00 |
149 | 2016.02.18 22:51 | close | 50 | 0.88 | 1.55299 | 1.54130 | 1.56130 | 113.09 | 10532.09 |
150 | 2016.02.18 22:51 | close | 49 | 0.88 | 1.55299 | 1.54163 | 1.56163 | 91.00 | 10623.09 |
151 | 2016.02.18 22:51 | sell | 51 | 0.88 | 1.55299 | 0.00000 | 0.00000 | |
152 | 2016.02.18 22:51 | modify | 51 | 0.88 | 1.55299 | 1.56299 | 1.54299 | |
153 | 2016.02.19 00:12 | close | 51 | 0.88 | 1.55041 | 1.56299 | 1.54299 | 171.85 | 10794.94 |
154 | 2016.02.19 21:00 | buy | 52 | 0.92 | 1.55832 | 0.00000 | 0.00000 | |
155 | 2016.02.19 21:00 | modify | 52 | 0.92 | 1.55832 | 1.54832 | 1.56832 | |
156 | 2016.02.19 21:39 | buy | 53 | 0.92 | 1.55857 | 0.00000 | 0.00000 | |
157 | 2016.02.19 21:39 | modify | 53 | 0.92 | 1.55857 | 1.54857 | 1.56857 | |
158 | 2016.02.19 22:07 | buy | 54 | 0.92 | 1.55791 | 0.00000 | 0.00000 | |
159 | 2016.02.19 22:07 | modify | 54 | 0.92 | 1.55791 | 1.54791 | 1.56791 | |
160 | 2016.02.22 01:01 | close | 52 | 0.92 | 1.55731 | 1.54832 | 1.56832 | -75.11 | 10719.82 |
161 | 2016.02.22 01:01 | close | 54 | 0.92 | 1.55731 | 1.54791 | 1.56791 | -46.43 | 10673.39 |
162 | 2016.02.22 01:01 | close | 53 | 0.92 | 1.55731 | 1.54857 | 1.56857 | -92.60 | 10580.79 |
163 | 2016.02.23 21:05 | buy | 55 | 0.90 | 1.52696 | 0.00000 | 0.00000 | |
164 | 2016.02.23 21:05 | modify | 55 | 0.90 | 1.52696 | 1.51696 | 1.53696 | |
165 | 2016.02.23 21:30 | buy | 56 | 0.90 | 1.52508 | 0.00000 | 0.00000 | |
166 | 2016.02.23 21:30 | modify | 56 | 0.90 | 1.52508 | 1.51508 | 1.53508 | |
167 | 2016.02.23 23:20 | close | 55 | 0.90 | 1.52761 | 1.51696 | 1.53696 | 44.48 | 10625.27 |
168 | 2016.02.23 23:20 | close | 56 | 0.90 | 1.52761 | 1.51508 | 1.53508 | 173.13 | 10798.40 |
169 | 2016.02.23 23:20 | sell | 57 | 0.90 | 1.52761 | 0.00000 | 0.00000 | |
170 | 2016.02.23 23:20 | modify | 57 | 0.90 | 1.52761 | 1.53761 | 1.51761 | |
171 | 2016.02.23 23:45 | sell | 58 | 0.92 | 1.52887 | 0.00000 | 0.00000 | |
172 | 2016.02.23 23:45 | modify | 58 | 0.92 | 1.52887 | 1.53887 | 1.51887 | |
173 | 2016.02.24 02:27 | close | 57 | 0.90 | 1.53070 | 1.53761 | 1.51761 | -212.83 | 10585.58 |
174 | 2016.02.24 02:27 | close | 58 | 0.92 | 1.53070 | 1.53887 | 1.51887 | -129.30 | 10456.28 |
175 | 2016.02.24 22:00 | buy | 59 | 0.89 | 1.52940 | 0.00000 | 0.00000 | |
176 | 2016.02.24 22:00 | modify | 59 | 0.89 | 1.52940 | 1.51940 | 1.53940 | |
177 | 2016.02.24 22:30 | buy | 60 | 0.89 | 1.52723 | 0.00000 | 0.00000 | |
178 | 2016.02.24 22:30 | modify | 60 | 0.89 | 1.52723 | 1.51723 | 1.53723 | |
179 | 2016.02.24 23:45 | close | 59 | 0.89 | 1.52946 | 1.51940 | 1.53940 | 4.06 | 10460.34 |
180 | 2016.02.24 23:45 | close | 60 | 0.89 | 1.52946 | 1.51723 | 1.53723 | 150.91 | 10611.25 |
181 | 2016.02.24 23:45 | sell | 61 | 0.89 | 1.52946 | 0.00000 | 0.00000 | |
182 | 2016.02.24 23:45 | modify | 61 | 0.89 | 1.52946 | 1.53946 | 1.51946 | |
183 | 2016.02.25 02:30 | close | 61 | 0.89 | 1.53038 | 1.53946 | 1.51946 | -65.52 | 10545.73 |
184 | 2016.02.26 21:03 | buy | 62 | 0.90 | 1.53185 | 0.00000 | 0.00000 | |
185 | 2016.02.26 21:03 | modify | 62 | 0.90 | 1.53185 | 1.52185 | 1.54185 | |
186 | 2016.02.26 21:33 | close | 62 | 0.90 | 1.53406 | 1.52185 | 1.54185 | 151.24 | 10696.97 |
187 | 2016.02.29 21:42 | sell | 63 | 0.91 | 1.52395 | 0.00000 | 0.00000 | |
188 | 2016.02.29 21:42 | modify | 63 | 0.91 | 1.52395 | 1.53395 | 1.51395 | |
189 | 2016.02.29 22:00 | sell | 64 | 0.91 | 1.52432 | 0.00000 | 0.00000 | |
190 | 2016.02.29 22:00 | modify | 64 | 0.91 | 1.52432 | 1.53432 | 1.51432 | |
191 | 2016.02.29 22:30 | sell | 65 | 0.91 | 1.52497 | 0.00000 | 0.00000 | |
192 | 2016.02.29 22:30 | modify | 65 | 0.91 | 1.52497 | 1.53497 | 1.51497 | |
193 | 2016.02.29 23:31 | close | 63 | 0.91 | 1.52308 | 1.53395 | 1.51395 | 60.28 | 10757.25 |
194 | 2016.02.29 23:31 | close | 65 | 0.91 | 1.52308 | 1.53497 | 1.51497 | 130.96 | 10888.21 |
195 | 2016.02.29 23:31 | close | 64 | 0.91 | 1.52308 | 1.53432 | 1.51432 | 85.92 | 10974.13 |
196 | 2016.03.01 23:39 | sell | 66 | 0.93 | 1.51536 | 0.00000 | 0.00000 | |
197 | 2016.03.01 23:39 | modify | 66 | 0.93 | 1.51536 | 1.52536 | 1.50536 | |
198 | 2016.03.02 00:40 | close | 66 | 0.93 | 1.51312 | 1.52536 | 1.50536 | 157.53 | 11131.66 |
199 | 2016.03.03 21:02 | sell | 67 | 0.95 | 1.48801 | 0.00000 | 0.00000 | |
200 | 2016.03.03 21:02 | modify | 67 | 0.95 | 1.48801 | 1.49801 | 1.47801 | |
201 | 2016.03.03 21:30 | sell | 68 | 0.95 | 1.48825 | 0.00000 | 0.00000 | |
202 | 2016.03.03 21:30 | modify | 68 | 0.95 | 1.48825 | 1.49825 | 1.47825 | |
203 | 2016.03.03 22:00 | sell | 69 | 0.95 | 1.48937 | 0.00000 | 0.00000 | |
204 | 2016.03.03 22:00 | modify | 69 | 0.95 | 1.48937 | 1.49937 | 1.47937 | |
205 | 2016.03.04 00:20 | close | 67 | 0.95 | 1.48919 | 1.49801 | 1.47801 | -86.49 | 11045.17 |
206 | 2016.03.04 00:20 | close | 69 | 0.95 | 1.48919 | 1.49937 | 1.47937 | 11.89 | 11057.06 |
207 | 2016.03.04 00:20 | close | 68 | 0.95 | 1.48919 | 1.49825 | 1.47825 | -69.13 | 10987.94 |
208 | 2016.03.04 21:45 | sell | 70 | 0.93 | 1.48098 | 0.00000 | 0.00000 | |
209 | 2016.03.04 21:45 | modify | 70 | 0.93 | 1.48098 | 1.49098 | 1.47098 | |
210 | 2016.03.04 22:15 | sell | 71 | 0.93 | 1.48150 | 0.00000 | 0.00000 | |
211 | 2016.03.04 22:15 | modify | 71 | 0.93 | 1.48150 | 1.49150 | 1.47150 | |
212 | 2016.03.04 23:15 | sell | 72 | 0.93 | 1.48162 | 0.00000 | 0.00000 | |
213 | 2016.03.04 23:15 | modify | 72 | 0.93 | 1.48162 | 1.49162 | 1.47162 | |
214 | 2016.03.04 23:48 | close | 70 | 0.93 | 1.47972 | 1.49098 | 1.47098 | 89.23 | 11077.17 |
215 | 2016.03.04 23:48 | close | 72 | 0.93 | 1.47972 | 1.49162 | 1.47162 | 134.55 | 11211.72 |
216 | 2016.03.04 23:48 | close | 71 | 0.93 | 1.47972 | 1.49150 | 1.47150 | 126.06 | 11337.78 |
217 | 2016.03.07 21:43 | sell | 73 | 0.96 | 1.47458 | 0.00000 | 0.00000 | |
218 | 2016.03.07 21:43 | modify | 73 | 0.96 | 1.47458 | 1.48458 | 1.46458 | |
219 | 2016.03.07 22:02 | sell | 74 | 0.96 | 1.47457 | 0.00000 | 0.00000 | |
220 | 2016.03.07 22:02 | modify | 74 | 0.96 | 1.47457 | 1.48457 | 1.46457 | |
221 | 2016.03.07 22:30 | sell | 75 | 0.96 | 1.47481 | 0.00000 | 0.00000 | |
222 | 2016.03.07 22:30 | modify | 75 | 0.96 | 1.47481 | 1.48481 | 1.46481 | |
223 | 2016.03.08 00:06 | close | 73 | 0.96 | 1.47379 | 1.48458 | 1.46458 | 56.61 | 11394.39 |
224 | 2016.03.08 00:06 | close | 75 | 0.96 | 1.47379 | 1.48481 | 1.46481 | 73.42 | 11467.81 |
225 | 2016.03.08 00:06 | close | 74 | 0.96 | 1.47379 | 1.48457 | 1.46457 | 55.88 | 11523.69 |
226 | 2016.03.08 21:00 | buy | 76 | 0.98 | 1.47463 | 0.00000 | 0.00000 | |
227 | 2016.03.08 21:00 | modify | 76 | 0.98 | 1.47463 | 1.46463 | 1.48463 | |
228 | 2016.03.08 21:38 | close | 76 | 0.98 | 1.47604 | 1.46463 | 1.48463 | 105.07 | 11628.76 |
229 | 2016.03.08 21:38 | sell | 77 | 0.98 | 1.47604 | 0.00000 | 0.00000 | |
230 | 2016.03.08 21:38 | modify | 77 | 0.98 | 1.47604 | 1.48604 | 1.46604 | |
231 | 2016.03.08 22:00 | sell | 78 | 0.99 | 1.47673 | 0.00000 | 0.00000 | |
232 | 2016.03.08 22:00 | modify | 78 | 0.99 | 1.47673 | 1.48673 | 1.46673 | |
233 | 2016.03.08 22:30 | sell | 79 | 0.99 | 1.47976 | 0.00000 | 0.00000 | |
234 | 2016.03.08 22:30 | modify | 79 | 0.99 | 1.47976 | 1.48976 | 1.46976 | |
235 | 2016.03.09 01:38 | close | 77 | 0.98 | 1.47988 | 1.48604 | 1.46604 | -287.71 | 11341.05 |
236 | 2016.03.09 01:38 | close | 79 | 0.99 | 1.47988 | 1.48976 | 1.46976 | -10.22 | 11330.83 |
237 | 2016.03.09 01:38 | close | 78 | 0.99 | 1.47988 | 1.48673 | 1.46673 | -238.64 | 11092.18 |
238 | 2016.03.09 22:02 | sell | 80 | 0.94 | 1.46868 | 0.00000 | 0.00000 | |
239 | 2016.03.09 22:02 | modify | 80 | 0.94 | 1.46868 | 1.47868 | 1.45868 | |
240 | 2016.03.09 22:03 | close | 80 | 0.94 | 1.46539 | 1.47868 | 1.45868 | 235.49 | 11327.67 |
241 | 2016.03.09 22:15 | sell | 81 | 0.96 | 1.46861 | 0.00000 | 0.00000 | |
242 | 2016.03.09 22:15 | modify | 81 | 0.96 | 1.46861 | 1.47861 | 1.45861 | |
243 | 2016.03.09 22:45 | sell | 82 | 0.96 | 1.46904 | 0.00000 | 0.00000 | |
244 | 2016.03.09 22:45 | modify | 82 | 0.96 | 1.46904 | 1.47904 | 1.45904 | |
245 | 2016.03.09 23:15 | sell | 83 | 0.96 | 1.47045 | 0.00000 | 0.00000 | |
246 | 2016.03.09 23:15 | modify | 83 | 0.96 | 1.47045 | 1.48045 | 1.46045 | |
247 | 2016.03.10 00:00 | close | 81 | 0.96 | 1.46848 | 1.47861 | 1.45861 | 6.10 | 11333.77 |
248 | 2016.03.10 00:00 | close | 83 | 0.96 | 1.46848 | 1.48045 | 1.46045 | 140.60 | 11474.37 |
249 | 2016.03.10 00:00 | close | 82 | 0.96 | 1.46848 | 1.47904 | 1.45904 | 37.53 | 11511.89 |
250 | 2016.03.14 22:52 | buy | 84 | 0.98 | 1.47746 | 0.00000 | 0.00000 | |
251 | 2016.03.14 22:52 | modify | 84 | 0.98 | 1.47746 | 1.46746 | 1.48746 | |
252 | 2016.03.14 23:19 | close | 84 | 0.98 | 1.47908 | 1.46746 | 1.48746 | 120.72 | 11632.61 |
253 | 2016.03.14 23:19 | sell | 85 | 0.98 | 1.47908 | 0.00000 | 0.00000 | |
254 | 2016.03.14 23:19 | modify | 85 | 0.98 | 1.47908 | 1.48908 | 1.46908 | |
255 | 2016.03.15 00:59 | close | 85 | 0.98 | 1.47766 | 1.48908 | 1.46908 | 104.80 | 11737.41 |
256 | 2016.03.15 23:00 | buy | 86 | 1.00 | 1.48875 | 0.00000 | 0.00000 | |
257 | 2016.03.15 23:00 | modify | 86 | 1.00 | 1.48875 | 1.47875 | 1.49875 | |
258 | 2016.03.15 23:31 | buy | 87 | 1.00 | 1.48882 | 0.00000 | 0.00000 | |
259 | 2016.03.15 23:31 | modify | 87 | 1.00 | 1.48882 | 1.47882 | 1.49882 | |
260 | 2016.03.16 02:09 | close | 86 | 1.00 | 1.48895 | 1.47875 | 1.49875 | 10.36 | 11747.77 |
261 | 2016.03.16 02:09 | close | 87 | 1.00 | 1.48895 | 1.47882 | 1.49882 | 5.03 | 11752.80 |
262 | 2016.03.16 22:00 | buy | 88 | 1.00 | 1.48551 | 0.00000 | 0.00000 | |
263 | 2016.03.16 22:00 | modify | 88 | 1.00 | 1.48551 | 1.47551 | 1.49551 | |
264 | 2016.03.16 23:00 | buy | 89 | 1.00 | 1.48513 | 0.00000 | 0.00000 | |
265 | 2016.03.16 23:00 | modify | 89 | 1.00 | 1.48513 | 1.47513 | 1.49513 | |
266 | 2016.03.16 23:31 | buy | 90 | 1.00 | 1.48326 | 0.00000 | 0.00000 | |
267 | 2016.03.16 23:31 | modify | 90 | 1.00 | 1.48326 | 1.47326 | 1.49326 | |
268 | 2016.03.17 00:21 | close | 88 | 1.00 | 1.48457 | 1.47551 | 1.49551 | -86.02 | 11666.78 |
269 | 2016.03.17 00:21 | close | 90 | 1.00 | 1.48457 | 1.47326 | 1.49326 | 85.06 | 11751.85 |
270 | 2016.03.17 00:21 | close | 89 | 1.00 | 1.48457 | 1.47513 | 1.49513 | -57.13 | 11694.72 |
271 | 2016.03.17 21:19 | sell | 91 | 0.99 | 1.48100 | 0.00000 | 0.00000 | |
272 | 2016.03.17 21:19 | modify | 91 | 0.99 | 1.48100 | 1.49100 | 1.47100 | |
273 | 2016.03.18 01:15 | close | 91 | 0.99 | 1.47923 | 1.49100 | 1.47100 | 132.26 | 11826.98 |
274 | 2016.03.18 21:57 | sell | 92 | 1.01 | 1.48369 | 0.00000 | 0.00000 | |
275 | 2016.03.18 21:57 | modify | 92 | 1.01 | 1.48369 | 1.49369 | 1.47369 | |
276 | 2016.03.18 22:41 | close | 92 | 1.01 | 1.48226 | 1.49369 | 1.47369 | 109.98 | 11936.96 |
277 | 2016.03.18 22:41 | buy | 93 | 1.01 | 1.48226 | 0.00000 | 0.00000 | |
278 | 2016.03.18 22:41 | modify | 93 | 1.01 | 1.48226 | 1.47226 | 1.49226 | |
279 | 2016.03.21 00:01 | close | 93 | 1.01 | 1.48378 | 1.47226 | 1.49226 | 111.83 | 12048.79 |
280 | 2016.03.21 21:00 | buy | 94 | 1.02 | 1.48112 | 0.00000 | 0.00000 | |
281 | 2016.03.21 21:00 | modify | 94 | 1.02 | 1.48112 | 1.47112 | 1.49112 | |
282 | 2016.03.21 21:29 | close | 94 | 1.02 | 1.48283 | 1.47112 | 1.49112 | 132.62 | 12181.41 |
283 | 2016.03.21 21:29 | sell | 95 | 1.02 | 1.48283 | 0.00000 | 0.00000 | |
284 | 2016.03.21 21:29 | modify | 95 | 1.02 | 1.48283 | 1.49283 | 1.47283 | |
285 | 2016.03.21 21:57 | sell | 96 | 1.04 | 1.48300 | 0.00000 | 0.00000 | |
286 | 2016.03.21 21:57 | modify | 96 | 1.04 | 1.48300 | 1.49300 | 1.47300 | |
287 | 2016.03.21 22:44 | sell | 97 | 1.04 | 1.48331 | 0.00000 | 0.00000 | |
288 | 2016.03.21 22:44 | modify | 97 | 1.04 | 1.48331 | 1.49331 | 1.47331 | |
289 | 2016.03.21 23:47 | close | 95 | 1.02 | 1.48223 | 1.49283 | 1.47283 | 46.60 | 12228.01 |
290 | 2016.03.21 23:47 | close | 97 | 1.04 | 1.48223 | 1.49331 | 1.47331 | 85.53 | 12313.54 |
291 | 2016.03.21 23:47 | close | 96 | 1.04 | 1.48223 | 1.49300 | 1.47300 | 60.98 | 12374.52 |
292 | 2016.03.21 23:47 | buy | 98 | 1.04 | 1.48223 | 0.00000 | 0.00000 | |
293 | 2016.03.21 23:47 | modify | 98 | 1.04 | 1.48223 | 1.47223 | 1.49223 | |
294 | 2016.03.22 01:26 | close | 98 | 1.04 | 1.48339 | 1.47223 | 1.49223 | 86.69 | 12461.21 |
295 | 2016.03.24 21:16 | buy | 99 | 1.06 | 1.48376 | 0.00000 | 0.00000 | |
296 | 2016.03.24 21:16 | modify | 99 | 1.06 | 1.48376 | 1.47376 | 1.49376 | |
297 | 2016.03.24 22:38 | close | 99 | 1.06 | 1.48517 | 1.47376 | 1.49376 | 113.64 | 12574.85 |
298 | 2016.03.24 22:38 | sell | 100 | 1.06 | 1.48517 | 0.00000 | 0.00000 | |
299 | 2016.03.24 22:38 | modify | 100 | 1.06 | 1.48517 | 1.49517 | 1.47517 | |
300 | 2016.03.24 23:00 | close | 100 | 1.06 | 1.48356 | 1.49517 | 1.47517 | 129.95 | 12704.80 |
301 | 2016.03.24 23:00 | buy | 101 | 1.07 | 1.48356 | 0.00000 | 0.00000 | |
302 | 2016.03.24 23:00 | modify | 101 | 1.07 | 1.48356 | 1.47356 | 1.49356 | |
303 | 2016.03.24 23:45 | close | 101 | 1.07 | 1.48545 | 1.47356 | 1.49356 | 153.77 | 12858.57 |
304 | 2016.03.24 23:45 | sell | 102 | 1.08 | 1.48545 | 0.00000 | 0.00000 | |
305 | 2016.03.24 23:45 | modify | 102 | 1.08 | 1.48545 | 1.49545 | 1.47545 | |
306 | 2016.03.25 00:16 | close | 102 | 1.08 | 1.48397 | 1.49545 | 1.47545 | 120.44 | 12979.01 |
307 | 2016.03.25 21:00 | sell | 103 | 1.10 | 1.48751 | 0.00000 | 0.00000 | |
308 | 2016.03.25 21:00 | modify | 103 | 1.10 | 1.48751 | 1.49751 | 1.47751 | |
309 | 2016.03.25 21:34 | sell | 104 | 1.10 | 1.48774 | 0.00000 | 0.00000 | |
310 | 2016.03.25 21:34 | modify | 104 | 1.10 | 1.48774 | 1.49774 | 1.47774 | |
311 | 2016.03.25 22:01 | sell | 105 | 1.10 | 1.48806 | 0.00000 | 0.00000 | |
312 | 2016.03.25 22:01 | modify | 105 | 1.10 | 1.48806 | 1.49806 | 1.47806 | |
313 | 2016.03.25 22:31 | close | 103 | 1.10 | 1.48687 | 1.49751 | 1.47751 | 53.61 | 13032.62 |
314 | 2016.03.25 22:31 | close | 105 | 1.10 | 1.48687 | 1.49806 | 1.47806 | 99.68 | 13132.30 |
315 | 2016.03.25 22:31 | close | 104 | 1.10 | 1.48687 | 1.49774 | 1.47774 | 72.87 | 13205.17 |
316 | 2016.03.25 22:31 | buy | 106 | 1.10 | 1.48687 | 0.00000 | 0.00000 | |
317 | 2016.03.25 22:31 | modify | 106 | 1.10 | 1.48687 | 1.47687 | 1.49687 | |
318 | 2016.03.25 22:32 | close | 106 | 1.10 | 1.48808 | 1.47687 | 1.49687 | 101.20 | 13306.37 |
319 | 2016.03.25 22:32 | sell | 107 | 1.12 | 1.48808 | 0.00000 | 0.00000 | |
320 | 2016.03.25 22:32 | modify | 107 | 1.12 | 1.48808 | 1.49808 | 1.47808 | |
321 | 2016.03.25 22:34 | close | 107 | 1.12 | 1.48687 | 1.49808 | 1.47808 | 103.20 | 13409.57 |
322 | 2016.03.25 22:34 | buy | 108 | 1.13 | 1.48687 | 0.00000 | 0.00000 | |
323 | 2016.03.25 22:34 | modify | 108 | 1.13 | 1.48687 | 1.47687 | 1.49687 | |
324 | 2016.03.25 22:41 | close | 108 | 1.13 | 1.48803 | 1.47687 | 1.49687 | 99.67 | 13509.24 |
325 | 2016.03.25 22:41 | sell | 109 | 1.14 | 1.48803 | 0.00000 | 0.00000 | |
326 | 2016.03.25 22:41 | modify | 109 | 1.14 | 1.48803 | 1.49803 | 1.47803 | |
327 | 2016.03.25 22:43 | close | 109 | 1.14 | 1.48694 | 1.49803 | 1.47803 | 94.62 | 13603.86 |
328 | 2016.03.25 22:43 | buy | 110 | 1.15 | 1.48694 | 0.00000 | 0.00000 | |
329 | 2016.03.25 22:43 | modify | 110 | 1.15 | 1.48694 | 1.47694 | 1.49694 | |
330 | 2016.03.28 00:31 | close | 110 | 1.15 | 1.48722 | 1.47694 | 1.49694 | 18.90 | 13622.76 |
331 | 2016.03.28 21:00 | sell | 111 | 1.16 | 1.48648 | 0.00000 | 0.00000 | |
332 | 2016.03.28 21:00 | modify | 111 | 1.16 | 1.48648 | 1.49648 | 1.47648 | |
333 | 2016.03.28 21:21 | close | 111 | 1.16 | 1.48509 | 1.49648 | 1.47648 | 122.78 | 13745.54 |
334 | 2016.03.28 21:21 | buy | 112 | 1.16 | 1.48509 | 0.00000 | 0.00000 | |
335 | 2016.03.28 21:21 | modify | 112 | 1.16 | 1.48509 | 1.47509 | 1.49509 | |
336 | 2016.03.28 22:03 | buy | 113 | 1.17 | 1.48479 | 0.00000 | 0.00000 | |
337 | 2016.03.28 22:03 | modify | 113 | 1.17 | 1.48479 | 1.47479 | 1.49479 | |
338 | 2016.03.28 22:30 | buy | 114 | 1.17 | 1.48469 | 0.00000 | 0.00000 | |
339 | 2016.03.28 22:30 | modify | 114 | 1.17 | 1.48469 | 1.47469 | 1.49469 | |
340 | 2016.03.29 00:30 | close | 112 | 1.16 | 1.48463 | 1.47509 | 1.49509 | -46.19 | 13699.35 |
341 | 2016.03.29 00:30 | close | 114 | 1.17 | 1.48463 | 1.47469 | 1.49469 | -11.01 | 13688.33 |
342 | 2016.03.29 00:30 | close | 113 | 1.17 | 1.48463 | 1.47479 | 1.49479 | -19.90 | 13668.43 |
343 | 2016.03.29 21:31 | sell | 115 | 1.16 | 1.47991 | 0.00000 | 0.00000 | |
344 | 2016.03.29 21:31 | modify | 115 | 1.16 | 1.47991 | 1.48991 | 1.46991 | |
345 | 2016.03.29 21:37 | close | 115 | 1.16 | 1.47859 | 1.48991 | 1.46991 | 116.60 | 13785.03 |
346 | 2016.03.29 22:12 | sell | 116 | 1.17 | 1.47966 | 0.00000 | 0.00000 | |
347 | 2016.03.29 22:12 | modify | 116 | 1.17 | 1.47966 | 1.48966 | 1.46966 | |
348 | 2016.03.29 23:36 | sell | 117 | 1.17 | 1.47951 | 0.00000 | 0.00000 | |
349 | 2016.03.29 23:36 | modify | 117 | 1.17 | 1.47951 | 1.48951 | 1.46951 | |
350 | 2016.03.30 00:36 | close | 116 | 1.17 | 1.47851 | 1.48966 | 1.46966 | 101.06 | 13886.09 |
351 | 2016.03.30 00:36 | close | 117 | 1.17 | 1.47851 | 1.48951 | 1.46951 | 87.70 | 13973.80 |
352 | 2016.03.30 22:00 | buy | 118 | 1.19 | 1.47713 | 0.00000 | 0.00000 | |
353 | 2016.03.30 22:00 | modify | 118 | 1.19 | 1.47713 | 1.46713 | 1.48713 | |
354 | 2016.03.31 02:01 | close | 118 | 1.19 | 1.47855 | 1.46713 | 1.48713 | 111.17 | 14084.97 |
355 | 2016.03.31 21:55 | buy | 119 | 1.20 | 1.48434 | 0.00000 | 0.00000 | |
356 | 2016.03.31 21:55 | modify | 119 | 1.20 | 1.48434 | 1.47434 | 1.49434 | |
357 | 2016.03.31 23:50 | close | 119 | 1.20 | 1.48573 | 1.47434 | 1.49434 | 126.83 | 14211.80 |
358 | 2016.04.01 21:10 | buy | 120 | 1.21 | 1.48286 | 0.00000 | 0.00000 | |
359 | 2016.04.01 21:10 | modify | 120 | 1.21 | 1.48286 | 1.47286 | 1.49286 | |
360 | 2016.04.01 22:46 | buy | 121 | 1.21 | 1.48268 | 0.00000 | 0.00000 | |
361 | 2016.04.01 22:46 | modify | 121 | 1.21 | 1.48268 | 1.47268 | 1.49268 | |
362 | 2016.04.04 00:02 | close | 120 | 1.21 | 1.48549 | 1.47286 | 1.49286 | 236.11 | 14447.91 |
363 | 2016.04.04 00:02 | close | 121 | 1.21 | 1.48549 | 1.47268 | 1.49268 | 252.67 | 14700.58 |
364 | 2016.04.06 22:04 | buy | 122 | 1.25 | 1.50181 | 0.00000 | 0.00000 | |
365 | 2016.04.06 22:04 | modify | 122 | 1.25 | 1.50181 | 1.49181 | 1.51181 | |
366 | 2016.04.06 22:31 | buy | 123 | 1.25 | 1.50161 | 0.00000 | 0.00000 | |
367 | 2016.04.06 22:31 | modify | 123 | 1.25 | 1.50161 | 1.49161 | 1.51161 | |
368 | 2016.04.07 03:07 | close | 122 | 1.25 | 1.49933 | 1.49181 | 1.51181 | -253.90 | 14446.68 |
369 | 2016.04.07 03:07 | close | 123 | 1.25 | 1.49933 | 1.49161 | 1.51161 | -234.89 | 14211.79 |
370 | 2016.04.08 21:18 | buy | 124 | 1.21 | 1.50867 | 0.00000 | 0.00000 | |
371 | 2016.04.08 21:18 | modify | 124 | 1.21 | 1.50867 | 1.49867 | 1.51867 | |
372 | 2016.04.08 21:59 | buy | 125 | 1.21 | 1.50849 | 0.00000 | 0.00000 | |
373 | 2016.04.08 21:59 | modify | 125 | 1.21 | 1.50849 | 1.49849 | 1.51849 | |
374 | 2016.04.08 22:31 | close | 124 | 1.21 | 1.51026 | 1.49867 | 1.51867 | 146.28 | 14358.07 |
375 | 2016.04.08 22:31 | close | 125 | 1.21 | 1.51026 | 1.49849 | 1.51849 | 162.84 | 14520.91 |
376 | 2016.04.08 22:31 | sell | 126 | 1.21 | 1.51026 | 0.00000 | 0.00000 | |
377 | 2016.04.08 22:31 | modify | 126 | 1.21 | 1.51026 | 1.52026 | 1.50026 | |
378 | 2016.04.08 23:55 | close | 126 | 1.21 | 1.50831 | 1.52026 | 1.50026 | 179.67 | 14700.58 |
379 | 2016.04.11 23:03 | sell | 127 | 1.25 | 1.50181 | 0.00000 | 0.00000 | |
380 | 2016.04.11 23:03 | modify | 127 | 1.25 | 1.50181 | 1.51181 | 1.49181 | |
381 | 2016.04.12 03:14 | close | 127 | 1.25 | 1.50179 | 1.51181 | 1.49181 | 0.43 | 14701.00 |
382 | 2016.04.13 23:28 | sell | 128 | 1.25 | 1.47410 | 0.00000 | 0.00000 | |
383 | 2016.04.13 23:28 | modify | 128 | 1.25 | 1.47410 | 1.48410 | 1.46410 | |
384 | 2016.04.14 00:03 | close | 128 | 1.25 | 1.47242 | 1.48410 | 1.46410 | 155.46 | 14856.47 |
385 | 2016.04.14 23:21 | sell | 129 | 1.26 | 1.46369 | 0.00000 | 0.00000 | |
386 | 2016.04.14 23:21 | modify | 129 | 1.26 | 1.46369 | 1.47369 | 1.45369 | |
387 | 2016.04.14 23:45 | sell | 130 | 1.26 | 1.46409 | 0.00000 | 0.00000 | |
388 | 2016.04.14 23:45 | modify | 130 | 1.26 | 1.46409 | 1.47409 | 1.45409 | |
389 | 2016.04.15 03:35 | close | 129 | 1.26 | 1.46344 | 1.47369 | 1.45369 | 22.50 | 14878.96 |
390 | 2016.04.15 03:35 | close | 130 | 1.26 | 1.46344 | 1.47409 | 1.45409 | 60.88 | 14939.84 |
391 | 2016.04.15 21:01 | buy | 131 | 1.27 | 1.46219 | 0.00000 | 0.00000 | |
392 | 2016.04.15 21:01 | modify | 131 | 1.27 | 1.46219 | 1.45219 | 1.47219 | |
393 | 2016.04.15 21:30 | buy | 132 | 1.27 | 1.46191 | 0.00000 | 0.00000 | |
394 | 2016.04.15 21:30 | modify | 132 | 1.27 | 1.46191 | 1.45191 | 1.47191 | |
395 | 2016.04.15 23:13 | buy | 133 | 1.27 | 1.46149 | 0.00000 | 0.00000 | |
396 | 2016.04.15 23:13 | modify | 133 | 1.27 | 1.46149 | 1.45149 | 1.47149 | |
397 | 2016.04.18 00:00 | t/p | 131 | 1.27 | 1.47219 | 1.45219 | 1.47219 | 959.51 | 15899.35 |
398 | 2016.04.18 00:00 | t/p | 132 | 1.27 | 1.47191 | 1.45191 | 1.47191 | 959.51 | 16858.86 |
399 | 2016.04.18 00:00 | t/p | 133 | 1.27 | 1.47149 | 1.45149 | 1.47149 | 959.51 | 17818.38 |
400 | 2016.04.19 21:00 | buy | 134 | 1.51 | 1.45573 | 0.00000 | 0.00000 | |
401 | 2016.04.19 21:00 | modify | 134 | 1.51 | 1.45573 | 1.44573 | 1.46573 | |
402 | 2016.04.19 21:30 | buy | 135 | 1.51 | 1.45557 | 0.00000 | 0.00000 | |
403 | 2016.04.19 21:30 | modify | 135 | 1.51 | 1.45557 | 1.44557 | 1.46557 | |
404 | 2016.04.19 22:00 | buy | 136 | 1.51 | 1.45479 | 0.00000 | 0.00000 | |
405 | 2016.04.19 22:00 | modify | 136 | 1.51 | 1.45479 | 1.44479 | 1.46479 | |
406 | 2016.04.20 01:07 | close | 134 | 1.51 | 1.45409 | 1.44573 | 1.46573 | -195.62 | 17622.75 |
407 | 2016.04.20 01:07 | close | 136 | 1.51 | 1.45409 | 1.44479 | 1.46479 | -87.69 | 17535.06 |
408 | 2016.04.20 01:07 | close | 135 | 1.51 | 1.45409 | 1.44557 | 1.46557 | -177.25 | 17357.81 |
409 | 2016.04.20 23:13 | sell | 137 | 1.48 | 1.44983 | 0.00000 | 0.00000 | |
410 | 2016.04.20 23:13 | modify | 137 | 1.48 | 1.44983 | 1.45983 | 1.43983 | |
411 | 2016.04.20 23:44 | sell | 138 | 1.48 | 1.44971 | 0.00000 | 0.00000 | |
412 | 2016.04.20 23:44 | modify | 138 | 1.48 | 1.44971 | 1.45971 | 1.43971 | |
413 | 2016.04.21 00:00 | close | 137 | 1.48 | 1.44812 | 1.45983 | 1.43983 | 187.45 | 17545.26 |
414 | 2016.04.21 00:00 | close | 138 | 1.48 | 1.44812 | 1.45971 | 1.43971 | 173.93 | 17719.18 |
415 | 2016.04.22 21:00 | buy | 139 | 1.51 | 1.45556 | 0.00000 | 0.00000 | |
416 | 2016.04.22 21:00 | modify | 139 | 1.51 | 1.45556 | 1.44556 | 1.46556 | |
417 | 2016.04.22 21:54 | buy | 140 | 1.51 | 1.45573 | 0.00000 | 0.00000 | |
418 | 2016.04.22 21:54 | modify | 140 | 1.51 | 1.45573 | 1.44573 | 1.46573 | |
419 | 2016.04.22 22:55 | buy | 141 | 1.51 | 1.45555 | 0.00000 | 0.00000 | |
420 | 2016.04.22 22:55 | modify | 141 | 1.51 | 1.45555 | 1.44555 | 1.46555 | |
421 | 2016.04.22 23:36 | close | 139 | 1.51 | 1.45656 | 1.44556 | 1.46556 | 114.81 | 17833.99 |
422 | 2016.04.22 23:36 | close | 141 | 1.51 | 1.45656 | 1.44555 | 1.46555 | 115.96 | 17949.95 |
423 | 2016.04.22 23:36 | close | 140 | 1.51 | 1.45656 | 1.44573 | 1.46573 | 95.29 | 18045.24 |
424 | 2016.04.22 23:36 | sell | 142 | 1.51 | 1.45656 | 0.00000 | 0.00000 | |
425 | 2016.04.22 23:36 | modify | 142 | 1.51 | 1.45656 | 1.46656 | 1.44656 | |
426 | 2016.04.22 23:58 | close | 142 | 1.51 | 1.45502 | 1.46656 | 1.44656 | 177.07 | 18222.31 |
427 | 2016.04.25 21:17 | buy | 143 | 1.55 | 1.46033 | 0.00000 | 0.00000 | |
428 | 2016.04.25 21:17 | modify | 143 | 1.55 | 1.46033 | 1.45033 | 1.47033 | |
429 | 2016.04.25 22:15 | close | 143 | 1.55 | 1.46185 | 1.45033 | 1.47033 | 179.15 | 18401.46 |
430 | 2016.04.25 22:15 | sell | 144 | 1.55 | 1.46185 | 0.00000 | 0.00000 | |
431 | 2016.04.25 22:15 | modify | 144 | 1.55 | 1.46185 | 1.47185 | 1.45185 | |
432 | 2016.04.25 22:55 | close | 144 | 1.55 | 1.46063 | 1.47185 | 1.45185 | 143.99 | 18545.45 |
433 | 2016.04.25 22:55 | buy | 145 | 1.56 | 1.46063 | 0.00000 | 0.00000 | |
434 | 2016.04.25 22:55 | modify | 145 | 1.56 | 1.46063 | 1.45063 | 1.47063 | |
435 | 2016.04.25 23:15 | buy | 146 | 1.58 | 1.46020 | 0.00000 | 0.00000 | |
436 | 2016.04.25 23:15 | modify | 146 | 1.58 | 1.46020 | 1.45020 | 1.47020 | |
437 | 2016.04.26 00:57 | close | 145 | 1.56 | 1.46090 | 1.45063 | 1.47063 | 24.47 | 18569.92 |
438 | 2016.04.26 00:57 | close | 146 | 1.58 | 1.46090 | 1.45020 | 1.47020 | 76.44 | 18646.36 |
439 | 2016.04.26 21:00 | buy | 147 | 1.59 | 1.45838 | 0.00000 | 0.00000 | |
440 | 2016.04.26 21:00 | modify | 147 | 1.59 | 1.45838 | 1.44838 | 1.46838 | |
441 | 2016.04.26 21:31 | buy | 148 | 1.59 | 1.45823 | 0.00000 | 0.00000 | |
442 | 2016.04.26 21:31 | modify | 148 | 1.59 | 1.45823 | 1.44823 | 1.46823 | |
443 | 2016.04.26 22:25 | buy | 149 | 1.59 | 1.45797 | 0.00000 | 0.00000 | |
444 | 2016.04.26 22:25 | modify | 149 | 1.59 | 1.45797 | 1.44797 | 1.46797 | |
445 | 2016.04.26 23:02 | close | 147 | 1.59 | 1.45901 | 1.44838 | 1.46838 | 76.16 | 18722.52 |
446 | 2016.04.26 23:02 | close | 149 | 1.59 | 1.45901 | 1.44797 | 1.46797 | 125.73 | 18848.25 |
447 | 2016.04.26 23:02 | close | 148 | 1.59 | 1.45901 | 1.44823 | 1.46823 | 94.30 | 18942.55 |
448 | 2016.04.26 23:02 | sell | 150 | 1.59 | 1.45901 | 0.00000 | 0.00000 | |
449 | 2016.04.26 23:02 | modify | 150 | 1.59 | 1.45901 | 1.46901 | 1.44901 | |
450 | 2016.04.26 23:08 | close | 150 | 1.59 | 1.45770 | 1.46901 | 1.44901 | 158.60 | 19101.15 |
451 | 2016.04.26 23:08 | buy | 151 | 1.61 | 1.45770 | 0.00000 | 0.00000 | |
452 | 2016.04.26 23:08 | modify | 151 | 1.61 | 1.45770 | 1.44770 | 1.46770 | |
453 | 2016.04.26 23:31 | buy | 152 | 1.62 | 1.45765 | 0.00000 | 0.00000 | |
454 | 2016.04.26 23:31 | modify | 152 | 1.62 | 1.45765 | 1.44765 | 1.46765 | |
455 | 2016.04.27 01:47 | close | 151 | 1.61 | 1.45871 | 1.44770 | 1.46770 | 115.83 | 19216.98 |
456 | 2016.04.27 01:47 | close | 152 | 1.62 | 1.45871 | 1.44765 | 1.46765 | 122.71 | 19339.70 |
457 | 2016.04.28 21:44 | sell | 153 | 1.64 | 1.48519 | 0.00000 | 0.00000 | |
458 | 2016.04.28 21:44 | modify | 153 | 1.64 | 1.48519 | 1.49519 | 1.47519 | |
459 | 2016.04.28 22:00 | sell | 154 | 1.64 | 1.48610 | 0.00000 | 0.00000 | |
460 | 2016.04.28 22:00 | modify | 154 | 1.64 | 1.48610 | 1.49610 | 1.47610 | |
461 | 2016.04.28 22:30 | sell | 155 | 1.64 | 1.48829 | 0.00000 | 0.00000 | |
462 | 2016.04.28 22:30 | modify | 155 | 1.64 | 1.48829 | 1.49829 | 1.47829 | |
463 | 2016.04.29 00:46 | close | 153 | 1.64 | 1.48734 | 1.49519 | 1.47519 | -270.44 | 19069.25 |
464 | 2016.04.29 00:46 | close | 155 | 1.64 | 1.48734 | 1.49829 | 1.47829 | 116.69 | 19185.94 |
465 | 2016.04.29 00:46 | close | 154 | 1.64 | 1.48734 | 1.49610 | 1.47610 | -156.80 | 19029.13 |
466 | 2016.05.02 21:00 | buy | 156 | 1.62 | 1.50373 | 0.00000 | 0.00000 | |
467 | 2016.05.02 21:00 | modify | 156 | 1.62 | 1.50373 | 1.49373 | 1.51373 | |
468 | 2016.05.02 21:43 | close | 156 | 1.62 | 1.50550 | 1.49373 | 1.51373 | 218.03 | 19247.16 |
469 | 2016.05.02 21:43 | sell | 157 | 1.62 | 1.50550 | 0.00000 | 0.00000 | |
470 | 2016.05.02 21:43 | modify | 157 | 1.62 | 1.50550 | 1.51550 | 1.49550 | |
471 | 2016.05.02 22:29 | close | 157 | 1.62 | 1.50410 | 1.51550 | 1.49550 | 172.70 | 19419.86 |
472 | 2016.05.02 22:29 | buy | 158 | 1.64 | 1.50410 | 0.00000 | 0.00000 | |
473 | 2016.05.02 22:29 | modify | 158 | 1.64 | 1.50410 | 1.49410 | 1.51410 | |
474 | 2016.05.02 22:50 | buy | 159 | 1.65 | 1.50371 | 0.00000 | 0.00000 | |
475 | 2016.05.02 22:50 | modify | 159 | 1.65 | 1.50371 | 1.49371 | 1.51371 | |
476 | 2016.05.02 23:15 | buy | 160 | 1.65 | 1.50303 | 0.00000 | 0.00000 | |
477 | 2016.05.02 23:15 | modify | 160 | 1.65 | 1.50303 | 1.49303 | 1.51303 | |
478 | 2016.05.03 00:04 | close | 158 | 1.64 | 1.50449 | 1.49410 | 1.51410 | 40.69 | 19460.55 |
479 | 2016.05.03 00:04 | close | 160 | 1.65 | 1.50449 | 1.49303 | 1.51303 | 175.18 | 19635.73 |
480 | 2016.05.03 00:04 | close | 159 | 1.65 | 1.50449 | 1.49371 | 1.51371 | 89.86 | 19725.59 |
481 | 2016.05.04 23:38 | buy | 161 | 1.68 | 1.54058 | 0.00000 | 0.00000 | |
482 | 2016.05.04 23:38 | modify | 161 | 1.68 | 1.54058 | 1.53058 | 1.55058 | |
483 | 2016.05.05 03:46 | close | 161 | 1.68 | 1.54022 | 1.53058 | 1.55058 | -70.43 | 19655.16 |
484 | 2016.05.05 23:28 | sell | 162 | 1.67 | 1.52835 | 0.00000 | 0.00000 | |
485 | 2016.05.05 23:28 | modify | 162 | 1.67 | 1.52835 | 1.53835 | 1.51835 | |
486 | 2016.05.06 00:03 | close | 162 | 1.67 | 1.52713 | 1.53835 | 1.51835 | 153.17 | 19808.33 |
487 | 2016.05.09 23:23 | buy | 163 | 1.68 | 1.55553 | 0.00000 | 0.00000 | |
488 | 2016.05.09 23:23 | modify | 163 | 1.68 | 1.55553 | 1.54553 | 1.56553 | |
489 | 2016.05.10 01:29 | close | 163 | 1.68 | 1.55673 | 1.54553 | 1.56553 | 145.14 | 19953.48 |
490 | 2016.05.11 22:00 | sell | 164 | 1.70 | 1.54843 | 0.00000 | 0.00000 | |
491 | 2016.05.11 22:00 | modify | 164 | 1.70 | 1.54843 | 1.55843 | 1.53843 | |
492 | 2016.05.11 22:35 | sell | 165 | 1.70 | 1.54827 | 0.00000 | 0.00000 | |
493 | 2016.05.11 22:35 | modify | 165 | 1.70 | 1.54827 | 1.55827 | 1.53827 | |
494 | 2016.05.11 23:00 | sell | 166 | 1.70 | 1.54872 | 0.00000 | 0.00000 | |
495 | 2016.05.11 23:00 | modify | 166 | 1.70 | 1.54872 | 1.55872 | 1.53872 | |
496 | 2016.05.12 03:35 | close | 164 | 1.70 | 1.55094 | 1.55843 | 1.53843 | -330.97 | 19622.51 |
497 | 2016.05.12 03:35 | close | 166 | 1.70 | 1.55094 | 1.55872 | 1.53872 | -293.43 | 19329.08 |
498 | 2016.05.12 03:35 | close | 165 | 1.70 | 1.55094 | 1.55827 | 1.53827 | -351.68 | 18977.41 |
499 | 2016.05.12 21:00 | buy | 167 | 1.61 | 1.55302 | 0.00000 | 0.00000 | |
500 | 2016.05.12 21:00 | modify | 167 | 1.61 | 1.55302 | 1.54302 | 1.56302 | |
501 | 2016.05.12 21:30 | buy | 168 | 1.61 | 1.55261 | 0.00000 | 0.00000 | |
502 | 2016.05.12 21:30 | modify | 168 | 1.61 | 1.55261 | 1.54261 | 1.56261 | |
503 | 2016.05.12 22:00 | buy | 169 | 1.61 | 1.55209 | 0.00000 | 0.00000 | |
504 | 2016.05.12 22:00 | modify | 169 | 1.61 | 1.55209 | 1.54209 | 1.56209 | |
505 | 2016.05.12 23:21 | close | 167 | 1.61 | 1.55319 | 1.54302 | 1.56302 | 20.81 | 18998.22 |
506 | 2016.05.12 23:21 | close | 169 | 1.61 | 1.55319 | 1.54209 | 1.56209 | 134.66 | 19132.88 |
507 | 2016.05.12 23:21 | close | 168 | 1.61 | 1.55319 | 1.54261 | 1.56261 | 71.00 | 19203.88 |
508 | 2016.05.12 23:21 | sell | 170 | 1.61 | 1.55319 | 0.00000 | 0.00000 | |
509 | 2016.05.12 23:21 | modify | 170 | 1.61 | 1.55319 | 1.56319 | 1.54319 | |
510 | 2016.05.12 23:45 | sell | 171 | 1.63 | 1.55391 | 0.00000 | 0.00000 | |
511 | 2016.05.12 23:45 | modify | 171 | 1.63 | 1.55391 | 1.56391 | 1.54391 | |
512 | 2016.05.13 06:16 | close | 170 | 1.61 | 1.55739 | 1.56319 | 1.54319 | -516.82 | 18687.06 |
513 | 2016.05.13 06:16 | close | 171 | 1.63 | 1.55739 | 1.56391 | 1.54391 | -433.87 | 18253.19 |
514 | 2016.05.13 21:00 | sell | 172 | 1.55 | 1.55403 | 0.00000 | 0.00000 | |
515 | 2016.05.13 21:00 | modify | 172 | 1.55 | 1.55403 | 1.56403 | 1.54403 | |
516 | 2016.05.13 21:30 | sell | 173 | 1.55 | 1.55534 | 0.00000 | 0.00000 | |
517 | 2016.05.13 21:30 | modify | 173 | 1.55 | 1.55534 | 1.56534 | 1.54534 | |
518 | 2016.05.13 22:01 | sell | 174 | 1.55 | 1.55514 | 0.00000 | 0.00000 | |
519 | 2016.05.13 22:01 | modify | 174 | 1.55 | 1.55514 | 1.56514 | 1.54514 | |
520 | 2016.05.13 23:47 | close | 172 | 1.55 | 1.55500 | 1.56403 | 1.54403 | -114.49 | 18138.70 |
521 | 2016.05.13 23:47 | close | 174 | 1.55 | 1.55500 | 1.56514 | 1.54514 | 16.52 | 18155.22 |
522 | 2016.05.13 23:47 | close | 173 | 1.55 | 1.55500 | 1.56534 | 1.54534 | 40.13 | 18195.35 |
523 | 2016.05.13 23:47 | buy | 175 | 1.55 | 1.55500 | 0.00000 | 0.00000 | |
524 | 2016.05.13 23:47 | modify | 175 | 1.55 | 1.55500 | 1.54500 | 1.56500 | |
525 | 2016.05.16 00:03 | close | 175 | 1.55 | 1.55905 | 1.54500 | 1.56500 | 469.80 | 18665.15 |
526 | 2016.05.16 21:12 | buy | 176 | 1.59 | 1.55254 | 0.00000 | 0.00000 | |
527 | 2016.05.16 21:12 | modify | 176 | 1.59 | 1.55254 | 1.54254 | 1.56254 | |
528 | 2016.05.16 21:35 | buy | 177 | 1.59 | 1.55235 | 0.00000 | 0.00000 | |
529 | 2016.05.16 21:35 | modify | 177 | 1.59 | 1.55235 | 1.54235 | 1.56235 | |
530 | 2016.05.17 02:13 | close | 176 | 1.59 | 1.55299 | 1.54254 | 1.56254 | 46.69 | 18711.84 |
531 | 2016.05.17 02:13 | close | 177 | 1.59 | 1.55299 | 1.54235 | 1.56235 | 69.66 | 18781.50 |
532 | 2016.05.17 21:22 | sell | 178 | 1.60 | 1.54395 | 0.00000 | 0.00000 | |
533 | 2016.05.17 21:22 | modify | 178 | 1.60 | 1.54395 | 1.55395 | 1.53395 | |
534 | 2016.05.17 21:46 | sell | 179 | 1.60 | 1.54443 | 0.00000 | 0.00000 | |
535 | 2016.05.17 21:46 | modify | 179 | 1.60 | 1.54443 | 1.55443 | 1.53443 | |
536 | 2016.05.17 22:15 | sell | 180 | 1.60 | 1.54504 | 0.00000 | 0.00000 | |
537 | 2016.05.17 22:15 | modify | 180 | 1.60 | 1.54504 | 1.55504 | 1.53504 | |
538 | 2016.05.17 23:07 | close | 178 | 1.60 | 1.54392 | 1.55395 | 1.53395 | 3.66 | 18785.16 |
539 | 2016.05.17 23:07 | close | 180 | 1.60 | 1.54392 | 1.55504 | 1.53504 | 136.46 | 18921.62 |
540 | 2016.05.17 23:07 | close | 179 | 1.60 | 1.54392 | 1.55443 | 1.53443 | 62.14 | 18983.76 |
541 | 2016.05.17 23:07 | buy | 181 | 1.60 | 1.54392 | 0.00000 | 0.00000 | |
542 | 2016.05.17 23:07 | modify | 181 | 1.60 | 1.54392 | 1.53392 | 1.55392 | |
543 | 2016.05.17 23:30 | buy | 182 | 1.61 | 1.54372 | 0.00000 | 0.00000 | |
544 | 2016.05.17 23:30 | modify | 182 | 1.61 | 1.54372 | 1.53372 | 1.55372 | |
545 | 2016.05.18 00:32 | close | 181 | 1.60 | 1.54501 | 1.53392 | 1.55392 | 124.85 | 19108.61 |
546 | 2016.05.18 00:32 | close | 182 | 1.61 | 1.54501 | 1.53372 | 1.55372 | 150.11 | 19258.73 |
547 | 2016.05.18 22:00 | sell | 183 | 1.64 | 1.55163 | 0.00000 | 0.00000 | |
548 | 2016.05.18 22:00 | modify | 183 | 1.64 | 1.55163 | 1.56163 | 1.54163 | |
549 | 2016.05.18 22:32 | sell | 184 | 1.64 | 1.55281 | 0.00000 | 0.00000 | |
550 | 2016.05.18 22:32 | modify | 184 | 1.64 | 1.55281 | 1.56281 | 1.54281 | |
551 | 2016.05.18 23:22 | close | 183 | 1.64 | 1.55169 | 1.56163 | 1.54163 | -7.49 | 19251.24 |
552 | 2016.05.18 23:22 | close | 184 | 1.64 | 1.55169 | 1.56281 | 1.54281 | 139.87 | 19391.11 |
553 | 2016.05.18 23:22 | buy | 185 | 1.64 | 1.55169 | 0.00000 | 0.00000 | |
554 | 2016.05.18 23:22 | modify | 185 | 1.64 | 1.55169 | 1.54169 | 1.56169 | |
555 | 2016.05.18 23:48 | buy | 186 | 1.65 | 1.55155 | 0.00000 | 0.00000 | |
556 | 2016.05.18 23:48 | modify | 186 | 1.65 | 1.55155 | 1.54155 | 1.56155 | |
557 | 2016.05.19 00:09 | close | 185 | 1.64 | 1.55296 | 1.54169 | 1.56169 | 134.51 | 19525.62 |
558 | 2016.05.19 00:09 | close | 186 | 1.65 | 1.55296 | 1.54155 | 1.56155 | 152.90 | 19678.52 |
559 | 2016.05.19 21:00 | buy | 187 | 1.67 | 1.55083 | 0.00000 | 0.00000 | |
560 | 2016.05.19 21:00 | modify | 187 | 1.67 | 1.55083 | 1.54083 | 1.56083 | |
561 | 2016.05.19 21:30 | buy | 188 | 1.67 | 1.54994 | 0.00000 | 0.00000 | |
562 | 2016.05.19 21:30 | modify | 188 | 1.67 | 1.54994 | 1.53994 | 1.55994 | |
563 | 2016.05.19 22:42 | buy | 189 | 1.67 | 1.54988 | 0.00000 | 0.00000 | |
564 | 2016.05.19 22:42 | modify | 189 | 1.67 | 1.54988 | 1.53988 | 1.55988 | |
565 | 2016.05.20 04:51 | close | 187 | 1.67 | 1.54952 | 1.54083 | 1.56083 | -174.45 | 19504.07 |
566 | 2016.05.20 04:51 | close | 189 | 1.67 | 1.54952 | 1.53988 | 1.55988 | -53.82 | 19450.25 |
567 | 2016.05.20 04:51 | close | 188 | 1.67 | 1.54952 | 1.53994 | 1.55994 | -61.44 | 19388.82 |
568 | 2016.05.20 21:51 | buy | 190 | 1.65 | 1.55287 | 0.00000 | 0.00000 | |
569 | 2016.05.20 21:51 | modify | 190 | 1.65 | 1.55287 | 1.54287 | 1.56287 | |
570 | 2016.05.20 22:43 | buy | 191 | 1.65 | 1.55291 | 0.00000 | 0.00000 | |
571 | 2016.05.20 22:43 | modify | 191 | 1.65 | 1.55291 | 1.54291 | 1.56291 | |
572 | 2016.05.20 23:08 | buy | 192 | 1.65 | 1.55262 | 0.00000 | 0.00000 | |
573 | 2016.05.20 23:08 | modify | 192 | 1.65 | 1.55262 | 1.54262 | 1.56262 | |
574 | 2016.05.20 23:55 | close | 190 | 1.65 | 1.55363 | 1.54287 | 1.56287 | 95.35 | 19484.17 |
575 | 2016.05.20 23:55 | close | 192 | 1.65 | 1.55363 | 1.54262 | 1.56262 | 126.71 | 19610.88 |
576 | 2016.05.20 23:55 | close | 191 | 1.65 | 1.55363 | 1.54291 | 1.56291 | 90.33 | 19701.21 |
577 | 2016.05.23 21:09 | sell | 193 | 1.67 | 1.55452 | 0.00000 | 0.00000 | |
578 | 2016.05.23 21:09 | modify | 193 | 1.67 | 1.55452 | 1.56452 | 1.54452 | |
579 | 2016.05.23 22:03 | close | 193 | 1.67 | 1.55327 | 1.56452 | 1.54452 | 158.96 | 19860.17 |
580 | 2016.05.23 22:03 | buy | 194 | 1.67 | 1.55327 | 0.00000 | 0.00000 | |
581 | 2016.05.23 22:03 | modify | 194 | 1.67 | 1.55327 | 1.54327 | 1.56327 | |
582 | 2016.05.23 22:57 | buy | 195 | 1.69 | 1.55304 | 0.00000 | 0.00000 | |
583 | 2016.05.23 22:57 | modify | 195 | 1.69 | 1.55304 | 1.54304 | 1.56304 | |
584 | 2016.05.23 23:22 | buy | 196 | 1.69 | 1.55271 | 0.00000 | 0.00000 | |
585 | 2016.05.23 23:22 | modify | 196 | 1.69 | 1.55271 | 1.54271 | 1.56271 | |
586 | 2016.05.24 03:12 | close | 194 | 1.67 | 1.55368 | 1.54327 | 1.56327 | 43.97 | 19904.14 |
587 | 2016.05.24 03:12 | close | 196 | 1.69 | 1.55368 | 1.54271 | 1.56271 | 116.46 | 20020.59 |
588 | 2016.05.24 03:12 | close | 195 | 1.69 | 1.55368 | 1.54304 | 1.56304 | 74.05 | 20094.64 |
589 | 2016.05.24 21:00 | sell | 197 | 1.71 | 1.55398 | 0.00000 | 0.00000 | |
590 | 2016.05.24 21:00 | modify | 197 | 1.71 | 1.55398 | 1.56398 | 1.54398 | |
591 | 2016.05.24 21:49 | close | 197 | 1.71 | 1.55274 | 1.56398 | 1.54398 | 161.46 | 20256.10 |
592 | 2016.05.24 21:49 | buy | 198 | 1.71 | 1.55274 | 0.00000 | 0.00000 | |
593 | 2016.05.24 21:49 | modify | 198 | 1.71 | 1.55274 | 1.54274 | 1.56274 | |
594 | 2016.05.24 22:15 | buy | 199 | 1.72 | 1.55200 | 0.00000 | 0.00000 | |
595 | 2016.05.24 22:15 | modify | 199 | 1.72 | 1.55200 | 1.54200 | 1.56200 | |
596 | 2016.05.24 22:45 | buy | 200 | 1.72 | 1.55196 | 0.00000 | 0.00000 | |
597 | 2016.05.24 22:45 | modify | 200 | 1.72 | 1.55196 | 1.54196 | 1.56196 | |
598 | 2016.05.25 03:03 | close | 198 | 1.71 | 1.54947 | 1.54274 | 1.56274 | -433.46 | 19822.64 |
599 | 2016.05.25 03:03 | close | 200 | 1.72 | 1.54947 | 1.54196 | 1.56196 | -333.99 | 19488.65 |
600 | 2016.05.25 03:03 | close | 199 | 1.72 | 1.54947 | 1.54200 | 1.56200 | -339.22 | 19149.43 |
601 | 2016.05.25 22:04 | buy | 201 | 1.63 | 1.55032 | 0.00000 | 0.00000 | |
602 | 2016.05.25 22:04 | modify | 201 | 1.63 | 1.55032 | 1.54032 | 1.56032 | |
603 | 2016.05.25 22:30 | buy | 202 | 1.63 | 1.54987 | 0.00000 | 0.00000 | |
604 | 2016.05.25 22:30 | modify | 202 | 1.63 | 1.54987 | 1.53987 | 1.55987 | |
605 | 2016.05.25 23:00 | buy | 203 | 1.63 | 1.54893 | 0.00000 | 0.00000 | |
606 | 2016.05.25 23:00 | modify | 203 | 1.63 | 1.54893 | 1.53893 | 1.55893 | |
607 | 2016.05.25 23:54 | close | 201 | 1.63 | 1.55003 | 1.54032 | 1.56032 | -35.94 | 19113.49 |
608 | 2016.05.25 23:54 | close | 203 | 1.63 | 1.55003 | 1.53893 | 1.55893 | 136.34 | 19249.83 |
609 | 2016.05.25 23:54 | close | 202 | 1.63 | 1.55003 | 1.53987 | 1.55987 | 19.83 | 19269.66 |
610 | 2016.05.26 21:09 | sell | 204 | 1.64 | 1.54975 | 0.00000 | 0.00000 | |
611 | 2016.05.26 21:09 | modify | 204 | 1.64 | 1.54975 | 1.55975 | 1.53975 | |
612 | 2016.05.26 21:36 | sell | 205 | 1.64 | 1.55009 | 0.00000 | 0.00000 | |
613 | 2016.05.26 21:36 | modify | 205 | 1.64 | 1.55009 | 1.56009 | 1.54009 | |
614 | 2016.05.26 22:00 | sell | 206 | 1.64 | 1.55122 | 0.00000 | 0.00000 | |
615 | 2016.05.26 22:00 | modify | 206 | 1.64 | 1.55122 | 1.56122 | 1.54122 | |
616 | 2016.05.26 22:54 | close | 204 | 1.64 | 1.54966 | 1.55975 | 1.53975 | 11.24 | 19280.90 |
617 | 2016.05.26 22:54 | close | 206 | 1.64 | 1.54966 | 1.56122 | 1.54122 | 194.82 | 19475.72 |
618 | 2016.05.26 22:54 | close | 205 | 1.64 | 1.54966 | 1.56009 | 1.54009 | 53.70 | 19529.42 |
619 | 2016.05.26 22:54 | buy | 207 | 1.64 | 1.54966 | 0.00000 | 0.00000 | |
620 | 2016.05.26 22:54 | modify | 207 | 1.64 | 1.54966 | 1.53966 | 1.55966 | |
621 | 2016.05.26 23:18 | buy | 208 | 1.66 | 1.54954 | 0.00000 | 0.00000 | |
622 | 2016.05.26 23:18 | modify | 208 | 1.66 | 1.54954 | 1.53954 | 1.55954 | |
623 | 2016.05.26 23:24 | close | 207 | 1.64 | 1.55085 | 1.53966 | 1.55966 | 148.39 | 19677.81 |
624 | 2016.05.26 23:24 | close | 208 | 1.66 | 1.55085 | 1.53954 | 1.55954 | 165.35 | 19843.16 |
625 | 2016.05.26 23:24 | sell | 209 | 1.66 | 1.55085 | 0.00000 | 0.00000 | |
626 | 2016.05.26 23:24 | modify | 209 | 1.66 | 1.55085 | 1.56085 | 1.54085 | |
627 | 2016.05.26 23:39 | close | 209 | 1.66 | 1.54965 | 1.56085 | 1.54085 | 151.68 | 19994.84 |
628 | 2016.05.26 23:39 | buy | 210 | 1.69 | 1.54965 | 0.00000 | 0.00000 | |
629 | 2016.05.26 23:39 | modify | 210 | 1.69 | 1.54965 | 1.53965 | 1.55965 | |
630 | 2016.05.27 01:24 | close | 210 | 1.69 | 1.55013 | 1.53965 | 1.55965 | 53.49 | 20048.32 |
631 | 2016.05.27 21:00 | sell | 211 | 1.70 | 1.54937 | 0.00000 | 0.00000 | |
632 | 2016.05.27 21:00 | modify | 211 | 1.70 | 1.54937 | 1.55937 | 1.53937 | |
633 | 2016.05.27 21:30 | sell | 212 | 1.70 | 1.54868 | 0.00000 | 0.00000 | |
634 | 2016.05.27 21:30 | modify | 212 | 1.70 | 1.54868 | 1.55868 | 1.53868 | |
635 | 2016.05.27 21:49 | close | 211 | 1.70 | 1.54773 | 1.55937 | 1.53937 | 212.30 | 20260.62 |
636 | 2016.05.27 21:49 | close | 212 | 1.70 | 1.54773 | 1.55868 | 1.53868 | 122.98 | 20383.60 |
637 | 2016.05.27 21:49 | buy | 213 | 1.70 | 1.54773 | 0.00000 | 0.00000 | |
638 | 2016.05.27 21:49 | modify | 213 | 1.70 | 1.54773 | 1.53773 | 1.55773 | |
639 | 2016.05.27 22:15 | buy | 214 | 1.73 | 1.54702 | 0.00000 | 0.00000 | |
640 | 2016.05.27 22:15 | modify | 214 | 1.73 | 1.54702 | 1.53702 | 1.55702 | |
641 | 2016.05.27 22:45 | buy | 215 | 1.73 | 1.54684 | 0.00000 | 0.00000 | |
642 | 2016.05.27 22:45 | modify | 215 | 1.73 | 1.54684 | 1.53684 | 1.55684 | |
643 | 2016.05.30 00:00 | close | 213 | 1.70 | 1.54781 | 1.53773 | 1.55773 | 2.10 | 20385.70 |
644 | 2016.05.30 00:00 | close | 215 | 1.73 | 1.54781 | 1.53684 | 1.55684 | 119.20 | 20504.90 |
645 | 2016.05.30 00:00 | close | 214 | 1.73 | 1.54781 | 1.53702 | 1.55702 | 95.53 | 20600.43 |
646 | 2016.05.30 22:54 | sell | 216 | 1.75 | 1.55049 | 0.00000 | 0.00000 | |
647 | 2016.05.30 22:54 | modify | 216 | 1.75 | 1.55049 | 1.56049 | 1.54049 | |
648 | 2016.05.31 00:39 | close | 216 | 1.75 | 1.54993 | 1.56049 | 1.54049 | 72.55 | 20672.98 |
649 | 2016.05.31 21:00 | sell | 217 | 1.76 | 1.53985 | 0.00000 | 0.00000 | |
650 | 2016.05.31 21:00 | modify | 217 | 1.76 | 1.53985 | 1.54985 | 1.52985 | |
651 | 2016.05.31 21:30 | sell | 218 | 1.76 | 1.54096 | 0.00000 | 0.00000 | |
652 | 2016.05.31 21:30 | modify | 218 | 1.76 | 1.54096 | 1.55096 | 1.53096 | |
653 | 2016.05.31 22:00 | sell | 219 | 1.76 | 1.54181 | 0.00000 | 0.00000 | |
654 | 2016.05.31 22:00 | modify | 219 | 1.76 | 1.54181 | 1.55181 | 1.53181 | |
655 | 2016.05.31 22:37 | close | 217 | 1.76 | 1.54054 | 1.54985 | 1.52985 | -92.47 | 20580.51 |
656 | 2016.05.31 22:37 | close | 219 | 1.76 | 1.54054 | 1.55181 | 1.53181 | 170.20 | 20750.71 |
657 | 2016.05.31 22:37 | close | 218 | 1.76 | 1.54054 | 1.55096 | 1.53096 | 56.29 | 20807.00 |
658 | 2016.05.31 22:37 | buy | 220 | 1.76 | 1.54054 | 0.00000 | 0.00000 | |
659 | 2016.05.31 22:37 | modify | 220 | 1.76 | 1.54054 | 1.53054 | 1.55054 | |
660 | 2016.05.31 23:00 | buy | 221 | 1.77 | 1.53948 | 0.00000 | 0.00000 | |
661 | 2016.05.31 23:00 | modify | 221 | 1.77 | 1.53948 | 1.52948 | 1.54948 | |
662 | 2016.05.31 23:41 | buy | 222 | 1.77 | 1.53978 | 0.00000 | 0.00000 | |
663 | 2016.05.31 23:41 | modify | 222 | 1.77 | 1.53978 | 1.52978 | 1.54978 | |
664 | 2016.06.01 01:06 | close | 220 | 1.76 | 1.53973 | 1.53054 | 1.55054 | -116.93 | 20690.07 |
665 | 2016.06.01 01:06 | close | 222 | 1.77 | 1.53973 | 1.52978 | 1.54978 | -15.31 | 20674.75 |
666 | 2016.06.01 01:06 | close | 221 | 1.77 | 1.53973 | 1.52948 | 1.54948 | 25.07 | 20699.82 |
667 | 2016.06.02 21:09 | buy | 223 | 1.76 | 1.54320 | 0.00000 | 0.00000 | |
668 | 2016.06.02 21:09 | modify | 223 | 1.76 | 1.54320 | 1.53320 | 1.55320 | |
669 | 2016.06.02 23:07 | buy | 224 | 1.76 | 1.54294 | 0.00000 | 0.00000 | |
670 | 2016.06.02 23:07 | modify | 224 | 1.76 | 1.54294 | 1.53294 | 1.55294 | |
671 | 2016.06.03 01:39 | close | 223 | 1.76 | 1.54402 | 1.53320 | 1.55320 | 101.20 | 20801.02 |
672 | 2016.06.03 01:39 | close | 224 | 1.76 | 1.54402 | 1.53294 | 1.55294 | 136.00 | 20937.01 |
673 | 2016.06.03 21:00 | buy | 225 | 1.78 | 1.54314 | 0.00000 | 0.00000 | |
674 | 2016.06.03 21:00 | modify | 225 | 1.78 | 1.54314 | 1.53314 | 1.55314 | |
675 | 2016.06.03 21:30 | buy | 226 | 1.78 | 1.54201 | 0.00000 | 0.00000 | |
676 | 2016.06.03 21:30 | modify | 226 | 1.78 | 1.54201 | 1.53201 | 1.55201 | |
677 | 2016.06.03 22:00 | buy | 227 | 1.78 | 1.54044 | 0.00000 | 0.00000 | |
678 | 2016.06.03 22:00 | modify | 227 | 1.78 | 1.54044 | 1.53044 | 1.55044 | |
679 | 2016.06.03 22:24 | close | 225 | 1.78 | 1.54279 | 1.53314 | 1.55314 | -47.37 | 20889.64 |
680 | 2016.06.03 22:24 | close | 227 | 1.78 | 1.54279 | 1.53044 | 1.55044 | 318.06 | 21207.70 |
681 | 2016.06.03 22:24 | close | 226 | 1.78 | 1.54279 | 1.53201 | 1.55201 | 105.57 | 21313.27 |
682 | 2016.06.03 22:24 | sell | 228 | 1.78 | 1.54279 | 0.00000 | 0.00000 | |
683 | 2016.06.03 22:24 | modify | 228 | 1.78 | 1.54279 | 1.55279 | 1.53279 | |
684 | 2016.06.03 22:34 | close | 228 | 1.78 | 1.54151 | 1.55279 | 1.53279 | 173.50 | 21486.77 |
685 | 2016.06.03 22:34 | buy | 229 | 1.81 | 1.54151 | 0.00000 | 0.00000 | |
686 | 2016.06.03 22:34 | modify | 229 | 1.81 | 1.54151 | 1.53151 | 1.55151 | |
687 | 2016.06.03 23:07 | close | 229 | 1.81 | 1.54233 | 1.53151 | 1.55151 | 112.85 | 21599.62 |
688 | 2016.06.03 23:07 | sell | 230 | 1.83 | 1.54233 | 0.00000 | 0.00000 | |
689 | 2016.06.03 23:07 | modify | 230 | 1.83 | 1.54233 | 1.55233 | 1.53233 | |
690 | 2016.06.03 23:30 | sell | 231 | 1.84 | 1.54299 | 0.00000 | 0.00000 | |
691 | 2016.06.03 23:30 | modify | 231 | 1.84 | 1.54299 | 1.55299 | 1.53299 | |
692 | 2016.06.03 23:57 | close | 230 | 1.83 | 1.54146 | 1.55233 | 1.53233 | 121.24 | 21720.86 |
693 | 2016.06.03 23:57 | close | 231 | 1.84 | 1.54146 | 1.55299 | 1.53299 | 214.37 | 21935.23 |
694 | 2016.06.06 21:09 | buy | 232 | 1.86 | 1.54231 | 0.00000 | 0.00000 | |
695 | 2016.06.06 21:09 | modify | 232 | 1.86 | 1.54231 | 1.53231 | 1.55231 | |
696 | 2016.06.06 21:30 | buy | 233 | 1.86 | 1.54071 | 0.00000 | 0.00000 | |
697 | 2016.06.06 21:30 | modify | 233 | 1.86 | 1.54071 | 1.53071 | 1.55071 | |
698 | 2016.06.06 22:39 | buy | 234 | 1.86 | 1.54128 | 0.00000 | 0.00000 | |
699 | 2016.06.06 22:39 | modify | 234 | 1.86 | 1.54128 | 1.53128 | 1.55128 | |
700 | 2016.06.07 00:34 | close | 232 | 1.86 | 1.54225 | 1.53231 | 1.55231 | -17.50 | 21917.73 |
701 | 2016.06.07 00:34 | close | 234 | 1.86 | 1.54225 | 1.53128 | 1.55128 | 128.17 | 22045.91 |
702 | 2016.06.07 00:34 | close | 233 | 1.86 | 1.54225 | 1.53071 | 1.55071 | 208.78 | 22254.69 |
703 | 2016.06.08 22:00 | buy | 235 | 1.89 | 1.52433 | 0.00000 | 0.00000 | |
704 | 2016.06.08 22:00 | modify | 235 | 1.89 | 1.52433 | 1.51433 | 1.53433 | |
705 | 2016.06.08 22:36 | buy | 236 | 1.89 | 1.52441 | 0.00000 | 0.00000 | |
706 | 2016.06.08 22:36 | modify | 236 | 1.89 | 1.52441 | 1.51441 | 1.53441 | |
707 | 2016.06.08 23:31 | close | 235 | 1.89 | 1.52532 | 1.51433 | 1.53433 | 142.27 | 22396.96 |
708 | 2016.06.08 23:31 | close | 236 | 1.89 | 1.52532 | 1.51441 | 1.53441 | 130.78 | 22527.74 |
709 | 2016.06.08 23:31 | sell | 237 | 1.89 | 1.52532 | 0.00000 | 0.00000 | |
710 | 2016.06.08 23:31 | modify | 237 | 1.89 | 1.52532 | 1.53532 | 1.51532 | |
711 | 2016.06.09 00:02 | close | 237 | 1.89 | 1.52405 | 1.53532 | 1.51532 | 176.05 | 22703.78 |
712 | 2016.06.09 21:24 | buy | 238 | 1.93 | 1.52253 | 0.00000 | 0.00000 | |
713 | 2016.06.09 21:24 | modify | 238 | 1.93 | 1.52253 | 1.51253 | 1.53253 | |
714 | 2016.06.09 21:54 | buy | 239 | 1.93 | 1.52219 | 0.00000 | 0.00000 | |
715 | 2016.06.09 21:54 | modify | 239 | 1.93 | 1.52219 | 1.51219 | 1.53219 | |
716 | 2016.06.09 22:24 | buy | 240 | 1.93 | 1.52185 | 0.00000 | 0.00000 | |
717 | 2016.06.09 22:24 | modify | 240 | 1.93 | 1.52185 | 1.51185 | 1.53185 | |
718 | 2016.06.09 23:39 | close | 238 | 1.93 | 1.52258 | 1.51253 | 1.53253 | 7.34 | 22711.12 |
719 | 2016.06.09 23:39 | close | 240 | 1.93 | 1.52258 | 1.51185 | 1.53185 | 107.13 | 22818.25 |
720 | 2016.06.09 23:39 | close | 239 | 1.93 | 1.52258 | 1.51219 | 1.53219 | 57.23 | 22875.48 |
721 | 2016.06.09 23:39 | sell | 241 | 1.93 | 1.52258 | 0.00000 | 0.00000 | |
722 | 2016.06.09 23:39 | modify | 241 | 1.93 | 1.52258 | 1.53258 | 1.51258 | |
723 | 2016.06.10 02:09 | close | 241 | 1.93 | 1.52161 | 1.53258 | 1.51258 | 140.27 | 23015.76 |
724 | 2016.06.10 21:00 | buy | 242 | 1.96 | 1.52595 | 0.00000 | 0.00000 | |
725 | 2016.06.10 21:00 | modify | 242 | 1.96 | 1.52595 | 1.51595 | 1.53595 | |
726 | 2016.06.10 21:37 | buy | 243 | 1.96 | 1.52613 | 0.00000 | 0.00000 | |
727 | 2016.06.10 21:37 | modify | 243 | 1.96 | 1.52613 | 1.51613 | 1.53613 | |
728 | 2016.06.10 22:04 | buy | 244 | 1.96 | 1.52589 | 0.00000 | 0.00000 | |
729 | 2016.06.10 22:04 | modify | 244 | 1.96 | 1.52589 | 1.51589 | 1.53589 | |
730 | 2016.06.13 00:31 | close | 242 | 1.96 | 1.52591 | 1.51595 | 1.53595 | -15.46 | 23000.29 |
731 | 2016.06.13 00:31 | close | 244 | 1.96 | 1.52591 | 1.51589 | 1.53589 | -6.52 | 22993.77 |
732 | 2016.06.13 00:31 | close | 243 | 1.96 | 1.52591 | 1.51613 | 1.53613 | -42.29 | 22951.47 |
733 | 2016.06.13 21:00 | sell | 245 | 1.95 | 1.52789 | 0.00000 | 0.00000 | |
734 | 2016.06.13 21:00 | modify | 245 | 1.95 | 1.52789 | 1.53789 | 1.51789 | |
735 | 2016.06.13 21:30 | sell | 246 | 1.95 | 1.52827 | 0.00000 | 0.00000 | |
736 | 2016.06.13 21:30 | modify | 246 | 1.95 | 1.52827 | 1.53827 | 1.51827 | |
737 | 2016.06.13 22:00 | sell | 247 | 1.95 | 1.52841 | 0.00000 | 0.00000 | |
738 | 2016.06.13 22:00 | modify | 247 | 1.95 | 1.52841 | 1.53841 | 1.51841 | |
739 | 2016.06.14 00:25 | close | 245 | 1.95 | 1.52790 | 1.53789 | 1.51789 | -3.79 | 22947.68 |
740 | 2016.06.14 00:25 | close | 247 | 1.95 | 1.52790 | 1.53841 | 1.51841 | 73.42 | 23021.10 |
741 | 2016.06.14 00:25 | close | 246 | 1.95 | 1.52790 | 1.53827 | 1.51827 | 52.63 | 23073.73 |
742 | 2016.06.14 21:18 | sell | 248 | 1.96 | 1.52354 | 0.00000 | 0.00000 | |
743 | 2016.06.14 21:18 | modify | 248 | 1.96 | 1.52354 | 1.53354 | 1.51354 | |
744 | 2016.06.14 22:09 | sell | 249 | 1.96 | 1.52351 | 0.00000 | 0.00000 | |
745 | 2016.06.14 22:09 | modify | 249 | 1.96 | 1.52351 | 1.53351 | 1.51351 | |
746 | 2016.06.14 23:03 | sell | 250 | 1.96 | 1.52348 | 0.00000 | 0.00000 | |
747 | 2016.06.14 23:03 | modify | 250 | 1.96 | 1.52348 | 1.53348 | 1.51348 | |
748 | 2016.06.15 03:09 | close | 248 | 1.96 | 1.52424 | 1.53354 | 1.51354 | -106.79 | 22966.94 |
749 | 2016.06.15 03:09 | close | 250 | 1.96 | 1.52424 | 1.53348 | 1.51348 | -115.74 | 22851.19 |
750 | 2016.06.15 03:09 | close | 249 | 1.96 | 1.52424 | 1.53351 | 1.51351 | -111.27 | 22739.92 |
751 | 2016.06.15 22:00 | sell | 251 | 1.93 | 1.51998 | 0.00000 | 0.00000 | |
752 | 2016.06.15 22:00 | modify | 251 | 1.93 | 1.51998 | 1.52998 | 1.50998 | |
753 | 2016.06.15 22:35 | sell | 252 | 1.93 | 1.51933 | 0.00000 | 0.00000 | |
754 | 2016.06.15 22:35 | modify | 252 | 1.93 | 1.51933 | 1.52933 | 1.50933 | |
755 | 2016.06.15 23:00 | sell | 253 | 1.93 | 1.51974 | 0.00000 | 0.00000 | |
756 | 2016.06.15 23:00 | modify | 253 | 1.93 | 1.51974 | 1.52974 | 1.50974 | |
757 | 2016.06.16 01:41 | close | 251 | 1.93 | 1.52028 | 1.52998 | 1.50998 | -50.95 | 22688.96 |
758 | 2016.06.16 01:41 | close | 253 | 1.93 | 1.52028 | 1.52974 | 1.50974 | -86.22 | 22602.74 |
759 | 2016.06.16 01:41 | close | 252 | 1.93 | 1.52028 | 1.52933 | 1.50933 | -146.48 | 22456.25 |
760 | 2016.06.16 21:06 | buy | 254 | 1.91 | 1.52374 | 0.00000 | 0.00000 | |
761 | 2016.06.16 21:06 | modify | 254 | 1.91 | 1.52374 | 1.51374 | 1.53374 | |
762 | 2016.06.16 21:34 | close | 254 | 1.91 | 1.52560 | 1.51374 | 1.53374 | 270.13 | 22726.38 |
763 | 2016.06.16 21:34 | sell | 255 | 1.91 | 1.52560 | 0.00000 | 0.00000 | |
764 | 2016.06.16 21:34 | modify | 255 | 1.91 | 1.52560 | 1.53560 | 1.51560 | |
765 | 2016.06.16 22:52 | sell | 256 | 1.93 | 1.52555 | 0.00000 | 0.00000 | |
766 | 2016.06.16 22:52 | modify | 256 | 1.93 | 1.52555 | 1.53555 | 1.51555 | |
767 | 2016.06.17 00:57 | close | 255 | 1.91 | 1.52351 | 1.53560 | 1.51560 | 301.71 | 23028.09 |
768 | 2016.06.17 00:57 | close | 256 | 1.93 | 1.52351 | 1.53555 | 1.51555 | 297.52 | 23325.61 |
769 | 2016.06.17 21:59 | buy | 257 | 1.98 | 1.52455 | 0.00000 | 0.00000 | |
770 | 2016.06.17 21:59 | modify | 257 | 1.98 | 1.52455 | 1.51455 | 1.53455 | |
771 | 2016.06.17 22:17 | buy | 258 | 1.98 | 1.52417 | 0.00000 | 0.00000 | |
772 | 2016.06.17 22:17 | modify | 258 | 1.98 | 1.52417 | 1.51417 | 1.53417 | |
773 | 2016.06.17 23:10 | close | 257 | 1.98 | 1.52547 | 1.51455 | 1.53455 | 138.51 | 23464.12 |
774 | 2016.06.17 23:10 | close | 258 | 1.98 | 1.52547 | 1.51417 | 1.53417 | 195.72 | 23659.84 |
775 | 2016.06.17 23:10 | sell | 259 | 1.98 | 1.52547 | 0.00000 | 0.00000 | |
776 | 2016.06.17 23:10 | modify | 259 | 1.98 | 1.52547 | 1.53547 | 1.51547 | |
777 | 2016.06.17 23:30 | sell | 260 | 2.01 | 1.52574 | 0.00000 | 0.00000 | |
778 | 2016.06.17 23:30 | modify | 260 | 2.01 | 1.52574 | 1.53574 | 1.51574 | |
779 | 2016.06.17 23:57 | close | 259 | 1.98 | 1.52437 | 1.53547 | 1.51547 | 165.85 | 23825.69 |
780 | 2016.06.17 23:57 | close | 260 | 2.01 | 1.52437 | 1.53574 | 1.51574 | 209.68 | 24035.37 |
781 | 2016.06.20 21:52 | sell | 261 | 2.04 | 1.51783 | 0.00000 | 0.00000 | |
782 | 2016.06.20 21:52 | modify | 261 | 2.04 | 1.51783 | 1.52783 | 1.50783 | |
783 | 2016.06.20 22:16 | sell | 262 | 2.04 | 1.51804 | 0.00000 | 0.00000 | |
784 | 2016.06.20 22:16 | modify | 262 | 2.04 | 1.51804 | 1.52804 | 1.50804 | |
785 | 2016.06.20 23:45 | sell | 263 | 2.04 | 1.51818 | 0.00000 | 0.00000 | |
786 | 2016.06.20 23:45 | modify | 263 | 2.04 | 1.51818 | 1.52818 | 1.50818 | |
787 | 2016.06.20 23:47 | close | 261 | 2.04 | 1.51673 | 1.52783 | 1.50783 | 170.87 | 24206.24 |
788 | 2016.06.20 23:47 | close | 263 | 2.04 | 1.51673 | 1.52818 | 1.50818 | 225.24 | 24431.48 |
789 | 2016.06.20 23:47 | close | 262 | 2.04 | 1.51673 | 1.52804 | 1.50804 | 203.49 | 24634.97 |
790 | 2016.06.21 22:24 | sell | 264 | 2.09 | 1.50883 | 0.00000 | 0.00000 | |
791 | 2016.06.21 22:24 | modify | 264 | 2.09 | 1.50883 | 1.51883 | 1.49883 | |
792 | 2016.06.21 22:45 | sell | 265 | 2.09 | 1.50923 | 0.00000 | 0.00000 | |
793 | 2016.06.21 22:45 | modify | 265 | 2.09 | 1.50923 | 1.51923 | 1.49923 | |
794 | 2016.06.21 23:26 | sell | 266 | 2.09 | 1.50881 | 0.00000 | 0.00000 | |
795 | 2016.06.21 23:26 | modify | 266 | 2.09 | 1.50881 | 1.51881 | 1.49881 | |
796 | 2016.06.22 00:26 | close | 264 | 2.09 | 1.50791 | 1.51883 | 1.49883 | 143.94 | 24778.91 |
797 | 2016.06.22 00:26 | close | 266 | 2.09 | 1.50791 | 1.51881 | 1.49881 | 140.75 | 24919.67 |
798 | 2016.06.22 00:26 | close | 265 | 2.09 | 1.50791 | 1.51923 | 1.49923 | 207.59 | 25127.26 |
799 | 2016.06.22 22:00 | buy | 267 | 2.14 | 1.50645 | 0.00000 | 0.00000 | |
800 | 2016.06.22 22:00 | modify | 267 | 2.14 | 1.50645 | 1.49645 | 1.51645 | |
801 | 2016.06.22 22:38 | buy | 268 | 2.14 | 1.50670 | 0.00000 | 0.00000 | |
802 | 2016.06.22 22:38 | modify | 268 | 2.14 | 1.50670 | 1.49670 | 1.51670 | |
803 | 2016.06.22 23:00 | buy | 269 | 2.14 | 1.50610 | 0.00000 | 0.00000 | |
804 | 2016.06.22 23:00 | modify | 269 | 2.14 | 1.50610 | 1.49610 | 1.51610 | |
805 | 2016.06.23 00:03 | close | 267 | 2.14 | 1.50685 | 1.49645 | 1.51645 | 33.96 | 25161.22 |
806 | 2016.06.23 00:03 | close | 269 | 2.14 | 1.50685 | 1.49610 | 1.51610 | 90.91 | 25252.13 |
807 | 2016.06.23 00:03 | close | 268 | 2.14 | 1.50685 | 1.49670 | 1.51670 | -6.72 | 25245.41 |
808 | 2016.06.23 23:25 | sell | 270 | 2.15 | 1.49845 | 0.00000 | 0.00000 | |
809 | 2016.06.23 23:25 | modify | 270 | 2.15 | 1.49845 | 1.50845 | 1.48845 | |
810 | 2016.06.23 23:59 | close | 270 | 2.15 | 1.49453 | 1.50845 | 1.48845 | 641.77 | 25887.18 |
811 | 2016.06.28 21:00 | buy | 271 | 2.20 | 1.50022 | 0.00000 | 0.00000 | |
812 | 2016.06.28 21:00 | modify | 271 | 2.20 | 1.50022 | 1.49022 | 1.51022 | |
813 | 2016.06.28 21:59 | buy | 272 | 2.20 | 1.49984 | 0.00000 | 0.00000 | |
814 | 2016.06.28 21:59 | modify | 272 | 2.20 | 1.49984 | 1.48984 | 1.50984 | |
815 | 2016.06.28 22:27 | close | 271 | 2.20 | 1.50134 | 1.49022 | 1.51022 | 187.36 | 26074.54 |
816 | 2016.06.28 22:27 | close | 272 | 2.20 | 1.50134 | 1.48984 | 1.50984 | 250.93 | 26325.47 |
817 | 2016.06.28 22:27 | sell | 273 | 2.20 | 1.50134 | 0.00000 | 0.00000 | |
818 | 2016.06.28 22:27 | modify | 273 | 2.20 | 1.50134 | 1.51134 | 1.49134 | |
819 | 2016.06.28 22:39 | close | 273 | 2.20 | 1.49957 | 1.51134 | 1.49134 | 296.52 | 26621.99 |
820 | 2016.06.28 22:39 | buy | 274 | 2.24 | 1.49957 | 0.00000 | 0.00000 | |
821 | 2016.06.28 22:39 | modify | 274 | 2.24 | 1.49957 | 1.48957 | 1.50957 | |
822 | 2016.06.28 23:35 | buy | 275 | 2.26 | 1.49917 | 0.00000 | 0.00000 | |
823 | 2016.06.28 23:35 | modify | 275 | 2.26 | 1.49917 | 1.48917 | 1.50917 | |
824 | 2016.06.29 00:53 | close | 274 | 2.24 | 1.49964 | 1.48957 | 1.50957 | 1.06 | 26623.05 |
825 | 2016.06.29 00:53 | close | 275 | 2.26 | 1.49964 | 1.48917 | 1.50917 | 69.81 | 26692.86 |
826 | 2016.06.29 22:00 | buy | 276 | 2.27 | 1.49297 | 0.00000 | 0.00000 | |
827 | 2016.06.29 22:00 | modify | 276 | 2.27 | 1.49297 | 1.48297 | 1.50297 | |
828 | 2016.06.29 22:35 | buy | 277 | 2.27 | 1.49327 | 0.00000 | 0.00000 | |
829 | 2016.06.29 22:35 | modify | 277 | 2.27 | 1.49327 | 1.48327 | 1.50327 | |
830 | 2016.06.29 23:00 | buy | 278 | 2.27 | 1.49264 | 0.00000 | 0.00000 | |
831 | 2016.06.29 23:00 | modify | 278 | 2.27 | 1.49264 | 1.48264 | 1.50264 | |
832 | 2016.06.29 23:19 | close | 276 | 2.27 | 1.49398 | 1.48297 | 1.50297 | 174.33 | 26867.19 |
833 | 2016.06.29 23:19 | close | 278 | 2.27 | 1.49398 | 1.48264 | 1.50264 | 231.29 | 27098.48 |
834 | 2016.06.29 23:19 | close | 277 | 2.27 | 1.49398 | 1.48327 | 1.50327 | 122.55 | 27221.03 |
835 | 2016.06.29 23:19 | sell | 279 | 2.27 | 1.49398 | 0.00000 | 0.00000 | |
836 | 2016.06.29 23:19 | modify | 279 | 2.27 | 1.49398 | 1.50398 | 1.48398 | |
837 | 2016.06.29 23:59 | close | 279 | 2.27 | 1.49247 | 1.50398 | 1.48398 | 261.01 | 27482.04 |
838 | 2016.06.30 21:19 | sell | 280 | 2.34 | 1.48761 | 0.00000 | 0.00000 | |
839 | 2016.06.30 21:19 | modify | 280 | 2.34 | 1.48761 | 1.49761 | 1.47761 | |
840 | 2016.06.30 21:45 | sell | 281 | 2.34 | 1.48894 | 0.00000 | 0.00000 | |
841 | 2016.06.30 21:45 | modify | 281 | 2.34 | 1.48894 | 1.49894 | 1.47894 | |
842 | 2016.06.30 22:17 | sell | 282 | 2.34 | 1.48806 | 0.00000 | 0.00000 | |
843 | 2016.06.30 22:17 | modify | 282 | 2.34 | 1.48806 | 1.49806 | 1.47806 | |
844 | 2016.06.30 23:51 | close | 280 | 2.34 | 1.48779 | 1.49761 | 1.47761 | -32.07 | 27449.97 |
845 | 2016.06.30 23:51 | close | 282 | 2.34 | 1.48779 | 1.49806 | 1.47806 | 48.11 | 27498.08 |
846 | 2016.06.30 23:51 | close | 281 | 2.34 | 1.48779 | 1.49894 | 1.47894 | 204.92 | 27703.00 |
847 | 2016.07.01 21:00 | buy | 283 | 2.36 | 1.48672 | 0.00000 | 0.00000 | |
848 | 2016.07.01 21:00 | modify | 283 | 2.36 | 1.48672 | 1.47672 | 1.49672 | |
849 | 2016.07.01 21:30 | buy | 284 | 2.36 | 1.48586 | 0.00000 | 0.00000 | |
850 | 2016.07.01 21:30 | modify | 284 | 2.36 | 1.48586 | 1.47586 | 1.49586 | |
851 | 2016.07.01 22:55 | buy | 285 | 2.36 | 1.48615 | 0.00000 | 0.00000 | |
852 | 2016.07.01 22:55 | modify | 285 | 2.36 | 1.48615 | 1.47615 | 1.49615 | |
853 | 2016.07.04 00:00 | close | 283 | 2.36 | 1.49294 | 1.47672 | 1.49672 | 1104.72 | 28807.72 |
854 | 2016.07.04 00:00 | close | 285 | 2.36 | 1.49294 | 1.47615 | 1.49615 | 1207.01 | 30014.72 |
855 | 2016.07.04 00:00 | close | 284 | 2.36 | 1.49294 | 1.47586 | 1.49586 | 1259.05 | 31273.77 |
856 | 2016.07.04 21:57 | sell | 286 | 2.66 | 1.47972 | 0.00000 | 0.00000 | |
857 | 2016.07.04 21:57 | modify | 286 | 2.66 | 1.47972 | 1.48972 | 1.46972 | |
858 | 2016.07.04 23:09 | sell | 287 | 2.66 | 1.47998 | 0.00000 | 0.00000 | |
859 | 2016.07.04 23:09 | modify | 287 | 2.66 | 1.47998 | 1.48998 | 1.46998 | |
860 | 2016.07.04 23:59 | close | 286 | 2.66 | 1.47896 | 1.48972 | 1.46972 | 153.94 | 31427.71 |
861 | 2016.07.04 23:59 | close | 287 | 2.66 | 1.47896 | 1.48998 | 1.46998 | 206.60 | 31634.31 |
862 | 2016.07.05 21:04 | buy | 288 | 2.69 | 1.48514 | 0.00000 | 0.00000 | |
863 | 2016.07.05 21:04 | modify | 288 | 2.69 | 1.48514 | 1.47514 | 1.49514 | |
864 | 2016.07.05 21:58 | buy | 289 | 2.69 | 1.48480 | 0.00000 | 0.00000 | |
865 | 2016.07.05 21:58 | modify | 289 | 2.69 | 1.48480 | 1.47480 | 1.49480 | |
866 | 2016.07.05 22:19 | buy | 290 | 2.69 | 1.48446 | 0.00000 | 0.00000 | |
867 | 2016.07.05 22:19 | modify | 290 | 2.69 | 1.48446 | 1.47446 | 1.49446 | |
868 | 2016.07.06 01:45 | close | 288 | 2.69 | 1.48453 | 1.47514 | 1.49514 | -137.81 | 31496.50 |
869 | 2016.07.06 01:45 | close | 290 | 2.69 | 1.48453 | 1.47446 | 1.49446 | 1.28 | 31497.77 |
870 | 2016.07.06 01:45 | close | 289 | 2.69 | 1.48453 | 1.47480 | 1.49480 | -68.26 | 31429.51 |
871 | 2016.07.07 21:33 | sell | 291 | 2.67 | 1.47943 | 0.00000 | 0.00000 | |
872 | 2016.07.07 21:33 | modify | 291 | 2.67 | 1.47943 | 1.48943 | 1.46943 | |
873 | 2016.07.07 22:32 | close | 291 | 2.67 | 1.47791 | 1.48943 | 1.46943 | 309.04 | 31738.55 |
874 | 2016.07.07 22:32 | buy | 292 | 2.67 | 1.47791 | 0.00000 | 0.00000 | |
875 | 2016.07.07 22:32 | modify | 292 | 2.67 | 1.47791 | 1.46791 | 1.48791 | |
876 | 2016.07.07 23:37 | close | 292 | 2.67 | 1.47937 | 1.46791 | 1.48791 | 296.41 | 32034.96 |
877 | 2016.07.07 23:37 | sell | 293 | 2.70 | 1.47937 | 0.00000 | 0.00000 | |
878 | 2016.07.07 23:37 | modify | 293 | 2.70 | 1.47937 | 1.48937 | 1.46937 | |
879 | 2016.07.08 00:00 | close | 293 | 2.70 | 1.47607 | 1.48937 | 1.46937 | 675.27 | 32710.23 |
880 | 2016.07.11 22:25 | buy | 294 | 2.78 | 1.46685 | 0.00000 | 0.00000 | |
881 | 2016.07.11 22:25 | modify | 294 | 2.78 | 1.46685 | 1.45685 | 1.47685 | |
882 | 2016.07.11 22:40 | close | 294 | 2.78 | 1.46803 | 1.45685 | 1.47685 | 249.43 | 32959.66 |
883 | 2016.07.13 23:01 | buy | 295 | 2.80 | 1.45829 | 0.00000 | 0.00000 | |
884 | 2016.07.13 23:01 | modify | 295 | 2.80 | 1.45829 | 1.44829 | 1.46829 | |
885 | 2016.07.13 23:31 | buy | 296 | 2.80 | 1.45810 | 0.00000 | 0.00000 | |
886 | 2016.07.13 23:31 | modify | 296 | 2.80 | 1.45810 | 1.44810 | 1.46810 | |
887 | 2016.07.14 01:03 | close | 295 | 2.80 | 1.45880 | 1.44829 | 1.46829 | 67.85 | 33027.51 |
888 | 2016.07.14 01:03 | close | 296 | 2.80 | 1.45880 | 1.44810 | 1.46810 | 108.30 | 33135.81 |
889 | 2016.07.14 21:00 | sell | 297 | 2.82 | 1.45646 | 0.00000 | 0.00000 | |
890 | 2016.07.14 21:00 | modify | 297 | 2.82 | 1.45646 | 1.46646 | 1.44646 | |
891 | 2016.07.14 23:20 | sell | 298 | 2.82 | 1.45672 | 0.00000 | 0.00000 | |
892 | 2016.07.14 23:20 | modify | 298 | 2.82 | 1.45672 | 1.46672 | 1.44672 | |
893 | 2016.07.15 01:39 | close | 297 | 2.82 | 1.45567 | 1.46646 | 1.44646 | 166.30 | 33302.11 |
894 | 2016.07.15 01:39 | close | 298 | 2.82 | 1.45567 | 1.46672 | 1.44672 | 222.13 | 33524.23 |
895 | 2016.07.15 21:33 | buy | 299 | 2.85 | 1.45596 | 0.00000 | 0.00000 | |
896 | 2016.07.15 21:33 | modify | 299 | 2.85 | 1.45596 | 1.44596 | 1.46596 | |
897 | 2016.07.15 22:50 | close | 299 | 2.85 | 1.45699 | 1.44596 | 1.46596 | 223.20 | 33747.43 |
898 | 2016.07.15 22:50 | sell | 300 | 2.85 | 1.45699 | 0.00000 | 0.00000 | |
899 | 2016.07.15 22:50 | modify | 300 | 2.85 | 1.45699 | 1.46699 | 1.44699 | |
900 | 2016.07.15 23:27 | sell | 301 | 2.87 | 1.45702 | 0.00000 | 0.00000 | |
901 | 2016.07.15 23:27 | modify | 301 | 2.87 | 1.45702 | 1.46702 | 1.44702 | |
902 | 2016.07.15 23:36 | close | 300 | 2.85 | 1.45586 | 1.46699 | 1.44699 | 245.23 | 33992.66 |
903 | 2016.07.15 23:36 | close | 301 | 2.87 | 1.45586 | 1.46702 | 1.44702 | 253.50 | 34246.16 |
904 | 2016.07.15 23:36 | buy | 302 | 2.87 | 1.45586 | 0.00000 | 0.00000 | |
905 | 2016.07.15 23:36 | modify | 302 | 2.87 | 1.45586 | 1.44586 | 1.46586 | |
906 | 2016.07.15 23:37 | close | 302 | 2.87 | 1.45729 | 1.44586 | 1.46586 | 312.06 | 34558.22 |
907 | 2016.07.15 23:37 | sell | 303 | 2.91 | 1.45729 | 0.00000 | 0.00000 | |
908 | 2016.07.15 23:37 | modify | 303 | 2.91 | 1.45729 | 1.46729 | 1.44729 | |
909 | 2016.07.15 23:46 | close | 303 | 2.91 | 1.45599 | 1.46729 | 1.44729 | 288.06 | 34846.28 |
910 | 2016.07.15 23:46 | buy | 304 | 2.94 | 1.45599 | 0.00000 | 0.00000 | |
911 | 2016.07.15 23:46 | modify | 304 | 2.94 | 1.45599 | 1.44599 | 1.46599 | |
912 | 2016.07.15 23:50 | close | 304 | 2.94 | 1.45739 | 1.44599 | 1.46599 | 312.97 | 35159.25 |
913 | 2016.07.18 21:35 | buy | 305 | 2.99 | 1.45756 | 0.00000 | 0.00000 | |
914 | 2016.07.18 21:35 | modify | 305 | 2.99 | 1.45756 | 1.44756 | 1.46756 | |
915 | 2016.07.18 22:05 | buy | 306 | 2.99 | 1.45741 | 0.00000 | 0.00000 | |
916 | 2016.07.18 22:05 | modify | 306 | 2.99 | 1.45741 | 1.44741 | 1.46741 | |
917 | 2016.07.18 22:30 | buy | 307 | 2.99 | 1.45669 | 0.00000 | 0.00000 | |
918 | 2016.07.18 22:30 | modify | 307 | 2.99 | 1.45669 | 1.44669 | 1.46669 | |
919 | 2016.07.18 23:12 | close | 305 | 2.99 | 1.45776 | 1.44756 | 1.46756 | 45.47 | 35204.72 |
920 | 2016.07.18 23:12 | close | 307 | 2.99 | 1.45776 | 1.44669 | 1.46669 | 243.26 | 35447.98 |
921 | 2016.07.18 23:12 | close | 306 | 2.99 | 1.45776 | 1.44741 | 1.46741 | 79.57 | 35527.55 |
922 | 2016.07.18 23:12 | sell | 308 | 2.99 | 1.45776 | 0.00000 | 0.00000 | |
923 | 2016.07.18 23:12 | modify | 308 | 2.99 | 1.45776 | 1.46776 | 1.44776 | |
924 | 2016.07.18 23:36 | sell | 309 | 3.02 | 1.45787 | 0.00000 | 0.00000 | |
925 | 2016.07.18 23:36 | modify | 309 | 3.02 | 1.45787 | 1.46787 | 1.44787 | |
926 | 2016.07.19 03:36 | s/l | 308 | 2.99 | 1.46776 | 1.46776 | 1.44776 | -2280.34 | 33247.21 |
927 | 2016.07.19 03:36 | s/l | 309 | 3.02 | 1.46787 | 1.46787 | 1.44787 | -2303.22 | 30943.99 |
928 | 2016.07.19 21:09 | buy | 310 | 2.63 | 1.46773 | 0.00000 | 0.00000 | |
929 | 2016.07.19 21:09 | modify | 310 | 2.63 | 1.46773 | 1.45773 | 1.47773 | |
930 | 2016.07.19 21:44 | buy | 311 | 2.63 | 1.46747 | 0.00000 | 0.00000 | |
931 | 2016.07.19 21:44 | modify | 311 | 2.63 | 1.46747 | 1.45747 | 1.47747 | |
932 | 2016.07.19 22:00 | buy | 312 | 2.63 | 1.46701 | 0.00000 | 0.00000 | |
933 | 2016.07.19 22:00 | modify | 312 | 2.63 | 1.46701 | 1.45701 | 1.47701 | |
934 | 2016.07.19 23:34 | close | 310 | 2.63 | 1.46858 | 1.45773 | 1.47773 | 169.98 | 31113.97 |
935 | 2016.07.19 23:34 | close | 312 | 2.63 | 1.46858 | 1.45701 | 1.47701 | 313.97 | 31427.94 |
936 | 2016.07.19 23:34 | close | 311 | 2.63 | 1.46858 | 1.45747 | 1.47747 | 221.98 | 31649.92 |
937 | 2016.07.19 23:34 | sell | 313 | 2.63 | 1.46858 | 0.00000 | 0.00000 | |
938 | 2016.07.19 23:34 | modify | 313 | 2.63 | 1.46858 | 1.47858 | 1.45858 | |
939 | 2016.07.20 00:01 | close | 313 | 2.63 | 1.46726 | 1.47858 | 1.45858 | 261.23 | 31911.15 |
940 | 2016.07.20 22:00 | sell | 314 | 2.71 | 1.47197 | 0.00000 | 0.00000 | |
941 | 2016.07.20 22:00 | modify | 314 | 2.71 | 1.47197 | 1.48197 | 1.46197 | |
942 | 2016.07.20 22:30 | sell | 315 | 2.71 | 1.47278 | 0.00000 | 0.00000 | |
943 | 2016.07.20 22:30 | modify | 315 | 2.71 | 1.47278 | 1.48278 | 1.46278 | |
944 | 2016.07.20 23:00 | sell | 316 | 2.71 | 1.47318 | 0.00000 | 0.00000 | |
945 | 2016.07.20 23:00 | modify | 316 | 2.71 | 1.47318 | 1.48318 | 1.46318 | |
946 | 2016.07.21 00:00 | close | 314 | 2.71 | 1.47070 | 1.48197 | 1.46197 | 252.44 | 32163.59 |
947 | 2016.07.21 00:00 | close | 316 | 2.71 | 1.47070 | 1.48318 | 1.46318 | 502.13 | 32665.72 |
948 | 2016.07.21 00:00 | close | 315 | 2.71 | 1.47070 | 1.48278 | 1.46278 | 419.59 | 33085.31 |
949 | 2016.07.21 21:00 | sell | 317 | 2.81 | 1.46993 | 0.00000 | 0.00000 | |
950 | 2016.07.21 21:00 | modify | 317 | 2.81 | 1.46993 | 1.47993 | 1.45993 | |
951 | 2016.07.21 21:30 | sell | 318 | 2.81 | 1.47092 | 0.00000 | 0.00000 | |
952 | 2016.07.21 21:30 | modify | 318 | 2.81 | 1.47092 | 1.48092 | 1.46092 | |
953 | 2016.07.21 22:01 | sell | 319 | 2.81 | 1.47096 | 0.00000 | 0.00000 | |
954 | 2016.07.21 22:01 | modify | 319 | 2.81 | 1.47096 | 1.48096 | 1.46096 | |
955 | 2016.07.21 22:48 | close | 317 | 2.81 | 1.46989 | 1.47993 | 1.45993 | 8.55 | 33093.86 |
956 | 2016.07.21 22:48 | close | 319 | 2.81 | 1.46989 | 1.48096 | 1.46096 | 228.95 | 33322.81 |
957 | 2016.07.21 22:48 | close | 318 | 2.81 | 1.46989 | 1.48092 | 1.46092 | 220.39 | 33543.20 |
958 | 2016.07.21 22:48 | buy | 320 | 2.81 | 1.46989 | 0.00000 | 0.00000 | |
959 | 2016.07.21 22:48 | modify | 320 | 2.81 | 1.46989 | 1.45989 | 1.47989 | |
960 | 2016.07.21 23:14 | close | 320 | 2.81 | 1.47130 | 1.45989 | 1.47989 | 301.27 | 33844.47 |
961 | 2016.07.21 23:14 | sell | 321 | 2.85 | 1.47130 | 0.00000 | 0.00000 | |
962 | 2016.07.21 23:14 | modify | 321 | 2.85 | 1.47130 | 1.48130 | 1.46130 | |
963 | 2016.07.22 01:50 | close | 321 | 2.85 | 1.47042 | 1.48130 | 1.46130 | 187.60 | 34032.07 |
964 | 2016.07.22 21:00 | buy | 322 | 2.89 | 1.47028 | 0.00000 | 0.00000 | |
965 | 2016.07.22 21:00 | modify | 322 | 2.89 | 1.47028 | 1.46028 | 1.48028 | |
966 | 2016.07.22 21:30 | buy | 323 | 2.89 | 1.46832 | 0.00000 | 0.00000 | |
967 | 2016.07.22 21:30 | modify | 323 | 2.89 | 1.46832 | 1.45832 | 1.47832 | |
968 | 2016.07.22 22:00 | buy | 324 | 2.89 | 1.46832 | 0.00000 | 0.00000 | |
969 | 2016.07.22 22:00 | modify | 324 | 2.89 | 1.46832 | 1.45832 | 1.47832 | |
970 | 2016.07.22 22:32 | close | 322 | 2.89 | 1.46985 | 1.46028 | 1.48028 | -94.49 | 33937.58 |
971 | 2016.07.22 22:32 | close | 324 | 2.89 | 1.46985 | 1.45832 | 1.47832 | 336.22 | 34273.80 |
972 | 2016.07.22 22:32 | close | 323 | 2.89 | 1.46985 | 1.45832 | 1.47832 | 336.22 | 34610.02 |
973 | 2016.07.22 22:32 | sell | 325 | 2.89 | 1.46985 | 0.00000 | 0.00000 | |
974 | 2016.07.22 22:32 | modify | 325 | 2.89 | 1.46985 | 1.47985 | 1.45985 | |
975 | 2016.07.22 23:00 | sell | 326 | 2.94 | 1.46986 | 0.00000 | 0.00000 | |
976 | 2016.07.22 23:00 | modify | 326 | 2.94 | 1.46986 | 1.47986 | 1.45986 | |
977 | 2016.07.25 01:36 | close | 325 | 2.89 | 1.46932 | 1.47985 | 1.45985 | 113.20 | 34723.23 |
978 | 2016.07.25 01:36 | close | 326 | 2.94 | 1.46932 | 1.47986 | 1.45986 | 117.40 | 34840.63 |
979 | 2016.07.25 21:19 | buy | 327 | 2.96 | 1.47123 | 0.00000 | 0.00000 | |
980 | 2016.07.25 21:19 | modify | 327 | 2.96 | 1.47123 | 1.46123 | 1.48123 | |
981 | 2016.07.25 23:12 | buy | 328 | 2.96 | 1.47103 | 0.00000 | 0.00000 | |
982 | 2016.07.25 23:12 | modify | 328 | 2.96 | 1.47103 | 1.46103 | 1.48103 | |
983 | 2016.07.26 00:06 | close | 327 | 2.96 | 1.47217 | 1.46123 | 1.48123 | 197.22 | 35037.85 |
984 | 2016.07.26 00:06 | close | 328 | 2.96 | 1.47217 | 1.46103 | 1.48103 | 242.23 | 35280.08 |
985 | 2016.07.26 21:04 | sell | 329 | 3.00 | 1.46320 | 0.00000 | 0.00000 | |
986 | 2016.07.26 21:04 | modify | 329 | 3.00 | 1.46320 | 1.47320 | 1.45320 | |
987 | 2016.07.26 21:34 | sell | 330 | 3.00 | 1.46362 | 0.00000 | 0.00000 | |
988 | 2016.07.26 21:34 | modify | 330 | 3.00 | 1.46362 | 1.47362 | 1.45362 | |
989 | 2016.07.26 22:42 | sell | 331 | 3.00 | 1.46397 | 0.00000 | 0.00000 | |
990 | 2016.07.26 22:42 | modify | 331 | 3.00 | 1.46397 | 1.47397 | 1.45397 | |
991 | 2016.07.27 00:32 | close | 329 | 3.00 | 1.46336 | 1.47320 | 1.45320 | -40.11 | 35239.97 |
992 | 2016.07.27 00:32 | close | 331 | 3.00 | 1.46336 | 1.47397 | 1.45397 | 135.79 | 35375.76 |
993 | 2016.07.27 00:32 | close | 330 | 3.00 | 1.46336 | 1.47362 | 1.45362 | 55.84 | 35431.61 |
994 | 2016.07.27 22:00 | buy | 332 | 3.01 | 1.47235 | 0.00000 | 0.00000 | |
995 | 2016.07.27 22:00 | modify | 332 | 3.01 | 1.47235 | 1.46235 | 1.48235 | |
996 | 2016.07.27 22:18 | close | 332 | 3.01 | 1.47475 | 1.46235 | 1.48235 | 549.29 | 35980.90 |
997 | 2016.07.28 21:10 | sell | 333 | 3.06 | 1.47625 | 0.00000 | 0.00000 | |
998 | 2016.07.28 21:10 | modify | 333 | 3.06 | 1.47625 | 1.48625 | 1.46625 | |
999 | 2016.07.28 21:30 | sell | 334 | 3.06 | 1.47711 | 0.00000 | 0.00000 | |
1000 | 2016.07.28 21:30 | modify | 334 | 3.06 | 1.47711 | 1.48711 | 1.46711 | |
1001 | 2016.07.28 23:12 | sell | 335 | 3.06 | 1.47650 | 0.00000 | 0.00000 | |
1002 | 2016.07.28 23:12 | modify | 335 | 3.06 | 1.47650 | 1.48650 | 1.46650 | |
1003 | 2016.07.29 01:33 | close | 333 | 3.06 | 1.47537 | 1.48625 | 1.46625 | 201.42 | 36182.32 |
1004 | 2016.07.29 01:33 | close | 335 | 3.06 | 1.47537 | 1.48650 | 1.46650 | 259.67 | 36441.99 |
1005 | 2016.07.29 01:33 | close | 334 | 3.06 | 1.47537 | 1.48711 | 1.46711 | 401.81 | 36843.80 |
1006 | 2016.07.29 21:55 | sell | 336 | 3.13 | 1.47037 | 0.00000 | 0.00000 | |
1007 | 2016.07.29 21:55 | modify | 336 | 3.13 | 1.47037 | 1.48037 | 1.46037 | |
1008 | 2016.07.29 22:16 | sell | 337 | 3.13 | 1.47063 | 0.00000 | 0.00000 | |
1009 | 2016.07.29 22:16 | modify | 337 | 3.13 | 1.47063 | 1.48063 | 1.46063 | |
1010 | 2016.07.29 22:58 | sell | 338 | 3.13 | 1.47094 | 0.00000 | 0.00000 | |
1011 | 2016.07.29 22:58 | modify | 338 | 3.13 | 1.47094 | 1.48094 | 1.46094 | |
1012 | 2016.07.29 23:33 | close | 336 | 3.13 | 1.47011 | 1.48037 | 1.46037 | 61.97 | 36905.77 |
1013 | 2016.07.29 23:33 | close | 338 | 3.13 | 1.47011 | 1.48094 | 1.46094 | 197.82 | 37103.59 |
1014 | 2016.07.29 23:33 | close | 337 | 3.13 | 1.47011 | 1.48063 | 1.46063 | 123.94 | 37227.53 |
1015 | 2016.07.29 23:33 | buy | 339 | 3.13 | 1.47011 | 0.00000 | 0.00000 | |
1016 | 2016.07.29 23:33 | modify | 339 | 3.13 | 1.47011 | 1.46011 | 1.48011 | |
1017 | 2016.08.01 00:00 | close | 339 | 3.13 | 1.47101 | 1.46011 | 1.48011 | 199.02 | 37426.56 |
1018 | 2016.08.01 21:01 | buy | 340 | 3.18 | 1.47579 | 0.00000 | 0.00000 | |
1019 | 2016.08.01 21:01 | modify | 340 | 3.18 | 1.47579 | 1.46579 | 1.48579 | |
1020 | 2016.08.01 22:11 | close | 340 | 3.18 | 1.47699 | 1.46579 | 1.48579 | 290.16 | 37716.72 |
1021 | 2016.08.01 22:11 | sell | 341 | 3.18 | 1.47699 | 0.00000 | 0.00000 | |
1022 | 2016.08.01 22:11 | modify | 341 | 3.18 | 1.47699 | 1.48699 | 1.46699 | |
1023 | 2016.08.02 01:19 | close | 341 | 3.18 | 1.48080 | 1.48699 | 1.46699 | -926.35 | 36790.37 |
1024 | 2016.08.02 21:02 | sell | 342 | 3.13 | 1.47715 | 0.00000 | 0.00000 | |
1025 | 2016.08.02 21:02 | modify | 342 | 3.13 | 1.47715 | 1.48715 | 1.46715 | |
1026 | 2016.08.02 21:42 | close | 342 | 3.13 | 1.47561 | 1.48715 | 1.46715 | 367.04 | 37157.41 |
1027 | 2016.08.02 21:42 | buy | 343 | 3.13 | 1.47561 | 0.00000 | 0.00000 | |
1028 | 2016.08.02 21:42 | modify | 343 | 3.13 | 1.47561 | 1.46561 | 1.48561 | |
1029 | 2016.08.03 02:19 | close | 343 | 3.13 | 1.47620 | 1.46561 | 1.48561 | 125.23 | 37282.64 |
1030 | 2016.08.04 23:48 | sell | 344 | 3.17 | 1.45929 | 0.00000 | 0.00000 | |
1031 | 2016.08.04 23:48 | modify | 344 | 3.17 | 1.45929 | 1.46929 | 1.44929 | |
1032 | 2016.08.05 00:25 | close | 344 | 3.17 | 1.45837 | 1.46929 | 1.44929 | 218.31 | 37500.95 |
1033 | 2016.08.05 21:09 | buy | 345 | 3.19 | 1.45551 | 0.00000 | 0.00000 | |
1034 | 2016.08.05 21:09 | modify | 345 | 3.19 | 1.45551 | 1.44551 | 1.46551 | |
1035 | 2016.08.05 21:30 | buy | 346 | 3.19 | 1.45508 | 0.00000 | 0.00000 | |
1036 | 2016.08.05 21:30 | modify | 346 | 3.19 | 1.45508 | 1.44508 | 1.46508 | |
1037 | 2016.08.05 22:00 | buy | 347 | 3.19 | 1.45423 | 0.00000 | 0.00000 | |
1038 | 2016.08.05 22:00 | modify | 347 | 3.19 | 1.45423 | 1.44423 | 1.46423 | |
1039 | 2016.08.05 23:24 | close | 345 | 3.19 | 1.45523 | 1.44551 | 1.46551 | -67.92 | 37433.03 |
1040 | 2016.08.05 23:24 | close | 347 | 3.19 | 1.45523 | 1.44423 | 1.46423 | 242.56 | 37675.59 |
1041 | 2016.08.05 23:24 | close | 346 | 3.19 | 1.45523 | 1.44508 | 1.46508 | 36.38 | 37711.97 |
1042 | 2016.08.05 23:24 | sell | 348 | 3.19 | 1.45523 | 0.00000 | 0.00000 | |
1043 | 2016.08.05 23:24 | modify | 348 | 3.19 | 1.45523 | 1.46523 | 1.44523 | |
1044 | 2016.08.05 23:45 | sell | 349 | 3.21 | 1.45546 | 0.00000 | 0.00000 | |
1045 | 2016.08.05 23:45 | modify | 349 | 3.21 | 1.45546 | 1.46546 | 1.44546 | |
1046 | 2016.08.08 00:00 | close | 348 | 3.19 | 1.45432 | 1.46523 | 1.44523 | 217.26 | 37929.23 |
1047 | 2016.08.08 00:00 | close | 349 | 3.21 | 1.45432 | 1.46546 | 1.44546 | 274.84 | 38204.07 |
1048 | 2016.08.08 22:25 | sell | 350 | 3.25 | 1.44855 | 0.00000 | 0.00000 | |
1049 | 2016.08.08 22:25 | modify | 350 | 3.25 | 1.44855 | 1.45855 | 1.43855 | |
1050 | 2016.08.08 22:54 | sell | 351 | 3.25 | 1.44846 | 0.00000 | 0.00000 | |
1051 | 2016.08.08 22:54 | modify | 351 | 3.25 | 1.44846 | 1.45846 | 1.43846 | |
1052 | 2016.08.08 23:18 | sell | 352 | 3.25 | 1.44881 | 0.00000 | 0.00000 | |
1053 | 2016.08.08 23:18 | modify | 352 | 3.25 | 1.44881 | 1.45881 | 1.43881 | |
1054 | 2016.08.09 00:06 | close | 350 | 3.25 | 1.44819 | 1.45855 | 1.43855 | 85.24 | 38289.31 |
1055 | 2016.08.09 00:06 | close | 352 | 3.25 | 1.44819 | 1.45881 | 1.43881 | 149.59 | 38438.90 |
1056 | 2016.08.09 00:06 | close | 351 | 3.25 | 1.44819 | 1.45846 | 1.43846 | 62.97 | 38501.86 |
1057 | 2016.08.09 21:00 | sell | 353 | 3.27 | 1.44893 | 0.00000 | 0.00000 | |
1058 | 2016.08.09 21:00 | modify | 353 | 3.27 | 1.44893 | 1.45893 | 1.43893 | |
1059 | 2016.08.09 21:30 | sell | 354 | 3.27 | 1.44911 | 0.00000 | 0.00000 | |
1060 | 2016.08.09 21:30 | modify | 354 | 3.27 | 1.44911 | 1.45911 | 1.43911 | |
1061 | 2016.08.09 22:39 | sell | 355 | 3.27 | 1.44937 | 0.00000 | 0.00000 | |
1062 | 2016.08.09 22:39 | modify | 355 | 3.27 | 1.44937 | 1.45937 | 1.43937 | |
1063 | 2016.08.09 23:09 | close | 353 | 3.27 | 1.44851 | 1.45893 | 1.43893 | 104.58 | 38606.44 |
1064 | 2016.08.09 23:09 | close | 355 | 3.27 | 1.44851 | 1.45937 | 1.43937 | 214.14 | 38820.58 |
1065 | 2016.08.09 23:09 | close | 354 | 3.27 | 1.44851 | 1.45911 | 1.43911 | 149.40 | 38969.98 |
1066 | 2016.08.09 23:09 | buy | 356 | 3.27 | 1.44851 | 0.00000 | 0.00000 | |
1067 | 2016.08.09 23:09 | modify | 356 | 3.27 | 1.44851 | 1.43851 | 1.45851 | |
1068 | 2016.08.09 23:39 | close | 356 | 3.27 | 1.44937 | 1.43851 | 1.45851 | 213.83 | 39183.81 |
1069 | 2016.08.09 23:39 | sell | 357 | 3.31 | 1.44937 | 0.00000 | 0.00000 | |
1070 | 2016.08.09 23:39 | modify | 357 | 3.31 | 1.44937 | 1.45937 | 1.43937 | |
1071 | 2016.08.09 23:54 | close | 357 | 3.31 | 1.44850 | 1.45937 | 1.43937 | 219.28 | 39403.09 |
1072 | 2016.08.10 22:00 | sell | 358 | 3.35 | 1.44938 | 0.00000 | 0.00000 | |
1073 | 2016.08.10 22:00 | modify | 358 | 3.35 | 1.44938 | 1.45938 | 1.43938 | |
1074 | 2016.08.10 22:31 | sell | 359 | 3.35 | 1.44908 | 0.00000 | 0.00000 | |
1075 | 2016.08.10 22:31 | modify | 359 | 3.35 | 1.44908 | 1.45908 | 1.43908 | |
1076 | 2016.08.10 23:00 | sell | 360 | 3.35 | 1.45038 | 0.00000 | 0.00000 | |
1077 | 2016.08.10 23:00 | modify | 360 | 3.35 | 1.45038 | 1.46038 | 1.44038 | |
1078 | 2016.08.11 00:00 | close | 358 | 3.35 | 1.44870 | 1.45938 | 1.43938 | 161.55 | 39564.65 |
1079 | 2016.08.11 00:00 | close | 360 | 3.35 | 1.44870 | 1.46038 | 1.44038 | 416.64 | 39981.29 |
1080 | 2016.08.11 00:00 | close | 359 | 3.35 | 1.44870 | 1.45908 | 1.43908 | 85.02 | 40066.32 |
1081 | 2016.08.11 21:07 | buy | 361 | 3.41 | 1.44621 | 0.00000 | 0.00000 | |
1082 | 2016.08.11 21:07 | modify | 361 | 3.41 | 1.44621 | 1.43621 | 1.45621 | |
1083 | 2016.08.11 22:24 | close | 361 | 3.41 | 1.44697 | 1.43621 | 1.45621 | 197.06 | 40263.38 |
1084 | 2016.08.11 22:24 | sell | 362 | 3.41 | 1.44697 | 0.00000 | 0.00000 | |
1085 | 2016.08.11 22:24 | modify | 362 | 3.41 | 1.44697 | 1.45697 | 1.43697 | |
1086 | 2016.08.11 22:54 | close | 362 | 3.41 | 1.44579 | 1.45697 | 1.43697 | 306.40 | 40569.78 |
1087 | 2016.08.11 22:54 | buy | 363 | 3.42 | 1.44579 | 0.00000 | 0.00000 | |
1088 | 2016.08.11 22:54 | modify | 363 | 3.42 | 1.44579 | 1.43579 | 1.45579 | |
1089 | 2016.08.12 02:09 | close | 363 | 3.42 | 1.44703 | 1.43579 | 1.45579 | 305.87 | 40875.64 |
1090 | 2016.08.15 21:54 | sell | 364 | 3.48 | 1.45633 | 0.00000 | 0.00000 | |
1091 | 2016.08.15 21:54 | modify | 364 | 3.48 | 1.45633 | 1.46633 | 1.44633 | |
1092 | 2016.08.15 22:15 | sell | 365 | 3.48 | 1.45683 | 0.00000 | 0.00000 | |
1093 | 2016.08.15 22:15 | modify | 365 | 3.48 | 1.45683 | 1.46683 | 1.44683 | |
1094 | 2016.08.15 22:45 | sell | 366 | 3.48 | 1.45697 | 0.00000 | 0.00000 | |
1095 | 2016.08.15 22:45 | modify | 366 | 3.48 | 1.45697 | 1.46697 | 1.44697 | |
1096 | 2016.08.16 00:58 | close | 364 | 3.48 | 1.45700 | 1.46633 | 1.44633 | -181.67 | 40693.98 |
1097 | 2016.08.16 00:58 | close | 366 | 3.48 | 1.45700 | 1.46697 | 1.44697 | -12.08 | 40681.90 |
1098 | 2016.08.16 00:58 | close | 365 | 3.48 | 1.45700 | 1.46683 | 1.44683 | -49.18 | 40632.73 |
1099 | 2016.08.17 22:55 | buy | 367 | 3.45 | 1.47543 | 0.00000 | 0.00000 | |
1100 | 2016.08.17 22:55 | modify | 367 | 3.45 | 1.47543 | 1.46543 | 1.48543 | |
1101 | 2016.08.17 23:24 | buy | 368 | 3.45 | 1.47535 | 0.00000 | 0.00000 | |
1102 | 2016.08.17 23:24 | modify | 368 | 3.45 | 1.47535 | 1.46535 | 1.48535 | |
1103 | 2016.08.18 03:19 | close | 367 | 3.45 | 1.47507 | 1.46543 | 1.48543 | -144.62 | 40488.11 |
1104 | 2016.08.18 03:19 | close | 368 | 3.45 | 1.47507 | 1.46535 | 1.48535 | -123.64 | 40364.48 |
1105 | 2016.08.18 21:04 | sell | 369 | 3.43 | 1.47630 | 0.00000 | 0.00000 | |
1106 | 2016.08.18 21:04 | modify | 369 | 3.43 | 1.47630 | 1.48630 | 1.46630 | |
1107 | 2016.08.18 21:30 | sell | 370 | 3.43 | 1.47660 | 0.00000 | 0.00000 | |
1108 | 2016.08.18 21:30 | modify | 370 | 3.43 | 1.47660 | 1.48660 | 1.46660 | |
1109 | 2016.08.18 22:36 | sell | 371 | 3.43 | 1.47667 | 0.00000 | 0.00000 | |
1110 | 2016.08.18 22:36 | modify | 371 | 3.43 | 1.47667 | 1.48667 | 1.46667 | |
1111 | 2016.08.19 00:06 | close | 369 | 3.43 | 1.47627 | 1.48630 | 1.46630 | 3.77 | 40368.25 |
1112 | 2016.08.19 00:06 | close | 371 | 3.43 | 1.47627 | 1.48667 | 1.46667 | 100.41 | 40468.66 |
1113 | 2016.08.19 00:06 | close | 370 | 3.43 | 1.47627 | 1.48660 | 1.46660 | 82.12 | 40550.79 |
1114 | 2016.08.19 21:07 | buy | 372 | 3.45 | 1.48551 | 0.00000 | 0.00000 | |
1115 | 2016.08.19 21:07 | modify | 372 | 3.45 | 1.48551 | 1.47551 | 1.49551 | |
1116 | 2016.08.19 22:54 | buy | 373 | 3.45 | 1.48533 | 0.00000 | 0.00000 | |
1117 | 2016.08.19 22:54 | modify | 373 | 3.45 | 1.48533 | 1.47533 | 1.49533 | |
1118 | 2016.08.19 23:22 | buy | 374 | 3.45 | 1.48508 | 0.00000 | 0.00000 | |
1119 | 2016.08.19 23:22 | modify | 374 | 3.45 | 1.48508 | 1.47508 | 1.49508 | |
1120 | 2016.08.22 00:00 | close | 372 | 3.45 | 1.48713 | 1.47551 | 1.49551 | 408.24 | 40959.03 |
1121 | 2016.08.22 00:00 | close | 374 | 3.45 | 1.48713 | 1.47508 | 1.49508 | 521.04 | 41480.07 |
1122 | 2016.08.22 00:00 | close | 373 | 3.45 | 1.48713 | 1.47533 | 1.49533 | 455.46 | 41935.53 |
1123 | 2016.08.22 21:24 | sell | 375 | 3.57 | 1.48461 | 0.00000 | 0.00000 | |
1124 | 2016.08.22 21:24 | modify | 375 | 3.57 | 1.48461 | 1.49461 | 1.47461 | |
1125 | 2016.08.22 21:54 | close | 375 | 3.57 | 1.48379 | 1.49461 | 1.47461 | 222.91 | 42158.44 |
1126 | 2016.08.22 21:54 | buy | 376 | 3.57 | 1.48379 | 0.00000 | 0.00000 | |
1127 | 2016.08.22 21:54 | modify | 376 | 3.57 | 1.48379 | 1.47379 | 1.49379 | |
1128 | 2016.08.22 22:39 | buy | 377 | 3.58 | 1.48370 | 0.00000 | 0.00000 | |
1129 | 2016.08.22 22:39 | modify | 377 | 3.58 | 1.48370 | 1.47370 | 1.49370 | |
1130 | 2016.08.22 23:39 | close | 376 | 3.57 | 1.48444 | 1.47379 | 1.49379 | 176.44 | 42334.88 |
1131 | 2016.08.22 23:39 | close | 377 | 3.58 | 1.48444 | 1.47370 | 1.49370 | 201.43 | 42536.31 |
1132 | 2016.08.22 23:39 | sell | 378 | 3.58 | 1.48444 | 0.00000 | 0.00000 | |
1133 | 2016.08.22 23:39 | modify | 378 | 3.58 | 1.48444 | 1.49444 | 1.47444 | |
1134 | 2016.08.23 00:04 | close | 378 | 3.58 | 1.48351 | 1.49444 | 1.47444 | 249.29 | 42785.60 |
1135 | 2016.08.23 21:01 | sell | 379 | 3.64 | 1.48352 | 0.00000 | 0.00000 | |
1136 | 2016.08.23 21:01 | modify | 379 | 3.64 | 1.48352 | 1.49352 | 1.47352 | |
1137 | 2016.08.23 21:37 | sell | 380 | 3.64 | 1.48379 | 0.00000 | 0.00000 | |
1138 | 2016.08.23 21:37 | modify | 380 | 3.64 | 1.48379 | 1.49379 | 1.47379 | |
1139 | 2016.08.23 21:54 | close | 379 | 3.64 | 1.48304 | 1.49352 | 1.47352 | 133.04 | 42918.64 |
1140 | 2016.08.23 21:54 | close | 380 | 3.64 | 1.48304 | 1.49379 | 1.47379 | 207.88 | 43126.52 |
1141 | 2016.08.23 21:54 | buy | 381 | 3.64 | 1.48304 | 0.00000 | 0.00000 | |
1142 | 2016.08.23 21:54 | modify | 381 | 3.64 | 1.48304 | 1.47304 | 1.49304 | |
1143 | 2016.08.23 22:07 | close | 381 | 3.64 | 1.48386 | 1.47304 | 1.49304 | 226.96 | 43353.48 |
1144 | 2016.08.23 22:07 | sell | 382 | 3.67 | 1.48386 | 0.00000 | 0.00000 | |
1145 | 2016.08.23 22:07 | modify | 382 | 3.67 | 1.48386 | 1.49386 | 1.47386 | |
1146 | 2016.08.23 22:34 | sell | 383 | 3.69 | 1.48418 | 0.00000 | 0.00000 | |
1147 | 2016.08.23 22:34 | modify | 383 | 3.69 | 1.48418 | 1.49418 | 1.47418 | |
1148 | 2016.08.23 23:00 | sell | 384 | 3.69 | 1.48448 | 0.00000 | 0.00000 | |
1149 | 2016.08.23 23:00 | modify | 384 | 3.69 | 1.48448 | 1.49448 | 1.47448 | |
1150 | 2016.08.24 00:39 | close | 382 | 3.67 | 1.48412 | 1.49386 | 1.47386 | -77.01 | 43276.47 |
1151 | 2016.08.24 00:39 | close | 384 | 3.69 | 1.48412 | 1.49448 | 1.47448 | 96.79 | 43373.25 |
1152 | 2016.08.24 00:39 | close | 383 | 3.69 | 1.48412 | 1.49418 | 1.47418 | 12.49 | 43385.74 |
1153 | 2016.08.24 22:09 | sell | 385 | 3.69 | 1.48014 | 0.00000 | 0.00000 | |
1154 | 2016.08.24 22:09 | modify | 385 | 3.69 | 1.48014 | 1.49014 | 1.47014 | |
1155 | 2016.08.24 22:34 | sell | 386 | 3.69 | 1.48019 | 0.00000 | 0.00000 | |
1156 | 2016.08.24 22:34 | modify | 386 | 3.69 | 1.48019 | 1.49019 | 1.47019 | |
1157 | 2016.08.24 23:06 | sell | 387 | 3.69 | 1.48036 | 0.00000 | 0.00000 | |
1158 | 2016.08.24 23:06 | modify | 387 | 3.69 | 1.48036 | 1.49036 | 1.47036 | |
1159 | 2016.08.24 23:52 | close | 385 | 3.69 | 1.47956 | 1.49014 | 1.47014 | 162.97 | 43548.71 |
1160 | 2016.08.24 23:52 | close | 387 | 3.69 | 1.47956 | 1.49036 | 1.47036 | 224.79 | 43773.50 |
1161 | 2016.08.24 23:52 | close | 386 | 3.69 | 1.47956 | 1.49019 | 1.47019 | 177.02 | 43950.52 |
1162 | 2016.08.25 21:09 | buy | 388 | 3.74 | 1.48131 | 0.00000 | 0.00000 | |
1163 | 2016.08.25 21:09 | modify | 388 | 3.74 | 1.48131 | 1.47131 | 1.49131 | |
1164 | 2016.08.25 21:30 | buy | 389 | 3.74 | 1.48114 | 0.00000 | 0.00000 | |
1165 | 2016.08.25 21:30 | modify | 389 | 3.74 | 1.48114 | 1.47114 | 1.49114 | |
1166 | 2016.08.25 22:24 | close | 388 | 3.74 | 1.48178 | 1.47131 | 1.49131 | 133.66 | 44084.18 |
1167 | 2016.08.25 22:24 | close | 389 | 3.74 | 1.48178 | 1.47114 | 1.49114 | 182.01 | 44266.19 |
1168 | 2016.08.25 22:24 | sell | 390 | 3.74 | 1.48178 | 0.00000 | 0.00000 | |
1169 | 2016.08.25 22:24 | modify | 390 | 3.74 | 1.48178 | 1.49178 | 1.47178 | |
1170 | 2016.08.25 23:09 | close | 390 | 3.74 | 1.48087 | 1.49178 | 1.47178 | 259.16 | 44525.35 |
1171 | 2016.08.25 23:09 | buy | 391 | 3.76 | 1.48087 | 0.00000 | 0.00000 | |
1172 | 2016.08.25 23:09 | modify | 391 | 3.76 | 1.48087 | 1.47087 | 1.49087 | |
1173 | 2016.08.25 23:37 | buy | 392 | 3.79 | 1.48076 | 0.00000 | 0.00000 | |
1174 | 2016.08.25 23:37 | modify | 392 | 3.79 | 1.48076 | 1.47076 | 1.49076 | |
1175 | 2016.08.25 23:52 | close | 391 | 3.76 | 1.48141 | 1.47087 | 1.49087 | 154.39 | 44679.74 |
1176 | 2016.08.25 23:52 | close | 392 | 3.79 | 1.48141 | 1.47076 | 1.49076 | 187.31 | 44867.05 |
1177 | 2016.08.26 21:00 | sell | 393 | 3.81 | 1.47935 | 0.00000 | 0.00000 | |
1178 | 2016.08.26 21:00 | modify | 393 | 3.81 | 1.47935 | 1.48935 | 1.46935 | |
1179 | 2016.08.26 21:30 | sell | 394 | 3.81 | 1.47993 | 0.00000 | 0.00000 | |
1180 | 2016.08.26 21:30 | modify | 394 | 3.81 | 1.47993 | 1.48993 | 1.46993 | |
1181 | 2016.08.26 22:00 | sell | 395 | 3.81 | 1.48097 | 0.00000 | 0.00000 | |
1182 | 2016.08.26 22:00 | modify | 395 | 3.81 | 1.48097 | 1.49097 | 1.47097 | |
1183 | 2016.08.26 22:48 | close | 393 | 3.81 | 1.47974 | 1.48935 | 1.46935 | -113.14 | 44753.91 |
1184 | 2016.08.26 22:48 | close | 395 | 3.81 | 1.47974 | 1.49097 | 1.47097 | 356.85 | 45110.76 |
1185 | 2016.08.26 22:48 | close | 394 | 3.81 | 1.47974 | 1.48993 | 1.46993 | 55.13 | 45165.89 |
1186 | 2016.08.26 22:48 | buy | 396 | 3.81 | 1.47974 | 0.00000 | 0.00000 | |
1187 | 2016.08.26 22:48 | modify | 396 | 3.81 | 1.47974 | 1.46974 | 1.48974 | |
1188 | 2016.08.26 23:07 | close | 396 | 3.81 | 1.48078 | 1.46974 | 1.48974 | 301.29 | 45467.18 |
1189 | 2016.08.26 23:07 | sell | 397 | 3.84 | 1.48078 | 0.00000 | 0.00000 | |
1190 | 2016.08.26 23:07 | modify | 397 | 3.84 | 1.48078 | 1.49078 | 1.47078 | |
1191 | 2016.08.26 23:39 | close | 397 | 3.84 | 1.48003 | 1.49078 | 1.47078 | 219.31 | 45686.49 |
1192 | 2016.08.26 23:39 | buy | 398 | 3.87 | 1.48003 | 0.00000 | 0.00000 | |
1193 | 2016.08.26 23:39 | modify | 398 | 3.87 | 1.48003 | 1.47003 | 1.49003 | |
1194 | 2016.08.29 00:39 | close | 398 | 3.87 | 1.48082 | 1.47003 | 1.49003 | 213.71 | 45900.19 |
1195 | 2016.08.29 21:39 | sell | 399 | 3.90 | 1.47712 | 0.00000 | 0.00000 | |
1196 | 2016.08.29 21:39 | modify | 399 | 3.90 | 1.47712 | 1.48712 | 1.46712 | |
1197 | 2016.08.29 22:54 | sell | 400 | 3.90 | 1.47715 | 0.00000 | 0.00000 | |
1198 | 2016.08.29 22:54 | modify | 400 | 3.90 | 1.47715 | 1.48715 | 1.46715 | |
1199 | 2016.08.29 23:19 | sell | 401 | 3.90 | 1.47732 | 0.00000 | 0.00000 | |
1200 | 2016.08.29 23:19 | modify | 401 | 3.90 | 1.47732 | 1.48732 | 1.46732 | |
1201 | 2016.08.30 00:00 | close | 399 | 3.90 | 1.47668 | 1.48712 | 1.46712 | 126.05 | 46026.24 |
1202 | 2016.08.30 00:00 | close | 401 | 3.90 | 1.47668 | 1.48732 | 1.46732 | 185.45 | 46211.68 |
1203 | 2016.08.30 00:00 | close | 400 | 3.90 | 1.47668 | 1.48715 | 1.46715 | 134.96 | 46346.64 |
1204 | 2016.08.30 21:52 | buy | 402 | 3.94 | 1.48342 | 0.00000 | 0.00000 | |
1205 | 2016.08.30 21:52 | modify | 402 | 3.94 | 1.48342 | 1.47342 | 1.49342 | |
1206 | 2016.08.30 22:09 | close | 402 | 3.94 | 1.48418 | 1.47342 | 1.49342 | 227.68 | 46574.32 |
1207 | 2016.08.31 22:00 | sell | 403 | 3.96 | 1.48493 | 0.00000 | 0.00000 | |
1208 | 2016.08.31 22:00 | modify | 403 | 3.96 | 1.48493 | 1.49493 | 1.47493 | |
1209 | 2016.08.31 22:39 | close | 403 | 3.96 | 1.48374 | 1.49493 | 1.47493 | 358.83 | 46933.15 |
1210 | 2016.08.31 22:39 | buy | 404 | 3.96 | 1.48374 | 0.00000 | 0.00000 | |
1211 | 2016.08.31 22:39 | modify | 404 | 3.96 | 1.48374 | 1.47374 | 1.49374 | |
1212 | 2016.09.01 00:49 | close | 404 | 3.96 | 1.48442 | 1.47374 | 1.49374 | 147.15 | 47080.30 |
1213 | 2016.09.01 21:39 | buy | 405 | 4.00 | 1.48221 | 0.00000 | 0.00000 | |
1214 | 2016.09.01 21:39 | modify | 405 | 4.00 | 1.48221 | 1.47221 | 1.49221 | |
1215 | 2016.09.01 22:09 | close | 405 | 4.00 | 1.48294 | 1.47221 | 1.49221 | 222.03 | 47302.33 |
1216 | 2016.09.01 22:09 | sell | 406 | 4.00 | 1.48294 | 0.00000 | 0.00000 | |
1217 | 2016.09.01 22:09 | modify | 406 | 4.00 | 1.48294 | 1.49294 | 1.47294 | |
1218 | 2016.09.01 23:09 | sell | 407 | 4.02 | 1.48308 | 0.00000 | 0.00000 | |
1219 | 2016.09.01 23:09 | modify | 407 | 4.02 | 1.48308 | 1.49308 | 1.47308 | |
1220 | 2016.09.02 01:09 | close | 406 | 4.00 | 1.48232 | 1.49294 | 1.47294 | 184.11 | 47486.43 |
1221 | 2016.09.02 01:09 | close | 407 | 4.02 | 1.48232 | 1.49308 | 1.47308 | 227.87 | 47714.31 |
1222 | 2016.09.05 21:07 | sell | 408 | 4.06 | 1.47027 | 0.00000 | 0.00000 | |
1223 | 2016.09.05 21:07 | modify | 408 | 4.06 | 1.47027 | 1.48027 | 1.46027 | |
1224 | 2016.09.05 21:35 | sell | 409 | 4.06 | 1.47045 | 0.00000 | 0.00000 | |
1225 | 2016.09.05 21:35 | modify | 409 | 4.06 | 1.47045 | 1.48045 | 1.46045 | |
1226 | 2016.09.05 22:57 | close | 408 | 4.06 | 1.46976 | 1.48027 | 1.46027 | 157.67 | 47871.98 |
1227 | 2016.09.05 22:57 | close | 409 | 4.06 | 1.46976 | 1.48045 | 1.46045 | 213.32 | 48085.30 |
1228 | 2016.09.05 22:57 | buy | 410 | 4.06 | 1.46976 | 0.00000 | 0.00000 | |
1229 | 2016.09.05 22:57 | modify | 410 | 4.06 | 1.46976 | 1.45976 | 1.47976 | |
1230 | 2016.09.06 00:09 | close | 410 | 4.06 | 1.47031 | 1.45976 | 1.47976 | 150.10 | 48235.40 |
1231 | 2016.09.06 21:09 | sell | 411 | 4.10 | 1.46546 | 0.00000 | 0.00000 | |
1232 | 2016.09.06 21:09 | modify | 411 | 4.10 | 1.46546 | 1.47546 | 1.45546 | |
1233 | 2016.09.06 21:37 | sell | 412 | 4.10 | 1.46573 | 0.00000 | 0.00000 | |
1234 | 2016.09.06 21:37 | modify | 412 | 4.10 | 1.46573 | 1.47573 | 1.45573 | |
1235 | 2016.09.06 21:54 | close | 411 | 4.10 | 1.46498 | 1.47546 | 1.45546 | 149.86 | 48385.26 |
1236 | 2016.09.06 21:54 | close | 412 | 4.10 | 1.46498 | 1.47573 | 1.45573 | 234.15 | 48619.41 |
1237 | 2016.09.06 21:54 | buy | 413 | 4.10 | 1.46498 | 0.00000 | 0.00000 | |
1238 | 2016.09.06 21:54 | modify | 413 | 4.10 | 1.46498 | 1.45498 | 1.47498 | |
1239 | 2016.09.06 22:15 | buy | 414 | 4.13 | 1.46472 | 0.00000 | 0.00000 | |
1240 | 2016.09.06 22:15 | modify | 414 | 4.13 | 1.46472 | 1.45472 | 1.47472 | |
1241 | 2016.09.06 22:45 | buy | 415 | 4.13 | 1.46435 | 0.00000 | 0.00000 | |
1242 | 2016.09.06 22:45 | modify | 415 | 4.13 | 1.46435 | 1.45435 | 1.47435 | |
1243 | 2016.09.07 01:07 | close | 413 | 4.10 | 1.46469 | 1.45498 | 1.47498 | -110.29 | 48509.12 |
1244 | 2016.09.07 01:07 | close | 415 | 4.13 | 1.46469 | 1.45435 | 1.47435 | 86.74 | 48595.87 |
1245 | 2016.09.07 01:07 | close | 414 | 4.13 | 1.46469 | 1.45472 | 1.47472 | -29.45 | 48566.42 |
1246 | 2016.09.07 22:07 | sell | 416 | 4.13 | 1.46572 | 0.00000 | 0.00000 | |
1247 | 2016.09.07 22:07 | modify | 416 | 4.13 | 1.46572 | 1.47572 | 1.45572 | |
1248 | 2016.09.07 22:45 | sell | 417 | 4.13 | 1.46595 | 0.00000 | 0.00000 | |
1249 | 2016.09.07 22:45 | modify | 417 | 4.13 | 1.46595 | 1.47595 | 1.45595 | |
1250 | 2016.09.07 23:25 | sell | 418 | 4.13 | 1.46595 | 0.00000 | 0.00000 | |
1251 | 2016.09.07 23:25 | modify | 418 | 4.13 | 1.46595 | 1.47595 | 1.45595 | |
1252 | 2016.09.07 23:39 | close | 416 | 4.13 | 1.46507 | 1.47572 | 1.45572 | 204.42 | 48770.84 |
1253 | 2016.09.07 23:39 | close | 418 | 4.13 | 1.46507 | 1.47595 | 1.45595 | 276.75 | 49047.59 |
1254 | 2016.09.07 23:39 | close | 417 | 4.13 | 1.46507 | 1.47595 | 1.45595 | 276.75 | 49324.34 |
1255 | 2016.09.07 23:39 | buy | 419 | 4.13 | 1.46507 | 0.00000 | 0.00000 | |
1256 | 2016.09.07 23:39 | modify | 419 | 4.13 | 1.46507 | 1.45507 | 1.47507 | |
1257 | 2016.09.08 02:34 | close | 419 | 4.13 | 1.46507 | 1.45507 | 1.47507 | -60.08 | 49264.26 |
1258 | 2016.09.12 21:00 | buy | 420 | 4.19 | 1.48921 | 0.00000 | 0.00000 | |
1259 | 2016.09.12 21:00 | modify | 420 | 4.19 | 1.48921 | 1.47921 | 1.49921 | |
1260 | 2016.09.12 21:30 | buy | 421 | 4.19 | 1.48687 | 0.00000 | 0.00000 | |
1261 | 2016.09.12 21:30 | modify | 421 | 4.19 | 1.48687 | 1.47687 | 1.49687 | |
1262 | 2016.09.12 22:00 | buy | 422 | 4.19 | 1.48730 | 0.00000 | 0.00000 | |
1263 | 2016.09.12 22:00 | modify | 422 | 4.19 | 1.48730 | 1.47730 | 1.49730 | |
1264 | 2016.09.13 01:39 | close | 420 | 4.19 | 1.48575 | 1.47921 | 1.49921 | -1122.65 | 48141.62 |
1265 | 2016.09.13 01:39 | close | 422 | 4.19 | 1.48575 | 1.47730 | 1.49730 | -514.14 | 47627.48 |
1266 | 2016.09.13 01:39 | close | 421 | 4.19 | 1.48575 | 1.47687 | 1.49687 | -377.14 | 47250.34 |
1267 | 2016.09.14 22:00 | sell | 423 | 4.02 | 1.50579 | 0.00000 | 0.00000 | |
1268 | 2016.09.14 22:00 | modify | 423 | 4.02 | 1.50579 | 1.51579 | 1.49579 | |
1269 | 2016.09.14 22:33 | sell | 424 | 4.02 | 1.50599 | 0.00000 | 0.00000 | |
1270 | 2016.09.14 22:33 | modify | 424 | 4.02 | 1.50599 | 1.51599 | 1.49599 | |
1271 | 2016.09.14 23:09 | sell | 425 | 4.02 | 1.50592 | 0.00000 | 0.00000 | |
1272 | 2016.09.14 23:09 | modify | 425 | 4.02 | 1.50592 | 1.51592 | 1.49592 | |
1273 | 2016.09.15 00:03 | close | 423 | 4.02 | 1.50520 | 1.51579 | 1.49579 | 166.30 | 47416.65 |
1274 | 2016.09.15 00:03 | close | 425 | 4.02 | 1.50520 | 1.51592 | 1.49592 | 206.10 | 47622.75 |
1275 | 2016.09.15 00:03 | close | 424 | 4.02 | 1.50520 | 1.51599 | 1.49599 | 227.52 | 47850.27 |
1276 | 2016.09.16 21:09 | sell | 426 | 4.07 | 1.49126 | 0.00000 | 0.00000 | |
1277 | 2016.09.16 21:09 | modify | 426 | 4.07 | 1.49126 | 1.50126 | 1.48126 | |
1278 | 2016.09.16 22:07 | close | 426 | 4.07 | 1.49037 | 1.50126 | 1.48126 | 275.83 | 48126.10 |
1279 | 2016.09.19 21:00 | sell | 427 | 4.09 | 1.48086 | 0.00000 | 0.00000 | |
1280 | 2016.09.19 21:00 | modify | 427 | 4.09 | 1.48086 | 1.49086 | 1.47086 | |
1281 | 2016.09.19 21:54 | sell | 428 | 4.09 | 1.48118 | 0.00000 | 0.00000 | |
1282 | 2016.09.19 21:54 | modify | 428 | 4.09 | 1.48118 | 1.49118 | 1.47118 | |
1283 | 2016.09.19 22:19 | sell | 429 | 4.09 | 1.48145 | 0.00000 | 0.00000 | |
1284 | 2016.09.19 22:19 | modify | 429 | 4.09 | 1.48145 | 1.49145 | 1.47145 | |
1285 | 2016.09.20 00:09 | close | 427 | 4.09 | 1.48253 | 1.49086 | 1.47086 | -524.96 | 47601.14 |
1286 | 2016.09.20 00:09 | close | 429 | 4.09 | 1.48253 | 1.49145 | 1.47145 | -341.21 | 47259.93 |
1287 | 2016.09.20 00:09 | close | 428 | 4.09 | 1.48253 | 1.49118 | 1.47118 | -425.30 | 46834.63 |
1288 | 2016.09.20 21:00 | buy | 430 | 3.98 | 1.47879 | 0.00000 | 0.00000 | |
1289 | 2016.09.20 21:00 | modify | 430 | 3.98 | 1.47879 | 1.46879 | 1.48879 | |
1290 | 2016.09.20 21:30 | buy | 431 | 3.98 | 1.47822 | 0.00000 | 0.00000 | |
1291 | 2016.09.20 21:30 | modify | 431 | 3.98 | 1.47822 | 1.46822 | 1.48822 | |
1292 | 2016.09.20 22:00 | buy | 432 | 3.98 | 1.47752 | 0.00000 | 0.00000 | |
1293 | 2016.09.20 22:00 | modify | 432 | 3.98 | 1.47752 | 1.46752 | 1.48752 | |
1294 | 2016.09.21 02:16 | close | 430 | 3.98 | 1.47645 | 1.46879 | 1.48879 | -727.45 | 46107.18 |
1295 | 2016.09.21 02:16 | close | 432 | 3.98 | 1.47645 | 1.46752 | 1.48752 | -343.11 | 45764.08 |
1296 | 2016.09.21 02:16 | close | 431 | 3.98 | 1.47645 | 1.46822 | 1.48822 | -554.95 | 45209.13 |
1297 | 2016.09.21 22:00 | buy | 433 | 3.84 | 1.46968 | 0.00000 | 0.00000 | |
1298 | 2016.09.21 22:00 | modify | 433 | 3.84 | 1.46968 | 1.45968 | 1.47968 | |
1299 | 2016.09.22 00:00 | close | 433 | 3.84 | 1.46830 | 1.45968 | 1.47968 | -458.79 | 44750.34 |
1300 | 2016.09.22 21:18 | sell | 434 | 3.80 | 1.46890 | 0.00000 | 0.00000 | |
1301 | 2016.09.22 21:18 | modify | 434 | 3.80 | 1.46890 | 1.47890 | 1.45890 | |
1302 | 2016.09.22 21:49 | close | 434 | 3.80 | 1.46768 | 1.47890 | 1.45890 | 353.02 | 45103.36 |
1303 | 2016.09.22 21:49 | buy | 435 | 3.80 | 1.46768 | 0.00000 | 0.00000 | |
1304 | 2016.09.22 21:49 | modify | 435 | 3.80 | 1.46768 | 1.45768 | 1.47768 | |
1305 | 2016.09.22 22:19 | buy | 436 | 3.83 | 1.46726 | 0.00000 | 0.00000 | |
1306 | 2016.09.22 22:19 | modify | 436 | 3.83 | 1.46726 | 1.45726 | 1.47726 | |
1307 | 2016.09.22 22:45 | buy | 437 | 3.83 | 1.46624 | 0.00000 | 0.00000 | |
1308 | 2016.09.22 22:45 | modify | 437 | 3.83 | 1.46624 | 1.45624 | 1.47624 | |
1309 | 2016.09.23 03:27 | close | 435 | 3.80 | 1.46614 | 1.45768 | 1.47768 | -463.40 | 44639.96 |
1310 | 2016.09.23 03:27 | close | 437 | 3.83 | 1.46614 | 1.45624 | 1.47624 | -47.69 | 44592.27 |
1311 | 2016.09.23 03:27 | close | 436 | 3.83 | 1.46614 | 1.45726 | 1.47726 | -344.74 | 44247.53 |
1312 | 2016.09.23 22:30 | buy | 438 | 3.76 | 1.47392 | 0.00000 | 0.00000 | |
1313 | 2016.09.23 22:30 | modify | 438 | 3.76 | 1.47392 | 1.46392 | 1.48392 | |
1314 | 2016.09.23 23:19 | buy | 439 | 3.76 | 1.47389 | 0.00000 | 0.00000 | |
1315 | 2016.09.23 23:19 | modify | 439 | 3.76 | 1.47389 | 1.46389 | 1.48389 | |
1316 | 2016.09.23 23:45 | buy | 440 | 3.76 | 1.47329 | 0.00000 | 0.00000 | |
1317 | 2016.09.23 23:45 | modify | 440 | 3.76 | 1.47329 | 1.46329 | 1.48329 | |
1318 | 2016.09.26 00:03 | close | 438 | 3.76 | 1.47421 | 1.46392 | 1.48392 | 64.68 | 44312.21 |
1319 | 2016.09.26 00:03 | close | 440 | 3.76 | 1.47421 | 1.46329 | 1.48329 | 244.80 | 44557.01 |
1320 | 2016.09.26 00:03 | close | 439 | 3.76 | 1.47421 | 1.46389 | 1.48389 | 73.26 | 44630.27 |
1321 | 2016.09.26 21:00 | sell | 441 | 3.79 | 1.47455 | 0.00000 | 0.00000 | |
1322 | 2016.09.26 21:00 | modify | 441 | 3.79 | 1.47455 | 1.48455 | 1.46455 | |
1323 | 2016.09.26 22:22 | sell | 442 | 3.79 | 1.47439 | 0.00000 | 0.00000 | |
1324 | 2016.09.26 22:22 | modify | 442 | 3.79 | 1.47439 | 1.48439 | 1.46439 | |
1325 | 2016.09.26 22:45 | sell | 443 | 3.79 | 1.47453 | 0.00000 | 0.00000 | |
1326 | 2016.09.26 22:45 | modify | 443 | 3.79 | 1.47453 | 1.48453 | 1.46453 | |
1327 | 2016.09.26 23:09 | close | 441 | 3.79 | 1.47345 | 1.48455 | 1.46455 | 317.46 | 44947.73 |
1328 | 2016.09.26 23:09 | close | 443 | 3.79 | 1.47345 | 1.48453 | 1.46453 | 311.69 | 45259.42 |
1329 | 2016.09.26 23:09 | close | 442 | 3.79 | 1.47345 | 1.48439 | 1.46439 | 271.28 | 45530.70 |
1330 | 2016.09.26 23:09 | buy | 444 | 3.79 | 1.47345 | 0.00000 | 0.00000 | |
1331 | 2016.09.26 23:09 | modify | 444 | 3.79 | 1.47345 | 1.46345 | 1.48345 | |
1332 | 2016.09.26 23:31 | buy | 445 | 3.87 | 1.47331 | 0.00000 | 0.00000 | |
1333 | 2016.09.26 23:31 | modify | 445 | 3.87 | 1.47331 | 1.46331 | 1.48331 | |
1334 | 2016.09.27 02:52 | close | 444 | 3.79 | 1.47389 | 1.46345 | 1.48345 | 108.42 | 45639.12 |
1335 | 2016.09.27 02:52 | close | 445 | 3.87 | 1.47389 | 1.46331 | 1.48331 | 151.91 | 45791.03 |
1336 | 2016.09.28 22:00 | buy | 446 | 3.89 | 1.45863 | 0.00000 | 0.00000 | |
1337 | 2016.09.28 22:00 | modify | 446 | 3.89 | 1.45863 | 1.44863 | 1.46863 | |
1338 | 2016.09.28 22:39 | buy | 447 | 3.89 | 1.45936 | 0.00000 | 0.00000 | |
1339 | 2016.09.28 22:39 | modify | 447 | 3.89 | 1.45936 | 1.44936 | 1.46936 | |
1340 | 2016.09.28 23:09 | buy | 448 | 3.89 | 1.45899 | 0.00000 | 0.00000 | |
1341 | 2016.09.28 23:09 | modify | 448 | 3.89 | 1.45899 | 1.44899 | 1.46899 | |
1342 | 2016.09.29 02:39 | close | 446 | 3.89 | 1.45905 | 1.44863 | 1.46863 | 67.64 | 45858.67 |
1343 | 2016.09.29 02:39 | close | 448 | 3.89 | 1.45905 | 1.44899 | 1.46899 | -38.85 | 45819.82 |
1344 | 2016.09.29 02:39 | close | 447 | 3.89 | 1.45905 | 1.44936 | 1.46936 | -148.29 | 45671.54 |
1345 | 2016.09.30 21:52 | sell | 449 | 3.88 | 1.46621 | 0.00000 | 0.00000 | |
1346 | 2016.09.30 21:52 | modify | 449 | 3.88 | 1.46621 | 1.47621 | 1.45621 | |
1347 | 2016.09.30 22:15 | sell | 450 | 3.88 | 1.46689 | 0.00000 | 0.00000 | |
1348 | 2016.09.30 22:15 | modify | 450 | 3.88 | 1.46689 | 1.47689 | 1.45689 | |
1349 | 2016.09.30 22:49 | sell | 451 | 3.88 | 1.46707 | 0.00000 | 0.00000 | |
1350 | 2016.09.30 22:49 | modify | 451 | 3.88 | 1.46707 | 1.47707 | 1.45707 | |
1351 | 2016.10.03 00:00 | close | 449 | 3.88 | 1.46438 | 1.47621 | 1.45621 | 536.07 | 46207.61 |
1352 | 2016.10.03 00:00 | close | 451 | 3.88 | 1.46438 | 1.47707 | 1.45707 | 790.16 | 46997.77 |
1353 | 2016.10.03 00:00 | close | 450 | 3.88 | 1.46438 | 1.47689 | 1.45689 | 736.98 | 47734.75 |
1354 | 2016.10.03 21:00 | buy | 452 | 4.06 | 1.46152 | 0.00000 | 0.00000 | |
1355 | 2016.10.03 21:00 | modify | 452 | 4.06 | 1.46152 | 1.45152 | 1.47152 | |
1356 | 2016.10.03 22:36 | buy | 453 | 4.06 | 1.46108 | 0.00000 | 0.00000 | |
1357 | 2016.10.03 22:36 | modify | 453 | 4.06 | 1.46108 | 1.45108 | 1.47108 | |
1358 | 2016.10.04 00:19 | close | 452 | 4.06 | 1.46154 | 1.45152 | 1.47152 | -13.52 | 47721.23 |
1359 | 2016.10.04 00:19 | close | 453 | 4.06 | 1.46154 | 1.45108 | 1.47108 | 122.31 | 47843.55 |
1360 | 2016.10.05 22:09 | sell | 454 | 4.07 | 1.47123 | 0.00000 | 0.00000 | |
1361 | 2016.10.05 22:09 | modify | 454 | 4.07 | 1.47123 | 1.48123 | 1.46123 | |
1362 | 2016.10.05 22:30 | sell | 455 | 4.07 | 1.47172 | 0.00000 | 0.00000 | |
1363 | 2016.10.05 22:30 | modify | 455 | 4.07 | 1.47172 | 1.48172 | 1.46172 | |
1364 | 2016.10.05 23:07 | sell | 456 | 4.07 | 1.47177 | 0.00000 | 0.00000 | |
1365 | 2016.10.05 23:07 | modify | 456 | 4.07 | 1.47177 | 1.48177 | 1.46177 | |
1366 | 2016.10.05 23:24 | close | 454 | 4.07 | 1.47076 | 1.48123 | 1.46123 | 145.67 | 47989.22 |
1367 | 2016.10.05 23:24 | close | 456 | 4.07 | 1.47076 | 1.48177 | 1.46177 | 313.02 | 48302.24 |
1368 | 2016.10.05 23:24 | close | 455 | 4.07 | 1.47076 | 1.48172 | 1.46172 | 297.53 | 48599.77 |
1369 | 2016.10.05 23:24 | buy | 457 | 4.07 | 1.47076 | 0.00000 | 0.00000 | |
1370 | 2016.10.05 23:24 | modify | 457 | 4.07 | 1.47076 | 1.46076 | 1.48076 | |
1371 | 2016.10.06 00:52 | close | 457 | 4.07 | 1.47147 | 1.46076 | 1.48076 | 160.53 | 48760.29 |
1372 | 2016.10.06 21:00 | buy | 458 | 4.15 | 1.47106 | 0.00000 | 0.00000 | |
1373 | 2016.10.06 21:00 | modify | 458 | 4.15 | 1.47106 | 1.46106 | 1.48106 | |
1374 | 2016.10.06 21:36 | buy | 459 | 4.15 | 1.47078 | 0.00000 | 0.00000 | |
1375 | 2016.10.06 21:36 | modify | 459 | 4.15 | 1.47078 | 1.46078 | 1.48078 | |
1376 | 2016.10.06 22:00 | buy | 460 | 4.15 | 1.47011 | 0.00000 | 0.00000 | |
1377 | 2016.10.06 22:00 | modify | 460 | 4.15 | 1.47011 | 1.46011 | 1.48011 | |
1378 | 2016.10.07 01:03 | close | 458 | 4.15 | 1.47034 | 1.46106 | 1.48106 | -247.32 | 48512.97 |
1379 | 2016.10.07 01:03 | close | 460 | 4.15 | 1.47034 | 1.46011 | 1.48011 | 52.46 | 48565.43 |
1380 | 2016.10.07 01:03 | close | 459 | 4.15 | 1.47034 | 1.46078 | 1.48078 | -158.96 | 48406.46 |
1381 | 2016.10.07 21:09 | buy | 461 | 4.12 | 1.47386 | 0.00000 | 0.00000 | |
1382 | 2016.10.07 21:09 | modify | 461 | 4.12 | 1.47386 | 1.46386 | 1.48386 | |
1383 | 2016.10.07 21:54 | close | 461 | 4.12 | 1.47479 | 1.46386 | 1.48386 | 291.34 | 48697.80 |
1384 | 2016.10.07 21:54 | sell | 462 | 4.12 | 1.47479 | 0.00000 | 0.00000 | |
1385 | 2016.10.07 21:54 | modify | 462 | 4.12 | 1.47479 | 1.48479 | 1.46479 | |
1386 | 2016.10.07 22:15 | sell | 463 | 4.14 | 1.47544 | 0.00000 | 0.00000 | |
1387 | 2016.10.07 22:15 | modify | 463 | 4.14 | 1.47544 | 1.48544 | 1.46544 | |
1388 | 2016.10.07 22:45 | sell | 464 | 4.14 | 1.47560 | 0.00000 | 0.00000 | |
1389 | 2016.10.07 22:45 | modify | 464 | 4.14 | 1.47560 | 1.48560 | 1.46560 | |
1390 | 2016.10.10 00:00 | close | 462 | 4.12 | 1.46908 | 1.48479 | 1.46479 | 1786.50 | 50484.30 |
1391 | 2016.10.10 00:00 | close | 464 | 4.14 | 1.46908 | 1.48560 | 1.46560 | 2050.51 | 52534.81 |
1392 | 2016.10.10 00:00 | close | 463 | 4.14 | 1.46908 | 1.48544 | 1.46544 | 2000.07 | 54534.88 |
1393 | 2016.10.11 21:09 | buy | 465 | 4.64 | 1.46593 | 0.00000 | 0.00000 | |
1394 | 2016.10.11 21:09 | modify | 465 | 4.64 | 1.46593 | 1.45593 | 1.47593 | |
1395 | 2016.10.11 21:36 | buy | 466 | 4.64 | 1.46563 | 0.00000 | 0.00000 | |
1396 | 2016.10.11 21:36 | modify | 466 | 4.64 | 1.46563 | 1.45563 | 1.47563 | |
1397 | 2016.10.11 22:00 | buy | 467 | 4.64 | 1.46468 | 0.00000 | 0.00000 | |
1398 | 2016.10.11 22:00 | modify | 467 | 4.64 | 1.46468 | 1.45468 | 1.47468 | |
1399 | 2016.10.11 22:24 | close | 465 | 4.64 | 1.46640 | 1.45593 | 1.47593 | 165.82 | 54700.70 |
1400 | 2016.10.11 22:24 | close | 467 | 4.64 | 1.46640 | 1.45468 | 1.47468 | 606.84 | 55307.54 |
1401 | 2016.10.11 22:24 | close | 466 | 4.64 | 1.46640 | 1.45563 | 1.47563 | 271.67 | 55579.21 |
1402 | 2016.10.11 22:24 | sell | 468 | 4.64 | 1.46640 | 0.00000 | 0.00000 | |
1403 | 2016.10.11 22:24 | modify | 468 | 4.64 | 1.46640 | 1.47640 | 1.45640 | |
1404 | 2016.10.11 22:45 | sell | 469 | 4.73 | 1.46671 | 0.00000 | 0.00000 | |
1405 | 2016.10.11 22:45 | modify | 469 | 4.73 | 1.46671 | 1.47671 | 1.45671 | |
1406 | 2016.10.12 01:21 | close | 468 | 4.64 | 1.46573 | 1.47640 | 1.45640 | 231.23 | 55810.44 |
1407 | 2016.10.12 01:21 | close | 469 | 4.73 | 1.46573 | 1.47671 | 1.45671 | 347.36 | 56157.80 |
1408 | 2016.10.12 22:07 | buy | 470 | 4.77 | 1.45565 | 0.00000 | 0.00000 | |
1409 | 2016.10.12 22:07 | modify | 470 | 4.77 | 1.45565 | 1.44565 | 1.46565 | |
1410 | 2016.10.12 22:39 | buy | 471 | 4.77 | 1.45540 | 0.00000 | 0.00000 | |
1411 | 2016.10.12 22:39 | modify | 471 | 4.77 | 1.45540 | 1.44540 | 1.46540 | |
1412 | 2016.10.12 23:22 | buy | 472 | 4.77 | 1.45528 | 0.00000 | 0.00000 | |
1413 | 2016.10.12 23:22 | modify | 472 | 4.77 | 1.45528 | 1.44528 | 1.46528 | |
1414 | 2016.10.13 00:54 | close | 470 | 4.77 | 1.45566 | 1.44565 | 1.46565 | -65.77 | 56092.04 |
1415 | 2016.10.13 00:54 | close | 472 | 4.77 | 1.45566 | 1.44528 | 1.46528 | 68.43 | 56160.47 |
1416 | 2016.10.13 00:54 | close | 471 | 4.77 | 1.45566 | 1.44540 | 1.46540 | 24.91 | 56185.39 |
1417 | 2016.10.13 21:00 | buy | 473 | 4.78 | 1.45864 | 0.00000 | 0.00000 | |
1418 | 2016.10.13 21:00 | modify | 473 | 4.78 | 1.45864 | 1.44864 | 1.46864 | |
1419 | 2016.10.13 21:30 | buy | 474 | 4.78 | 1.45859 | 0.00000 | 0.00000 | |
1420 | 2016.10.13 21:30 | modify | 474 | 4.78 | 1.45859 | 1.44859 | 1.46859 | |
1421 | 2016.10.13 22:39 | close | 473 | 4.78 | 1.45988 | 1.44864 | 1.46864 | 450.69 | 56636.08 |
1422 | 2016.10.13 22:39 | close | 474 | 4.78 | 1.45988 | 1.44859 | 1.46859 | 468.86 | 57104.94 |
1423 | 2016.10.13 22:39 | sell | 475 | 4.78 | 1.45988 | 0.00000 | 0.00000 | |
1424 | 2016.10.13 22:39 | modify | 475 | 4.78 | 1.45988 | 1.46988 | 1.44988 | |
1425 | 2016.10.13 23:06 | sell | 476 | 4.85 | 1.46007 | 0.00000 | 0.00000 | |
1426 | 2016.10.13 23:06 | modify | 476 | 4.85 | 1.46007 | 1.47007 | 1.45007 | |
1427 | 2016.10.13 23:30 | sell | 477 | 4.85 | 1.46076 | 0.00000 | 0.00000 | |
1428 | 2016.10.13 23:30 | modify | 477 | 4.85 | 1.46076 | 1.47076 | 1.45076 | |
1429 | 2016.10.14 01:09 | close | 475 | 4.78 | 1.46028 | 1.46988 | 1.44988 | -151.26 | 56953.68 |
1430 | 2016.10.14 01:09 | close | 477 | 4.85 | 1.46028 | 1.47076 | 1.45076 | 171.52 | 57125.20 |
1431 | 2016.10.14 01:09 | close | 476 | 4.85 | 1.46028 | 1.47007 | 1.45007 | -83.30 | 57041.90 |
1432 | 2016.10.17 21:22 | buy | 478 | 4.85 | 1.44228 | 0.00000 | 0.00000 | |
1433 | 2016.10.17 21:22 | modify | 478 | 4.85 | 1.44228 | 1.43228 | 1.45228 | |
1434 | 2016.10.17 21:52 | buy | 479 | 4.85 | 1.44207 | 0.00000 | 0.00000 | |
1435 | 2016.10.17 21:52 | modify | 479 | 4.85 | 1.44207 | 1.43207 | 1.45207 | |
1436 | 2016.10.17 22:52 | close | 478 | 4.85 | 1.44307 | 1.43228 | 1.45228 | 291.33 | 57333.23 |
1437 | 2016.10.17 22:52 | close | 479 | 4.85 | 1.44307 | 1.43207 | 1.45207 | 368.78 | 57702.01 |
1438 | 2016.10.17 22:52 | sell | 480 | 4.85 | 1.44307 | 0.00000 | 0.00000 | |
1439 | 2016.10.17 22:52 | modify | 480 | 4.85 | 1.44307 | 1.45307 | 1.43307 | |
1440 | 2016.10.17 23:57 | close | 480 | 4.85 | 1.44218 | 1.45307 | 1.43307 | 328.69 | 58030.70 |
1441 | 2016.10.18 22:40 | sell | 481 | 4.93 | 1.43303 | 0.00000 | 0.00000 | |
1442 | 2016.10.18 22:40 | modify | 481 | 4.93 | 1.43303 | 1.44303 | 1.42303 | |
1443 | 2016.10.18 22:54 | close | 481 | 4.93 | 1.43210 | 1.44303 | 1.42303 | 349.12 | 58379.82 |
1444 | 2016.10.18 22:54 | buy | 482 | 4.93 | 1.43210 | 0.00000 | 0.00000 | |
1445 | 2016.10.18 22:54 | modify | 482 | 4.93 | 1.43210 | 1.42210 | 1.44210 | |
1446 | 2016.10.18 23:37 | buy | 483 | 4.96 | 1.43214 | 0.00000 | 0.00000 | |
1447 | 2016.10.18 23:37 | modify | 483 | 4.96 | 1.43214 | 1.42214 | 1.44214 | |
1448 | 2016.10.19 02:04 | close | 482 | 4.93 | 1.43169 | 1.42210 | 1.44210 | -177.60 | 58202.21 |
1449 | 2016.10.19 02:04 | close | 483 | 4.96 | 1.43169 | 1.42214 | 1.44214 | -193.76 | 58008.45 |
1450 | 2016.10.20 21:08 | buy | 484 | 4.93 | 1.43203 | 0.00000 | 0.00000 | |
1451 | 2016.10.20 21:08 | modify | 484 | 4.93 | 1.43203 | 1.42203 | 1.44203 | |
1452 | 2016.10.20 22:18 | close | 484 | 4.93 | 1.43324 | 1.42203 | 1.44203 | 453.58 | 58462.03 |
1453 | 2016.10.20 23:18 | buy | 485 | 4.97 | 1.43215 | 0.00000 | 0.00000 | |
1454 | 2016.10.20 23:18 | modify | 485 | 4.97 | 1.43215 | 1.42215 | 1.44215 | |
1455 | 2016.10.21 00:08 | close | 485 | 4.97 | 1.43339 | 1.42215 | 1.44215 | 444.50 | 58906.53 |
1456 | 2016.10.21 21:02 | sell | 486 | 5.01 | 1.43144 | 0.00000 | 0.00000 | |
1457 | 2016.10.21 21:02 | modify | 486 | 5.01 | 1.43144 | 1.44144 | 1.42144 | |
1458 | 2016.10.21 21:37 | close | 486 | 5.01 | 1.43031 | 1.44144 | 1.42144 | 431.09 | 59337.62 |
1459 | 2016.10.21 21:37 | buy | 487 | 5.01 | 1.43031 | 0.00000 | 0.00000 | |
1460 | 2016.10.21 21:37 | modify | 487 | 5.01 | 1.43031 | 1.42031 | 1.44031 | |
1461 | 2016.10.21 22:00 | buy | 488 | 5.04 | 1.43007 | 0.00000 | 0.00000 | |
1462 | 2016.10.21 22:00 | modify | 488 | 5.04 | 1.43007 | 1.42007 | 1.44007 | |
1463 | 2016.10.21 22:34 | close | 487 | 5.01 | 1.43099 | 1.42031 | 1.44031 | 259.05 | 59596.67 |
1464 | 2016.10.21 22:34 | close | 488 | 5.04 | 1.43099 | 1.42007 | 1.44007 | 352.57 | 59949.24 |
1465 | 2016.10.21 22:34 | sell | 489 | 5.04 | 1.43099 | 0.00000 | 0.00000 | |
1466 | 2016.10.21 22:34 | modify | 489 | 5.04 | 1.43099 | 1.44099 | 1.42099 | |
1467 | 2016.10.21 23:00 | sell | 490 | 5.10 | 1.43152 | 0.00000 | 0.00000 | |
1468 | 2016.10.21 23:00 | modify | 490 | 5.10 | 1.43152 | 1.44152 | 1.42152 | |
1469 | 2016.10.21 23:50 | close | 489 | 5.04 | 1.43027 | 1.44099 | 1.42099 | 276.32 | 60225.56 |
1470 | 2016.10.21 23:50 | close | 490 | 5.10 | 1.43027 | 1.44152 | 1.42152 | 485.43 | 60710.99 |
1471 | 2016.10.24 21:09 | buy | 491 | 5.16 | 1.43102 | 0.00000 | 0.00000 | |
1472 | 2016.10.24 21:09 | modify | 491 | 5.16 | 1.43102 | 1.42102 | 1.44102 | |
1473 | 2016.10.24 21:35 | buy | 492 | 5.16 | 1.43077 | 0.00000 | 0.00000 | |
1474 | 2016.10.24 21:35 | modify | 492 | 5.16 | 1.43077 | 1.42077 | 1.44077 | |
1475 | 2016.10.24 22:02 | buy | 493 | 5.16 | 1.43050 | 0.00000 | 0.00000 | |
1476 | 2016.10.24 22:02 | modify | 493 | 5.16 | 1.43050 | 1.42050 | 1.44050 | |
1477 | 2016.10.25 00:47 | close | 491 | 5.16 | 1.43009 | 1.42102 | 1.44102 | -389.90 | 60321.09 |
1478 | 2016.10.25 00:47 | close | 493 | 5.16 | 1.43009 | 1.42050 | 1.44050 | -185.88 | 60135.22 |
1479 | 2016.10.25 00:47 | close | 492 | 5.16 | 1.43009 | 1.42077 | 1.44077 | -291.82 | 59843.40 |
1480 | 2016.10.25 21:00 | sell | 494 | 5.09 | 1.42465 | 0.00000 | 0.00000 | |
1481 | 2016.10.25 21:00 | modify | 494 | 5.09 | 1.42465 | 1.43465 | 1.41465 | |
1482 | 2016.10.25 21:30 | sell | 495 | 5.09 | 1.42536 | 0.00000 | 0.00000 | |
1483 | 2016.10.25 21:30 | modify | 495 | 5.09 | 1.42536 | 1.43536 | 1.41536 | |
1484 | 2016.10.25 22:13 | close | 494 | 5.09 | 1.42404 | 1.43465 | 1.41465 | 236.43 | 60079.83 |
1485 | 2016.10.25 22:13 | close | 495 | 5.09 | 1.42404 | 1.43536 | 1.41536 | 511.62 | 60591.45 |
1486 | 2016.10.25 22:13 | buy | 496 | 5.09 | 1.42404 | 0.00000 | 0.00000 | |
1487 | 2016.10.25 22:13 | modify | 496 | 5.09 | 1.42404 | 1.41404 | 1.43404 | |
1488 | 2016.10.25 22:30 | buy | 497 | 5.15 | 1.42388 | 0.00000 | 0.00000 | |
1489 | 2016.10.25 22:30 | modify | 497 | 5.15 | 1.42388 | 1.41388 | 1.43388 | |
1490 | 2016.10.25 23:39 | close | 496 | 5.09 | 1.42466 | 1.41404 | 1.43404 | 239.96 | 60831.41 |
1491 | 2016.10.25 23:39 | close | 497 | 5.15 | 1.42466 | 1.41388 | 1.43388 | 305.44 | 61136.85 |
1492 | 2016.10.25 23:39 | sell | 498 | 5.15 | 1.42466 | 0.00000 | 0.00000 | |
1493 | 2016.10.25 23:39 | modify | 498 | 5.15 | 1.42466 | 1.43466 | 1.41466 | |
1494 | 2016.10.26 00:30 | close | 498 | 5.15 | 1.42383 | 1.43466 | 1.41466 | 319.38 | 61456.23 |
1495 | 2016.10.26 23:26 | buy | 499 | 5.22 | 1.42635 | 0.00000 | 0.00000 | |
1496 | 2016.10.26 23:26 | modify | 499 | 5.22 | 1.42635 | 1.41635 | 1.43635 | |
1497 | 2016.10.26 23:45 | buy | 500 | 5.22 | 1.42567 | 0.00000 | 0.00000 | |
1498 | 2016.10.26 23:45 | modify | 500 | 5.22 | 1.42567 | 1.41567 | 1.43567 | |
1499 | 2016.10.27 00:51 | close | 499 | 5.22 | 1.42692 | 1.41635 | 1.43635 | 150.31 | 61606.54 |
1500 | 2016.10.27 00:51 | close | 500 | 5.22 | 1.42692 | 1.41567 | 1.43567 | 420.21 | 62026.75 |
1501 | 2016.10.31 21:05 | sell | 501 | 5.27 | 1.44143 | 0.00000 | 0.00000 | |
1502 | 2016.10.31 21:05 | modify | 501 | 5.27 | 1.44143 | 1.45143 | 1.43143 | |
1503 | 2016.10.31 21:30 | sell | 502 | 5.27 | 1.44238 | 0.00000 | 0.00000 | |
1504 | 2016.10.31 21:30 | modify | 502 | 5.27 | 1.44238 | 1.45238 | 1.43238 | |
1505 | 2016.10.31 22:00 | sell | 503 | 5.27 | 1.44236 | 0.00000 | 0.00000 | |
1506 | 2016.10.31 22:00 | modify | 503 | 5.27 | 1.44236 | 1.45236 | 1.43236 | |
1507 | 2016.11.01 00:00 | close | 501 | 5.27 | 1.44236 | 1.45143 | 1.43143 | -379.45 | 61647.30 |
1508 | 2016.11.01 00:00 | close | 503 | 5.27 | 1.44236 | 1.45236 | 1.43236 | -6.25 | 61641.05 |
1509 | 2016.11.01 00:00 | close | 502 | 5.27 | 1.44236 | 1.45238 | 1.43238 | 1.77 | 61642.82 |
1510 | 2016.11.01 23:00 | buy | 504 | 5.24 | 1.44441 | 0.00000 | 0.00000 | |
1511 | 2016.11.01 23:00 | modify | 504 | 5.24 | 1.44441 | 1.43441 | 1.45441 | |
1512 | 2016.11.01 23:33 | buy | 505 | 5.24 | 1.44448 | 0.00000 | 0.00000 | |
1513 | 2016.11.01 23:33 | modify | 505 | 5.24 | 1.44448 | 1.43448 | 1.45448 | |
1514 | 2016.11.02 02:00 | close | 504 | 5.24 | 1.44500 | 1.43441 | 1.45441 | 209.67 | 61852.49 |
1515 | 2016.11.02 02:00 | close | 505 | 5.24 | 1.44500 | 1.43448 | 1.45448 | 181.78 | 62034.28 |
1516 | 2016.11.02 22:00 | sell | 506 | 5.27 | 1.44927 | 0.00000 | 0.00000 | |
1517 | 2016.11.02 22:00 | modify | 506 | 5.27 | 1.44927 | 1.45927 | 1.43927 | |
1518 | 2016.11.02 22:27 | close | 506 | 5.27 | 1.44770 | 1.45927 | 1.43927 | 630.04 | 62664.32 |
1519 | 2016.11.02 22:27 | buy | 507 | 5.27 | 1.44770 | 0.00000 | 0.00000 | |
1520 | 2016.11.02 22:27 | modify | 507 | 5.27 | 1.44770 | 1.43770 | 1.45770 | |
1521 | 2016.11.02 22:52 | close | 507 | 5.27 | 1.44874 | 1.43770 | 1.45770 | 416.74 | 63081.06 |
1522 | 2016.11.02 22:52 | sell | 508 | 5.33 | 1.44874 | 0.00000 | 0.00000 | |
1523 | 2016.11.02 22:52 | modify | 508 | 5.33 | 1.44874 | 1.45874 | 1.43874 | |
1524 | 2016.11.03 00:00 | close | 508 | 5.33 | 1.44770 | 1.45874 | 1.43874 | 403.14 | 63484.20 |
1525 | 2016.11.03 21:00 | sell | 509 | 5.40 | 1.44746 | 0.00000 | 0.00000 | |
1526 | 2016.11.03 21:00 | modify | 509 | 5.40 | 1.44746 | 1.45746 | 1.43746 | |
1527 | 2016.11.03 21:53 | close | 509 | 5.40 | 1.44573 | 1.45746 | 1.43746 | 711.37 | 64195.57 |
1528 | 2016.11.03 21:53 | buy | 510 | 5.40 | 1.44573 | 0.00000 | 0.00000 | |
1529 | 2016.11.03 21:53 | modify | 510 | 5.40 | 1.44573 | 1.43573 | 1.45573 | |
1530 | 2016.11.03 22:51 | buy | 511 | 5.46 | 1.44555 | 0.00000 | 0.00000 | |
1531 | 2016.11.03 22:51 | modify | 511 | 5.46 | 1.44555 | 1.43555 | 1.45555 | |
1532 | 2016.11.03 23:27 | buy | 512 | 5.46 | 1.44529 | 0.00000 | 0.00000 | |
1533 | 2016.11.03 23:27 | modify | 512 | 5.46 | 1.44529 | 1.43529 | 1.45529 | |
1534 | 2016.11.04 00:40 | close | 510 | 5.40 | 1.44617 | 1.43573 | 1.45573 | 154.48 | 64350.04 |
1535 | 2016.11.04 00:40 | close | 512 | 5.46 | 1.44617 | 1.43529 | 1.45529 | 338.87 | 64688.91 |
1536 | 2016.11.04 00:40 | close | 511 | 5.46 | 1.44617 | 1.43555 | 1.45555 | 230.93 | 64919.84 |
1537 | 2016.11.04 21:59 | sell | 513 | 5.52 | 1.44856 | 0.00000 | 0.00000 | |
1538 | 2016.11.04 21:59 | modify | 513 | 5.52 | 1.44856 | 1.45856 | 1.43856 | |
1539 | 2016.11.04 22:25 | sell | 514 | 5.52 | 1.44871 | 0.00000 | 0.00000 | |
1540 | 2016.11.04 22:25 | modify | 514 | 5.52 | 1.44871 | 1.45871 | 1.43871 | |
1541 | 2016.11.04 22:45 | sell | 515 | 5.52 | 1.44941 | 0.00000 | 0.00000 | |
1542 | 2016.11.04 22:45 | modify | 515 | 5.52 | 1.44941 | 1.45941 | 1.43941 | |
1543 | 2016.11.07 00:00 | t/p | 515 | 5.52 | 1.43941 | 1.45941 | 1.43941 | 4196.77 | 69116.60 |
1544 | 2016.11.07 00:00 | close | 513 | 5.52 | 1.43876 | 1.45856 | 1.43856 | 4112.71 | 73229.31 |
1545 | 2016.11.07 00:00 | close | 514 | 5.52 | 1.43876 | 1.45871 | 1.43871 | 4175.76 | 77405.06 |
1546 | 2016.11.10 21:00 | buy | 516 | 6.58 | 1.42783 | 0.00000 | 0.00000 | |
1547 | 2016.11.10 21:00 | modify | 516 | 6.58 | 1.42783 | 1.41783 | 1.43783 | |
1548 | 2016.11.10 21:51 | close | 516 | 6.58 | 1.43043 | 1.41783 | 1.43783 | 1300.84 | 78705.90 |
1549 | 2016.11.10 21:51 | sell | 517 | 6.58 | 1.43043 | 0.00000 | 0.00000 | |
1550 | 2016.11.10 21:51 | modify | 517 | 6.58 | 1.43043 | 1.44043 | 1.42043 | |
1551 | 2016.11.10 22:24 | sell | 518 | 6.69 | 1.43067 | 0.00000 | 0.00000 | |
1552 | 2016.11.10 22:24 | modify | 518 | 6.69 | 1.43067 | 1.44067 | 1.42067 | |
1553 | 2016.11.11 00:00 | close | 517 | 6.58 | 1.43016 | 1.44043 | 1.42043 | 127.48 | 78833.38 |
1554 | 2016.11.11 00:00 | close | 518 | 6.69 | 1.43016 | 1.44067 | 1.42067 | 251.88 | 79085.26 |
1555 | 2016.11.11 21:07 | sell | 519 | 6.72 | 1.43801 | 0.00000 | 0.00000 | |
1556 | 2016.11.11 21:07 | modify | 519 | 6.72 | 1.43801 | 1.44801 | 1.42801 | |
1557 | 2016.11.14 00:00 | close | 519 | 6.72 | 1.43537 | 1.44801 | 1.42801 | 1342.94 | 80428.20 |
1558 | 2016.11.15 21:00 | buy | 520 | 6.84 | 1.42062 | 0.00000 | 0.00000 | |
1559 | 2016.11.15 21:00 | modify | 520 | 6.84 | 1.42062 | 1.41062 | 1.43062 | |
1560 | 2016.11.15 21:37 | buy | 521 | 6.84 | 1.42060 | 0.00000 | 0.00000 | |
1561 | 2016.11.15 21:37 | modify | 521 | 6.84 | 1.42060 | 1.41060 | 1.43060 | |
1562 | 2016.11.15 22:00 | buy | 522 | 6.84 | 1.41962 | 0.00000 | 0.00000 | |
1563 | 2016.11.15 22:00 | modify | 522 | 6.84 | 1.41962 | 1.40962 | 1.42962 | |
1564 | 2016.11.16 00:24 | close | 520 | 6.84 | 1.41971 | 1.41062 | 1.43062 | -506.45 | 79921.76 |
1565 | 2016.11.16 00:24 | close | 522 | 6.84 | 1.41971 | 1.40962 | 1.42962 | 13.64 | 79935.40 |
1566 | 2016.11.16 00:24 | close | 521 | 6.84 | 1.41971 | 1.41060 | 1.43060 | -496.05 | 79439.35 |
1567 | 2016.11.16 22:07 | sell | 523 | 6.75 | 1.42832 | 0.00000 | 0.00000 | |
1568 | 2016.11.16 22:07 | modify | 523 | 6.75 | 1.42832 | 1.43832 | 1.41832 | |
1569 | 2016.11.16 22:30 | sell | 524 | 6.75 | 1.42891 | 0.00000 | 0.00000 | |
1570 | 2016.11.16 22:30 | modify | 524 | 6.75 | 1.42891 | 1.43891 | 1.41891 | |
1571 | 2016.11.16 23:06 | sell | 525 | 6.75 | 1.42980 | 0.00000 | 0.00000 | |
1572 | 2016.11.16 23:06 | modify | 525 | 6.75 | 1.42980 | 1.43980 | 1.41980 | |
1573 | 2016.11.16 23:39 | close | 523 | 6.75 | 1.42820 | 1.43832 | 1.41832 | 61.68 | 79501.03 |
1574 | 2016.11.16 23:39 | close | 525 | 6.75 | 1.42820 | 1.43980 | 1.41980 | 822.39 | 80323.42 |
1575 | 2016.11.16 23:39 | close | 524 | 6.75 | 1.42820 | 1.43891 | 1.41891 | 364.94 | 80688.36 |
1576 | 2016.11.16 23:39 | buy | 526 | 6.75 | 1.42820 | 0.00000 | 0.00000 | |
1577 | 2016.11.16 23:39 | modify | 526 | 6.75 | 1.42820 | 1.41820 | 1.43820 | |
1578 | 2016.11.17 01:04 | close | 526 | 6.75 | 1.42943 | 1.41820 | 1.43820 | 533.11 | 81221.48 |
1579 | 2016.11.17 21:04 | sell | 527 | 6.91 | 1.43625 | 0.00000 | 0.00000 | |
1580 | 2016.11.17 21:04 | modify | 527 | 6.91 | 1.43625 | 1.44625 | 1.42625 | |
1581 | 2016.11.17 22:09 | close | 527 | 6.91 | 1.43330 | 1.44625 | 1.42625 | 1552.22 | 82773.70 |
1582 | 2016.11.17 22:09 | buy | 528 | 6.91 | 1.43330 | 0.00000 | 0.00000 | |
1583 | 2016.11.17 22:09 | modify | 528 | 6.91 | 1.43330 | 1.42330 | 1.44330 | |
1584 | 2016.11.17 22:37 | buy | 529 | 7.04 | 1.43319 | 0.00000 | 0.00000 | |
1585 | 2016.11.17 22:37 | modify | 529 | 7.04 | 1.43319 | 1.42319 | 1.44319 | |
1586 | 2016.11.17 23:00 | buy | 530 | 7.04 | 1.43245 | 0.00000 | 0.00000 | |
1587 | 2016.11.17 23:00 | modify | 530 | 7.04 | 1.43245 | 1.42245 | 1.44245 | |
1588 | 2016.11.17 23:52 | close | 528 | 6.91 | 1.43385 | 1.42330 | 1.44330 | 288.98 | 83062.68 |
1589 | 2016.11.17 23:52 | close | 530 | 7.04 | 1.43385 | 1.42245 | 1.44245 | 749.42 | 83812.10 |
1590 | 2016.11.17 23:52 | close | 529 | 7.04 | 1.43385 | 1.42319 | 1.44319 | 353.30 | 84165.40 |
1591 | 2016.11.21 21:04 | sell | 531 | 7.16 | 1.44237 | 0.00000 | 0.00000 | |
1592 | 2016.11.21 21:04 | modify | 531 | 7.16 | 1.44237 | 1.45237 | 1.43237 | |
1593 | 2016.11.21 21:39 | sell | 532 | 7.16 | 1.44270 | 0.00000 | 0.00000 | |
1594 | 2016.11.21 21:39 | modify | 532 | 7.16 | 1.44270 | 1.45270 | 1.43270 | |
1595 | 2016.11.21 22:09 | close | 531 | 7.16 | 1.44162 | 1.45237 | 1.43237 | 408.91 | 84574.31 |
1596 | 2016.11.21 22:09 | close | 532 | 7.16 | 1.44162 | 1.45270 | 1.43270 | 588.83 | 85163.14 |
1597 | 2016.11.21 22:09 | buy | 533 | 7.16 | 1.44162 | 0.00000 | 0.00000 | |
1598 | 2016.11.21 22:09 | modify | 533 | 7.16 | 1.44162 | 1.43162 | 1.45162 | |
1599 | 2016.11.21 22:54 | close | 533 | 7.16 | 1.44299 | 1.43162 | 1.45162 | 745.87 | 85909.01 |
1600 | 2016.11.21 22:54 | sell | 534 | 7.24 | 1.44299 | 0.00000 | 0.00000 | |
1601 | 2016.11.21 22:54 | modify | 534 | 7.24 | 1.44299 | 1.45299 | 1.43299 | |
1602 | 2016.11.22 00:00 | close | 534 | 7.24 | 1.44140 | 1.45299 | 1.43299 | 867.99 | 86776.99 |
1603 | 2016.11.22 21:01 | buy | 535 | 7.38 | 1.43592 | 0.00000 | 0.00000 | |
1604 | 2016.11.22 21:01 | modify | 535 | 7.38 | 1.43592 | 1.42592 | 1.44592 | |
1605 | 2016.11.22 21:33 | buy | 536 | 7.38 | 1.43569 | 0.00000 | 0.00000 | |
1606 | 2016.11.22 21:33 | modify | 536 | 7.38 | 1.43569 | 1.42569 | 1.44569 | |
1607 | 2016.11.22 22:09 | buy | 537 | 7.38 | 1.43559 | 0.00000 | 0.00000 | |
1608 | 2016.11.22 22:09 | modify | 537 | 7.38 | 1.43559 | 1.42559 | 1.44559 | |
1609 | 2016.11.23 02:39 | close | 535 | 7.38 | 1.43607 | 1.42592 | 1.44592 | 48.39 | 86825.38 |
1610 | 2016.11.23 02:39 | close | 537 | 7.38 | 1.43607 | 1.42559 | 1.44559 | 233.57 | 87058.94 |
1611 | 2016.11.23 02:39 | close | 536 | 7.38 | 1.43607 | 1.42569 | 1.44569 | 177.45 | 87236.39 |
1612 | 2016.11.23 22:08 | sell | 538 | 7.42 | 1.42870 | 0.00000 | 0.00000 | |
1613 | 2016.11.23 22:08 | modify | 538 | 7.42 | 1.42870 | 1.43870 | 1.41870 | |
1614 | 2016.11.23 22:30 | sell | 539 | 7.42 | 1.42914 | 0.00000 | 0.00000 | |
1615 | 2016.11.23 22:30 | modify | 539 | 7.42 | 1.42914 | 1.43914 | 1.41914 | |
1616 | 2016.11.24 00:15 | close | 538 | 7.42 | 1.42795 | 1.43870 | 1.41870 | 397.36 | 87633.75 |
1617 | 2016.11.24 00:15 | close | 539 | 7.42 | 1.42795 | 1.43914 | 1.41914 | 645.97 | 88279.72 |
1618 | 2016.11.24 21:00 | buy | 540 | 7.51 | 1.42444 | 0.00000 | 0.00000 | |
1619 | 2016.11.24 21:00 | modify | 540 | 7.51 | 1.42444 | 1.41444 | 1.43444 | |
1620 | 2016.11.24 21:39 | buy | 541 | 7.51 | 1.42454 | 0.00000 | 0.00000 | |
1621 | 2016.11.24 21:39 | modify | 541 | 7.51 | 1.42454 | 1.41454 | 1.43454 | |
1622 | 2016.11.24 22:39 | buy | 542 | 7.51 | 1.42438 | 0.00000 | 0.00000 | |
1623 | 2016.11.24 22:39 | modify | 542 | 7.51 | 1.42438 | 1.41438 | 1.43438 | |
1624 | 2016.11.24 23:22 | close | 540 | 7.51 | 1.42511 | 1.41444 | 1.43444 | 382.60 | 88662.32 |
1625 | 2016.11.24 23:22 | close | 542 | 7.51 | 1.42511 | 1.41438 | 1.43438 | 416.86 | 89079.18 |
1626 | 2016.11.24 23:22 | close | 541 | 7.51 | 1.42511 | 1.41454 | 1.43454 | 325.49 | 89404.67 |
1627 | 2016.11.24 23:22 | sell | 543 | 7.51 | 1.42511 | 0.00000 | 0.00000 | |
1628 | 2016.11.24 23:22 | modify | 543 | 7.51 | 1.42511 | 1.43511 | 1.41511 | |
1629 | 2016.11.24 23:39 | close | 543 | 7.51 | 1.42414 | 1.43511 | 1.41511 | 554.71 | 89959.38 |
1630 | 2016.11.24 23:39 | buy | 544 | 7.60 | 1.42414 | 0.00000 | 0.00000 | |
1631 | 2016.11.24 23:39 | modify | 544 | 7.60 | 1.42414 | 1.41414 | 1.43414 | |
1632 | 2016.11.25 00:39 | close | 544 | 7.60 | 1.42497 | 1.41414 | 1.43414 | 442.79 | 90402.17 |
1633 | 2016.11.25 21:07 | buy | 545 | 7.69 | 1.42548 | 0.00000 | 0.00000 | |
1634 | 2016.11.25 21:07 | modify | 545 | 7.69 | 1.42548 | 1.41548 | 1.43548 | |
1635 | 2016.11.25 21:49 | buy | 546 | 7.69 | 1.42508 | 0.00000 | 0.00000 | |
1636 | 2016.11.25 21:49 | modify | 546 | 7.69 | 1.42508 | 1.41508 | 1.43508 | |
1637 | 2016.11.25 22:15 | buy | 547 | 7.69 | 1.42454 | 0.00000 | 0.00000 | |
1638 | 2016.11.25 22:15 | modify | 547 | 7.69 | 1.42454 | 1.41454 | 1.43454 | |
1639 | 2016.11.28 00:00 | close | 545 | 7.69 | 1.42453 | 1.41548 | 1.43548 | -592.78 | 89809.39 |
1640 | 2016.11.28 00:00 | close | 547 | 7.69 | 1.42453 | 1.41454 | 1.43454 | -43.14 | 89766.25 |
1641 | 2016.11.28 00:00 | close | 546 | 7.69 | 1.42453 | 1.41508 | 1.43508 | -358.89 | 89407.36 |
1642 | 2016.11.28 22:24 | sell | 548 | 7.60 | 1.41778 | 0.00000 | 0.00000 | |
1643 | 2016.11.28 22:24 | modify | 548 | 7.60 | 1.41778 | 1.42778 | 1.40778 | |
1644 | 2016.11.28 22:46 | sell | 549 | 7.60 | 1.41789 | 0.00000 | 0.00000 | |
1645 | 2016.11.28 22:46 | modify | 549 | 7.60 | 1.41789 | 1.42789 | 1.40789 | |
1646 | 2016.11.28 23:15 | sell | 550 | 7.60 | 1.41846 | 0.00000 | 0.00000 | |
1647 | 2016.11.28 23:15 | modify | 550 | 7.60 | 1.41846 | 1.42846 | 1.40846 | |
1648 | 2016.11.29 00:09 | close | 548 | 7.60 | 1.41764 | 1.42778 | 1.40778 | 72.01 | 89479.37 |
1649 | 2016.11.29 00:09 | close | 550 | 7.60 | 1.41764 | 1.42846 | 1.40846 | 465.54 | 89944.91 |
1650 | 2016.11.29 00:09 | close | 549 | 7.60 | 1.41764 | 1.42789 | 1.40789 | 135.67 | 90080.58 |
1651 | 2016.11.29 21:37 | buy | 551 | 7.66 | 1.42214 | 0.00000 | 0.00000 | |
1652 | 2016.11.29 21:37 | modify | 551 | 7.66 | 1.42214 | 1.41214 | 1.43214 | |
1653 | 2016.11.29 22:00 | buy | 552 | 7.66 | 1.42169 | 0.00000 | 0.00000 | |
1654 | 2016.11.29 22:00 | modify | 552 | 7.66 | 1.42169 | 1.41169 | 1.43169 | |
1655 | 2016.11.29 23:00 | close | 551 | 7.66 | 1.42281 | 1.41214 | 1.43214 | 390.23 | 90470.81 |
1656 | 2016.11.29 23:00 | close | 552 | 7.66 | 1.42281 | 1.41169 | 1.43169 | 652.33 | 91123.14 |
1657 | 2016.11.29 23:00 | sell | 553 | 7.66 | 1.42281 | 0.00000 | 0.00000 | |
1658 | 2016.11.29 23:00 | modify | 553 | 7.66 | 1.42281 | 1.43281 | 1.41281 | |
1659 | 2016.11.29 23:37 | sell | 554 | 7.75 | 1.42290 | 0.00000 | 0.00000 | |
1660 | 2016.11.29 23:37 | modify | 554 | 7.75 | 1.42290 | 1.43290 | 1.41290 | |
1661 | 2016.11.30 00:56 | close | 553 | 7.66 | 1.42244 | 1.43281 | 1.41281 | 206.73 | 91329.87 |
1662 | 2016.11.30 00:56 | close | 554 | 7.75 | 1.42244 | 1.43290 | 1.41290 | 262.28 | 91592.15 |
1663 | 2016.12.01 21:04 | sell | 555 | 7.79 | 1.43685 | 0.00000 | 0.00000 | |
1664 | 2016.12.01 21:04 | modify | 555 | 7.79 | 1.43685 | 1.44685 | 1.42685 | |
1665 | 2016.12.01 22:52 | sell | 556 | 7.79 | 1.43691 | 0.00000 | 0.00000 | |
1666 | 2016.12.01 22:52 | modify | 556 | 7.79 | 1.43691 | 1.44691 | 1.42691 | |
1667 | 2016.12.01 23:19 | sell | 557 | 7.79 | 1.43722 | 0.00000 | 0.00000 | |
1668 | 2016.12.01 23:19 | modify | 557 | 7.79 | 1.43722 | 1.44722 | 1.42722 | |
1669 | 2016.12.02 00:52 | close | 555 | 7.79 | 1.43710 | 1.44685 | 1.42685 | -157.54 | 91434.62 |
1670 | 2016.12.02 00:52 | close | 557 | 7.79 | 1.43710 | 1.44722 | 1.42722 | 61.94 | 91496.56 |
1671 | 2016.12.02 00:52 | close | 556 | 7.79 | 1.43710 | 1.44691 | 1.42691 | -121.94 | 91374.62 |
1672 | 2016.12.02 21:01 | buy | 558 | 7.77 | 1.43106 | 0.00000 | 0.00000 | |
1673 | 2016.12.02 21:01 | modify | 558 | 7.77 | 1.43106 | 1.42106 | 1.44106 | |
1674 | 2016.12.02 22:24 | close | 558 | 7.77 | 1.43215 | 1.42106 | 1.44106 | 643.98 | 92018.60 |
1675 | 2016.12.02 22:24 | sell | 559 | 7.77 | 1.43215 | 0.00000 | 0.00000 | |
1676 | 2016.12.02 22:24 | modify | 559 | 7.77 | 1.43215 | 1.44215 | 1.42215 | |
1677 | 2016.12.02 22:54 | close | 559 | 7.77 | 1.43110 | 1.44215 | 1.42215 | 621.25 | 92639.85 |
1678 | 2016.12.02 22:54 | buy | 560 | 7.82 | 1.43110 | 0.00000 | 0.00000 | |
1679 | 2016.12.02 22:54 | modify | 560 | 7.82 | 1.43110 | 1.42110 | 1.44110 | |
1680 | 2016.12.02 23:24 | buy | 561 | 7.88 | 1.43106 | 0.00000 | 0.00000 | |
1681 | 2016.12.02 23:24 | modify | 561 | 7.88 | 1.43106 | 1.42106 | 1.44106 | |
1682 | 2016.12.05 00:07 | s/l | 560 | 7.82 | 1.42110 | 1.42110 | 1.44110 | -5984.02 | 86655.84 |
1683 | 2016.12.05 00:07 | s/l | 561 | 7.88 | 1.42106 | 1.42106 | 1.44106 | -6029.92 | 80625.92 |
1684 | 2016.12.06 22:09 | buy | 562 | 6.85 | 1.43652 | 0.00000 | 0.00000 | |
1685 | 2016.12.06 22:09 | modify | 562 | 6.85 | 1.43652 | 1.42652 | 1.44652 | |
1686 | 2016.12.07 02:31 | close | 562 | 6.85 | 1.43619 | 1.42652 | 1.44652 | -205.09 | 80420.82 |
1687 | 2016.12.07 22:24 | sell | 563 | 6.84 | 1.43921 | 0.00000 | 0.00000 | |
1688 | 2016.12.07 22:24 | modify | 563 | 6.84 | 1.43921 | 1.44921 | 1.42921 | |
1689 | 2016.12.07 22:45 | sell | 564 | 6.84 | 1.43944 | 0.00000 | 0.00000 | |
1690 | 2016.12.07 22:45 | modify | 564 | 6.84 | 1.43944 | 1.44944 | 1.42944 | |
1691 | 2016.12.07 23:34 | close | 563 | 6.84 | 1.43821 | 1.44921 | 1.42921 | 520.84 | 80941.66 |
1692 | 2016.12.07 23:34 | close | 564 | 6.84 | 1.43821 | 1.44944 | 1.42944 | 640.64 | 81582.30 |
1693 | 2016.12.07 23:34 | buy | 565 | 6.84 | 1.43821 | 0.00000 | 0.00000 | |
1694 | 2016.12.07 23:34 | modify | 565 | 6.84 | 1.43821 | 1.42821 | 1.44821 | |
1695 | 2016.12.08 02:34 | close | 565 | 6.84 | 1.43741 | 1.42821 | 1.44821 | -515.58 | 81066.73 |
1696 | 2016.12.09 22:07 | buy | 566 | 6.89 | 1.41583 | 0.00000 | 0.00000 | |
1697 | 2016.12.09 22:07 | modify | 566 | 6.89 | 1.41583 | 1.40583 | 1.42583 | |
1698 | 2016.12.09 22:54 | close | 566 | 6.89 | 1.41708 | 1.40583 | 1.42583 | 654.87 | 81721.60 |
1699 | 2016.12.09 22:54 | sell | 567 | 6.89 | 1.41708 | 0.00000 | 0.00000 | |
1700 | 2016.12.09 22:54 | modify | 567 | 6.89 | 1.41708 | 1.42708 | 1.40708 | |
1701 | 2016.12.09 23:24 | sell | 568 | 6.95 | 1.41705 | 0.00000 | 0.00000 | |
1702 | 2016.12.09 23:24 | modify | 568 | 6.95 | 1.41705 | 1.42705 | 1.40705 | |
1703 | 2016.12.12 00:00 | close | 567 | 6.89 | 1.41345 | 1.42708 | 1.40708 | 1896.32 | 83617.92 |
1704 | 2016.12.12 00:00 | close | 568 | 6.95 | 1.41345 | 1.42705 | 1.40705 | 1896.96 | 85514.88 |
1705 | 2016.12.12 21:05 | sell | 569 | 7.27 | 1.41938 | 0.00000 | 0.00000 | |
1706 | 2016.12.12 21:05 | modify | 569 | 7.27 | 1.41938 | 1.42938 | 1.40938 | |
1707 | 2016.12.12 21:37 | sell | 570 | 7.27 | 1.41980 | 0.00000 | 0.00000 | |
1708 | 2016.12.12 21:37 | modify | 570 | 7.27 | 1.41980 | 1.42980 | 1.40980 | |
1709 | 2016.12.12 23:37 | close | 569 | 7.27 | 1.41928 | 1.42938 | 1.40938 | 55.35 | 85570.23 |
1710 | 2016.12.12 23:37 | close | 570 | 7.27 | 1.41928 | 1.42980 | 1.40980 | 287.86 | 85858.09 |
1711 | 2016.12.12 23:37 | buy | 571 | 7.27 | 1.41928 | 0.00000 | 0.00000 | |
1712 | 2016.12.12 23:37 | modify | 571 | 7.27 | 1.41928 | 1.40928 | 1.42928 | |
1713 | 2016.12.13 01:34 | close | 571 | 7.27 | 1.41960 | 1.40928 | 1.42928 | 141.64 | 85999.73 |
1714 | 2016.12.13 21:03 | buy | 572 | 7.31 | 1.41664 | 0.00000 | 0.00000 | |
1715 | 2016.12.13 21:03 | modify | 572 | 7.31 | 1.41664 | 1.40664 | 1.42664 | |
1716 | 2016.12.13 23:10 | buy | 573 | 7.31 | 1.41617 | 0.00000 | 0.00000 | |
1717 | 2016.12.13 23:10 | modify | 573 | 7.31 | 1.41617 | 1.40617 | 1.42617 | |
1718 | 2016.12.14 00:04 | close | 572 | 7.31 | 1.41711 | 1.40664 | 1.42664 | 225.80 | 86225.52 |
1719 | 2016.12.14 00:04 | close | 573 | 7.31 | 1.41711 | 1.40617 | 1.42617 | 487.04 | 86712.56 |
1720 | 2016.12.14 22:00 | sell | 574 | 7.37 | 1.42229 | 0.00000 | 0.00000 | |
1721 | 2016.12.14 22:00 | modify | 574 | 7.37 | 1.42229 | 1.43229 | 1.41229 | |
1722 | 2016.12.14 22:30 | sell | 575 | 7.37 | 1.42035 | 0.00000 | 0.00000 | |
1723 | 2016.12.14 22:30 | modify | 575 | 7.37 | 1.42035 | 1.43035 | 1.41035 | |
1724 | 2016.12.14 22:39 | close | 574 | 7.37 | 1.41923 | 1.43229 | 1.41229 | 1717.28 | 88429.84 |
1725 | 2016.12.14 22:39 | close | 575 | 7.37 | 1.41923 | 1.43035 | 1.41035 | 628.54 | 89058.38 |
1726 | 2016.12.14 22:39 | buy | 576 | 7.37 | 1.41923 | 0.00000 | 0.00000 | |
1727 | 2016.12.14 22:39 | modify | 576 | 7.37 | 1.41923 | 1.40923 | 1.42923 | |
1728 | 2016.12.14 22:43 | close | 576 | 7.37 | 1.42025 | 1.40923 | 1.42923 | 571.60 | 89629.98 |
1729 | 2016.12.14 22:43 | sell | 577 | 7.57 | 1.42025 | 0.00000 | 0.00000 | |
1730 | 2016.12.14 22:43 | modify | 577 | 7.57 | 1.42025 | 1.43025 | 1.41025 | |
1731 | 2016.12.14 22:48 | close | 577 | 7.57 | 1.41950 | 1.43025 | 1.41025 | 432.32 | 90062.30 |
1732 | 2016.12.14 22:48 | buy | 578 | 7.62 | 1.41950 | 0.00000 | 0.00000 | |
1733 | 2016.12.14 22:48 | modify | 578 | 7.62 | 1.41950 | 1.40950 | 1.42950 | |
1734 | 2016.12.14 22:51 | close | 578 | 7.62 | 1.42047 | 1.40950 | 1.42950 | 562.02 | 90624.32 |
1735 | 2016.12.14 22:51 | sell | 579 | 7.66 | 1.42047 | 0.00000 | 0.00000 | |
1736 | 2016.12.14 22:51 | modify | 579 | 7.66 | 1.42047 | 1.43047 | 1.41047 | |
1737 | 2016.12.14 23:09 | close | 579 | 7.66 | 1.41974 | 1.43047 | 1.41047 | 425.80 | 91050.12 |
1738 | 2016.12.14 23:09 | buy | 580 | 7.70 | 1.41974 | 0.00000 | 0.00000 | |
1739 | 2016.12.14 23:09 | modify | 580 | 7.70 | 1.41974 | 1.40974 | 1.42974 | |
1740 | 2016.12.14 23:21 | close | 580 | 7.70 | 1.42075 | 1.40974 | 1.42974 | 591.34 | 91641.46 |
1741 | 2016.12.14 23:21 | sell | 581 | 7.74 | 1.42075 | 0.00000 | 0.00000 | |
1742 | 2016.12.14 23:21 | modify | 581 | 7.74 | 1.42075 | 1.43075 | 1.41075 | |
1743 | 2016.12.14 23:45 | sell | 582 | 7.79 | 1.42228 | 0.00000 | 0.00000 | |
1744 | 2016.12.14 23:45 | modify | 582 | 7.79 | 1.42228 | 1.43228 | 1.41228 | |
1745 | 2016.12.15 01:09 | close | 581 | 7.74 | 1.42141 | 1.43075 | 1.41075 | -416.52 | 91224.94 |
1746 | 2016.12.15 01:09 | close | 582 | 7.79 | 1.42141 | 1.43228 | 1.41228 | 488.36 | 91713.30 |
1747 | 2016.12.15 21:00 | sell | 583 | 7.80 | 1.41549 | 0.00000 | 0.00000 | |
1748 | 2016.12.15 21:00 | modify | 583 | 7.80 | 1.41549 | 1.42549 | 1.40549 | |
1749 | 2016.12.15 21:30 | sell | 584 | 7.80 | 1.41564 | 0.00000 | 0.00000 | |
1750 | 2016.12.15 21:30 | modify | 584 | 7.80 | 1.41564 | 1.42564 | 1.40564 | |
1751 | 2016.12.16 00:01 | close | 583 | 7.80 | 1.41454 | 1.42549 | 1.40549 | 555.00 | 92268.30 |
1752 | 2016.12.16 00:01 | close | 584 | 7.80 | 1.41454 | 1.42564 | 1.40564 | 644.09 | 92912.40 |
1753 | 2016.12.19 21:04 | buy | 585 | 7.90 | 1.43803 | 0.00000 | 0.00000 | |
1754 | 2016.12.19 21:04 | modify | 585 | 7.90 | 1.43803 | 1.42803 | 1.44803 | |
1755 | 2016.12.19 21:30 | buy | 586 | 7.90 | 1.43598 | 0.00000 | 0.00000 | |
1756 | 2016.12.19 21:30 | modify | 586 | 7.90 | 1.43598 | 1.42598 | 1.44598 | |
1757 | 2016.12.19 22:00 | buy | 587 | 7.90 | 1.43427 | 0.00000 | 0.00000 | |
1758 | 2016.12.19 22:00 | modify | 587 | 7.90 | 1.43427 | 1.42427 | 1.44427 | |
1759 | 2016.12.19 23:39 | close | 585 | 7.90 | 1.43552 | 1.42803 | 1.44803 | -1507.74 | 91404.66 |
1760 | 2016.12.19 23:39 | close | 587 | 7.90 | 1.43552 | 1.42427 | 1.44427 | 750.86 | 92155.52 |
1761 | 2016.12.19 23:39 | close | 586 | 7.90 | 1.43552 | 1.42598 | 1.44598 | -276.32 | 91879.20 |
1762 | 2016.12.19 23:39 | sell | 588 | 7.90 | 1.43552 | 0.00000 | 0.00000 | |
1763 | 2016.12.19 23:39 | modify | 588 | 7.90 | 1.43552 | 1.44552 | 1.42552 | |
1764 | 2016.12.20 00:09 | close | 588 | 7.90 | 1.43448 | 1.44552 | 1.42552 | 616.26 | 92495.46 |
1765 | 2016.12.20 21:09 | buy | 589 | 7.86 | 1.43233 | 0.00000 | 0.00000 | |
1766 | 2016.12.20 21:09 | modify | 589 | 7.86 | 1.43233 | 1.42233 | 1.44233 | |
1767 | 2016.12.20 21:54 | buy | 590 | 7.86 | 1.43206 | 0.00000 | 0.00000 | |
1768 | 2016.12.20 21:54 | modify | 590 | 7.86 | 1.43206 | 1.42206 | 1.44206 | |
1769 | 2016.12.20 22:24 | buy | 591 | 7.86 | 1.43189 | 0.00000 | 0.00000 | |
1770 | 2016.12.20 22:24 | modify | 591 | 7.86 | 1.43189 | 1.42189 | 1.44189 | |
1771 | 2016.12.21 02:48 | close | 589 | 7.86 | 1.43052 | 1.42233 | 1.44233 | -1119.86 | 91375.60 |
1772 | 2016.12.21 02:48 | close | 591 | 7.86 | 1.43052 | 1.42189 | 1.44189 | -856.89 | 90518.71 |
1773 | 2016.12.21 02:48 | close | 590 | 7.86 | 1.43052 | 1.42206 | 1.44206 | -958.49 | 89560.21 |
1774 | 2016.12.21 23:03 | sell | 592 | 7.61 | 1.43932 | 0.00000 | 0.00000 | |
1775 | 2016.12.21 23:03 | modify | 592 | 7.61 | 1.43932 | 1.44932 | 1.42932 | |
1776 | 2016.12.21 23:34 | sell | 593 | 7.61 | 1.43944 | 0.00000 | 0.00000 | |
1777 | 2016.12.21 23:34 | modify | 593 | 7.61 | 1.43944 | 1.44944 | 1.42944 | |
1778 | 2016.12.22 00:00 | close | 592 | 7.61 | 1.43876 | 1.44932 | 1.42932 | 297.44 | 89857.66 |
1779 | 2016.12.22 00:00 | close | 593 | 7.61 | 1.43876 | 1.44944 | 1.42944 | 366.98 | 90224.64 |
1780 | 2016.12.22 21:51 | buy | 594 | 7.67 | 1.44800 | 0.00000 | 0.00000 | |
1781 | 2016.12.22 21:51 | modify | 594 | 7.67 | 1.44800 | 1.43800 | 1.45800 | |
1782 | 2016.12.22 22:15 | buy | 595 | 7.67 | 1.44760 | 0.00000 | 0.00000 | |
1783 | 2016.12.22 22:15 | modify | 595 | 7.67 | 1.44760 | 1.43760 | 1.45760 | |
1784 | 2016.12.22 22:45 | buy | 596 | 7.67 | 1.44721 | 0.00000 | 0.00000 | |
1785 | 2016.12.22 22:45 | modify | 596 | 7.67 | 1.44721 | 1.43721 | 1.45721 | |
1786 | 2016.12.23 03:09 | close | 594 | 7.67 | 1.44587 | 1.43800 | 1.45800 | -1279.42 | 88945.22 |
1787 | 2016.12.23 03:09 | close | 596 | 7.67 | 1.44587 | 1.43721 | 1.45721 | -818.69 | 88126.53 |
1788 | 2016.12.23 03:09 | close | 595 | 7.67 | 1.44587 | 1.43760 | 1.45760 | -1046.14 | 87080.39 |
1789 | 2016.12.27 21:07 | sell | 597 | 7.40 | 1.45483 | 0.00000 | 0.00000 | |
1790 | 2016.12.27 21:07 | modify | 597 | 7.40 | 1.45483 | 1.46483 | 1.44483 | |
1791 | 2016.12.27 21:30 | sell | 598 | 7.40 | 1.45507 | 0.00000 | 0.00000 | |
1792 | 2016.12.27 21:30 | modify | 598 | 7.40 | 1.45507 | 1.46507 | 1.44507 | |
1793 | 2016.12.27 22:02 | sell | 599 | 7.40 | 1.45521 | 0.00000 | 0.00000 | |
1794 | 2016.12.27 22:02 | modify | 599 | 7.40 | 1.45521 | 1.46521 | 1.44521 | |
1795 | 2016.12.27 23:54 | close | 597 | 7.40 | 1.45522 | 1.46483 | 1.44483 | -219.76 | 86860.63 |
1796 | 2016.12.27 23:54 | close | 599 | 7.40 | 1.45522 | 1.46521 | 1.44521 | -5.64 | 86854.99 |
1797 | 2016.12.27 23:54 | close | 598 | 7.40 | 1.45522 | 1.46507 | 1.44507 | -84.53 | 86770.46 |
1798 | 2016.12.28 22:00 | sell | 600 | 7.38 | 1.44875 | 0.00000 | 0.00000 | |
1799 | 2016.12.28 22:00 | modify | 600 | 7.38 | 1.44875 | 1.45875 | 1.43875 | |
1800 | 2016.12.28 22:30 | sell | 601 | 7.38 | 1.44929 | 0.00000 | 0.00000 | |
1801 | 2016.12.28 22:30 | modify | 601 | 7.38 | 1.44929 | 1.45929 | 1.43929 | |
1802 | 2016.12.28 23:01 | close | 600 | 7.38 | 1.44858 | 1.45875 | 1.43875 | 95.53 | 86865.99 |
1803 | 2016.12.28 23:01 | close | 601 | 7.38 | 1.44858 | 1.45929 | 1.43929 | 398.99 | 87264.98 |
1804 | 2016.12.28 23:01 | buy | 602 | 7.38 | 1.44858 | 0.00000 | 0.00000 | |
1805 | 2016.12.28 23:01 | modify | 602 | 7.38 | 1.44858 | 1.43858 | 1.45858 | |
1806 | 2016.12.28 23:22 | close | 602 | 7.38 | 1.44946 | 1.43858 | 1.45858 | 493.81 | 87758.79 |
1807 | 2016.12.28 23:22 | sell | 603 | 7.42 | 1.44946 | 0.00000 | 0.00000 | |
1808 | 2016.12.28 23:22 | modify | 603 | 7.42 | 1.44946 | 1.45946 | 1.43946 | |
1809 | 2016.12.28 23:45 | sell | 604 | 7.46 | 1.45012 | 0.00000 | 0.00000 | |
1810 | 2016.12.28 23:45 | modify | 604 | 7.46 | 1.45012 | 1.46012 | 1.44012 | |
1811 | 2016.12.29 01:54 | close | 603 | 7.42 | 1.44991 | 1.45946 | 1.43946 | -280.64 | 87478.15 |
1812 | 2016.12.29 01:54 | close | 604 | 7.46 | 1.44991 | 1.46012 | 1.44012 | 92.77 | 87570.91 |
1813 | 2016.12.29 21:00 | sell | 605 | 7.44 | 1.45473 | 0.00000 | 0.00000 | |
1814 | 2016.12.29 21:00 | modify | 605 | 7.44 | 1.45473 | 1.46473 | 1.44473 | |
1815 | 2016.12.29 21:46 | sell | 606 | 7.44 | 1.45542 | 0.00000 | 0.00000 | |
1816 | 2016.12.29 21:46 | modify | 606 | 7.44 | 1.45542 | 1.46542 | 1.44542 | |
1817 | 2016.12.29 22:09 | close | 605 | 7.44 | 1.45411 | 1.46473 | 1.44473 | 351.25 | 87922.16 |
1818 | 2016.12.29 22:09 | close | 606 | 7.44 | 1.45411 | 1.46542 | 1.44542 | 742.16 | 88664.32 |
1819 | 2016.12.29 22:09 | buy | 607 | 7.44 | 1.45411 | 0.00000 | 0.00000 | |
1820 | 2016.12.29 22:09 | modify | 607 | 7.44 | 1.45411 | 1.44411 | 1.46411 | |
1821 | 2016.12.29 22:39 | buy | 608 | 7.54 | 1.45418 | 0.00000 | 0.00000 | |
1822 | 2016.12.29 22:39 | modify | 608 | 7.54 | 1.45418 | 1.44418 | 1.46418 | |
1823 | 2016.12.29 23:00 | buy | 609 | 7.54 | 1.45389 | 0.00000 | 0.00000 | |
1824 | 2016.12.29 23:00 | modify | 609 | 7.54 | 1.45389 | 1.44389 | 1.46389 | |
1825 | 2016.12.30 00:52 | close | 607 | 7.44 | 1.45364 | 1.44411 | 1.46411 | -301.97 | 88362.36 |
1826 | 2016.12.30 00:52 | close | 609 | 7.54 | 1.45364 | 1.44389 | 1.46389 | -179.89 | 88182.47 |
1827 | 2016.12.30 00:52 | close | 608 | 7.54 | 1.45364 | 1.44418 | 1.46418 | -346.15 | 87836.32 |
1828 | 2016.12.30 21:00 | buy | 610 | 7.47 | 1.45834 | 0.00000 | 0.00000 | |
1829 | 2016.12.30 21:00 | modify | 610 | 7.47 | 1.45834 | 1.44834 | 1.46834 | |
1830 | 2016.12.30 21:51 | close | 610 | 7.47 | 1.45993 | 1.44834 | 1.46834 | 903.11 | 88739.43 |
1831 | 2016.12.30 21:51 | sell | 611 | 7.47 | 1.45993 | 0.00000 | 0.00000 | |
1832 | 2016.12.30 21:51 | modify | 611 | 7.47 | 1.45993 | 1.46993 | 1.44993 | |
1833 | 2016.12.30 22:15 | sell | 612 | 7.54 | 1.46040 | 0.00000 | 0.00000 | |
1834 | 2016.12.30 22:15 | modify | 612 | 7.54 | 1.46040 | 1.47040 | 1.45040 | |
1835 | 2016.12.30 22:48 | sell | 613 | 7.54 | 1.46061 | 0.00000 | 0.00000 | |
1836 | 2016.12.30 22:48 | modify | 613 | 7.54 | 1.46061 | 1.47061 | 1.45061 | |
1837 | 2016.12.30 22:54 | close | 611 | 7.47 | 1.45889 | 1.46993 | 1.44993 | 591.57 | 89331.00 |
1838 | 2016.12.30 22:54 | close | 613 | 7.54 | 1.45889 | 1.47061 | 1.45061 | 987.54 | 90318.54 |
1839 | 2016.12.30 22:54 | close | 612 | 7.54 | 1.45889 | 1.47040 | 1.45040 | 866.96 | 91185.50 |
1840 | 2016.12.30 22:54 | buy | 614 | 7.54 | 1.45889 | 0.00000 | 0.00000 | |
1841 | 2016.12.30 22:54 | modify | 614 | 7.54 | 1.45889 | 1.44889 | 1.46889 | |
1842 | 2016.12.30 23:15 | buy | 615 | 7.75 | 1.45783 | 0.00000 | 0.00000 | |
1843 | 2016.12.30 23:15 | modify | 615 | 7.75 | 1.45783 | 1.44783 | 1.46783 | |
1844 | 2016.12.30 23:48 | buy | 616 | 7.75 | 1.45841 | 0.00000 | 0.00000 | |
1845 | 2016.12.30 23:48 | modify | 616 | 7.75 | 1.45841 | 1.44841 | 1.46841 | |
1846 | 2017.01.03 02:52 | close | 614 | 7.54 | 1.45435 | 1.44889 | 1.46889 | -2675.99 | 88509.51 |
1847 | 2017.01.03 02:52 | close | 616 | 7.75 | 1.45435 | 1.44841 | 1.46841 | -2467.67 | 86041.84 |
1848 | 2017.01.03 02:52 | close | 615 | 7.75 | 1.45435 | 1.44783 | 1.46783 | -2125.88 | 83915.97 |
1849 | 2017.01.04 22:13 | buy | 617 | 7.13 | 1.44019 | 0.00000 | 0.00000 | |
1850 | 2017.01.04 22:13 | modify | 617 | 7.13 | 1.44019 | 1.43019 | 1.45019 | |
1851 | 2017.01.04 22:52 | buy | 618 | 7.13 | 1.43995 | 0.00000 | 0.00000 | |
1852 | 2017.01.04 22:52 | modify | 618 | 7.13 | 1.43995 | 1.42995 | 1.44995 | |
1853 | 2017.01.05 00:36 | close | 617 | 7.13 | 1.44072 | 1.43019 | 1.45019 | 183.62 | 84099.59 |
1854 | 2017.01.05 00:36 | close | 618 | 7.13 | 1.44072 | 1.42995 | 1.44995 | 313.73 | 84413.32 |
1855 | 2017.01.05 21:00 | buy | 619 | 7.18 | 1.44344 | 0.00000 | 0.00000 | |
1856 | 2017.01.05 21:00 | modify | 619 | 7.18 | 1.44344 | 1.43344 | 1.45344 | |
1857 | 2017.01.05 23:39 | close | 619 | 7.18 | 1.44443 | 1.43344 | 1.45344 | 540.49 | 84953.81 |
1858 | 2017.01.05 23:39 | sell | 620 | 7.18 | 1.44443 | 0.00000 | 0.00000 | |
1859 | 2017.01.05 23:39 | modify | 620 | 7.18 | 1.44443 | 1.45443 | 1.43443 | |
1860 | 2017.01.06 00:01 | close | 620 | 7.18 | 1.44342 | 1.45443 | 1.43443 | 543.69 | 85497.50 |
1861 | 2017.01.06 21:03 | buy | 621 | 7.27 | 1.44372 | 0.00000 | 0.00000 | |
1862 | 2017.01.06 21:03 | modify | 621 | 7.27 | 1.44372 | 1.43372 | 1.45372 | |
1863 | 2017.01.06 21:30 | buy | 622 | 7.27 | 1.44313 | 0.00000 | 0.00000 | |
1864 | 2017.01.06 21:30 | modify | 622 | 7.27 | 1.44313 | 1.43313 | 1.45313 | |
1865 | 2017.01.06 22:00 | buy | 623 | 7.27 | 1.44196 | 0.00000 | 0.00000 | |
1866 | 2017.01.06 22:00 | modify | 623 | 7.27 | 1.44196 | 1.43196 | 1.45196 | |
1867 | 2017.01.06 23:19 | close | 621 | 7.27 | 1.44301 | 1.43372 | 1.45372 | -392.48 | 85105.02 |
1868 | 2017.01.06 23:19 | close | 623 | 7.27 | 1.44301 | 1.43196 | 1.45196 | 580.43 | 85685.45 |
1869 | 2017.01.06 23:19 | close | 622 | 7.27 | 1.44301 | 1.43313 | 1.45313 | -66.34 | 85619.11 |
1870 | 2017.01.06 23:19 | sell | 624 | 7.27 | 1.44301 | 0.00000 | 0.00000 | |
1871 | 2017.01.06 23:19 | modify | 624 | 7.27 | 1.44301 | 1.45301 | 1.43301 | |
1872 | 2017.01.06 23:45 | sell | 625 | 7.28 | 1.44338 | 0.00000 | 0.00000 | |
1873 | 2017.01.06 23:45 | modify | 625 | 7.28 | 1.44338 | 1.45338 | 1.43338 | |
1874 | 2017.01.09 00:54 | close | 624 | 7.27 | 1.44290 | 1.45301 | 1.43301 | 52.28 | 85671.39 |
1875 | 2017.01.09 00:54 | close | 625 | 7.28 | 1.44290 | 1.45338 | 1.43338 | 257.45 | 85928.84 |
1876 | 2017.01.09 21:16 | sell | 626 | 7.31 | 1.43568 | 0.00000 | 0.00000 | |
1877 | 2017.01.09 21:16 | modify | 626 | 7.31 | 1.43568 | 1.44568 | 1.42568 | |
1878 | 2017.01.09 21:45 | sell | 627 | 7.31 | 1.43611 | 0.00000 | 0.00000 | |
1879 | 2017.01.09 21:45 | modify | 627 | 7.31 | 1.43611 | 1.44611 | 1.42611 | |
1880 | 2017.01.09 22:24 | sell | 628 | 7.31 | 1.43627 | 0.00000 | 0.00000 | |
1881 | 2017.01.09 22:24 | modify | 628 | 7.31 | 1.43627 | 1.44627 | 1.42627 | |
1882 | 2017.01.10 00:00 | close | 626 | 7.31 | 1.43638 | 1.44568 | 1.42568 | -398.31 | 85530.53 |
1883 | 2017.01.10 00:00 | close | 628 | 7.31 | 1.43638 | 1.44627 | 1.42627 | -69.90 | 85460.64 |
1884 | 2017.01.10 00:00 | close | 627 | 7.31 | 1.43638 | 1.44611 | 1.42611 | -158.96 | 85301.68 |
1885 | 2017.01.10 21:39 | buy | 629 | 7.25 | 1.43352 | 0.00000 | 0.00000 | |
1886 | 2017.01.10 21:39 | modify | 629 | 7.25 | 1.43352 | 1.42352 | 1.44352 | |
1887 | 2017.01.10 22:00 | buy | 630 | 7.25 | 1.43312 | 0.00000 | 0.00000 | |
1888 | 2017.01.10 22:00 | modify | 630 | 7.25 | 1.43312 | 1.42312 | 1.44312 | |
1889 | 2017.01.10 22:39 | buy | 631 | 7.25 | 1.43300 | 0.00000 | 0.00000 | |
1890 | 2017.01.10 22:39 | modify | 631 | 7.25 | 1.43300 | 1.42300 | 1.44300 | |
1891 | 2017.01.11 00:22 | close | 629 | 7.25 | 1.43315 | 1.42352 | 1.44352 | -239.12 | 85062.56 |
1892 | 2017.01.11 00:22 | close | 631 | 7.25 | 1.43315 | 1.42300 | 1.44300 | 47.54 | 85110.09 |
1893 | 2017.01.11 00:22 | close | 630 | 7.25 | 1.43315 | 1.42312 | 1.44312 | -18.61 | 85091.48 |
1894 | 2017.01.12 21:00 | buy | 632 | 7.23 | 1.41782 | 0.00000 | 0.00000 | |
1895 | 2017.01.12 21:00 | modify | 632 | 7.23 | 1.41782 | 1.40782 | 1.42782 | |
1896 | 2017.01.12 21:34 | buy | 633 | 7.23 | 1.41742 | 0.00000 | 0.00000 | |
1897 | 2017.01.12 21:34 | modify | 633 | 7.23 | 1.41742 | 1.40742 | 1.42742 | |
1898 | 2017.01.12 21:54 | close | 632 | 7.23 | 1.41846 | 1.40782 | 1.42782 | 351.84 | 85443.32 |
1899 | 2017.01.12 21:54 | close | 633 | 7.23 | 1.41846 | 1.40742 | 1.42742 | 571.73 | 86015.05 |
1900 | 2017.01.12 21:54 | sell | 634 | 7.23 | 1.41846 | 0.00000 | 0.00000 | |
1901 | 2017.01.12 21:54 | modify | 634 | 7.23 | 1.41846 | 1.42846 | 1.40846 | |
1902 | 2017.01.12 22:07 | close | 634 | 7.23 | 1.41714 | 1.42846 | 1.40846 | 726.71 | 86741.76 |
1903 | 2017.01.12 22:07 | buy | 635 | 7.31 | 1.41714 | 0.00000 | 0.00000 | |
1904 | 2017.01.12 22:07 | modify | 635 | 7.31 | 1.41714 | 1.40714 | 1.42714 | |
1905 | 2017.01.12 22:31 | close | 635 | 7.31 | 1.41851 | 1.40714 | 1.42714 | 761.49 | 87503.25 |
1906 | 2017.01.12 22:31 | sell | 636 | 7.37 | 1.41851 | 0.00000 | 0.00000 | |
1907 | 2017.01.12 22:31 | modify | 636 | 7.37 | 1.41851 | 1.42851 | 1.40851 | |
1908 | 2017.01.12 23:24 | close | 636 | 7.37 | 1.41716 | 1.42851 | 1.40851 | 757.62 | 88260.87 |
1909 | 2017.01.12 23:24 | buy | 637 | 7.44 | 1.41716 | 0.00000 | 0.00000 | |
1910 | 2017.01.12 23:24 | modify | 637 | 7.44 | 1.41716 | 1.40716 | 1.42716 | |
1911 | 2017.01.13 02:09 | close | 637 | 7.44 | 1.41863 | 1.40716 | 1.42716 | 795.52 | 89056.39 |
1912 | 2017.01.13 21:07 | buy | 638 | 7.57 | 1.41974 | 0.00000 | 0.00000 | |
1913 | 2017.01.13 21:07 | modify | 638 | 7.57 | 1.41974 | 1.40974 | 1.42974 | |
1914 | 2017.01.13 21:34 | buy | 639 | 7.57 | 1.41962 | 0.00000 | 0.00000 | |
1915 | 2017.01.13 21:34 | modify | 639 | 7.57 | 1.41962 | 1.40962 | 1.42962 | |
1916 | 2017.01.13 22:00 | buy | 640 | 7.57 | 1.41873 | 0.00000 | 0.00000 | |
1917 | 2017.01.13 22:00 | modify | 640 | 7.57 | 1.41873 | 1.40873 | 1.42873 | |
1918 | 2017.01.16 00:09 | close | 638 | 7.57 | 1.41917 | 1.40974 | 1.42974 | -364.80 | 88691.60 |
1919 | 2017.01.16 00:09 | close | 640 | 7.57 | 1.41917 | 1.40873 | 1.42873 | 216.55 | 88908.15 |
1920 | 2017.01.16 00:09 | close | 639 | 7.57 | 1.41917 | 1.40962 | 1.42962 | -295.73 | 88612.43 |
1921 | 2017.01.16 21:15 | buy | 641 | 7.53 | 1.41735 | 0.00000 | 0.00000 | |
1922 | 2017.01.16 21:15 | modify | 641 | 7.53 | 1.41735 | 1.40735 | 1.42735 | |
1923 | 2017.01.16 21:45 | close | 641 | 7.53 | 1.41834 | 1.40735 | 1.42735 | 566.83 | 89179.26 |
1924 | 2017.01.16 21:45 | sell | 642 | 7.53 | 1.41834 | 0.00000 | 0.00000 | |
1925 | 2017.01.16 21:45 | modify | 642 | 7.53 | 1.41834 | 1.42834 | 1.40834 | |
1926 | 2017.01.16 22:18 | sell | 643 | 7.58 | 1.41838 | 0.00000 | 0.00000 | |
1927 | 2017.01.16 22:18 | modify | 643 | 7.58 | 1.41838 | 1.42838 | 1.40838 | |
1928 | 2017.01.16 22:24 | close | 642 | 7.53 | 1.41745 | 1.42834 | 1.40834 | 510.31 | 89689.57 |
1929 | 2017.01.16 22:24 | close | 643 | 7.58 | 1.41745 | 1.42838 | 1.40838 | 536.79 | 90226.36 |
1930 | 2017.01.16 22:24 | buy | 644 | 7.58 | 1.41745 | 0.00000 | 0.00000 | |
1931 | 2017.01.16 22:24 | modify | 644 | 7.58 | 1.41745 | 1.40745 | 1.42745 | |
1932 | 2017.01.16 22:39 | close | 644 | 7.58 | 1.41825 | 1.40745 | 1.42745 | 461.09 | 90687.45 |
1933 | 2017.01.16 22:39 | sell | 645 | 7.67 | 1.41825 | 0.00000 | 0.00000 | |
1934 | 2017.01.16 22:39 | modify | 645 | 7.67 | 1.41825 | 1.42825 | 1.40825 | |
1935 | 2017.01.16 23:07 | sell | 646 | 7.71 | 1.41835 | 0.00000 | 0.00000 | |
1936 | 2017.01.16 23:07 | modify | 646 | 7.71 | 1.41835 | 1.42835 | 1.40835 | |
1937 | 2017.01.16 23:31 | close | 645 | 7.67 | 1.41753 | 1.42825 | 1.40825 | 420.51 | 91107.96 |
1938 | 2017.01.16 23:31 | close | 646 | 7.71 | 1.41753 | 1.42835 | 1.40835 | 481.42 | 91589.38 |
1939 | 2017.01.16 23:31 | buy | 647 | 7.71 | 1.41753 | 0.00000 | 0.00000 | |
1940 | 2017.01.16 23:31 | modify | 647 | 7.71 | 1.41753 | 1.40753 | 1.42753 | |
1941 | 2017.01.17 00:24 | close | 647 | 7.71 | 1.41844 | 1.40753 | 1.42753 | 496.10 | 92085.47 |
1942 | 2017.01.17 21:00 | buy | 648 | 7.83 | 1.41715 | 0.00000 | 0.00000 | |
1943 | 2017.01.17 21:00 | modify | 648 | 7.83 | 1.41715 | 1.40715 | 1.42715 | |
1944 | 2017.01.17 21:30 | buy | 649 | 7.83 | 1.41617 | 0.00000 | 0.00000 | |
1945 | 2017.01.17 21:30 | modify | 649 | 7.83 | 1.41617 | 1.40617 | 1.42617 | |
1946 | 2017.01.17 22:00 | buy | 650 | 7.83 | 1.41593 | 0.00000 | 0.00000 | |
1947 | 2017.01.17 22:00 | modify | 650 | 7.83 | 1.41593 | 1.40593 | 1.42593 | |
1948 | 2017.01.18 00:09 | close | 648 | 7.83 | 1.41611 | 1.40715 | 1.42715 | -657.15 | 91428.33 |
1949 | 2017.01.18 00:09 | close | 650 | 7.83 | 1.41611 | 1.40593 | 1.42593 | 69.20 | 91497.53 |
1950 | 2017.01.18 00:09 | close | 649 | 7.83 | 1.41611 | 1.40617 | 1.42617 | -73.69 | 91423.85 |
1951 | 2017.01.18 22:03 | buy | 651 | 7.77 | 1.41514 | 0.00000 | 0.00000 | |
1952 | 2017.01.18 22:03 | modify | 651 | 7.77 | 1.41514 | 1.40514 | 1.42514 | |
1953 | 2017.01.18 22:09 | close | 651 | 7.77 | 1.41599 | 1.40514 | 1.42514 | 502.19 | 91926.04 |
1954 | 2017.01.18 22:09 | sell | 652 | 7.77 | 1.41599 | 0.00000 | 0.00000 | |
1955 | 2017.01.18 22:09 | modify | 652 | 7.77 | 1.41599 | 1.42599 | 1.40599 | |
1956 | 2017.01.18 22:30 | sell | 653 | 7.82 | 1.41628 | 0.00000 | 0.00000 | |
1957 | 2017.01.18 22:30 | modify | 653 | 7.82 | 1.41628 | 1.42628 | 1.40628 | |
1958 | 2017.01.18 23:07 | sell | 654 | 7.82 | 1.41628 | 0.00000 | 0.00000 | |
1959 | 2017.01.18 23:07 | modify | 654 | 7.82 | 1.41628 | 1.42628 | 1.40628 | |
1960 | 2017.01.18 23:24 | close | 652 | 7.77 | 1.41560 | 1.42599 | 1.40599 | 230.74 | 92156.78 |
1961 | 2017.01.18 23:24 | close | 654 | 7.82 | 1.41560 | 1.42628 | 1.40628 | 404.92 | 92561.70 |
1962 | 2017.01.18 23:24 | close | 653 | 7.82 | 1.41560 | 1.42628 | 1.40628 | 404.92 | 92966.62 |
1963 | 2017.01.18 23:24 | buy | 655 | 7.82 | 1.41560 | 0.00000 | 0.00000 | |
1964 | 2017.01.18 23:24 | modify | 655 | 7.82 | 1.41560 | 1.40560 | 1.42560 | |
1965 | 2017.01.18 23:54 | close | 655 | 7.82 | 1.41643 | 1.40560 | 1.42560 | 493.53 | 93460.15 |
1966 | 2017.01.19 21:22 | sell | 656 | 7.95 | 1.41052 | 0.00000 | 0.00000 | |
1967 | 2017.01.19 21:22 | modify | 656 | 7.95 | 1.41052 | 1.42052 | 1.40052 | |
1968 | 2017.01.19 21:52 | sell | 657 | 7.95 | 1.41062 | 0.00000 | 0.00000 | |
1969 | 2017.01.19 21:52 | modify | 657 | 7.95 | 1.41062 | 1.42062 | 1.40062 | |
1970 | 2017.01.19 22:15 | sell | 658 | 7.95 | 1.41107 | 0.00000 | 0.00000 | |
1971 | 2017.01.19 22:15 | modify | 658 | 7.95 | 1.41107 | 1.42107 | 1.40107 | |
1972 | 2017.01.19 22:39 | close | 656 | 7.95 | 1.40983 | 1.42052 | 1.40052 | 417.71 | 93877.86 |
1973 | 2017.01.19 22:39 | close | 658 | 7.95 | 1.40983 | 1.42107 | 1.40107 | 750.66 | 94628.52 |
1974 | 2017.01.19 22:39 | close | 657 | 7.95 | 1.40983 | 1.42062 | 1.40062 | 478.25 | 95106.77 |
1975 | 2017.01.19 22:39 | buy | 659 | 7.95 | 1.40983 | 0.00000 | 0.00000 | |
1976 | 2017.01.19 22:39 | modify | 659 | 7.95 | 1.40983 | 1.39983 | 1.41983 | |
1977 | 2017.01.19 23:07 | buy | 660 | 8.09 | 1.40983 | 0.00000 | 0.00000 | |
1978 | 2017.01.19 23:07 | modify | 660 | 8.09 | 1.40983 | 1.39983 | 1.41983 | |
1979 | 2017.01.20 00:39 | close | 659 | 7.95 | 1.41070 | 1.39983 | 1.41983 | 487.36 | 95594.13 |
1980 | 2017.01.20 00:39 | close | 660 | 8.09 | 1.41070 | 1.39983 | 1.41983 | 495.94 | 96090.07 |
1981 | 2017.01.20 21:39 | buy | 661 | 8.17 | 1.41571 | 0.00000 | 0.00000 | |
1982 | 2017.01.20 21:39 | modify | 661 | 8.17 | 1.41571 | 1.40571 | 1.42571 | |
1983 | 2017.01.20 22:09 | buy | 662 | 8.17 | 1.41562 | 0.00000 | 0.00000 | |
1984 | 2017.01.20 22:09 | modify | 662 | 8.17 | 1.41562 | 1.40562 | 1.42562 | |
1985 | 2017.01.20 22:24 | close | 661 | 8.17 | 1.41654 | 1.40571 | 1.42571 | 515.61 | 96605.68 |
1986 | 2017.01.20 22:24 | close | 662 | 8.17 | 1.41654 | 1.40562 | 1.42562 | 571.52 | 97177.20 |
1987 | 2017.01.20 23:24 | buy | 663 | 8.26 | 1.41558 | 0.00000 | 0.00000 | |
1988 | 2017.01.20 23:24 | modify | 663 | 8.26 | 1.41558 | 1.40558 | 1.42558 | |
1989 | 2017.01.23 00:39 | close | 663 | 8.26 | 1.41620 | 1.40558 | 1.42558 | 349.35 | 97526.55 |
1990 | 2017.01.23 21:00 | sell | 664 | 8.29 | 1.42043 | 0.00000 | 0.00000 | |
1991 | 2017.01.23 21:00 | modify | 664 | 8.29 | 1.42043 | 1.43043 | 1.41043 | |
1992 | 2017.01.23 21:51 | close | 664 | 8.29 | 1.41915 | 1.43043 | 1.41043 | 808.02 | 98334.57 |
1993 | 2017.01.23 21:51 | buy | 665 | 8.29 | 1.41915 | 0.00000 | 0.00000 | |
1994 | 2017.01.23 21:51 | modify | 665 | 8.29 | 1.41915 | 1.40915 | 1.42915 | |
1995 | 2017.01.23 22:24 | buy | 666 | 8.36 | 1.41895 | 0.00000 | 0.00000 | |
1996 | 2017.01.23 22:24 | modify | 666 | 8.36 | 1.41895 | 1.40895 | 1.42895 | |
1997 | 2017.01.23 22:52 | buy | 667 | 8.36 | 1.41877 | 0.00000 | 0.00000 | |
1998 | 2017.01.23 22:52 | modify | 667 | 8.36 | 1.41877 | 1.40877 | 1.42877 | |
1999 | 2017.01.23 23:54 | close | 665 | 8.29 | 1.41923 | 1.40915 | 1.42915 | 50.43 | 98385.00 |
2000 | 2017.01.23 23:54 | close | 667 | 8.36 | 1.41923 | 1.40877 | 1.42877 | 292.41 | 98677.41 |
2001 | 2017.01.23 23:54 | close | 666 | 8.36 | 1.41923 | 1.40895 | 1.42895 | 177.99 | 98855.40 |
2002 | 2017.01.24 21:00 | buy | 668 | 8.40 | 1.41536 | 0.00000 | 0.00000 | |
2003 | 2017.01.24 21:00 | modify | 668 | 8.40 | 1.41536 | 1.40536 | 1.42536 | |
2004 | 2017.01.24 21:37 | buy | 669 | 8.40 | 1.41587 | 0.00000 | 0.00000 | |
2005 | 2017.01.24 21:37 | modify | 669 | 8.40 | 1.41587 | 1.40587 | 1.42587 | |
2006 | 2017.01.24 22:00 | buy | 670 | 8.40 | 1.41473 | 0.00000 | 0.00000 | |
2007 | 2017.01.24 22:00 | modify | 670 | 8.40 | 1.41473 | 1.40473 | 1.42473 | |
2008 | 2017.01.24 23:16 | close | 668 | 8.40 | 1.41572 | 1.40536 | 1.42536 | 229.93 | 99085.33 |
2009 | 2017.01.24 23:16 | close | 670 | 8.40 | 1.41572 | 1.40473 | 1.42473 | 632.32 | 99717.65 |
2010 | 2017.01.24 23:16 | close | 669 | 8.40 | 1.41572 | 1.40587 | 1.42587 | -95.81 | 99621.84 |
2011 | 2017.01.24 23:16 | sell | 671 | 8.40 | 1.41572 | 0.00000 | 0.00000 | |
2012 | 2017.01.24 23:16 | modify | 671 | 8.40 | 1.41572 | 1.42572 | 1.40572 | |
2013 | 2017.01.25 00:00 | close | 671 | 8.40 | 1.41484 | 1.42572 | 1.40572 | 552.92 | 100174.76 |
2014 | 2017.01.25 22:24 | buy | 672 | 8.52 | 1.42031 | 0.00000 | 0.00000 | |
2015 | 2017.01.25 22:24 | modify | 672 | 8.52 | 1.42031 | 1.41031 | 1.43031 | |
2016 | 2017.01.25 22:45 | buy | 673 | 8.52 | 1.41947 | 0.00000 | 0.00000 | |
2017 | 2017.01.25 22:45 | modify | 673 | 8.52 | 1.41947 | 1.40947 | 1.42947 | |
2018 | 2017.01.25 23:24 | buy | 674 | 8.52 | 1.41972 | 0.00000 | 0.00000 | |
2019 | 2017.01.25 23:24 | modify | 674 | 8.52 | 1.41972 | 1.40972 | 1.42972 | |
2020 | 2017.01.26 00:09 | close | 672 | 8.52 | 1.42049 | 1.41031 | 1.43031 | -7.33 | 100167.44 |
2021 | 2017.01.26 00:09 | close | 674 | 8.52 | 1.42049 | 1.40972 | 1.42972 | 374.89 | 100542.33 |
2022 | 2017.01.26 00:09 | close | 673 | 8.52 | 1.42049 | 1.40947 | 1.42947 | 536.85 | 101079.19 |
2023 | 2017.01.26 21:39 | buy | 675 | 8.59 | 1.41681 | 0.00000 | 0.00000 | |
2024 | 2017.01.26 21:39 | modify | 675 | 8.59 | 1.41681 | 1.40681 | 1.42681 | |
2025 | 2017.01.26 22:09 | buy | 676 | 8.59 | 1.41664 | 0.00000 | 0.00000 | |
2026 | 2017.01.26 22:09 | modify | 676 | 8.59 | 1.41664 | 1.40664 | 1.42664 | |
2027 | 2017.01.26 22:30 | buy | 677 | 8.59 | 1.41639 | 0.00000 | 0.00000 | |
2028 | 2017.01.26 22:30 | modify | 677 | 8.59 | 1.41639 | 1.40639 | 1.42639 | |
2029 | 2017.01.26 22:45 | close | 675 | 8.59 | 1.41746 | 1.40681 | 1.42681 | 424.55 | 101503.74 |
2030 | 2017.01.26 22:45 | close | 677 | 8.59 | 1.41746 | 1.40639 | 1.42639 | 698.88 | 102202.62 |
2031 | 2017.01.26 22:45 | close | 676 | 8.59 | 1.41746 | 1.40664 | 1.42664 | 535.59 | 102738.21 |
2032 | 2017.01.26 22:45 | sell | 678 | 8.59 | 1.41746 | 0.00000 | 0.00000 | |
2033 | 2017.01.26 22:45 | modify | 678 | 8.59 | 1.41746 | 1.42746 | 1.40746 | |
2034 | 2017.01.26 23:09 | close | 678 | 8.59 | 1.41641 | 1.42746 | 1.40746 | 686.81 | 103425.02 |
2035 | 2017.01.26 23:09 | buy | 679 | 8.73 | 1.41641 | 0.00000 | 0.00000 | |
2036 | 2017.01.26 23:09 | modify | 679 | 8.73 | 1.41641 | 1.40641 | 1.42641 | |
2037 | 2017.01.26 23:22 | close | 679 | 8.73 | 1.41719 | 1.40641 | 1.42641 | 517.77 | 103942.79 |
2038 | 2017.01.26 23:22 | sell | 680 | 8.79 | 1.41719 | 0.00000 | 0.00000 | |
2039 | 2017.01.26 23:22 | modify | 680 | 8.79 | 1.41719 | 1.42719 | 1.40719 | |
2040 | 2017.01.27 00:00 | close | 680 | 8.79 | 1.41658 | 1.42719 | 1.40719 | 397.87 | 104340.65 |
2041 | 2017.01.27 21:03 | sell | 681 | 8.87 | 1.41679 | 0.00000 | 0.00000 | |
2042 | 2017.01.27 21:03 | modify | 681 | 8.87 | 1.41679 | 1.42679 | 1.40679 | |
2043 | 2017.01.27 22:54 | sell | 682 | 8.87 | 1.41705 | 0.00000 | 0.00000 | |
2044 | 2017.01.27 22:54 | modify | 682 | 8.87 | 1.41705 | 1.42705 | 1.40705 | |
2045 | 2017.01.27 23:36 | sell | 683 | 8.87 | 1.41729 | 0.00000 | 0.00000 | |
2046 | 2017.01.27 23:36 | modify | 683 | 8.87 | 1.41729 | 1.42729 | 1.40729 | |
2047 | 2017.01.30 00:00 | close | 681 | 8.87 | 1.41645 | 1.42679 | 1.40679 | 219.12 | 104559.78 |
2048 | 2017.01.30 00:00 | close | 683 | 8.87 | 1.41645 | 1.42729 | 1.40729 | 556.84 | 105116.62 |
2049 | 2017.01.30 00:00 | close | 682 | 8.87 | 1.41645 | 1.42705 | 1.40705 | 394.73 | 105511.36 |
2050 | 2017.01.30 21:06 | sell | 684 | 8.97 | 1.41596 | 0.00000 | 0.00000 | |
2051 | 2017.01.30 21:06 | modify | 684 | 8.97 | 1.41596 | 1.42596 | 1.40596 | |
2052 | 2017.01.30 22:09 | sell | 685 | 8.97 | 1.41630 | 0.00000 | 0.00000 | |
2053 | 2017.01.30 22:09 | modify | 685 | 8.97 | 1.41630 | 1.42630 | 1.40630 | |
2054 | 2017.01.30 22:30 | sell | 686 | 8.97 | 1.41672 | 0.00000 | 0.00000 | |
2055 | 2017.01.30 22:30 | modify | 686 | 8.97 | 1.41672 | 1.42672 | 1.40672 | |
2056 | 2017.01.30 23:24 | close | 684 | 8.97 | 1.41592 | 1.42596 | 1.40596 | 27.32 | 105538.68 |
2057 | 2017.01.30 23:24 | close | 686 | 8.97 | 1.41592 | 1.42672 | 1.40672 | 546.43 | 106085.11 |
2058 | 2017.01.30 23:24 | close | 685 | 8.97 | 1.41592 | 1.42630 | 1.40630 | 259.56 | 106344.67 |
2059 | 2017.01.30 23:24 | buy | 687 | 8.97 | 1.41592 | 0.00000 | 0.00000 | |
2060 | 2017.01.30 23:24 | modify | 687 | 8.97 | 1.41592 | 1.40592 | 1.42592 | |
2061 | 2017.01.31 01:07 | close | 687 | 8.97 | 1.41632 | 1.40592 | 1.42592 | 229.33 | 106573.99 |
2062 | 2017.01.31 23:39 | buy | 688 | 9.06 | 1.42290 | 0.00000 | 0.00000 | |
2063 | 2017.01.31 23:39 | modify | 688 | 9.06 | 1.42290 | 1.41290 | 1.43290 | |
2064 | 2017.01.31 23:54 | close | 688 | 9.06 | 1.42407 | 1.41290 | 1.43290 | 806.01 | 107380.00 |
2065 | 2017.02.01 22:06 | buy | 689 | 9.13 | 1.42000 | 0.00000 | 0.00000 | |
2066 | 2017.02.01 22:06 | modify | 689 | 9.13 | 1.42000 | 1.41000 | 1.43000 | |
2067 | 2017.02.01 22:31 | buy | 690 | 9.13 | 1.41978 | 0.00000 | 0.00000 | |
2068 | 2017.02.01 22:31 | modify | 690 | 9.13 | 1.41978 | 1.40978 | 1.42978 | |
2069 | 2017.02.01 22:54 | close | 689 | 9.13 | 1.42062 | 1.41000 | 1.43000 | 430.42 | 107810.42 |
2070 | 2017.02.01 22:54 | close | 690 | 9.13 | 1.42062 | 1.40978 | 1.42978 | 583.15 | 108393.57 |
2071 | 2017.02.01 22:54 | sell | 691 | 9.13 | 1.42062 | 0.00000 | 0.00000 | |
2072 | 2017.02.01 22:54 | modify | 691 | 9.13 | 1.42062 | 1.43062 | 1.41062 | |
2073 | 2017.02.01 23:39 | close | 691 | 9.13 | 1.41966 | 1.43062 | 1.41062 | 667.41 | 109060.98 |
2074 | 2017.02.01 23:39 | buy | 692 | 9.22 | 1.41966 | 0.00000 | 0.00000 | |
2075 | 2017.02.01 23:39 | modify | 692 | 9.22 | 1.41966 | 1.40966 | 1.42966 | |
2076 | 2017.02.02 00:54 | close | 692 | 9.22 | 1.42012 | 1.40966 | 1.42966 | 188.37 | 109249.35 |
2077 | 2017.02.03 21:09 | sell | 693 | 9.29 | 1.40355 | 0.00000 | 0.00000 | |
2078 | 2017.02.03 21:09 | modify | 693 | 9.29 | 1.40355 | 1.41355 | 1.39355 | |
2079 | 2017.02.03 21:54 | close | 693 | 9.29 | 1.40279 | 1.41355 | 1.39355 | 537.63 | 109786.98 |
2080 | 2017.02.03 21:54 | buy | 694 | 9.29 | 1.40279 | 0.00000 | 0.00000 | |
2081 | 2017.02.03 21:54 | modify | 694 | 9.29 | 1.40279 | 1.39279 | 1.41279 | |
2082 | 2017.02.03 22:22 | buy | 695 | 9.33 | 1.40267 | 0.00000 | 0.00000 | |
2083 | 2017.02.03 22:22 | modify | 695 | 9.33 | 1.40267 | 1.39267 | 1.41267 | |
2084 | 2017.02.03 23:09 | buy | 696 | 9.33 | 1.40259 | 0.00000 | 0.00000 | |
2085 | 2017.02.03 23:09 | modify | 696 | 9.33 | 1.40259 | 1.39259 | 1.41259 | |
2086 | 2017.02.03 23:21 | close | 694 | 9.29 | 1.40344 | 1.39279 | 1.41279 | 459.15 | 110246.13 |
2087 | 2017.02.03 23:21 | close | 696 | 9.33 | 1.40344 | 1.39259 | 1.41259 | 603.01 | 110849.14 |
2088 | 2017.02.03 23:21 | close | 695 | 9.33 | 1.40344 | 1.39267 | 1.41267 | 546.26 | 111395.40 |
2089 | 2017.02.03 23:21 | sell | 697 | 9.33 | 1.40344 | 0.00000 | 0.00000 | |
2090 | 2017.02.03 23:21 | modify | 697 | 9.33 | 1.40344 | 1.41344 | 1.39344 | |
2091 | 2017.02.03 23:45 | sell | 698 | 9.47 | 1.40423 | 0.00000 | 0.00000 | |
2092 | 2017.02.03 23:45 | modify | 698 | 9.47 | 1.40423 | 1.41423 | 1.39423 | |
2093 | 2017.02.06 02:09 | close | 697 | 9.33 | 1.40429 | 1.41344 | 1.39344 | -614.94 | 110780.46 |
2094 | 2017.02.06 02:09 | close | 698 | 9.47 | 1.40429 | 1.41423 | 1.39423 | -54.50 | 110725.96 |
2095 | 2017.02.06 21:00 | buy | 699 | 9.41 | 1.40313 | 0.00000 | 0.00000 | |
2096 | 2017.02.06 21:00 | modify | 699 | 9.41 | 1.40313 | 1.39313 | 1.41313 | |
2097 | 2017.02.06 22:24 | close | 699 | 9.41 | 1.40393 | 1.39313 | 1.41313 | 572.41 | 111298.37 |
2098 | 2017.02.06 22:24 | sell | 700 | 9.41 | 1.40393 | 0.00000 | 0.00000 | |
2099 | 2017.02.06 22:24 | modify | 700 | 9.41 | 1.40393 | 1.41393 | 1.39393 | |
2100 | 2017.02.06 23:24 | close | 700 | 9.41 | 1.40315 | 1.41393 | 1.39393 | 558.90 | 111857.27 |
2101 | 2017.02.06 23:24 | buy | 701 | 9.46 | 1.40315 | 0.00000 | 0.00000 | |
2102 | 2017.02.06 23:24 | modify | 701 | 9.46 | 1.40315 | 1.39315 | 1.41315 | |
2103 | 2017.02.07 00:39 | close | 701 | 9.46 | 1.40385 | 1.39315 | 1.41315 | 457.65 | 112314.92 |
2104 | 2017.02.07 21:24 | sell | 702 | 9.55 | 1.40101 | 0.00000 | 0.00000 | |
2105 | 2017.02.07 21:24 | modify | 702 | 9.55 | 1.40101 | 1.41101 | 1.39101 | |
2106 | 2017.02.07 21:54 | close | 702 | 9.55 | 1.40023 | 1.41101 | 1.39101 | 567.22 | 112882.14 |
2107 | 2017.02.07 21:54 | buy | 703 | 9.55 | 1.40023 | 0.00000 | 0.00000 | |
2108 | 2017.02.07 21:54 | modify | 703 | 9.55 | 1.40023 | 1.39023 | 1.41023 | |
2109 | 2017.02.07 23:24 | buy | 704 | 9.60 | 1.40003 | 0.00000 | 0.00000 | |
2110 | 2017.02.07 23:24 | modify | 704 | 9.60 | 1.40003 | 1.39003 | 1.41003 | |
2111 | 2017.02.08 00:54 | close | 703 | 9.55 | 1.40072 | 1.39023 | 1.41023 | 309.50 | 113191.65 |
2112 | 2017.02.08 00:54 | close | 704 | 9.60 | 1.40072 | 1.39003 | 1.41003 | 457.12 | 113648.77 |
2113 | 2017.02.08 22:00 | sell | 705 | 9.66 | 1.40005 | 0.00000 | 0.00000 | |
2114 | 2017.02.08 22:00 | modify | 705 | 9.66 | 1.40005 | 1.41005 | 1.39005 | |
2115 | 2017.02.08 22:30 | sell | 706 | 9.66 | 1.40017 | 0.00000 | 0.00000 | |
2116 | 2017.02.08 22:30 | modify | 706 | 9.66 | 1.40017 | 1.41017 | 1.39017 | |
2117 | 2017.02.08 23:06 | close | 705 | 9.66 | 1.39928 | 1.41005 | 1.39005 | 566.40 | 114215.17 |
2118 | 2017.02.08 23:06 | close | 706 | 9.66 | 1.39928 | 1.41017 | 1.39017 | 654.67 | 114869.84 |
2119 | 2017.02.08 23:06 | buy | 707 | 9.66 | 1.39928 | 0.00000 | 0.00000 | |
2120 | 2017.02.08 23:06 | modify | 707 | 9.66 | 1.39928 | 1.38928 | 1.40928 | |
2121 | 2017.02.08 23:37 | close | 707 | 9.66 | 1.39994 | 1.38928 | 1.40928 | 484.78 | 115354.62 |
2122 | 2017.02.08 23:37 | sell | 708 | 9.77 | 1.39994 | 0.00000 | 0.00000 | |
2123 | 2017.02.08 23:37 | modify | 708 | 9.77 | 1.39994 | 1.40994 | 1.38994 | |
2124 | 2017.02.09 00:04 | close | 708 | 9.77 | 1.39918 | 1.40994 | 1.38994 | 530.66 | 115885.28 |
2125 | 2017.02.09 21:30 | sell | 709 | 9.85 | 1.39745 | 0.00000 | 0.00000 | |
2126 | 2017.02.09 21:30 | modify | 709 | 9.85 | 1.39745 | 1.40745 | 1.38745 | |
2127 | 2017.02.09 22:06 | sell | 710 | 9.85 | 1.39748 | 0.00000 | 0.00000 | |
2128 | 2017.02.09 22:06 | modify | 710 | 9.85 | 1.39748 | 1.40748 | 1.38748 | |
2129 | 2017.02.09 22:37 | sell | 711 | 9.85 | 1.39760 | 0.00000 | 0.00000 | |
2130 | 2017.02.09 22:37 | modify | 711 | 9.85 | 1.39760 | 1.40760 | 1.38760 | |
2131 | 2017.02.09 23:33 | close | 709 | 9.85 | 1.39689 | 1.40745 | 1.38745 | 420.03 | 116305.31 |
2132 | 2017.02.09 23:33 | close | 711 | 9.85 | 1.39689 | 1.40760 | 1.38760 | 532.53 | 116837.84 |
2133 | 2017.02.09 23:33 | close | 710 | 9.85 | 1.39689 | 1.40748 | 1.38748 | 442.53 | 117280.37 |
2134 | 2017.02.09 23:33 | buy | 712 | 9.85 | 1.39689 | 0.00000 | 0.00000 | |
2135 | 2017.02.09 23:33 | modify | 712 | 9.85 | 1.39689 | 1.38689 | 1.40689 | |
2136 | 2017.02.10 00:52 | close | 712 | 9.85 | 1.39781 | 1.38689 | 1.40689 | 641.29 | 117921.66 |
2137 | 2017.02.13 21:16 | buy | 713 | 10.03 | 1.38625 | 0.00000 | 0.00000 | |
2138 | 2017.02.13 21:16 | modify | 713 | 10.03 | 1.38625 | 1.37625 | 1.39625 | |
2139 | 2017.02.13 22:09 | buy | 714 | 10.03 | 1.38606 | 0.00000 | 0.00000 | |
2140 | 2017.02.13 22:09 | modify | 714 | 10.03 | 1.38606 | 1.37606 | 1.39606 | |
2141 | 2017.02.13 23:57 | close | 713 | 10.03 | 1.38667 | 1.37625 | 1.39625 | 320.31 | 118241.97 |
2142 | 2017.02.13 23:57 | close | 714 | 10.03 | 1.38667 | 1.37606 | 1.39606 | 465.21 | 118707.18 |
2143 | 2017.02.14 21:00 | buy | 715 | 10.09 | 1.38227 | 0.00000 | 0.00000 | |
2144 | 2017.02.14 21:00 | modify | 715 | 10.09 | 1.38227 | 1.37227 | 1.39227 | |
2145 | 2017.02.14 21:30 | buy | 716 | 10.09 | 1.38144 | 0.00000 | 0.00000 | |
2146 | 2017.02.14 21:30 | modify | 716 | 10.09 | 1.38144 | 1.37144 | 1.39144 | |
2147 | 2017.02.14 22:09 | buy | 717 | 10.09 | 1.38170 | 0.00000 | 0.00000 | |
2148 | 2017.02.14 22:09 | modify | 717 | 10.09 | 1.38170 | 1.37170 | 1.39170 | |
2149 | 2017.02.15 02:37 | close | 715 | 10.09 | 1.37960 | 1.37227 | 1.39227 | -2097.38 | 116609.80 |
2150 | 2017.02.15 02:37 | close | 717 | 10.09 | 1.37960 | 1.37170 | 1.39170 | -1660.07 | 114949.72 |
2151 | 2017.02.15 02:37 | close | 716 | 10.09 | 1.37960 | 1.37144 | 1.39144 | -1460.59 | 113489.13 |
2152 | 2017.02.15 22:03 | buy | 718 | 9.65 | 1.37455 | 0.00000 | 0.00000 | |
2153 | 2017.02.15 22:03 | modify | 718 | 9.65 | 1.37455 | 1.36455 | 1.38455 | |
2154 | 2017.02.15 22:36 | buy | 719 | 9.65 | 1.37439 | 0.00000 | 0.00000 | |
2155 | 2017.02.15 22:36 | modify | 719 | 9.65 | 1.37439 | 1.36439 | 1.38439 | |
2156 | 2017.02.15 23:00 | buy | 720 | 9.65 | 1.37400 | 0.00000 | 0.00000 | |
2157 | 2017.02.15 23:00 | modify | 720 | 9.65 | 1.37400 | 1.36400 | 1.38400 | |
2158 | 2017.02.15 23:39 | close | 718 | 9.65 | 1.37464 | 1.36455 | 1.38455 | 66.04 | 113555.17 |
2159 | 2017.02.15 23:39 | close | 720 | 9.65 | 1.37464 | 1.36400 | 1.38400 | 469.60 | 114024.77 |
2160 | 2017.02.15 23:39 | close | 719 | 9.65 | 1.37464 | 1.36439 | 1.38439 | 183.44 | 114208.21 |
2161 | 2017.02.15 23:39 | sell | 721 | 9.65 | 1.37464 | 0.00000 | 0.00000 | |
2162 | 2017.02.15 23:39 | modify | 721 | 9.65 | 1.37464 | 1.38464 | 1.36464 | |
2163 | 2017.02.16 00:51 | close | 721 | 9.65 | 1.37410 | 1.38464 | 1.36464 | 362.48 | 114570.68 |
2164 | 2017.02.17 21:04 | buy | 722 | 9.74 | 1.38477 | 0.00000 | 0.00000 | |
2165 | 2017.02.17 21:04 | modify | 722 | 9.74 | 1.38477 | 1.37477 | 1.39477 | |
2166 | 2017.02.17 21:39 | buy | 723 | 9.74 | 1.38457 | 0.00000 | 0.00000 | |
2167 | 2017.02.17 21:39 | modify | 723 | 9.74 | 1.38457 | 1.37457 | 1.39457 | |
2168 | 2017.02.17 22:22 | buy | 724 | 9.74 | 1.38436 | 0.00000 | 0.00000 | |
2169 | 2017.02.17 22:22 | modify | 724 | 9.74 | 1.38436 | 1.37436 | 1.39436 | |
2170 | 2017.02.20 00:52 | close | 722 | 9.74 | 1.38398 | 1.37477 | 1.39477 | -632.31 | 113938.38 |
2171 | 2017.02.20 00:52 | close | 724 | 9.74 | 1.38398 | 1.37436 | 1.39436 | -328.66 | 113609.72 |
2172 | 2017.02.20 00:52 | close | 723 | 9.74 | 1.38398 | 1.37457 | 1.39457 | -484.19 | 113125.53 |
2173 | 2017.02.20 21:09 | buy | 725 | 9.62 | 1.38094 | 0.00000 | 0.00000 | |
2174 | 2017.02.20 21:09 | modify | 725 | 9.62 | 1.38094 | 1.37094 | 1.39094 | |
2175 | 2017.02.20 21:24 | close | 725 | 9.62 | 1.38152 | 1.37094 | 1.39094 | 424.26 | 113549.79 |
2176 | 2017.02.20 21:24 | sell | 726 | 9.62 | 1.38152 | 0.00000 | 0.00000 | |
2177 | 2017.02.20 21:24 | modify | 726 | 9.62 | 1.38152 | 1.39152 | 1.37152 | |
2178 | 2017.02.20 21:54 | close | 726 | 9.62 | 1.38088 | 1.39152 | 1.37152 | 468.83 | 114018.62 |
2179 | 2017.02.20 21:54 | buy | 727 | 9.65 | 1.38088 | 0.00000 | 0.00000 | |
2180 | 2017.02.20 21:54 | modify | 727 | 9.65 | 1.38088 | 1.37088 | 1.39088 | |
2181 | 2017.02.20 22:09 | close | 727 | 9.65 | 1.38149 | 1.37088 | 1.39088 | 447.59 | 114466.21 |
2182 | 2017.02.20 22:09 | sell | 728 | 9.69 | 1.38149 | 0.00000 | 0.00000 | |
2183 | 2017.02.20 22:09 | modify | 728 | 9.69 | 1.38149 | 1.39149 | 1.37149 | |
2184 | 2017.02.20 22:22 | close | 728 | 9.69 | 1.38085 | 1.39149 | 1.37149 | 472.23 | 114938.44 |
2185 | 2017.02.20 22:22 | buy | 729 | 9.73 | 1.38085 | 0.00000 | 0.00000 | |
2186 | 2017.02.20 22:22 | modify | 729 | 9.73 | 1.38085 | 1.37085 | 1.39085 | |
2187 | 2017.02.20 22:54 | close | 729 | 9.73 | 1.38142 | 1.37085 | 1.39085 | 421.71 | 115360.15 |
2188 | 2017.02.20 22:54 | sell | 730 | 9.77 | 1.38142 | 0.00000 | 0.00000 | |
2189 | 2017.02.20 22:54 | modify | 730 | 9.77 | 1.38142 | 1.39142 | 1.37142 | |
2190 | 2017.02.20 23:39 | close | 730 | 9.77 | 1.38071 | 1.39142 | 1.37142 | 528.21 | 115888.36 |
2191 | 2017.02.20 23:39 | buy | 731 | 9.81 | 1.38071 | 0.00000 | 0.00000 | |
2192 | 2017.02.20 23:39 | modify | 731 | 9.81 | 1.38071 | 1.37071 | 1.39071 | |
2193 | 2017.02.21 00:34 | close | 731 | 9.81 | 1.38101 | 1.37071 | 1.39071 | 176.21 | 116064.57 |
2194 | 2017.02.21 23:22 | sell | 732 | 9.87 | 1.37326 | 0.00000 | 0.00000 | |
2195 | 2017.02.21 23:22 | modify | 732 | 9.87 | 1.37326 | 1.38326 | 1.36326 | |
2196 | 2017.02.21 23:37 | close | 732 | 9.87 | 1.37254 | 1.38326 | 1.36326 | 541.13 | 116605.70 |
2197 | 2017.02.22 22:09 | buy | 733 | 9.91 | 1.37061 | 0.00000 | 0.00000 | |
2198 | 2017.02.22 22:09 | modify | 733 | 9.91 | 1.37061 | 1.36061 | 1.38061 | |
2199 | 2017.02.22 22:22 | close | 733 | 9.91 | 1.37157 | 1.36061 | 1.38061 | 723.38 | 117329.08 |
2200 | 2017.02.22 22:22 | sell | 734 | 9.91 | 1.37157 | 0.00000 | 0.00000 | |
2201 | 2017.02.22 22:22 | modify | 734 | 9.91 | 1.37157 | 1.38157 | 1.36157 | |
2202 | 2017.02.23 00:00 | close | 734 | 9.91 | 1.37038 | 1.38157 | 1.36157 | 862.74 | 118191.83 |
2203 | 2017.02.23 21:54 | buy | 735 | 10.05 | 1.37032 | 0.00000 | 0.00000 | |
2204 | 2017.02.23 21:54 | modify | 735 | 10.05 | 1.37032 | 1.36032 | 1.38032 | |
2205 | 2017.02.23 22:39 | close | 735 | 10.05 | 1.37133 | 1.36032 | 1.38032 | 771.81 | 118963.64 |
2206 | 2017.02.23 22:39 | sell | 736 | 10.05 | 1.37133 | 0.00000 | 0.00000 | |
2207 | 2017.02.23 22:39 | modify | 736 | 10.05 | 1.37133 | 1.38133 | 1.36133 | |
2208 | 2017.02.23 23:00 | sell | 737 | 10.11 | 1.37186 | 0.00000 | 0.00000 | |
2209 | 2017.02.23 23:00 | modify | 737 | 10.11 | 1.37186 | 1.38186 | 1.36186 | |
2210 | 2017.02.24 00:01 | close | 736 | 10.05 | 1.37068 | 1.38133 | 1.36133 | 485.51 | 119449.15 |
2211 | 2017.02.24 00:01 | close | 737 | 10.11 | 1.37068 | 1.38186 | 1.36186 | 896.43 | 120345.58 |
2212 | 2017.02.24 21:09 | buy | 738 | 10.23 | 1.37635 | 0.00000 | 0.00000 | |
2213 | 2017.02.24 21:09 | modify | 738 | 10.23 | 1.37635 | 1.36635 | 1.38635 | |
2214 | 2017.02.24 21:37 | buy | 739 | 10.23 | 1.37605 | 0.00000 | 0.00000 | |
2215 | 2017.02.24 21:37 | modify | 739 | 10.23 | 1.37605 | 1.36605 | 1.38605 | |
2216 | 2017.02.24 21:54 | close | 738 | 10.23 | 1.37685 | 1.36635 | 1.38635 | 388.93 | 120734.51 |
2217 | 2017.02.24 21:54 | close | 739 | 10.23 | 1.37685 | 1.36605 | 1.38605 | 622.29 | 121356.80 |
2218 | 2017.02.24 21:54 | sell | 740 | 10.23 | 1.37685 | 0.00000 | 0.00000 | |
2219 | 2017.02.24 21:54 | modify | 740 | 10.23 | 1.37685 | 1.38685 | 1.36685 | |
2220 | 2017.02.24 22:39 | close | 740 | 10.23 | 1.37589 | 1.38685 | 1.36685 | 747.83 | 122104.63 |
2221 | 2017.02.24 22:39 | buy | 741 | 10.32 | 1.37589 | 0.00000 | 0.00000 | |
2222 | 2017.02.24 22:39 | modify | 741 | 10.32 | 1.37589 | 1.36589 | 1.38589 | |
2223 | 2017.02.24 23:00 | buy | 742 | 10.38 | 1.37556 | 0.00000 | 0.00000 | |
2224 | 2017.02.24 23:00 | modify | 742 | 10.38 | 1.37556 | 1.36556 | 1.38556 | |
2225 | 2017.02.24 23:24 | close | 741 | 10.32 | 1.37649 | 1.36589 | 1.38589 | 470.83 | 122575.46 |
2226 | 2017.02.24 23:24 | close | 742 | 10.38 | 1.37649 | 1.36556 | 1.38556 | 734.02 | 123309.48 |
2227 | 2017.02.24 23:24 | sell | 743 | 10.38 | 1.37649 | 0.00000 | 0.00000 | |
2228 | 2017.02.24 23:24 | modify | 743 | 10.38 | 1.37649 | 1.38649 | 1.36649 | |
2229 | 2017.02.24 23:45 | sell | 744 | 10.48 | 1.37665 | 0.00000 | 0.00000 | |
2230 | 2017.02.24 23:45 | modify | 744 | 10.48 | 1.37665 | 1.38665 | 1.36665 | |
2231 | 2017.02.27 00:00 | close | 743 | 10.38 | 1.37450 | 1.38649 | 1.36649 | 1560.60 | 124870.09 |
2232 | 2017.02.27 00:00 | close | 744 | 10.48 | 1.37450 | 1.38665 | 1.36665 | 1703.31 | 126573.40 |
2233 | 2017.02.27 21:19 | buy | 745 | 10.76 | 1.37966 | 0.00000 | 0.00000 | |
2234 | 2017.02.27 21:19 | modify | 745 | 10.76 | 1.37966 | 1.36966 | 1.38966 | |
2235 | 2017.02.27 21:49 | buy | 746 | 10.76 | 1.37939 | 0.00000 | 0.00000 | |
2236 | 2017.02.27 21:49 | modify | 746 | 10.76 | 1.37939 | 1.36939 | 1.38939 | |
2237 | 2017.02.27 22:22 | buy | 747 | 10.76 | 1.37901 | 0.00000 | 0.00000 | |
2238 | 2017.02.27 22:22 | modify | 747 | 10.76 | 1.37901 | 1.36901 | 1.38901 | |
2239 | 2017.02.27 23:01 | close | 745 | 10.76 | 1.37976 | 1.36966 | 1.38966 | 81.82 | 126655.22 |
2240 | 2017.02.27 23:01 | close | 747 | 10.76 | 1.37976 | 1.36901 | 1.38901 | 613.62 | 127268.84 |
2241 | 2017.02.27 23:01 | close | 746 | 10.76 | 1.37976 | 1.36939 | 1.38939 | 302.72 | 127571.56 |
2242 | 2017.02.27 23:01 | sell | 748 | 10.76 | 1.37976 | 0.00000 | 0.00000 | |
2243 | 2017.02.27 23:01 | modify | 748 | 10.76 | 1.37976 | 1.38976 | 1.36976 | |
2244 | 2017.02.27 23:39 | sell | 749 | 10.85 | 1.37975 | 0.00000 | 0.00000 | |
2245 | 2017.02.27 23:39 | modify | 749 | 10.85 | 1.37975 | 1.38975 | 1.36975 | |
2246 | 2017.02.28 00:39 | close | 748 | 10.76 | 1.37909 | 1.38976 | 1.36976 | 536.20 | 128107.77 |
2247 | 2017.02.28 00:39 | close | 749 | 10.85 | 1.37909 | 1.38975 | 1.36975 | 532.43 | 128640.19 |
2248 | 2017.02.28 21:01 | buy | 750 | 10.94 | 1.38155 | 0.00000 | 0.00000 | |
2249 | 2017.02.28 21:01 | modify | 750 | 10.94 | 1.38155 | 1.37155 | 1.39155 | |
2250 | 2017.02.28 21:30 | buy | 751 | 10.94 | 1.38157 | 0.00000 | 0.00000 | |
2251 | 2017.02.28 21:30 | modify | 751 | 10.94 | 1.38157 | 1.37157 | 1.39157 | |
2252 | 2017.02.28 22:03 | buy | 752 | 10.94 | 1.38143 | 0.00000 | 0.00000 | |
2253 | 2017.02.28 22:03 | modify | 752 | 10.94 | 1.38143 | 1.37143 | 1.39143 | |
2254 | 2017.02.28 22:24 | close | 750 | 10.94 | 1.38215 | 1.37155 | 1.39155 | 499.10 | 129139.29 |
2255 | 2017.02.28 22:24 | close | 752 | 10.94 | 1.38215 | 1.37143 | 1.39143 | 598.93 | 129738.22 |
2256 | 2017.02.28 22:24 | close | 751 | 10.94 | 1.38215 | 1.37157 | 1.39157 | 482.47 | 130220.69 |
2257 | 2017.02.28 22:24 | sell | 753 | 10.94 | 1.38215 | 0.00000 | 0.00000 | |
2258 | 2017.02.28 22:24 | modify | 753 | 10.94 | 1.38215 | 1.39215 | 1.37215 | |
2259 | 2017.02.28 22:46 | sell | 754 | 11.07 | 1.38231 | 0.00000 | 0.00000 | |
2260 | 2017.02.28 22:46 | modify | 754 | 11.07 | 1.38231 | 1.39231 | 1.37231 | |
2261 | 2017.02.28 23:15 | sell | 755 | 11.07 | 1.38233 | 0.00000 | 0.00000 | |
2262 | 2017.02.28 23:15 | modify | 755 | 11.07 | 1.38233 | 1.39233 | 1.37233 | |
2263 | 2017.02.28 23:39 | close | 753 | 10.94 | 1.38159 | 1.39215 | 1.37215 | 466.50 | 130687.19 |
2264 | 2017.02.28 23:39 | close | 755 | 11.07 | 1.38159 | 1.39233 | 1.37233 | 623.78 | 131310.97 |
2265 | 2017.02.28 23:39 | close | 754 | 11.07 | 1.38159 | 1.39231 | 1.37231 | 606.92 | 131917.89 |
2266 | 2017.02.28 23:39 | buy | 756 | 11.07 | 1.38159 | 0.00000 | 0.00000 | |
2267 | 2017.02.28 23:39 | modify | 756 | 11.07 | 1.38159 | 1.37159 | 1.39159 | |
2268 | 2017.03.01 00:07 | close | 756 | 11.07 | 1.38219 | 1.37159 | 1.39159 | 451.36 | 132369.26 |
2269 | 2017.03.01 22:00 | buy | 757 | 11.25 | 1.37408 | 0.00000 | 0.00000 | |
2270 | 2017.03.01 22:00 | modify | 757 | 11.25 | 1.37408 | 1.36408 | 1.38408 | |
2271 | 2017.03.01 22:30 | buy | 758 | 11.25 | 1.37348 | 0.00000 | 0.00000 | |
2272 | 2017.03.01 22:30 | modify | 758 | 11.25 | 1.37348 | 1.36348 | 1.38348 | |
2273 | 2017.03.02 01:07 | close | 757 | 11.25 | 1.37425 | 1.36408 | 1.38408 | -18.23 | 132351.03 |
2274 | 2017.03.02 01:07 | close | 758 | 11.25 | 1.37425 | 1.36348 | 1.38348 | 495.02 | 132846.05 |
2275 | 2017.03.03 21:09 | buy | 759 | 11.29 | 1.39598 | 0.00000 | 0.00000 | |
2276 | 2017.03.03 21:09 | modify | 759 | 11.29 | 1.39598 | 1.38598 | 1.40598 | |
2277 | 2017.03.03 21:21 | close | 759 | 11.29 | 1.39691 | 1.38598 | 1.40598 | 798.37 | 133644.42 |
2278 | 2017.03.07 21:00 | sell | 760 | 11.36 | 1.39191 | 0.00000 | 0.00000 | |
2279 | 2017.03.07 21:00 | modify | 760 | 11.36 | 1.39191 | 1.40191 | 1.38191 | |
2280 | 2017.03.07 21:30 | sell | 761 | 11.36 | 1.39223 | 0.00000 | 0.00000 | |
2281 | 2017.03.07 21:30 | modify | 761 | 11.36 | 1.39223 | 1.40223 | 1.38223 | |
2282 | 2017.03.07 22:00 | sell | 762 | 11.36 | 1.39253 | 0.00000 | 0.00000 | |
2283 | 2017.03.07 22:00 | modify | 762 | 11.36 | 1.39253 | 1.40253 | 1.38253 | |
2284 | 2017.03.08 00:02 | close | 760 | 11.36 | 1.39192 | 1.40191 | 1.38191 | -22.12 | 133622.30 |
2285 | 2017.03.08 00:02 | close | 762 | 11.36 | 1.39192 | 1.40253 | 1.38253 | 514.19 | 134136.50 |
2286 | 2017.03.08 00:02 | close | 761 | 11.36 | 1.39192 | 1.40223 | 1.38223 | 254.69 | 134391.19 |
2287 | 2017.03.09 23:14 | buy | 763 | 11.43 | 1.40895 | 0.00000 | 0.00000 | |
2288 | 2017.03.09 23:14 | modify | 763 | 11.43 | 1.40895 | 1.39895 | 1.41895 | |
2289 | 2017.03.09 23:30 | buy | 764 | 11.43 | 1.40888 | 0.00000 | 0.00000 | |
2290 | 2017.03.09 23:30 | modify | 764 | 11.43 | 1.40888 | 1.39888 | 1.41888 | |
2291 | 2017.03.10 00:20 | close | 763 | 11.43 | 1.41001 | 1.39895 | 1.41895 | 865.82 | 135257.01 |
2292 | 2017.03.10 00:20 | close | 764 | 11.43 | 1.41001 | 1.39888 | 1.41888 | 926.66 | 136183.66 |
2293 | 2017.03.10 23:00 | buy | 765 | 11.58 | 1.41597 | 0.00000 | 0.00000 | |
2294 | 2017.03.10 23:00 | modify | 765 | 11.58 | 1.41597 | 1.40597 | 1.42597 | |
2295 | 2017.03.10 23:30 | buy | 766 | 11.58 | 1.41591 | 0.00000 | 0.00000 | |
2296 | 2017.03.10 23:30 | modify | 766 | 11.58 | 1.41591 | 1.40591 | 1.42591 | |
2297 | 2017.03.13 01:07 | close | 765 | 11.58 | 1.41596 | 1.40597 | 1.42597 | -64.95 | 136118.71 |
2298 | 2017.03.13 01:07 | close | 766 | 11.58 | 1.41596 | 1.40591 | 1.42591 | -12.12 | 136106.60 |
2299 | 2017.03.14 21:00 | buy | 767 | 11.57 | 1.40391 | 0.00000 | 0.00000 | |
2300 | 2017.03.14 21:00 | modify | 767 | 11.57 | 1.40391 | 1.39391 | 1.41391 | |
2301 | 2017.03.14 21:30 | buy | 768 | 11.57 | 1.40340 | 0.00000 | 0.00000 | |
2302 | 2017.03.14 21:30 | modify | 768 | 11.57 | 1.40340 | 1.39340 | 1.41340 | |
2303 | 2017.03.14 22:04 | buy | 769 | 11.57 | 1.40253 | 0.00000 | 0.00000 | |
2304 | 2017.03.14 22:04 | modify | 769 | 11.57 | 1.40253 | 1.39253 | 1.41253 | |
2305 | 2017.03.14 23:54 | close | 767 | 11.57 | 1.40300 | 1.39391 | 1.41391 | -800.57 | 135306.03 |
2306 | 2017.03.14 23:54 | close | 769 | 11.57 | 1.40300 | 1.39253 | 1.41253 | 413.48 | 135719.51 |
2307 | 2017.03.14 23:54 | close | 768 | 11.57 | 1.40300 | 1.39340 | 1.41340 | -351.90 | 135367.61 |
2308 | 2017.03.16 21:00 | buy | 770 | 11.51 | 1.39712 | 0.00000 | 0.00000 | |
2309 | 2017.03.16 21:00 | modify | 770 | 11.51 | 1.39712 | 1.38712 | 1.40712 | |
2310 | 2017.03.16 21:30 | buy | 771 | 11.51 | 1.39692 | 0.00000 | 0.00000 | |
2311 | 2017.03.16 21:30 | modify | 771 | 11.51 | 1.39692 | 1.38692 | 1.40692 | |
2312 | 2017.03.16 21:39 | close | 770 | 11.51 | 1.39830 | 1.38712 | 1.40712 | 1032.72 | 136400.33 |
2313 | 2017.03.16 21:39 | close | 771 | 11.51 | 1.39830 | 1.38692 | 1.40692 | 1207.75 | 137608.08 |
2314 | 2017.03.16 21:39 | sell | 772 | 11.51 | 1.39830 | 0.00000 | 0.00000 | |
2315 | 2017.03.16 21:39 | modify | 772 | 11.51 | 1.39830 | 1.40830 | 1.38830 | |
2316 | 2017.03.17 00:54 | close | 772 | 11.51 | 1.40212 | 1.40830 | 1.38830 | -3361.70 | 134246.38 |
2317 | 2017.03.17 22:24 | sell | 773 | 11.41 | 1.39435 | 0.00000 | 0.00000 | |
2318 | 2017.03.17 22:24 | modify | 773 | 11.41 | 1.39435 | 1.40435 | 1.38435 | |
2319 | 2017.03.17 22:45 | sell | 774 | 11.41 | 1.39468 | 0.00000 | 0.00000 | |
2320 | 2017.03.17 22:45 | modify | 774 | 11.41 | 1.39468 | 1.40468 | 1.38468 | |
2321 | 2017.03.17 23:39 | close | 773 | 11.41 | 1.39360 | 1.40435 | 1.38435 | 651.63 | 134898.01 |
2322 | 2017.03.17 23:39 | close | 774 | 11.41 | 1.39360 | 1.40468 | 1.38468 | 938.34 | 135836.35 |
2323 | 2017.03.20 21:07 | buy | 775 | 11.55 | 1.38840 | 0.00000 | 0.00000 | |
2324 | 2017.03.20 21:07 | modify | 775 | 11.55 | 1.38840 | 1.37840 | 1.39840 | |
2325 | 2017.03.20 21:52 | close | 775 | 11.55 | 1.38911 | 1.37840 | 1.39840 | 623.54 | 136459.89 |
2326 | 2017.03.20 21:52 | sell | 776 | 11.55 | 1.38911 | 0.00000 | 0.00000 | |
2327 | 2017.03.20 21:52 | modify | 776 | 11.55 | 1.38911 | 1.39911 | 1.37911 | |
2328 | 2017.03.20 22:22 | close | 776 | 11.55 | 1.38839 | 1.39911 | 1.37911 | 633.24 | 137093.13 |
2329 | 2017.03.20 22:22 | buy | 777 | 11.60 | 1.38839 | 0.00000 | 0.00000 | |
2330 | 2017.03.20 22:22 | modify | 777 | 11.60 | 1.38839 | 1.37839 | 1.39839 | |
2331 | 2017.03.20 23:06 | close | 777 | 11.60 | 1.38904 | 1.37839 | 1.39839 | 573.32 | 137666.45 |
2332 | 2017.03.20 23:06 | sell | 778 | 11.66 | 1.38904 | 0.00000 | 0.00000 | |
2333 | 2017.03.20 23:06 | modify | 778 | 11.66 | 1.38904 | 1.39904 | 1.37904 | |
2334 | 2017.03.21 01:09 | close | 778 | 11.66 | 1.38880 | 1.39904 | 1.37904 | 199.27 | 137865.71 |
2335 | 2017.03.22 22:00 | buy | 779 | 11.72 | 1.40634 | 0.00000 | 0.00000 | |
2336 | 2017.03.22 22:00 | modify | 779 | 11.72 | 1.40634 | 1.39634 | 1.41634 | |
2337 | 2017.03.22 22:30 | buy | 780 | 11.72 | 1.40573 | 0.00000 | 0.00000 | |
2338 | 2017.03.22 22:30 | modify | 780 | 11.72 | 1.40573 | 1.39573 | 1.41573 | |
2339 | 2017.03.22 23:00 | buy | 781 | 11.72 | 1.40549 | 0.00000 | 0.00000 | |
2340 | 2017.03.22 23:00 | modify | 781 | 11.72 | 1.40549 | 1.39549 | 1.41549 | |
2341 | 2017.03.23 00:10 | close | 779 | 11.72 | 1.40666 | 1.39634 | 1.41634 | 114.69 | 137980.40 |
2342 | 2017.03.23 00:10 | close | 781 | 11.72 | 1.40666 | 1.39549 | 1.41549 | 872.17 | 138852.57 |
2343 | 2017.03.23 00:10 | close | 780 | 11.72 | 1.40666 | 1.39573 | 1.41573 | 658.29 | 139510.85 |
2344 | 2017.03.23 21:09 | sell | 782 | 11.86 | 1.41268 | 0.00000 | 0.00000 | |
2345 | 2017.03.23 21:09 | modify | 782 | 11.86 | 1.41268 | 1.42268 | 1.40268 | |
2346 | 2017.03.23 22:05 | sell | 783 | 11.86 | 1.41305 | 0.00000 | 0.00000 | |
2347 | 2017.03.23 22:05 | modify | 783 | 11.86 | 1.41305 | 1.42305 | 1.40305 | |
2348 | 2017.03.23 22:30 | sell | 784 | 11.86 | 1.41413 | 0.00000 | 0.00000 | |
2349 | 2017.03.23 22:30 | modify | 784 | 11.86 | 1.41413 | 1.42413 | 1.40413 | |
2350 | 2017.03.24 00:00 | close | 782 | 11.86 | 1.41338 | 1.42268 | 1.40268 | -646.23 | 138864.62 |
2351 | 2017.03.24 00:00 | close | 784 | 11.86 | 1.41338 | 1.42413 | 1.40413 | 663.27 | 139527.89 |
2352 | 2017.03.24 00:00 | close | 783 | 11.86 | 1.41338 | 1.42305 | 1.40305 | -312.08 | 139215.81 |
2353 | 2017.03.24 21:06 | buy | 785 | 11.84 | 1.41725 | 0.00000 | 0.00000 | |
2354 | 2017.03.24 21:06 | modify | 785 | 11.84 | 1.41725 | 1.40725 | 1.42725 | |
2355 | 2017.03.24 21:30 | buy | 786 | 11.84 | 1.41651 | 0.00000 | 0.00000 | |
2356 | 2017.03.24 21:30 | modify | 786 | 11.84 | 1.41651 | 1.40651 | 1.42651 | |
2357 | 2017.03.24 22:07 | close | 785 | 11.84 | 1.41752 | 1.40725 | 1.42725 | 243.07 | 139458.88 |
2358 | 2017.03.24 22:07 | close | 786 | 11.84 | 1.41752 | 1.40651 | 1.42651 | 909.28 | 140368.16 |
2359 | 2017.03.24 22:07 | sell | 787 | 11.84 | 1.41752 | 0.00000 | 0.00000 | |
2360 | 2017.03.24 22:07 | modify | 787 | 11.84 | 1.41752 | 1.42752 | 1.40752 | |
2361 | 2017.03.24 22:30 | sell | 788 | 11.93 | 1.41774 | 0.00000 | 0.00000 | |
2362 | 2017.03.24 22:30 | modify | 788 | 11.93 | 1.41774 | 1.42774 | 1.40774 | |
2363 | 2017.03.24 22:36 | close | 787 | 11.84 | 1.41679 | 1.42752 | 1.40752 | 658.15 | 141026.31 |
2364 | 2017.03.24 22:36 | close | 788 | 11.93 | 1.41679 | 1.42774 | 1.40774 | 863.01 | 141889.32 |
2365 | 2017.03.24 22:36 | buy | 789 | 11.93 | 1.41679 | 0.00000 | 0.00000 | |
2366 | 2017.03.24 22:36 | modify | 789 | 11.93 | 1.41679 | 1.40679 | 1.42679 | |
2367 | 2017.03.24 23:00 | buy | 790 | 12.06 | 1.41594 | 0.00000 | 0.00000 | |
2368 | 2017.03.24 23:00 | modify | 790 | 12.06 | 1.41594 | 1.40594 | 1.42594 | |
2369 | 2017.03.27 00:00 | close | 789 | 11.93 | 1.41899 | 1.40679 | 1.42679 | 1937.82 | 143827.14 |
2370 | 2017.03.27 00:00 | close | 790 | 12.06 | 1.41899 | 1.40594 | 1.42594 | 2738.39 | 146565.54 |
2371 | 2017.03.27 21:52 | buy | 791 | 12.46 | 1.42599 | 0.00000 | 0.00000 | |
2372 | 2017.03.27 21:52 | modify | 791 | 12.46 | 1.42599 | 1.41599 | 1.43599 | |
2373 | 2017.03.27 22:15 | buy | 792 | 12.46 | 1.42552 | 0.00000 | 0.00000 | |
2374 | 2017.03.27 22:15 | modify | 792 | 12.46 | 1.42552 | 1.41552 | 1.43552 | |
2375 | 2017.03.27 22:45 | buy | 793 | 12.46 | 1.42528 | 0.00000 | 0.00000 | |
2376 | 2017.03.27 22:45 | modify | 793 | 12.46 | 1.42528 | 1.41528 | 1.43528 | |
2377 | 2017.03.27 23:52 | close | 791 | 12.46 | 1.42605 | 1.41599 | 1.43599 | 56.85 | 146622.39 |
2378 | 2017.03.27 23:52 | close | 793 | 12.46 | 1.42605 | 1.41528 | 1.43528 | 729.52 | 147351.91 |
2379 | 2017.03.27 23:52 | close | 792 | 12.46 | 1.42605 | 1.41552 | 1.43552 | 502.14 | 147854.05 |
2380 | 2017.03.30 23:06 | sell | 794 | 12.57 | 1.39634 | 0.00000 | 0.00000 | |
2381 | 2017.03.30 23:06 | modify | 794 | 12.57 | 1.39634 | 1.40634 | 1.38634 | |
2382 | 2017.03.30 23:30 | sell | 795 | 12.57 | 1.39658 | 0.00000 | 0.00000 | |
2383 | 2017.03.30 23:30 | modify | 795 | 12.57 | 1.39658 | 1.40658 | 1.38658 | |
2384 | 2017.03.31 02:22 | close | 794 | 12.57 | 1.39668 | 1.40634 | 1.38634 | -340.34 | 147513.70 |
2385 | 2017.03.31 02:22 | close | 795 | 12.57 | 1.39668 | 1.40658 | 1.38658 | -110.62 | 147403.08 |
2386 | 2017.03.31 21:00 | buy | 796 | 12.53 | 1.39768 | 0.00000 | 0.00000 | |
2387 | 2017.03.31 21:00 | modify | 796 | 12.53 | 1.39768 | 1.38768 | 1.40768 | |
2388 | 2017.03.31 21:39 | buy | 797 | 12.53 | 1.39766 | 0.00000 | 0.00000 | |
2389 | 2017.03.31 21:39 | modify | 797 | 12.53 | 1.39766 | 1.38766 | 1.40766 | |
2390 | 2017.03.31 22:00 | buy | 798 | 12.53 | 1.39711 | 0.00000 | 0.00000 | |
2391 | 2017.03.31 22:00 | modify | 798 | 12.53 | 1.39711 | 1.38711 | 1.40711 | |
2392 | 2017.03.31 23:54 | close | 796 | 12.53 | 1.39677 | 1.38768 | 1.40768 | -867.00 | 146536.08 |
2393 | 2017.03.31 23:54 | close | 798 | 12.53 | 1.39677 | 1.38711 | 1.40711 | -323.93 | 146212.15 |
2394 | 2017.03.31 23:54 | close | 797 | 12.53 | 1.39677 | 1.38766 | 1.40766 | -847.94 | 145364.21 |
2395 | 2017.04.03 21:00 | sell | 799 | 12.36 | 1.40357 | 0.00000 | 0.00000 | |
2396 | 2017.04.03 21:00 | modify | 799 | 12.36 | 1.40357 | 1.41357 | 1.39357 | |
2397 | 2017.04.03 21:39 | close | 799 | 12.36 | 1.40271 | 1.41357 | 1.39357 | 809.41 | 146173.62 |
2398 | 2017.04.03 21:39 | buy | 800 | 12.36 | 1.40271 | 0.00000 | 0.00000 | |
2399 | 2017.04.03 21:39 | modify | 800 | 12.36 | 1.40271 | 1.39271 | 1.41271 | |
2400 | 2017.04.03 21:54 | close | 800 | 12.36 | 1.40354 | 1.39271 | 1.41271 | 780.05 | 146953.67 |
2401 | 2017.04.03 21:54 | sell | 801 | 12.43 | 1.40354 | 0.00000 | 0.00000 | |
2402 | 2017.04.03 21:54 | modify | 801 | 12.43 | 1.40354 | 1.41354 | 1.39354 | |
2403 | 2017.04.03 22:24 | close | 801 | 12.43 | 1.40274 | 1.41354 | 1.39354 | 757.21 | 147710.88 |
2404 | 2017.04.03 22:24 | buy | 802 | 12.49 | 1.40274 | 0.00000 | 0.00000 | |
2405 | 2017.04.03 22:24 | modify | 802 | 12.49 | 1.40274 | 1.39274 | 1.41274 | |
2406 | 2017.04.04 02:08 | close | 802 | 12.49 | 1.40311 | 1.39274 | 1.41274 | 290.83 | 148001.71 |
2407 | 2017.04.04 21:09 | buy | 803 | 12.58 | 1.40905 | 0.00000 | 0.00000 | |
2408 | 2017.04.04 21:09 | modify | 803 | 12.58 | 1.40905 | 1.39905 | 1.41905 | |
2409 | 2017.04.04 21:24 | close | 803 | 12.58 | 1.40993 | 1.39905 | 1.41905 | 841.76 | 148843.47 |
2410 | 2017.04.04 21:24 | sell | 804 | 12.58 | 1.40993 | 0.00000 | 0.00000 | |
2411 | 2017.04.04 21:24 | modify | 804 | 12.58 | 1.40993 | 1.41993 | 1.39993 | |
2412 | 2017.04.04 21:45 | sell | 805 | 12.65 | 1.41062 | 0.00000 | 0.00000 | |
2413 | 2017.04.04 21:45 | modify | 805 | 12.65 | 1.41062 | 1.42062 | 1.40062 | |
2414 | 2017.04.04 22:25 | sell | 806 | 12.65 | 1.41094 | 0.00000 | 0.00000 | |
2415 | 2017.04.04 22:25 | modify | 806 | 12.65 | 1.41094 | 1.42094 | 1.40094 | |
2416 | 2017.04.04 23:03 | close | 804 | 12.58 | 1.41008 | 1.41993 | 1.39993 | -143.69 | 148699.78 |
2417 | 2017.04.04 23:03 | close | 806 | 12.65 | 1.41008 | 1.42094 | 1.40094 | 828.40 | 149528.18 |
2418 | 2017.04.04 23:03 | close | 805 | 12.65 | 1.41008 | 1.42062 | 1.40062 | 520.16 | 150048.34 |
2419 | 2017.04.04 23:03 | buy | 807 | 12.65 | 1.41008 | 0.00000 | 0.00000 | |
2420 | 2017.04.04 23:03 | modify | 807 | 12.65 | 1.41008 | 1.40008 | 1.42008 | |
2421 | 2017.04.04 23:39 | close | 807 | 12.65 | 1.41122 | 1.40008 | 1.42008 | 1096.53 | 151144.87 |
2422 | 2017.04.04 23:39 | sell | 808 | 12.76 | 1.41122 | 0.00000 | 0.00000 | |
2423 | 2017.04.04 23:39 | modify | 808 | 12.76 | 1.41122 | 1.42122 | 1.40122 | |
2424 | 2017.04.05 00:01 | close | 808 | 12.76 | 1.41041 | 1.42122 | 1.40122 | 771.89 | 151916.76 |
2425 | 2017.04.05 22:07 | sell | 809 | 12.92 | 1.40686 | 0.00000 | 0.00000 | |
2426 | 2017.04.05 22:07 | modify | 809 | 12.92 | 1.40686 | 1.41686 | 1.39686 | |
2427 | 2017.04.05 22:30 | sell | 810 | 12.92 | 1.40827 | 0.00000 | 0.00000 | |
2428 | 2017.04.05 22:30 | modify | 810 | 12.92 | 1.40827 | 1.41827 | 1.39827 | |
2429 | 2017.04.05 23:00 | sell | 811 | 12.92 | 1.40957 | 0.00000 | 0.00000 | |
2430 | 2017.04.05 23:00 | modify | 811 | 12.92 | 1.40957 | 1.41957 | 1.39957 | |
2431 | 2017.04.06 00:00 | close | 809 | 12.92 | 1.40836 | 1.41686 | 1.39686 | -1521.67 | 150395.09 |
2432 | 2017.04.06 00:00 | close | 811 | 12.92 | 1.40836 | 1.41957 | 1.39957 | 1144.48 | 151539.56 |
2433 | 2017.04.06 00:00 | close | 810 | 12.92 | 1.40836 | 1.41827 | 1.39827 | -134.49 | 151405.07 |
2434 | 2017.04.06 21:39 | buy | 812 | 12.87 | 1.41053 | 0.00000 | 0.00000 | |
2435 | 2017.04.06 21:39 | modify | 812 | 12.87 | 1.41053 | 1.40053 | 1.42053 | |
2436 | 2017.04.06 21:52 | close | 812 | 12.87 | 1.41143 | 1.40053 | 1.42053 | 880.74 | 152285.81 |
2437 | 2017.04.06 21:52 | sell | 813 | 12.87 | 1.41143 | 0.00000 | 0.00000 | |
2438 | 2017.04.06 21:52 | modify | 813 | 12.87 | 1.41143 | 1.42143 | 1.40143 | |
2439 | 2017.04.06 22:18 | sell | 814 | 12.95 | 1.41170 | 0.00000 | 0.00000 | |
2440 | 2017.04.06 22:18 | modify | 814 | 12.95 | 1.41170 | 1.42170 | 1.40170 | |
2441 | 2017.04.06 22:57 | close | 813 | 12.87 | 1.41075 | 1.42143 | 1.40143 | 666.41 | 152952.22 |
2442 | 2017.04.06 22:57 | close | 814 | 12.95 | 1.41075 | 1.42170 | 1.40170 | 936.80 | 153889.02 |
2443 | 2017.04.06 22:57 | buy | 815 | 12.95 | 1.41075 | 0.00000 | 0.00000 | |
2444 | 2017.04.06 22:57 | modify | 815 | 12.95 | 1.41075 | 1.40075 | 1.42075 | |
2445 | 2017.04.07 01:22 | close | 815 | 12.95 | 1.41133 | 1.40075 | 1.42075 | 508.32 | 154397.34 |
2446 | 2017.04.07 21:02 | buy | 816 | 13.13 | 1.41114 | 0.00000 | 0.00000 | |
2447 | 2017.04.07 21:02 | modify | 816 | 13.13 | 1.41114 | 1.40114 | 1.42114 | |
2448 | 2017.04.07 21:55 | close | 816 | 13.13 | 1.41199 | 1.40114 | 1.42114 | 848.61 | 155245.95 |
2449 | 2017.04.07 21:55 | sell | 817 | 13.13 | 1.41199 | 0.00000 | 0.00000 | |
2450 | 2017.04.07 21:55 | modify | 817 | 13.13 | 1.41199 | 1.42199 | 1.40199 | |
2451 | 2017.04.07 22:15 | sell | 818 | 13.20 | 1.41301 | 0.00000 | 0.00000 | |
2452 | 2017.04.07 22:15 | modify | 818 | 13.20 | 1.41301 | 1.42301 | 1.40301 | |
2453 | 2017.04.07 22:53 | sell | 819 | 13.20 | 1.41258 | 0.00000 | 0.00000 | |
2454 | 2017.04.07 22:53 | modify | 819 | 13.20 | 1.41258 | 1.42258 | 1.40258 | |
2455 | 2017.04.07 23:46 | close | 817 | 13.13 | 1.41181 | 1.42199 | 1.40199 | 179.97 | 155425.92 |
2456 | 2017.04.07 23:46 | close | 819 | 13.20 | 1.41181 | 1.42258 | 1.40258 | 773.96 | 156199.88 |
2457 | 2017.04.07 23:46 | close | 818 | 13.20 | 1.41181 | 1.42301 | 1.40301 | 1206.17 | 157406.05 |
2458 | 2017.04.07 23:46 | buy | 820 | 13.20 | 1.41181 | 0.00000 | 0.00000 | |
2459 | 2017.04.07 23:46 | modify | 820 | 13.20 | 1.41181 | 1.40181 | 1.42181 | |
2460 | 2017.04.10 00:02 | close | 820 | 13.20 | 1.41283 | 1.40181 | 1.42181 | 959.76 | 158365.80 |
2461 | 2017.04.10 21:04 | sell | 821 | 13.46 | 1.41405 | 0.00000 | 0.00000 | |
2462 | 2017.04.10 21:04 | modify | 821 | 13.46 | 1.41405 | 1.42405 | 1.40405 | |
2463 | 2017.04.10 21:20 | close | 821 | 13.46 | 1.41305 | 1.42405 | 1.40405 | 1024.94 | 159390.74 |
2464 | 2017.04.10 21:20 | buy | 822 | 13.46 | 1.41305 | 0.00000 | 0.00000 | |
2465 | 2017.04.10 21:20 | modify | 822 | 13.46 | 1.41305 | 1.40305 | 1.42305 | |
2466 | 2017.04.10 21:45 | buy | 823 | 13.55 | 1.41287 | 0.00000 | 0.00000 | |
2467 | 2017.04.10 21:45 | modify | 823 | 13.55 | 1.41287 | 1.40287 | 1.42287 | |
2468 | 2017.04.10 22:15 | buy | 824 | 13.55 | 1.41248 | 0.00000 | 0.00000 | |
2469 | 2017.04.10 22:15 | modify | 824 | 13.55 | 1.41248 | 1.40248 | 1.42248 | |
2470 | 2017.04.11 02:58 | close | 822 | 13.46 | 1.41189 | 1.40305 | 1.42305 | -1252.48 | 158138.26 |
2471 | 2017.04.11 02:58 | close | 824 | 13.55 | 1.41189 | 1.40248 | 1.42248 | -673.58 | 157464.68 |
2472 | 2017.04.11 02:58 | close | 823 | 13.55 | 1.41189 | 1.40287 | 1.42287 | -1075.40 | 156389.28 |
2473 | 2017.04.11 21:12 | sell | 825 | 13.30 | 1.41500 | 0.00000 | 0.00000 | |
2474 | 2017.04.11 21:12 | modify | 825 | 13.30 | 1.41500 | 1.42500 | 1.40500 | |
2475 | 2017.04.11 21:32 | sell | 826 | 13.30 | 1.41524 | 0.00000 | 0.00000 | |
2476 | 2017.04.11 21:32 | modify | 826 | 13.30 | 1.41524 | 1.42524 | 1.40524 | |
2477 | 2017.04.11 22:05 | sell | 827 | 13.30 | 1.41543 | 0.00000 | 0.00000 | |
2478 | 2017.04.11 22:05 | modify | 827 | 13.30 | 1.41543 | 1.42543 | 1.40543 | |
2479 | 2017.04.11 22:59 | close | 825 | 13.30 | 1.41492 | 1.42500 | 1.40500 | 81.02 | 156470.30 |
2480 | 2017.04.11 22:59 | close | 827 | 13.30 | 1.41492 | 1.42543 | 1.40543 | 516.50 | 156986.80 |
2481 | 2017.04.11 22:59 | close | 826 | 13.30 | 1.41492 | 1.42524 | 1.40524 | 324.08 | 157310.88 |
2482 | 2017.04.11 22:59 | buy | 828 | 13.30 | 1.41492 | 0.00000 | 0.00000 | |
2483 | 2017.04.11 22:59 | modify | 828 | 13.30 | 1.41492 | 1.40492 | 1.42492 | |
2484 | 2017.04.11 23:25 | buy | 829 | 13.37 | 1.41466 | 0.00000 | 0.00000 | |
2485 | 2017.04.11 23:25 | modify | 829 | 13.37 | 1.41466 | 1.40466 | 1.42466 | |
2486 | 2017.04.12 00:41 | close | 828 | 13.30 | 1.41490 | 1.40492 | 1.42492 | -84.72 | 157226.16 |
2487 | 2017.04.12 00:41 | close | 829 | 13.37 | 1.41490 | 1.40466 | 1.42466 | 179.15 | 157405.31 |
2488 | 2017.04.12 22:11 | sell | 830 | 13.38 | 1.41758 | 0.00000 | 0.00000 | |
2489 | 2017.04.12 22:11 | modify | 830 | 13.38 | 1.41758 | 1.42758 | 1.40758 | |
2490 | 2017.04.12 22:30 | sell | 831 | 13.38 | 1.41890 | 0.00000 | 0.00000 | |
2491 | 2017.04.12 22:30 | modify | 831 | 13.38 | 1.41890 | 1.42890 | 1.40890 | |
2492 | 2017.04.12 23:00 | sell | 832 | 13.38 | 1.41942 | 0.00000 | 0.00000 | |
2493 | 2017.04.12 23:00 | modify | 832 | 13.38 | 1.41942 | 1.42942 | 1.40942 | |
2494 | 2017.04.12 23:38 | close | 830 | 13.38 | 1.41815 | 1.42758 | 1.40758 | -580.74 | 156824.57 |
2495 | 2017.04.12 23:38 | close | 832 | 13.38 | 1.41815 | 1.42942 | 1.40942 | 1293.94 | 158118.51 |
2496 | 2017.04.12 23:38 | close | 831 | 13.38 | 1.41815 | 1.42890 | 1.40890 | 764.14 | 158882.65 |
2497 | 2017.04.12 23:38 | buy | 833 | 13.38 | 1.41815 | 0.00000 | 0.00000 | |
2498 | 2017.04.12 23:38 | modify | 833 | 13.38 | 1.41815 | 1.40815 | 1.42815 | |
2499 | 2017.04.13 03:55 | close | 833 | 13.38 | 1.41578 | 1.40815 | 1.42815 | -2605.81 | 156276.84 |
2500 | 2017.04.14 21:36 | buy | 834 | 13.29 | 1.40100 | 0.00000 | 0.00000 | |
2501 | 2017.04.14 21:36 | modify | 834 | 13.29 | 1.40100 | 1.39100 | 1.41100 | |
2502 | 2017.04.14 22:00 | buy | 835 | 13.29 | 1.40068 | 0.00000 | 0.00000 | |
2503 | 2017.04.14 22:00 | modify | 835 | 13.29 | 1.40068 | 1.39068 | 1.41068 | |
2504 | 2017.04.14 23:00 | buy | 836 | 13.29 | 1.40055 | 0.00000 | 0.00000 | |
2505 | 2017.04.14 23:00 | modify | 836 | 13.29 | 1.40055 | 1.39055 | 1.41055 | |
2506 | 2017.04.17 00:59 | close | 834 | 13.29 | 1.40044 | 1.39100 | 1.41100 | -630.33 | 155646.51 |
2507 | 2017.04.17 00:59 | close | 836 | 13.29 | 1.40044 | 1.39055 | 1.41055 | -175.59 | 155470.92 |
2508 | 2017.04.17 00:59 | close | 835 | 13.29 | 1.40044 | 1.39068 | 1.41068 | -306.96 | 155163.96 |
2509 | 2017.04.17 21:17 | sell | 837 | 13.19 | 1.40220 | 0.00000 | 0.00000 | |
2510 | 2017.04.17 21:17 | modify | 837 | 13.19 | 1.40220 | 1.41220 | 1.39220 | |
2511 | 2017.04.17 21:46 | sell | 838 | 13.19 | 1.40243 | 0.00000 | 0.00000 | |
2512 | 2017.04.17 21:46 | modify | 838 | 13.19 | 1.40243 | 1.41243 | 1.39243 | |
2513 | 2017.04.17 22:16 | sell | 839 | 13.19 | 1.40256 | 0.00000 | 0.00000 | |
2514 | 2017.04.17 22:16 | modify | 839 | 13.19 | 1.40256 | 1.41256 | 1.39256 | |
2515 | 2017.04.17 23:00 | close | 837 | 13.19 | 1.40179 | 1.41220 | 1.39220 | 411.80 | 155575.76 |
2516 | 2017.04.17 23:00 | close | 839 | 13.19 | 1.40179 | 1.41256 | 1.39256 | 773.37 | 156349.13 |
2517 | 2017.04.17 23:00 | close | 838 | 13.19 | 1.40179 | 1.41243 | 1.39243 | 642.80 | 156991.93 |
2518 | 2017.04.17 23:00 | buy | 840 | 13.19 | 1.40179 | 0.00000 | 0.00000 | |
2519 | 2017.04.17 23:00 | modify | 840 | 13.19 | 1.40179 | 1.39179 | 1.41179 | |
2520 | 2017.04.18 00:03 | close | 840 | 13.19 | 1.40252 | 1.39179 | 1.41179 | 668.18 | 157660.11 |
2521 | 2017.04.19 23:14 | buy | 841 | 13.40 | 1.42886 | 0.00000 | 0.00000 | |
2522 | 2017.04.19 23:14 | modify | 841 | 13.40 | 1.42886 | 1.41886 | 1.43886 | |
2523 | 2017.04.19 23:30 | buy | 842 | 13.40 | 1.42871 | 0.00000 | 0.00000 | |
2524 | 2017.04.19 23:30 | modify | 842 | 13.40 | 1.42871 | 1.41871 | 1.43871 | |
2525 | 2017.04.20 00:35 | close | 841 | 13.40 | 1.42933 | 1.41886 | 1.43886 | 283.96 | 157944.07 |
2526 | 2017.04.20 00:35 | close | 842 | 13.40 | 1.42933 | 1.41871 | 1.43871 | 436.79 | 158380.86 |
2527 | 2017.04.20 21:00 | buy | 843 | 13.46 | 1.42388 | 0.00000 | 0.00000 | |
2528 | 2017.04.20 21:00 | modify | 843 | 13.46 | 1.42388 | 1.41388 | 1.43388 | |
2529 | 2017.04.20 21:30 | buy | 844 | 13.46 | 1.42374 | 0.00000 | 0.00000 | |
2530 | 2017.04.20 21:30 | modify | 844 | 13.46 | 1.42374 | 1.41374 | 1.43374 | |
2531 | 2017.04.20 22:17 | buy | 845 | 13.46 | 1.42397 | 0.00000 | 0.00000 | |
2532 | 2017.04.20 22:17 | modify | 845 | 13.46 | 1.42397 | 1.41397 | 1.43397 | |
2533 | 2017.04.20 23:03 | close | 843 | 13.46 | 1.42463 | 1.41388 | 1.43388 | 767.59 | 159148.45 |
2534 | 2017.04.20 23:03 | close | 845 | 13.46 | 1.42463 | 1.41397 | 1.43397 | 675.48 | 159823.93 |
2535 | 2017.04.20 23:03 | close | 844 | 13.46 | 1.42463 | 1.41374 | 1.43374 | 910.88 | 160734.81 |
2536 | 2017.04.20 23:03 | sell | 846 | 13.46 | 1.42463 | 0.00000 | 0.00000 | |
2537 | 2017.04.20 23:03 | modify | 846 | 13.46 | 1.42463 | 1.43463 | 1.41463 | |
2538 | 2017.04.21 00:01 | close | 846 | 13.46 | 1.42304 | 1.43463 | 1.41463 | 1613.70 | 162348.51 |
2539 | 2017.04.21 22:46 | sell | 847 | 13.80 | 1.41910 | 0.00000 | 0.00000 | |
2540 | 2017.04.21 22:46 | modify | 847 | 13.80 | 1.41910 | 1.42910 | 1.40910 | |
2541 | 2017.04.21 23:15 | sell | 848 | 13.80 | 1.41973 | 0.00000 | 0.00000 | |
2542 | 2017.04.21 23:15 | modify | 848 | 13.80 | 1.41973 | 1.42973 | 1.40973 | |
2543 | 2017.04.21 23:45 | sell | 849 | 13.80 | 1.42116 | 0.00000 | 0.00000 | |
2544 | 2017.04.21 23:45 | modify | 849 | 13.80 | 1.42116 | 1.43116 | 1.41116 | |
2545 | 2017.04.24 00:00 | s/l | 847 | 13.80 | 1.42910 | 1.42910 | 1.40910 | -10524.64 | 151823.87 |
2546 | 2017.04.24 00:00 | s/l | 848 | 13.80 | 1.42973 | 1.42973 | 1.40973 | -10524.64 | 141299.23 |
2547 | 2017.04.24 00:00 | s/l | 849 | 13.80 | 1.43116 | 1.43116 | 1.41116 | -10524.65 | 130774.58 |
2548 | 2017.04.27 21:36 | buy | 850 | 11.12 | 1.45710 | 0.00000 | 0.00000 | |
2549 | 2017.04.27 21:36 | modify | 850 | 11.12 | 1.45710 | 1.44710 | 1.46710 | |
2550 | 2017.04.27 22:00 | buy | 851 | 11.12 | 1.45652 | 0.00000 | 0.00000 | |
2551 | 2017.04.27 22:00 | modify | 851 | 11.12 | 1.45652 | 1.44652 | 1.46652 | |
2552 | 2017.04.27 22:30 | buy | 852 | 11.12 | 1.45616 | 0.00000 | 0.00000 | |
2553 | 2017.04.27 22:30 | modify | 852 | 11.12 | 1.45616 | 1.44616 | 1.46616 | |
2554 | 2017.04.28 01:14 | close | 850 | 11.12 | 1.45653 | 1.44710 | 1.46710 | -535.87 | 130238.71 |
2555 | 2017.04.28 01:14 | close | 852 | 11.12 | 1.45653 | 1.44616 | 1.46616 | 258.93 | 130497.64 |
2556 | 2017.04.28 01:14 | close | 851 | 11.12 | 1.45653 | 1.44652 | 1.46652 | -45.46 | 130452.18 |
2557 | 2017.04.28 21:07 | buy | 853 | 11.09 | 1.45626 | 0.00000 | 0.00000 | |
2558 | 2017.04.28 21:07 | modify | 853 | 11.09 | 1.45626 | 1.44626 | 1.46626 | |
2559 | 2017.04.28 21:30 | buy | 854 | 11.09 | 1.45558 | 0.00000 | 0.00000 | |
2560 | 2017.04.28 21:30 | modify | 854 | 11.09 | 1.45558 | 1.44558 | 1.46558 | |
2561 | 2017.04.28 22:09 | buy | 855 | 11.09 | 1.45559 | 0.00000 | 0.00000 | |
2562 | 2017.04.28 22:09 | modify | 855 | 11.09 | 1.45559 | 1.44559 | 1.46559 | |
2563 | 2017.05.01 00:00 | close | 853 | 11.09 | 1.45969 | 1.44626 | 1.46626 | 2838.57 | 133290.75 |
2564 | 2017.05.01 00:00 | close | 855 | 11.09 | 1.45969 | 1.44559 | 1.46559 | 3403.55 | 136694.29 |
2565 | 2017.05.01 00:00 | close | 854 | 11.09 | 1.45969 | 1.44558 | 1.46558 | 3411.98 | 140106.27 |
2566 | 2017.05.01 23:22 | sell | 856 | 11.91 | 1.44797 | 0.00000 | 0.00000 | |
2567 | 2017.05.01 23:22 | modify | 856 | 11.91 | 1.44797 | 1.45797 | 1.43797 | |
2568 | 2017.05.01 23:45 | sell | 857 | 11.91 | 1.44823 | 0.00000 | 0.00000 | |
2569 | 2017.05.01 23:45 | modify | 857 | 11.91 | 1.44823 | 1.45823 | 1.43823 | |
2570 | 2017.05.02 02:15 | close | 856 | 11.91 | 1.44827 | 1.45797 | 1.43797 | -286.19 | 139820.08 |
2571 | 2017.05.02 02:15 | close | 857 | 11.91 | 1.44827 | 1.45823 | 1.43823 | -50.40 | 139769.68 |
2572 | 2017.05.02 21:00 | sell | 858 | 11.88 | 1.45121 | 0.00000 | 0.00000 | |
2573 | 2017.05.02 21:00 | modify | 858 | 11.88 | 1.45121 | 1.46121 | 1.44121 | |
2574 | 2017.05.02 21:38 | sell | 859 | 11.88 | 1.45098 | 0.00000 | 0.00000 | |
2575 | 2017.05.02 21:38 | modify | 859 | 11.88 | 1.45098 | 1.46098 | 1.44098 | |
2576 | 2017.05.02 22:12 | sell | 860 | 11.88 | 1.45124 | 0.00000 | 0.00000 | |
2577 | 2017.05.02 22:12 | modify | 860 | 11.88 | 1.45124 | 1.46124 | 1.44124 | |
2578 | 2017.05.02 22:42 | close | 858 | 11.88 | 1.45048 | 1.46121 | 1.44121 | 660.38 | 140430.06 |
2579 | 2017.05.02 22:42 | close | 860 | 11.88 | 1.45048 | 1.46124 | 1.44124 | 687.52 | 141117.58 |
2580 | 2017.05.02 22:42 | close | 859 | 11.88 | 1.45048 | 1.46098 | 1.44098 | 452.32 | 141569.90 |
2581 | 2017.05.02 22:42 | buy | 861 | 11.88 | 1.45048 | 0.00000 | 0.00000 | |
2582 | 2017.05.02 22:42 | modify | 861 | 11.88 | 1.45048 | 1.44048 | 1.46048 | |
2583 | 2017.05.02 23:54 | close | 861 | 11.88 | 1.45114 | 1.44048 | 1.46048 | 596.19 | 142166.09 |
2584 | 2017.05.05 21:03 | buy | 862 | 12.09 | 1.48202 | 0.00000 | 0.00000 | |
2585 | 2017.05.05 21:03 | modify | 862 | 12.09 | 1.48202 | 1.47202 | 1.49202 | |
2586 | 2017.05.05 21:52 | buy | 863 | 12.09 | 1.48183 | 0.00000 | 0.00000 | |
2587 | 2017.05.05 21:52 | modify | 863 | 12.09 | 1.48183 | 1.47183 | 1.49183 | |
2588 | 2017.05.05 22:39 | buy | 864 | 12.09 | 1.48148 | 0.00000 | 0.00000 | |
2589 | 2017.05.05 22:39 | modify | 864 | 12.09 | 1.48148 | 1.47148 | 1.49148 | |
2590 | 2017.05.05 23:31 | close | 862 | 12.09 | 1.48224 | 1.47202 | 1.49202 | 202.24 | 142368.33 |
2591 | 2017.05.05 23:31 | close | 864 | 12.09 | 1.48224 | 1.47148 | 1.49148 | 698.66 | 143066.99 |
2592 | 2017.05.05 23:31 | close | 863 | 12.09 | 1.48224 | 1.47183 | 1.49183 | 376.91 | 143443.90 |
2593 | 2017.05.05 23:31 | sell | 865 | 12.09 | 1.48224 | 0.00000 | 0.00000 | |
2594 | 2017.05.05 23:31 | modify | 865 | 12.09 | 1.48224 | 1.49224 | 1.47224 | |
2595 | 2017.05.05 23:39 | close | 865 | 12.09 | 1.48116 | 1.49224 | 1.47224 | 994.26 | 144438.16 |
2596 | 2017.05.05 23:39 | buy | 866 | 12.20 | 1.48116 | 0.00000 | 0.00000 | |
2597 | 2017.05.05 23:39 | modify | 866 | 12.20 | 1.48116 | 1.47116 | 1.49116 | |
2598 | 2017.05.05 23:51 | close | 866 | 12.20 | 1.48218 | 1.47116 | 1.49116 | 946.20 | 145384.36 |
2599 | 2017.05.08 21:00 | buy | 867 | 12.36 | 1.47934 | 0.00000 | 0.00000 | |
2600 | 2017.05.08 21:00 | modify | 867 | 12.36 | 1.47934 | 1.46934 | 1.48934 | |
2601 | 2017.05.08 22:09 | buy | 868 | 12.36 | 1.47926 | 0.00000 | 0.00000 | |
2602 | 2017.05.08 22:09 | modify | 868 | 12.36 | 1.47926 | 1.46926 | 1.48926 | |
2603 | 2017.05.09 03:09 | close | 867 | 12.36 | 1.47940 | 1.46934 | 1.48934 | -3.54 | 145380.82 |
2604 | 2017.05.09 03:09 | close | 868 | 12.36 | 1.47940 | 1.46926 | 1.48926 | 71.64 | 145452.46 |
2605 | 2017.05.09 21:03 | buy | 869 | 12.37 | 1.48098 | 0.00000 | 0.00000 | |
2606 | 2017.05.09 21:03 | modify | 869 | 12.37 | 1.48098 | 1.47098 | 1.49098 | |
2607 | 2017.05.09 21:30 | buy | 870 | 12.37 | 1.48123 | 0.00000 | 0.00000 | |
2608 | 2017.05.09 21:30 | modify | 870 | 12.37 | 1.48123 | 1.47123 | 1.49123 | |
2609 | 2017.05.09 22:06 | buy | 871 | 12.37 | 1.48118 | 0.00000 | 0.00000 | |
2610 | 2017.05.09 22:06 | modify | 871 | 12.37 | 1.48118 | 1.47118 | 1.49118 | |
2611 | 2017.05.09 22:39 | close | 869 | 12.37 | 1.48208 | 1.47098 | 1.49098 | 1034.63 | 146487.09 |
2612 | 2017.05.09 22:39 | close | 871 | 12.37 | 1.48208 | 1.47118 | 1.49118 | 846.52 | 147333.61 |
2613 | 2017.05.09 22:39 | close | 870 | 12.37 | 1.48208 | 1.47123 | 1.49123 | 799.49 | 148133.10 |
2614 | 2017.05.09 22:39 | sell | 872 | 12.37 | 1.48208 | 0.00000 | 0.00000 | |
2615 | 2017.05.09 22:39 | modify | 872 | 12.37 | 1.48208 | 1.49208 | 1.47208 | |
2616 | 2017.05.09 22:54 | close | 872 | 12.37 | 1.48094 | 1.49208 | 1.47208 | 1073.81 | 149206.91 |
2617 | 2017.05.09 22:54 | buy | 873 | 12.59 | 1.48094 | 0.00000 | 0.00000 | |
2618 | 2017.05.09 22:54 | modify | 873 | 12.59 | 1.48094 | 1.47094 | 1.49094 | |
2619 | 2017.05.10 02:03 | close | 873 | 12.59 | 1.48144 | 1.47094 | 1.49094 | 417.60 | 149624.51 |
2620 | 2017.05.10 22:00 | sell | 874 | 12.72 | 1.47498 | 0.00000 | 0.00000 | |
2621 | 2017.05.10 22:00 | modify | 874 | 12.72 | 1.47498 | 1.48498 | 1.46498 | |
2622 | 2017.05.10 22:30 | sell | 875 | 12.72 | 1.47558 | 0.00000 | 0.00000 | |
2623 | 2017.05.10 22:30 | modify | 875 | 12.72 | 1.47558 | 1.48558 | 1.46558 | |
2624 | 2017.05.10 23:06 | sell | 876 | 12.72 | 1.47566 | 0.00000 | 0.00000 | |
2625 | 2017.05.10 23:06 | modify | 876 | 12.72 | 1.47566 | 1.48566 | 1.46566 | |
2626 | 2017.05.11 00:00 | close | 874 | 12.72 | 1.47462 | 1.48498 | 1.46498 | 303.45 | 149927.96 |
2627 | 2017.05.11 00:00 | close | 876 | 12.72 | 1.47462 | 1.48566 | 1.46566 | 962.09 | 150890.04 |
2628 | 2017.05.11 00:00 | close | 875 | 12.72 | 1.47462 | 1.48558 | 1.46558 | 884.61 | 151774.65 |
2629 | 2017.05.11 21:03 | sell | 877 | 12.90 | 1.47462 | 0.00000 | 0.00000 | |
2630 | 2017.05.11 21:03 | modify | 877 | 12.90 | 1.47462 | 1.48462 | 1.46462 | |
2631 | 2017.05.11 22:07 | close | 877 | 12.90 | 1.47331 | 1.48462 | 1.46462 | 1286.81 | 153061.46 |
2632 | 2017.05.11 22:07 | buy | 878 | 12.90 | 1.47331 | 0.00000 | 0.00000 | |
2633 | 2017.05.11 22:07 | modify | 878 | 12.90 | 1.47331 | 1.46331 | 1.48331 | |
2634 | 2017.05.11 22:30 | buy | 879 | 13.01 | 1.47248 | 0.00000 | 0.00000 | |
2635 | 2017.05.11 22:30 | modify | 879 | 13.01 | 1.47248 | 1.46248 | 1.48248 | |
2636 | 2017.05.11 23:00 | buy | 880 | 13.01 | 1.47193 | 0.00000 | 0.00000 | |
2637 | 2017.05.11 23:00 | modify | 880 | 13.01 | 1.47193 | 1.46193 | 1.48193 | |
2638 | 2017.05.12 00:04 | close | 878 | 12.90 | 1.47277 | 1.46331 | 1.48331 | -592.22 | 152469.24 |
2639 | 2017.05.12 00:04 | close | 880 | 13.01 | 1.47277 | 1.46193 | 1.48193 | 767.88 | 153237.12 |
2640 | 2017.05.12 00:04 | close | 879 | 13.01 | 1.47277 | 1.46248 | 1.48248 | 223.80 | 153460.92 |
2641 | 2017.05.12 21:09 | sell | 881 | 13.05 | 1.47789 | 0.00000 | 0.00000 | |
2642 | 2017.05.12 21:09 | modify | 881 | 13.05 | 1.47789 | 1.48789 | 1.46789 | |
2643 | 2017.05.12 22:24 | sell | 882 | 13.05 | 1.47813 | 0.00000 | 0.00000 | |
2644 | 2017.05.12 22:24 | modify | 882 | 13.05 | 1.47813 | 1.48813 | 1.46813 | |
2645 | 2017.05.12 22:52 | sell | 883 | 13.05 | 1.47836 | 0.00000 | 0.00000 | |
2646 | 2017.05.12 22:52 | modify | 883 | 13.05 | 1.47836 | 1.48836 | 1.46836 | |
2647 | 2017.05.15 00:04 | close | 881 | 13.05 | 1.47817 | 1.48789 | 1.46789 | -293.71 | 153167.21 |
2648 | 2017.05.15 00:04 | close | 883 | 13.05 | 1.47817 | 1.48836 | 1.46836 | 173.34 | 153340.54 |
2649 | 2017.05.15 00:04 | close | 882 | 13.05 | 1.47817 | 1.48813 | 1.46813 | -55.22 | 153285.32 |
2650 | 2017.05.15 21:24 | sell | 884 | 13.03 | 1.47987 | 0.00000 | 0.00000 | |
2651 | 2017.05.15 21:24 | modify | 884 | 13.03 | 1.47987 | 1.48987 | 1.46987 | |
2652 | 2017.05.15 21:45 | sell | 885 | 13.03 | 1.48028 | 0.00000 | 0.00000 | |
2653 | 2017.05.15 21:45 | modify | 885 | 13.03 | 1.48028 | 1.49028 | 1.47028 | |
2654 | 2017.05.15 22:19 | sell | 886 | 13.03 | 1.48043 | 0.00000 | 0.00000 | |
2655 | 2017.05.15 22:19 | modify | 886 | 13.03 | 1.48043 | 1.49043 | 1.47043 | |
2656 | 2017.05.16 02:09 | close | 884 | 13.03 | 1.47987 | 1.48987 | 1.46987 | -15.45 | 153269.87 |
2657 | 2017.05.16 02:09 | close | 886 | 13.03 | 1.47987 | 1.49043 | 1.47043 | 540.18 | 153810.05 |
2658 | 2017.05.16 02:09 | close | 885 | 13.03 | 1.47987 | 1.49028 | 1.47028 | 391.35 | 154201.41 |
2659 | 2017.05.17 22:24 | buy | 887 | 13.11 | 1.50072 | 0.00000 | 0.00000 | |
2660 | 2017.05.17 22:24 | modify | 887 | 13.11 | 1.50072 | 1.49072 | 1.51072 | |
2661 | 2017.05.18 02:00 | close | 887 | 13.11 | 1.50201 | 1.49072 | 1.51072 | 1095.23 | 155296.63 |
2662 | 2017.05.18 21:00 | buy | 888 | 13.20 | 1.49522 | 0.00000 | 0.00000 | |
2663 | 2017.05.18 21:00 | modify | 888 | 13.20 | 1.49522 | 1.48522 | 1.50522 | |
2664 | 2017.05.18 21:51 | close | 888 | 13.20 | 1.49677 | 1.48522 | 1.50522 | 1555.72 | 156852.35 |
2665 | 2017.05.18 21:51 | sell | 889 | 13.20 | 1.49677 | 0.00000 | 0.00000 | |
2666 | 2017.05.18 21:51 | modify | 889 | 13.20 | 1.49677 | 1.50677 | 1.48677 | |
2667 | 2017.05.18 22:21 | sell | 890 | 13.33 | 1.49698 | 0.00000 | 0.00000 | |
2668 | 2017.05.18 22:21 | modify | 890 | 13.33 | 1.49698 | 1.50698 | 1.48698 | |
2669 | 2017.05.18 22:52 | sell | 891 | 13.33 | 1.49717 | 0.00000 | 0.00000 | |
2670 | 2017.05.18 22:52 | modify | 891 | 13.33 | 1.49717 | 1.50717 | 1.48717 | |
2671 | 2017.05.19 00:01 | close | 889 | 13.20 | 1.49599 | 1.50677 | 1.48677 | 768.36 | 157620.71 |
2672 | 2017.05.19 00:01 | close | 891 | 13.33 | 1.49599 | 1.50717 | 1.48717 | 1181.94 | 158802.65 |
2673 | 2017.05.19 00:01 | close | 890 | 13.33 | 1.49599 | 1.50698 | 1.48698 | 989.09 | 159791.73 |
2674 | 2017.05.19 21:52 | sell | 892 | 13.58 | 1.50253 | 0.00000 | 0.00000 | |
2675 | 2017.05.19 21:52 | modify | 892 | 13.58 | 1.50253 | 1.51253 | 1.49253 | |
2676 | 2017.05.19 22:15 | sell | 893 | 13.58 | 1.50291 | 0.00000 | 0.00000 | |
2677 | 2017.05.19 22:15 | modify | 893 | 13.58 | 1.50291 | 1.51291 | 1.49291 | |
2678 | 2017.05.19 23:48 | sell | 894 | 13.58 | 1.50322 | 0.00000 | 0.00000 | |
2679 | 2017.05.19 23:48 | modify | 894 | 13.58 | 1.50322 | 1.51322 | 1.49322 | |
2680 | 2017.05.22 00:00 | close | 892 | 13.58 | 1.50172 | 1.51253 | 1.49253 | 821.50 | 160613.23 |
2681 | 2017.05.22 00:00 | close | 894 | 13.58 | 1.50172 | 1.51322 | 1.49322 | 1535.02 | 162148.25 |
2682 | 2017.05.22 00:00 | close | 893 | 13.58 | 1.50172 | 1.51291 | 1.49291 | 1214.45 | 163362.70 |
2683 | 2017.05.22 21:00 | sell | 895 | 13.89 | 1.50349 | 0.00000 | 0.00000 | |
2684 | 2017.05.22 21:00 | modify | 895 | 13.89 | 1.50349 | 1.51349 | 1.49349 | |
2685 | 2017.05.23 00:00 | close | 895 | 13.89 | 1.50257 | 1.51349 | 1.49349 | 956.59 | 164319.30 |
2686 | 2017.05.23 22:38 | sell | 896 | 13.97 | 1.49570 | 0.00000 | 0.00000 | |
2687 | 2017.05.23 22:38 | modify | 896 | 13.97 | 1.49570 | 1.50570 | 1.48570 | |
2688 | 2017.05.24 00:06 | close | 896 | 13.97 | 1.49466 | 1.50570 | 1.48570 | 1089.77 | 165409.06 |
2689 | 2017.05.24 22:00 | buy | 897 | 14.06 | 1.49605 | 0.00000 | 0.00000 | |
2690 | 2017.05.24 22:00 | modify | 897 | 14.06 | 1.49605 | 1.48605 | 1.50605 | |
2691 | 2017.05.24 22:39 | buy | 898 | 14.06 | 1.49617 | 0.00000 | 0.00000 | |
2692 | 2017.05.24 22:39 | modify | 898 | 14.06 | 1.49617 | 1.48617 | 1.50617 | |
2693 | 2017.05.24 23:04 | buy | 899 | 14.06 | 1.49587 | 0.00000 | 0.00000 | |
2694 | 2017.05.24 23:04 | modify | 899 | 14.06 | 1.49587 | 1.48587 | 1.50587 | |
2695 | 2017.05.25 01:24 | close | 897 | 14.06 | 1.49562 | 1.48605 | 1.50605 | -664.22 | 164744.84 |
2696 | 2017.05.25 01:24 | close | 899 | 14.06 | 1.49562 | 1.48587 | 1.50587 | -471.79 | 164273.05 |
2697 | 2017.05.25 01:24 | close | 898 | 14.06 | 1.49562 | 1.48617 | 1.50617 | -792.51 | 163480.54 |
2698 | 2017.05.25 21:00 | sell | 900 | 13.90 | 1.50346 | 0.00000 | 0.00000 | |
2699 | 2017.05.25 21:00 | modify | 900 | 13.90 | 1.50346 | 1.51346 | 1.49346 | |
2700 | 2017.05.25 23:18 | sell | 901 | 13.90 | 1.50380 | 0.00000 | 0.00000 | |
2701 | 2017.05.25 23:18 | modify | 901 | 13.90 | 1.50380 | 1.51380 | 1.49380 | |
2702 | 2017.05.26 02:22 | close | 900 | 13.90 | 1.50338 | 1.51346 | 1.49346 | 68.19 | 163548.73 |
2703 | 2017.05.26 02:22 | close | 901 | 13.90 | 1.50338 | 1.51380 | 1.49380 | 428.06 | 163976.79 |
2704 | 2017.05.26 21:37 | buy | 902 | 13.94 | 1.50062 | 0.00000 | 0.00000 | |
2705 | 2017.05.26 21:37 | modify | 902 | 13.94 | 1.50062 | 1.49062 | 1.51062 | |
2706 | 2017.05.26 22:00 | buy | 903 | 13.94 | 1.50018 | 0.00000 | 0.00000 | |
2707 | 2017.05.26 22:00 | modify | 903 | 13.94 | 1.50018 | 1.49018 | 1.51018 | |
2708 | 2017.05.26 22:39 | buy | 904 | 13.94 | 1.50006 | 0.00000 | 0.00000 | |
2709 | 2017.05.26 22:39 | modify | 904 | 13.94 | 1.50006 | 1.49006 | 1.51006 | |
2710 | 2017.05.26 23:04 | close | 902 | 13.94 | 1.50095 | 1.49062 | 1.51062 | 349.79 | 164326.58 |
2711 | 2017.05.26 23:04 | close | 904 | 13.94 | 1.50095 | 1.49006 | 1.51006 | 943.36 | 165269.94 |
2712 | 2017.05.26 23:04 | close | 903 | 13.94 | 1.50095 | 1.49018 | 1.51018 | 816.17 | 166086.11 |
2713 | 2017.05.26 23:04 | sell | 905 | 13.94 | 1.50095 | 0.00000 | 0.00000 | |
2714 | 2017.05.26 23:04 | modify | 905 | 13.94 | 1.50095 | 1.51095 | 1.49095 | |
2715 | 2017.05.26 23:30 | sell | 906 | 14.12 | 1.50159 | 0.00000 | 0.00000 | |
2716 | 2017.05.26 23:30 | modify | 906 | 14.12 | 1.50159 | 1.51159 | 1.49159 | |
2717 | 2017.05.29 00:10 | close | 905 | 13.94 | 1.50041 | 1.51095 | 1.49095 | 556.67 | 166642.78 |
2718 | 2017.05.29 00:10 | close | 906 | 14.12 | 1.50041 | 1.51159 | 1.49159 | 1251.99 | 167894.77 |
2719 | 2017.05.29 21:09 | buy | 907 | 14.27 | 1.50075 | 0.00000 | 0.00000 | |
2720 | 2017.05.29 21:09 | modify | 907 | 14.27 | 1.50075 | 1.49075 | 1.51075 | |
2721 | 2017.05.29 22:06 | close | 907 | 14.27 | 1.50142 | 1.49075 | 1.51075 | 726.98 | 168621.75 |
2722 | 2017.05.29 22:06 | sell | 908 | 14.27 | 1.50142 | 0.00000 | 0.00000 | |
2723 | 2017.05.29 22:06 | modify | 908 | 14.27 | 1.50142 | 1.51142 | 1.49142 | |
2724 | 2017.05.29 22:35 | sell | 909 | 14.34 | 1.50147 | 0.00000 | 0.00000 | |
2725 | 2017.05.29 22:35 | modify | 909 | 14.34 | 1.50147 | 1.51147 | 1.49147 | |
2726 | 2017.05.29 23:00 | sell | 910 | 14.34 | 1.50153 | 0.00000 | 0.00000 | |
2727 | 2017.05.29 23:00 | modify | 910 | 14.34 | 1.50153 | 1.51153 | 1.49153 | |
2728 | 2017.05.29 23:39 | close | 908 | 14.27 | 1.50076 | 1.51142 | 1.49142 | 717.17 | 169338.92 |
2729 | 2017.05.29 23:39 | close | 910 | 14.34 | 1.50076 | 1.51153 | 1.49153 | 840.80 | 170179.72 |
2730 | 2017.05.29 23:39 | close | 909 | 14.34 | 1.50076 | 1.51147 | 1.49147 | 775.28 | 170955.00 |
2731 | 2017.05.29 23:39 | buy | 911 | 14.34 | 1.50076 | 0.00000 | 0.00000 | |
2732 | 2017.05.29 23:39 | modify | 911 | 14.34 | 1.50076 | 1.49076 | 1.51076 | |
2733 | 2017.05.30 03:09 | close | 911 | 14.34 | 1.49738 | 1.49076 | 1.51076 | -3754.98 | 167200.02 |
2734 | 2017.05.30 21:39 | sell | 912 | 14.21 | 1.49835 | 0.00000 | 0.00000 | |
2735 | 2017.05.30 21:39 | modify | 912 | 14.21 | 1.49835 | 1.50835 | 1.48835 | |
2736 | 2017.05.30 22:00 | sell | 913 | 14.21 | 1.49872 | 0.00000 | 0.00000 | |
2737 | 2017.05.30 22:00 | modify | 913 | 14.21 | 1.49872 | 1.50872 | 1.48872 | |
2738 | 2017.05.30 22:33 | sell | 914 | 14.21 | 1.49896 | 0.00000 | 0.00000 | |
2739 | 2017.05.30 22:33 | modify | 914 | 14.21 | 1.49896 | 1.50896 | 1.48896 | |
2740 | 2017.05.31 00:00 | close | 912 | 14.21 | 1.49806 | 1.50835 | 1.48835 | 296.94 | 167496.96 |
2741 | 2017.05.31 00:00 | close | 914 | 14.21 | 1.49806 | 1.50896 | 1.48896 | 956.99 | 168453.95 |
2742 | 2017.05.31 00:00 | close | 913 | 14.21 | 1.49806 | 1.50872 | 1.48872 | 697.30 | 169151.25 |
2743 | 2017.06.01 21:03 | sell | 915 | 14.38 | 1.51909 | 0.00000 | 0.00000 | |
2744 | 2017.06.01 21:03 | modify | 915 | 14.38 | 1.51909 | 1.52909 | 1.50909 | |
2745 | 2017.06.01 21:30 | sell | 916 | 14.38 | 1.51961 | 0.00000 | 0.00000 | |
2746 | 2017.06.01 21:30 | modify | 916 | 14.38 | 1.51961 | 1.52961 | 1.50961 | |
2747 | 2017.06.01 22:00 | sell | 917 | 14.38 | 1.52043 | 0.00000 | 0.00000 | |
2748 | 2017.06.01 22:00 | modify | 917 | 14.38 | 1.52043 | 1.53043 | 1.51043 | |
2749 | 2017.06.02 00:48 | close | 915 | 14.38 | 1.51969 | 1.52909 | 1.50909 | -674.05 | 168477.20 |
2750 | 2017.06.02 00:48 | close | 917 | 14.38 | 1.51969 | 1.53043 | 1.51043 | 793.24 | 169270.45 |
2751 | 2017.06.02 00:48 | close | 916 | 14.38 | 1.51969 | 1.52961 | 1.50961 | -104.65 | 169165.80 |
2752 | 2017.06.02 21:07 | sell | 918 | 14.38 | 1.51611 | 0.00000 | 0.00000 | |
2753 | 2017.06.02 21:07 | modify | 918 | 14.38 | 1.51611 | 1.52611 | 1.50611 | |
2754 | 2017.06.02 21:39 | sell | 919 | 14.38 | 1.51632 | 0.00000 | 0.00000 | |
2755 | 2017.06.02 21:39 | modify | 919 | 14.38 | 1.51632 | 1.52632 | 1.50632 | |
2756 | 2017.06.02 22:19 | sell | 920 | 14.38 | 1.51651 | 0.00000 | 0.00000 | |
2757 | 2017.06.02 22:19 | modify | 920 | 14.38 | 1.51651 | 1.52651 | 1.50651 | |
2758 | 2017.06.02 22:39 | close | 918 | 14.38 | 1.51568 | 1.52611 | 1.50611 | 470.85 | 169636.65 |
2759 | 2017.06.02 22:39 | close | 920 | 14.38 | 1.51568 | 1.52651 | 1.50651 | 908.85 | 170545.50 |
2760 | 2017.06.02 22:39 | close | 919 | 14.38 | 1.51568 | 1.52632 | 1.50632 | 700.80 | 171246.30 |
2761 | 2017.06.02 22:39 | buy | 921 | 14.38 | 1.51568 | 0.00000 | 0.00000 | |
2762 | 2017.06.02 22:39 | modify | 921 | 14.38 | 1.51568 | 1.50568 | 1.52568 | |
2763 | 2017.06.02 22:54 | close | 921 | 14.38 | 1.51676 | 1.50568 | 1.52568 | 1180.89 | 172427.19 |
2764 | 2017.06.02 22:54 | sell | 922 | 14.56 | 1.51676 | 0.00000 | 0.00000 | |
2765 | 2017.06.02 22:54 | modify | 922 | 14.56 | 1.51676 | 1.52676 | 1.50676 | |
2766 | 2017.06.02 23:22 | close | 922 | 14.56 | 1.51581 | 1.52676 | 1.50676 | 1053.27 | 173480.46 |
2767 | 2017.06.02 23:22 | buy | 923 | 14.66 | 1.51581 | 0.00000 | 0.00000 | |
2768 | 2017.06.02 23:22 | modify | 923 | 14.66 | 1.51581 | 1.50581 | 1.52581 | |
2769 | 2017.06.05 00:00 | close | 923 | 14.66 | 1.51781 | 1.50581 | 1.52581 | 2158.32 | 175638.77 |
2770 | 2017.06.06 21:00 | sell | 924 | 14.93 | 1.50144 | 0.00000 | 0.00000 | |
2771 | 2017.06.06 21:00 | modify | 924 | 14.93 | 1.50144 | 1.51144 | 1.49144 | |
2772 | 2017.06.06 21:30 | sell | 925 | 14.93 | 1.50167 | 0.00000 | 0.00000 | |
2773 | 2017.06.06 21:30 | modify | 925 | 14.93 | 1.50167 | 1.51167 | 1.49167 | |
2774 | 2017.06.06 22:06 | sell | 926 | 14.93 | 1.50159 | 0.00000 | 0.00000 | |
2775 | 2017.06.06 22:06 | modify | 926 | 14.93 | 1.50159 | 1.51159 | 1.49159 | |
2776 | 2017.06.07 01:24 | close | 924 | 14.93 | 1.50138 | 1.51144 | 1.49144 | 50.51 | 175689.28 |
2777 | 2017.06.07 01:24 | close | 926 | 14.93 | 1.50138 | 1.51159 | 1.49159 | 221.05 | 175910.33 |
2778 | 2017.06.07 01:24 | close | 925 | 14.93 | 1.50138 | 1.51167 | 1.49167 | 312.00 | 176222.33 |
2779 | 2017.06.07 22:24 | buy | 927 | 14.98 | 1.49102 | 0.00000 | 0.00000 | |
2780 | 2017.06.07 22:24 | modify | 927 | 14.98 | 1.49102 | 1.48102 | 1.50102 | |
2781 | 2017.06.07 22:54 | close | 927 | 14.98 | 1.49220 | 1.48102 | 1.50102 | 1344.06 | 177566.39 |
2782 | 2017.06.07 22:54 | sell | 928 | 14.98 | 1.49220 | 0.00000 | 0.00000 | |
2783 | 2017.06.07 22:54 | modify | 928 | 14.98 | 1.49220 | 1.50220 | 1.48220 | |
2784 | 2017.06.07 23:54 | close | 928 | 14.98 | 1.49108 | 1.50220 | 1.48220 | 1277.56 | 178843.95 |
2785 | 2017.06.08 21:37 | sell | 929 | 15.20 | 1.48694 | 0.00000 | 0.00000 | |
2786 | 2017.06.08 21:37 | modify | 929 | 15.20 | 1.48694 | 1.49694 | 1.47694 | |
2787 | 2017.06.08 22:22 | close | 929 | 15.20 | 1.48590 | 1.49694 | 1.47694 | 1203.74 | 180047.69 |
2788 | 2017.06.08 22:22 | buy | 930 | 15.20 | 1.48590 | 0.00000 | 0.00000 | |
2789 | 2017.06.08 22:22 | modify | 930 | 15.20 | 1.48590 | 1.47590 | 1.49590 | |
2790 | 2017.06.08 22:45 | buy | 931 | 15.31 | 1.48570 | 0.00000 | 0.00000 | |
2791 | 2017.06.08 22:45 | modify | 931 | 15.31 | 1.48570 | 1.47570 | 1.49570 | |
2792 | 2017.06.09 00:04 | close | 930 | 15.20 | 1.48670 | 1.47590 | 1.49590 | 850.91 | 180898.60 |
2793 | 2017.06.09 00:04 | close | 931 | 15.31 | 1.48670 | 1.47570 | 1.49570 | 1089.88 | 181988.48 |
2794 | 2017.06.09 21:07 | buy | 932 | 15.47 | 1.48599 | 0.00000 | 0.00000 | |
2795 | 2017.06.09 21:07 | modify | 932 | 15.47 | 1.48599 | 1.47599 | 1.49599 | |
2796 | 2017.06.09 21:31 | buy | 933 | 15.47 | 1.48572 | 0.00000 | 0.00000 | |
2797 | 2017.06.09 21:31 | modify | 933 | 15.47 | 1.48572 | 1.47572 | 1.49572 | |
2798 | 2017.06.09 21:46 | close | 932 | 15.47 | 1.48690 | 1.47599 | 1.49599 | 1070.42 | 183058.90 |
2799 | 2017.06.09 21:46 | close | 933 | 15.47 | 1.48690 | 1.47572 | 1.49572 | 1388.02 | 184446.92 |
2800 | 2017.06.09 21:46 | sell | 934 | 15.47 | 1.48690 | 0.00000 | 0.00000 | |
2801 | 2017.06.09 21:46 | modify | 934 | 15.47 | 1.48690 | 1.49690 | 1.47690 | |
2802 | 2017.06.09 22:18 | sell | 935 | 15.68 | 1.48713 | 0.00000 | 0.00000 | |
2803 | 2017.06.09 22:18 | modify | 935 | 15.68 | 1.48713 | 1.49713 | 1.47713 | |
2804 | 2017.06.09 23:09 | sell | 936 | 15.68 | 1.48721 | 0.00000 | 0.00000 | |
2805 | 2017.06.09 23:09 | modify | 936 | 15.68 | 1.48721 | 1.49721 | 1.47721 | |
2806 | 2017.06.12 02:49 | close | 934 | 15.47 | 1.48739 | 1.49690 | 1.47690 | -595.56 | 183851.36 |
2807 | 2017.06.12 02:49 | close | 936 | 15.68 | 1.48739 | 1.49721 | 1.47721 | -233.51 | 183617.85 |
2808 | 2017.06.12 02:49 | close | 935 | 15.68 | 1.48739 | 1.49713 | 1.47713 | -329.03 | 183288.82 |
2809 | 2017.06.12 21:00 | sell | 937 | 15.58 | 1.48844 | 0.00000 | 0.00000 | |
2810 | 2017.06.12 21:00 | modify | 937 | 15.58 | 1.48844 | 1.49844 | 1.47844 | |
2811 | 2017.06.12 21:24 | close | 937 | 15.58 | 1.48686 | 1.49844 | 1.47844 | 1874.47 | 185163.29 |
2812 | 2017.06.12 21:24 | buy | 938 | 15.58 | 1.48686 | 0.00000 | 0.00000 | |
2813 | 2017.06.12 21:24 | modify | 938 | 15.58 | 1.48686 | 1.47686 | 1.49686 | |
2814 | 2017.06.12 21:52 | buy | 939 | 15.74 | 1.48679 | 0.00000 | 0.00000 | |
2815 | 2017.06.12 21:52 | modify | 939 | 15.74 | 1.48679 | 1.47679 | 1.49679 | |
2816 | 2017.06.12 22:15 | buy | 940 | 15.74 | 1.48578 | 0.00000 | 0.00000 | |
2817 | 2017.06.12 22:15 | modify | 940 | 15.74 | 1.48578 | 1.47578 | 1.49578 | |
2818 | 2017.06.13 00:08 | close | 938 | 15.58 | 1.48603 | 1.47686 | 1.49686 | -1058.80 | 184104.49 |
2819 | 2017.06.13 00:08 | close | 940 | 15.74 | 1.48603 | 1.47578 | 1.49578 | 222.88 | 184327.37 |
2820 | 2017.06.13 00:08 | close | 939 | 15.74 | 1.48603 | 1.47679 | 1.49679 | -985.91 | 183341.46 |
2821 | 2017.06.13 21:24 | sell | 941 | 15.59 | 1.48655 | 0.00000 | 0.00000 | |
2822 | 2017.06.13 21:24 | modify | 941 | 15.59 | 1.48655 | 1.49655 | 1.47655 | |
2823 | 2017.06.13 21:46 | sell | 942 | 15.59 | 1.48685 | 0.00000 | 0.00000 | |
2824 | 2017.06.13 21:46 | modify | 942 | 15.59 | 1.48685 | 1.49685 | 1.47685 | |
2825 | 2017.06.13 23:07 | sell | 943 | 15.59 | 1.48710 | 0.00000 | 0.00000 | |
2826 | 2017.06.13 23:07 | modify | 943 | 15.59 | 1.48710 | 1.49710 | 1.47710 | |
2827 | 2017.06.14 03:09 | close | 941 | 15.59 | 1.48713 | 1.49655 | 1.47655 | -707.02 | 182634.43 |
2828 | 2017.06.14 03:09 | close | 943 | 15.59 | 1.48713 | 1.49710 | 1.47710 | -54.09 | 182580.34 |
2829 | 2017.06.14 03:09 | close | 942 | 15.59 | 1.48713 | 1.49685 | 1.47685 | -350.88 | 182229.46 |
2830 | 2017.06.14 22:07 | sell | 944 | 15.49 | 1.47915 | 0.00000 | 0.00000 | |
2831 | 2017.06.14 22:07 | modify | 944 | 15.49 | 1.47915 | 1.48915 | 1.46915 | |
2832 | 2017.06.14 22:30 | sell | 945 | 15.49 | 1.47945 | 0.00000 | 0.00000 | |
2833 | 2017.06.14 22:30 | modify | 945 | 15.49 | 1.47945 | 1.48945 | 1.46945 | |
2834 | 2017.06.14 22:39 | close | 944 | 15.49 | 1.47854 | 1.48915 | 1.46915 | 719.50 | 182948.96 |
2835 | 2017.06.14 22:39 | close | 945 | 15.49 | 1.47854 | 1.48945 | 1.46945 | 1073.36 | 184022.32 |
2836 | 2017.06.15 22:24 | buy | 946 | 15.64 | 1.47043 | 0.00000 | 0.00000 | |
2837 | 2017.06.15 22:24 | modify | 946 | 15.64 | 1.47043 | 1.46043 | 1.48043 | |
2838 | 2017.06.15 22:54 | buy | 947 | 15.64 | 1.47016 | 0.00000 | 0.00000 | |
2839 | 2017.06.15 22:54 | modify | 947 | 15.64 | 1.47016 | 1.46016 | 1.48016 | |
2840 | 2017.06.16 06:54 | close | 946 | 15.64 | 1.46836 | 1.46043 | 1.48043 | -2537.52 | 181484.80 |
2841 | 2017.06.16 06:54 | close | 947 | 15.64 | 1.46836 | 1.46016 | 1.48016 | -2216.43 | 179268.38 |
2842 | 2017.06.16 22:31 | sell | 948 | 15.24 | 1.46865 | 0.00000 | 0.00000 | |
2843 | 2017.06.16 22:31 | modify | 948 | 15.24 | 1.46865 | 1.47865 | 1.45865 | |
2844 | 2017.06.16 23:00 | sell | 949 | 15.24 | 1.46920 | 0.00000 | 0.00000 | |
2845 | 2017.06.16 23:00 | modify | 949 | 15.24 | 1.46920 | 1.47920 | 1.45920 | |
2846 | 2017.06.16 23:30 | sell | 950 | 15.24 | 1.46943 | 0.00000 | 0.00000 | |
2847 | 2017.06.16 23:30 | modify | 950 | 15.24 | 1.46943 | 1.47943 | 1.45943 | |
2848 | 2017.06.19 03:21 | close | 948 | 15.24 | 1.46960 | 1.47865 | 1.45865 | -1120.53 | 178147.85 |
2849 | 2017.06.19 03:21 | close | 950 | 15.24 | 1.46960 | 1.47943 | 1.45943 | -215.35 | 177932.50 |
2850 | 2017.06.19 03:21 | close | 949 | 15.24 | 1.46960 | 1.47920 | 1.45920 | -482.26 | 177450.24 |
2851 | 2017.06.19 21:09 | buy | 951 | 15.09 | 1.46767 | 0.00000 | 0.00000 | |
2852 | 2017.06.19 21:09 | modify | 951 | 15.09 | 1.46767 | 1.45767 | 1.47767 | |
2853 | 2017.06.19 22:09 | buy | 952 | 15.09 | 1.46757 | 0.00000 | 0.00000 | |
2854 | 2017.06.19 22:09 | modify | 952 | 15.09 | 1.46757 | 1.45757 | 1.47757 | |
2855 | 2017.06.19 23:25 | buy | 953 | 15.09 | 1.46731 | 0.00000 | 0.00000 | |
2856 | 2017.06.19 23:25 | modify | 953 | 15.09 | 1.46731 | 1.45731 | 1.47731 | |
2857 | 2017.06.20 00:54 | close | 951 | 15.09 | 1.46746 | 1.45767 | 1.47767 | -314.13 | 177136.11 |
2858 | 2017.06.20 00:54 | close | 953 | 15.09 | 1.46746 | 1.45731 | 1.47731 | 98.94 | 177235.05 |
2859 | 2017.06.20 00:54 | close | 952 | 15.09 | 1.46746 | 1.45757 | 1.47757 | -199.39 | 177035.67 |
2860 | 2017.06.20 21:01 | buy | 954 | 15.05 | 1.46745 | 0.00000 | 0.00000 | |
2861 | 2017.06.20 21:01 | modify | 954 | 15.05 | 1.46745 | 1.45745 | 1.47745 | |
2862 | 2017.06.20 22:09 | close | 954 | 15.05 | 1.46813 | 1.45745 | 1.47745 | 778.16 | 177813.83 |
2863 | 2017.06.20 22:09 | sell | 955 | 15.05 | 1.46813 | 0.00000 | 0.00000 | |
2864 | 2017.06.20 22:09 | modify | 955 | 15.05 | 1.46813 | 1.47813 | 1.45813 | |
2865 | 2017.06.20 22:30 | sell | 956 | 15.12 | 1.46867 | 0.00000 | 0.00000 | |
2866 | 2017.06.20 22:30 | modify | 956 | 15.12 | 1.46867 | 1.47867 | 1.45867 | |
2867 | 2017.06.20 23:00 | sell | 957 | 15.12 | 1.46887 | 0.00000 | 0.00000 | |
2868 | 2017.06.20 23:00 | modify | 957 | 15.12 | 1.46887 | 1.47887 | 1.45887 | |
2869 | 2017.06.21 00:00 | close | 955 | 15.05 | 1.46829 | 1.47813 | 1.45813 | -201.20 | 177612.62 |
2870 | 2017.06.21 00:00 | close | 957 | 15.12 | 1.46829 | 1.47887 | 1.45887 | 649.85 | 178262.48 |
2871 | 2017.06.21 00:00 | close | 956 | 15.12 | 1.46829 | 1.47867 | 1.45867 | 419.59 | 178682.07 |
2872 | 2017.06.22 21:00 | buy | 958 | 15.19 | 1.47803 | 0.00000 | 0.00000 | |
2873 | 2017.06.22 21:00 | modify | 958 | 15.19 | 1.47803 | 1.46803 | 1.48803 | |
2874 | 2017.06.22 21:54 | buy | 959 | 15.19 | 1.47797 | 0.00000 | 0.00000 | |
2875 | 2017.06.22 21:54 | modify | 959 | 15.19 | 1.47797 | 1.46797 | 1.48797 | |
2876 | 2017.06.22 22:54 | close | 958 | 15.19 | 1.47868 | 1.46803 | 1.48803 | 750.75 | 179432.82 |
2877 | 2017.06.22 22:54 | close | 959 | 15.19 | 1.47868 | 1.46797 | 1.48797 | 820.05 | 180252.87 |
2878 | 2017.06.22 22:54 | sell | 960 | 15.19 | 1.47868 | 0.00000 | 0.00000 | |
2879 | 2017.06.22 22:54 | modify | 960 | 15.19 | 1.47868 | 1.48868 | 1.46868 | |
2880 | 2017.06.22 23:15 | sell | 961 | 15.32 | 1.47908 | 0.00000 | 0.00000 | |
2881 | 2017.06.22 23:15 | modify | 961 | 15.32 | 1.47908 | 1.48908 | 1.46908 | |
2882 | 2017.06.23 02:09 | close | 960 | 15.19 | 1.47843 | 1.48868 | 1.46868 | 271.16 | 180524.03 |
2883 | 2017.06.23 02:09 | close | 961 | 15.32 | 1.47843 | 1.48908 | 1.46908 | 740.11 | 181264.14 |
2884 | 2017.06.23 21:06 | sell | 962 | 15.41 | 1.47841 | 0.00000 | 0.00000 | |
2885 | 2017.06.23 21:06 | modify | 962 | 15.41 | 1.47841 | 1.48841 | 1.46841 | |
2886 | 2017.06.23 21:39 | sell | 963 | 15.41 | 1.47853 | 0.00000 | 0.00000 | |
2887 | 2017.06.23 21:39 | modify | 963 | 15.41 | 1.47853 | 1.48853 | 1.46853 | |
2888 | 2017.06.23 22:06 | sell | 964 | 15.41 | 1.47871 | 0.00000 | 0.00000 | |
2889 | 2017.06.23 22:06 | modify | 964 | 15.41 | 1.47871 | 1.48871 | 1.46871 | |
2890 | 2017.06.26 02:10 | close | 962 | 15.41 | 1.47947 | 1.48841 | 1.46841 | -1262.10 | 180002.04 |
2891 | 2017.06.26 02:10 | close | 964 | 15.41 | 1.47947 | 1.48871 | 1.46871 | -910.07 | 179091.97 |
2892 | 2017.06.26 02:10 | close | 963 | 15.41 | 1.47947 | 1.48853 | 1.46853 | -1121.29 | 177970.68 |
2893 | 2017.06.26 21:19 | buy | 965 | 15.13 | 1.47440 | 0.00000 | 0.00000 | |
2894 | 2017.06.26 21:19 | modify | 965 | 15.13 | 1.47440 | 1.46440 | 1.48440 | |
2895 | 2017.06.26 21:54 | buy | 966 | 15.13 | 1.47397 | 0.00000 | 0.00000 | |
2896 | 2017.06.26 21:54 | modify | 966 | 15.13 | 1.47397 | 1.46397 | 1.48397 | |
2897 | 2017.06.27 00:09 | close | 965 | 15.13 | 1.47448 | 1.46440 | 1.48440 | 18.67 | 177989.34 |
2898 | 2017.06.27 00:09 | close | 966 | 15.13 | 1.47448 | 1.46397 | 1.48397 | 513.36 | 178502.70 |
2899 | 2017.06.28 22:09 | buy | 967 | 15.18 | 1.48901 | 0.00000 | 0.00000 | |
2900 | 2017.06.28 22:09 | modify | 967 | 15.18 | 1.48901 | 1.47901 | 1.49901 | |
2901 | 2017.06.29 00:09 | close | 967 | 15.18 | 1.49000 | 1.47901 | 1.49901 | 921.89 | 179424.59 |
2902 | 2017.06.29 21:00 | sell | 968 | 15.25 | 1.49173 | 0.00000 | 0.00000 | |
2903 | 2017.06.29 21:00 | modify | 968 | 15.25 | 1.49173 | 1.50173 | 1.48173 | |
2904 | 2017.06.29 21:21 | close | 968 | 15.25 | 1.49043 | 1.50173 | 1.48173 | 1509.62 | 180934.21 |
2905 | 2017.06.29 21:21 | buy | 969 | 15.25 | 1.49043 | 0.00000 | 0.00000 | |
2906 | 2017.06.29 21:21 | modify | 969 | 15.25 | 1.49043 | 1.48043 | 1.50043 | |
2907 | 2017.06.29 21:45 | buy | 970 | 15.38 | 1.48915 | 0.00000 | 0.00000 | |
2908 | 2017.06.29 21:45 | modify | 970 | 15.38 | 1.48915 | 1.47915 | 1.49915 | |
2909 | 2017.06.29 22:15 | buy | 971 | 15.38 | 1.48904 | 0.00000 | 0.00000 | |
2910 | 2017.06.29 22:15 | modify | 971 | 15.38 | 1.48904 | 1.47904 | 1.49904 | |
2911 | 2017.06.29 23:39 | close | 969 | 15.25 | 1.48984 | 1.48043 | 1.50043 | -684.15 | 180250.06 |
2912 | 2017.06.29 23:39 | close | 971 | 15.38 | 1.48984 | 1.47904 | 1.49904 | 935.56 | 181185.62 |
2913 | 2017.06.29 23:39 | close | 970 | 15.38 | 1.48984 | 1.47915 | 1.49915 | 806.92 | 181992.54 |
2914 | 2017.06.29 23:39 | sell | 972 | 15.38 | 1.48984 | 0.00000 | 0.00000 | |
2915 | 2017.06.29 23:39 | modify | 972 | 15.38 | 1.48984 | 1.49984 | 1.47984 | |
2916 | 2017.06.30 00:01 | close | 972 | 15.38 | 1.48864 | 1.49984 | 1.47984 | 1387.14 | 183379.67 |
2917 | 2017.06.30 21:16 | buy | 973 | 15.59 | 1.48583 | 0.00000 | 0.00000 | |
2918 | 2017.06.30 21:16 | modify | 973 | 15.59 | 1.48583 | 1.47583 | 1.49583 | |
2919 | 2017.06.30 22:24 | buy | 974 | 15.59 | 1.48587 | 0.00000 | 0.00000 | |
2920 | 2017.06.30 22:24 | modify | 974 | 15.59 | 1.48587 | 1.47587 | 1.49587 | |
2921 | 2017.06.30 22:45 | buy | 975 | 15.59 | 1.48537 | 0.00000 | 0.00000 | |
2922 | 2017.06.30 22:45 | modify | 975 | 15.59 | 1.48537 | 1.47537 | 1.49537 | |
2923 | 2017.07.03 00:01 | close | 973 | 15.59 | 1.48625 | 1.47583 | 1.49583 | 422.28 | 183801.95 |
2924 | 2017.07.03 00:01 | close | 975 | 15.59 | 1.48625 | 1.47537 | 1.49537 | 967.57 | 184769.52 |
2925 | 2017.07.03 00:01 | close | 974 | 15.59 | 1.48625 | 1.47587 | 1.49587 | 374.86 | 185144.37 |
2926 | 2017.07.03 21:24 | buy | 976 | 15.74 | 1.48397 | 0.00000 | 0.00000 | |
2927 | 2017.07.03 21:24 | modify | 976 | 15.74 | 1.48397 | 1.47397 | 1.49397 | |
2928 | 2017.07.03 22:34 | buy | 977 | 15.74 | 1.48382 | 0.00000 | 0.00000 | |
2929 | 2017.07.03 22:34 | modify | 977 | 15.74 | 1.48382 | 1.47382 | 1.49382 | |
2930 | 2017.07.03 23:00 | buy | 978 | 15.74 | 1.48303 | 0.00000 | 0.00000 | |
2931 | 2017.07.03 23:00 | modify | 978 | 15.74 | 1.48303 | 1.47303 | 1.49303 | |
2932 | 2017.07.04 00:51 | close | 976 | 15.74 | 1.48433 | 1.47397 | 1.49397 | 354.53 | 185498.90 |
2933 | 2017.07.04 00:51 | close | 978 | 15.74 | 1.48433 | 1.47303 | 1.49303 | 1479.55 | 186978.45 |
2934 | 2017.07.04 00:51 | close | 977 | 15.74 | 1.48433 | 1.47382 | 1.49382 | 534.06 | 187512.51 |
2935 | 2017.07.04 23:03 | buy | 979 | 15.94 | 1.49171 | 0.00000 | 0.00000 | |
2936 | 2017.07.04 23:03 | modify | 979 | 15.94 | 1.49171 | 1.48171 | 1.50171 | |
2937 | 2017.07.05 01:09 | close | 979 | 15.94 | 1.49257 | 1.48171 | 1.50171 | 965.06 | 188477.57 |
2938 | 2017.07.05 22:24 | buy | 980 | 16.02 | 1.49270 | 0.00000 | 0.00000 | |
2939 | 2017.07.05 22:24 | modify | 980 | 16.02 | 1.49270 | 1.48270 | 1.50270 | |
2940 | 2017.07.05 22:51 | buy | 981 | 16.02 | 1.49246 | 0.00000 | 0.00000 | |
2941 | 2017.07.05 22:51 | modify | 981 | 16.02 | 1.49246 | 1.48246 | 1.50246 | |
2942 | 2017.07.05 23:30 | buy | 982 | 16.02 | 1.49225 | 0.00000 | 0.00000 | |
2943 | 2017.07.05 23:30 | modify | 982 | 16.02 | 1.49225 | 1.48225 | 1.50225 | |
2944 | 2017.07.06 01:09 | close | 980 | 16.02 | 1.49301 | 1.48270 | 1.50270 | 144.58 | 188622.15 |
2945 | 2017.07.06 01:09 | close | 982 | 16.02 | 1.49301 | 1.48225 | 1.50225 | 692.73 | 189314.88 |
2946 | 2017.07.06 01:09 | close | 981 | 16.02 | 1.49301 | 1.48246 | 1.50246 | 436.93 | 189751.80 |
2947 | 2017.07.07 23:43 | buy | 983 | 16.13 | 1.49974 | 0.00000 | 0.00000 | |
2948 | 2017.07.07 23:43 | modify | 983 | 16.13 | 1.49974 | 1.48974 | 1.50974 | |
2949 | 2017.07.10 00:51 | close | 983 | 16.13 | 1.50035 | 1.48974 | 1.50974 | 669.94 | 190421.74 |
2950 | 2017.07.10 21:58 | buy | 984 | 16.19 | 1.49909 | 0.00000 | 0.00000 | |
2951 | 2017.07.10 21:58 | modify | 984 | 16.19 | 1.49909 | 1.48909 | 1.50909 | |
2952 | 2017.07.10 22:18 | buy | 985 | 16.19 | 1.49892 | 0.00000 | 0.00000 | |
2953 | 2017.07.10 22:18 | modify | 985 | 16.19 | 1.49892 | 1.48892 | 1.50892 | |
2954 | 2017.07.10 22:45 | buy | 986 | 16.19 | 1.49875 | 0.00000 | 0.00000 | |
2955 | 2017.07.10 22:45 | modify | 986 | 16.19 | 1.49875 | 1.48875 | 1.50875 | |
2956 | 2017.07.11 01:55 | close | 984 | 16.19 | 1.49872 | 1.48909 | 1.50909 | -533.98 | 189887.76 |
2957 | 2017.07.11 01:55 | close | 986 | 16.19 | 1.49872 | 1.48875 | 1.50875 | -115.43 | 189772.33 |
2958 | 2017.07.11 01:55 | close | 985 | 16.19 | 1.49872 | 1.48892 | 1.50892 | -324.70 | 189447.63 |
2959 | 2017.07.11 21:09 | sell | 987 | 16.11 | 1.50186 | 0.00000 | 0.00000 | |
2960 | 2017.07.11 21:09 | modify | 987 | 16.11 | 1.50186 | 1.51186 | 1.49186 | |
2961 | 2017.07.11 21:36 | sell | 988 | 16.11 | 1.50186 | 0.00000 | 0.00000 | |
2962 | 2017.07.11 21:36 | modify | 988 | 16.11 | 1.50186 | 1.51186 | 1.49186 | |
2963 | 2017.07.11 22:00 | sell | 989 | 16.11 | 1.50283 | 0.00000 | 0.00000 | |
2964 | 2017.07.11 22:00 | modify | 989 | 16.11 | 1.50283 | 1.51283 | 1.49283 | |
2965 | 2017.07.11 23:13 | close | 987 | 16.11 | 1.50181 | 1.51186 | 1.49186 | 61.34 | 189508.97 |
2966 | 2017.07.11 23:13 | close | 989 | 16.11 | 1.50181 | 1.51283 | 1.49283 | 1251.27 | 190760.24 |
2967 | 2017.07.11 23:13 | close | 988 | 16.11 | 1.50181 | 1.51186 | 1.49186 | 61.34 | 190821.58 |
2968 | 2017.07.11 23:13 | buy | 990 | 16.11 | 1.50181 | 0.00000 | 0.00000 | |
2969 | 2017.07.11 23:13 | modify | 990 | 16.11 | 1.50181 | 1.49181 | 1.51181 | |
2970 | 2017.07.11 23:30 | buy | 991 | 16.22 | 1.50166 | 0.00000 | 0.00000 | |
2971 | 2017.07.11 23:30 | modify | 991 | 16.22 | 1.50166 | 1.49166 | 1.51166 | |
2972 | 2017.07.12 01:20 | close | 990 | 16.11 | 1.50169 | 1.49181 | 1.51181 | -225.11 | 190596.46 |
2973 | 2017.07.12 01:20 | close | 991 | 16.22 | 1.50169 | 1.49166 | 1.51166 | -41.65 | 190554.82 |
2974 | 2017.07.17 21:00 | sell | 992 | 16.20 | 1.47085 | 0.00000 | 0.00000 | |
2975 | 2017.07.17 21:00 | modify | 992 | 16.20 | 1.47085 | 1.48085 | 1.46085 | |
2976 | 2017.07.18 00:00 | close | 992 | 16.20 | 1.47096 | 1.48085 | 1.46085 | -154.91 | 190399.91 |
2977 | 2017.07.18 21:08 | buy | 993 | 16.19 | 1.46009 | 0.00000 | 0.00000 | |
2978 | 2017.07.18 21:08 | modify | 993 | 16.19 | 1.46009 | 1.45009 | 1.47009 | |
2979 | 2017.07.18 21:30 | buy | 994 | 16.19 | 1.45958 | 0.00000 | 0.00000 | |
2980 | 2017.07.18 21:30 | modify | 994 | 16.19 | 1.45958 | 1.44958 | 1.46958 | |
2981 | 2017.07.18 22:08 | buy | 995 | 16.19 | 1.45923 | 0.00000 | 0.00000 | |
2982 | 2017.07.18 22:08 | modify | 995 | 16.19 | 1.45923 | 1.44923 | 1.46923 | |
2983 | 2017.07.19 00:51 | close | 993 | 16.19 | 1.46014 | 1.45009 | 1.47009 | -16.95 | 190382.96 |
2984 | 2017.07.19 00:51 | close | 995 | 16.19 | 1.46014 | 1.44923 | 1.46923 | 1041.75 | 191424.70 |
2985 | 2017.07.19 00:51 | close | 994 | 16.19 | 1.46014 | 1.44958 | 1.46958 | 610.88 | 192035.58 |
2986 | 2017.07.21 23:38 | buy | 996 | 16.33 | 1.47372 | 0.00000 | 0.00000 | |
2987 | 2017.07.21 23:38 | modify | 996 | 16.33 | 1.47372 | 1.46372 | 1.48372 | |
2988 | 2017.07.24 00:00 | close | 996 | 16.33 | 1.47497 | 1.46372 | 1.48372 | 1472.93 | 193508.51 |
2989 | 2017.07.24 21:14 | buy | 997 | 16.45 | 1.46910 | 0.00000 | 0.00000 | |
2990 | 2017.07.24 21:14 | modify | 997 | 16.45 | 1.46910 | 1.45910 | 1.47910 | |
2991 | 2017.07.24 22:42 | buy | 998 | 16.45 | 1.46876 | 0.00000 | 0.00000 | |
2992 | 2017.07.24 22:42 | modify | 998 | 16.45 | 1.46876 | 1.45876 | 1.47876 | |
2993 | 2017.07.25 02:26 | close | 997 | 16.45 | 1.46938 | 1.45910 | 1.47910 | 270.46 | 193778.97 |
2994 | 2017.07.25 02:26 | close | 998 | 16.45 | 1.46938 | 1.45876 | 1.47876 | 695.74 | 194474.71 |
2995 | 2017.07.25 21:00 | sell | 999 | 16.53 | 1.46768 | 0.00000 | 0.00000 | |
2996 | 2017.07.25 21:00 | modify | 999 | 16.53 | 1.46768 | 1.47768 | 1.45768 | |
2997 | 2017.07.25 21:33 | sell | 1000 | 16.53 | 1.46758 | 0.00000 | 0.00000 | |
2998 | 2017.07.25 21:33 | modify | 1000 | 16.53 | 1.46758 | 1.47758 | 1.45758 | |
2999 | 2017.07.25 22:10 | sell | 1001 | 16.53 | 1.46773 | 0.00000 | 0.00000 | |
3000 | 2017.07.25 22:10 | modify | 1001 | 16.53 | 1.46773 | 1.47773 | 1.45773 | |
3001 | 2017.07.25 22:50 | close | 999 | 16.53 | 1.46715 | 1.47768 | 1.45768 | 667.12 | 195141.83 |
3002 | 2017.07.25 22:50 | close | 1001 | 16.53 | 1.46715 | 1.47773 | 1.45773 | 730.06 | 195871.89 |
3003 | 2017.07.25 22:50 | close | 1000 | 16.53 | 1.46715 | 1.47758 | 1.45758 | 541.25 | 196413.14 |
3004 | 2017.07.25 22:50 | buy | 1002 | 16.53 | 1.46715 | 0.00000 | 0.00000 | |
3005 | 2017.07.25 22:50 | modify | 1002 | 16.53 | 1.46715 | 1.45715 | 1.47715 | |
3006 | 2017.07.25 23:31 | buy | 1003 | 16.70 | 1.46723 | 0.00000 | 0.00000 | |
3007 | 2017.07.25 23:31 | modify | 1003 | 16.70 | 1.46723 | 1.45723 | 1.47723 | |
3008 | 2017.07.26 02:13 | close | 1002 | 16.53 | 1.46770 | 1.45715 | 1.47715 | 611.14 | 197024.28 |
3009 | 2017.07.26 02:13 | close | 1003 | 16.70 | 1.46770 | 1.45723 | 1.47723 | 515.84 | 197540.11 |
3010 | 2017.07.26 22:00 | sell | 1004 | 16.79 | 1.46789 | 0.00000 | 0.00000 | |
3011 | 2017.07.26 22:00 | modify | 1004 | 16.79 | 1.46789 | 1.47789 | 1.45789 | |
3012 | 2017.07.26 22:09 | close | 1004 | 16.79 | 1.46660 | 1.47789 | 1.45789 | 1649.28 | 199189.39 |
3013 | 2017.07.26 22:09 | buy | 1005 | 16.79 | 1.46660 | 0.00000 | 0.00000 | |
3014 | 2017.07.26 22:09 | modify | 1005 | 16.79 | 1.46660 | 1.45660 | 1.47660 | |
3015 | 2017.07.26 22:30 | buy | 1006 | 16.93 | 1.46638 | 0.00000 | 0.00000 | |
3016 | 2017.07.26 22:30 | modify | 1006 | 16.93 | 1.46638 | 1.45638 | 1.47638 | |
3017 | 2017.07.26 23:37 | buy | 1007 | 16.93 | 1.46617 | 0.00000 | 0.00000 | |
3018 | 2017.07.26 23:37 | modify | 1007 | 16.93 | 1.46617 | 1.45617 | 1.47617 | |
3019 | 2017.07.27 00:33 | close | 1005 | 16.79 | 1.46684 | 1.45660 | 1.47660 | 62.17 | 199251.56 |
3020 | 2017.07.27 00:33 | close | 1007 | 16.93 | 1.46684 | 1.45617 | 1.47617 | 616.22 | 199867.78 |
3021 | 2017.07.27 00:33 | close | 1006 | 16.93 | 1.46684 | 1.45638 | 1.47638 | 345.89 | 200213.67 |
3022 | 2017.07.27 21:00 | sell | 1008 | 17.02 | 1.46548 | 0.00000 | 0.00000 | |
3023 | 2017.07.27 21:00 | modify | 1008 | 17.02 | 1.46548 | 1.47548 | 1.45548 | |
3024 | 2017.07.27 21:31 | sell | 1009 | 17.02 | 1.46555 | 0.00000 | 0.00000 | |
3025 | 2017.07.27 21:31 | modify | 1009 | 17.02 | 1.46555 | 1.47555 | 1.45555 | |
3026 | 2017.07.27 22:00 | sell | 1010 | 17.02 | 1.46614 | 0.00000 | 0.00000 | |
3027 | 2017.07.27 22:00 | modify | 1010 | 17.02 | 1.46614 | 1.47614 | 1.45614 | |
3028 | 2017.07.27 23:00 | close | 1008 | 17.02 | 1.46519 | 1.47548 | 1.45548 | 375.84 | 200589.51 |
3029 | 2017.07.27 23:00 | close | 1010 | 17.02 | 1.46519 | 1.47614 | 1.45614 | 1231.22 | 201820.73 |
3030 | 2017.07.27 23:00 | close | 1009 | 17.02 | 1.46519 | 1.47555 | 1.45555 | 466.56 | 202287.29 |
3031 | 2017.07.27 23:00 | buy | 1011 | 17.02 | 1.46519 | 0.00000 | 0.00000 | |
3032 | 2017.07.27 23:00 | modify | 1011 | 17.02 | 1.46519 | 1.45519 | 1.47519 | |
3033 | 2017.07.27 23:36 | buy | 1012 | 17.20 | 1.46518 | 0.00000 | 0.00000 | |
3034 | 2017.07.27 23:36 | modify | 1012 | 17.20 | 1.46518 | 1.45518 | 1.47518 | |
3035 | 2017.07.28 03:39 | close | 1011 | 17.02 | 1.46633 | 1.45519 | 1.47519 | 1392.80 | 203680.09 |
3036 | 2017.07.28 03:39 | close | 1012 | 17.20 | 1.46633 | 1.45518 | 1.47518 | 1420.61 | 205100.70 |
3037 | 2017.07.28 22:05 | sell | 1013 | 17.44 | 1.47197 | 0.00000 | 0.00000 | |
3038 | 2017.07.28 22:05 | modify | 1013 | 17.44 | 1.47197 | 1.48197 | 1.46197 | |
3039 | 2017.07.28 22:30 | sell | 1014 | 17.44 | 1.47258 | 0.00000 | 0.00000 | |
3040 | 2017.07.28 22:30 | modify | 1014 | 17.44 | 1.47258 | 1.48258 | 1.46258 | |
3041 | 2017.07.28 23:33 | close | 1013 | 17.44 | 1.47134 | 1.48197 | 1.46197 | 836.65 | 205937.35 |
3042 | 2017.07.28 23:33 | close | 1014 | 17.44 | 1.47134 | 1.48258 | 1.46258 | 1646.73 | 207584.08 |
3043 | 2017.07.28 23:33 | buy | 1015 | 17.44 | 1.47134 | 0.00000 | 0.00000 | |
3044 | 2017.07.28 23:33 | modify | 1015 | 17.44 | 1.47134 | 1.46134 | 1.48134 | |
3045 | 2017.07.31 01:00 | close | 1015 | 17.44 | 1.47211 | 1.46134 | 1.48134 | 936.52 | 208520.60 |
3046 | 2017.08.01 21:06 | sell | 1016 | 17.73 | 1.48123 | 0.00000 | 0.00000 | |
3047 | 2017.08.01 21:06 | modify | 1016 | 17.73 | 1.48123 | 1.49123 | 1.47123 | |
3048 | 2017.08.01 21:29 | close | 1016 | 17.73 | 1.48016 | 1.49123 | 1.47123 | 1444.59 | 209965.19 |
3049 | 2017.08.01 21:29 | buy | 1017 | 17.73 | 1.48016 | 0.00000 | 0.00000 | |
3050 | 2017.08.01 21:29 | modify | 1017 | 17.73 | 1.48016 | 1.47016 | 1.49016 | |
3051 | 2017.08.01 21:53 | close | 1017 | 17.73 | 1.48128 | 1.47016 | 1.49016 | 1509.91 | 211475.10 |
3052 | 2017.08.01 21:53 | sell | 1018 | 17.85 | 1.48128 | 0.00000 | 0.00000 | |
3053 | 2017.08.01 21:53 | modify | 1018 | 17.85 | 1.48128 | 1.49128 | 1.47128 | |
3054 | 2017.08.01 22:15 | sell | 1019 | 17.98 | 1.48201 | 0.00000 | 0.00000 | |
3055 | 2017.08.01 22:15 | modify | 1019 | 17.98 | 1.48201 | 1.49201 | 1.47201 | |
3056 | 2017.08.02 01:15 | close | 1018 | 17.85 | 1.48072 | 1.49128 | 1.47128 | 740.00 | 212215.09 |
3057 | 2017.08.02 01:15 | close | 1019 | 17.98 | 1.48072 | 1.49201 | 1.47201 | 1744.85 | 213959.95 |
3058 | 2017.08.02 22:14 | buy | 1020 | 18.19 | 1.48791 | 0.00000 | 0.00000 | |
3059 | 2017.08.02 22:14 | modify | 1020 | 18.19 | 1.48791 | 1.47791 | 1.49791 | |
3060 | 2017.08.03 02:03 | close | 1020 | 18.19 | 1.48895 | 1.47791 | 1.49791 | 1173.84 | 215133.79 |
3061 | 2017.08.03 21:36 | buy | 1021 | 18.29 | 1.49425 | 0.00000 | 0.00000 | |
3062 | 2017.08.03 21:36 | modify | 1021 | 18.29 | 1.49425 | 1.48425 | 1.50425 | |
3063 | 2017.08.03 22:06 | buy | 1022 | 18.29 | 1.49396 | 0.00000 | 0.00000 | |
3064 | 2017.08.03 22:06 | modify | 1022 | 18.29 | 1.49396 | 1.48396 | 1.50396 | |
3065 | 2017.08.03 22:36 | buy | 1023 | 18.29 | 1.49373 | 0.00000 | 0.00000 | |
3066 | 2017.08.03 22:36 | modify | 1023 | 18.29 | 1.49373 | 1.48373 | 1.50373 | |
3067 | 2017.08.04 04:08 | close | 1021 | 18.29 | 1.49365 | 1.48425 | 1.50425 | -923.11 | 214210.67 |
3068 | 2017.08.04 04:08 | close | 1023 | 18.29 | 1.49365 | 1.48373 | 1.50373 | -199.94 | 214010.73 |
3069 | 2017.08.04 04:08 | close | 1022 | 18.29 | 1.49365 | 1.48396 | 1.50396 | -519.81 | 213490.91 |
3070 | 2017.08.07 21:23 | buy | 1024 | 18.15 | 1.49044 | 0.00000 | 0.00000 | |
3071 | 2017.08.07 21:23 | modify | 1024 | 18.15 | 1.49044 | 1.48044 | 1.50044 | |
3072 | 2017.08.07 21:49 | buy | 1025 | 18.15 | 1.49024 | 0.00000 | 0.00000 | |
3073 | 2017.08.07 21:49 | modify | 1025 | 18.15 | 1.49024 | 1.48024 | 1.50024 | |
3074 | 2017.08.07 22:42 | close | 1024 | 18.15 | 1.49097 | 1.48044 | 1.50044 | 731.44 | 214222.35 |
3075 | 2017.08.07 22:42 | close | 1025 | 18.15 | 1.49097 | 1.48024 | 1.50024 | 1007.45 | 215229.80 |
3076 | 2017.08.07 22:42 | sell | 1026 | 18.15 | 1.49097 | 0.00000 | 0.00000 | |
3077 | 2017.08.07 22:42 | modify | 1026 | 18.15 | 1.49097 | 1.50097 | 1.48097 | |
3078 | 2017.08.07 23:03 | sell | 1027 | 18.30 | 1.49110 | 0.00000 | 0.00000 | |
3079 | 2017.08.07 23:03 | modify | 1027 | 18.30 | 1.49110 | 1.50110 | 1.48110 | |
3080 | 2017.08.07 23:54 | close | 1026 | 18.15 | 1.49036 | 1.50097 | 1.48097 | 843.06 | 216072.86 |
3081 | 2017.08.07 23:54 | close | 1027 | 18.30 | 1.49036 | 1.50110 | 1.48110 | 1031.18 | 217104.04 |
3082 | 2017.08.08 21:00 | sell | 1028 | 18.46 | 1.48588 | 0.00000 | 0.00000 | |
3083 | 2017.08.08 21:00 | modify | 1028 | 18.46 | 1.48588 | 1.49588 | 1.47588 | |
3084 | 2017.08.08 21:54 | close | 1028 | 18.46 | 1.48522 | 1.49588 | 1.47588 | 927.75 | 218031.79 |
3085 | 2017.08.08 21:54 | buy | 1029 | 18.46 | 1.48522 | 0.00000 | 0.00000 | |
3086 | 2017.08.08 21:54 | modify | 1029 | 18.46 | 1.48522 | 1.47522 | 1.49522 | |
3087 | 2017.08.08 22:15 | buy | 1030 | 18.54 | 1.48483 | 0.00000 | 0.00000 | |
3088 | 2017.08.08 22:15 | modify | 1030 | 18.54 | 1.48483 | 1.47483 | 1.49483 | |
3089 | 2017.08.08 22:51 | buy | 1031 | 18.54 | 1.48457 | 0.00000 | 0.00000 | |
3090 | 2017.08.08 22:51 | modify | 1031 | 18.54 | 1.48457 | 1.47457 | 1.49457 | |
3091 | 2017.08.08 23:24 | close | 1029 | 18.46 | 1.48534 | 1.47522 | 1.49522 | 168.43 | 218200.22 |
3092 | 2017.08.08 23:24 | close | 1031 | 18.54 | 1.48534 | 1.47457 | 1.49457 | 1085.49 | 219285.71 |
3093 | 2017.08.08 23:24 | close | 1030 | 18.54 | 1.48534 | 1.47483 | 1.49483 | 718.96 | 220004.67 |
3094 | 2017.08.08 23:24 | sell | 1032 | 18.54 | 1.48534 | 0.00000 | 0.00000 | |
3095 | 2017.08.08 23:24 | modify | 1032 | 18.54 | 1.48534 | 1.49534 | 1.47534 | |
3096 | 2017.08.08 23:45 | sell | 1033 | 18.70 | 1.48567 | 0.00000 | 0.00000 | |
3097 | 2017.08.08 23:45 | modify | 1033 | 18.70 | 1.48567 | 1.49567 | 1.47567 | |
3098 | 2017.08.09 00:00 | close | 1032 | 18.54 | 1.48429 | 1.49534 | 1.47534 | 1460.37 | 221465.04 |
3099 | 2017.08.09 00:00 | close | 1033 | 18.70 | 1.48429 | 1.49567 | 1.47567 | 1942.88 | 223407.92 |
3100 | 2017.08.09 22:07 | buy | 1034 | 18.99 | 1.49057 | 0.00000 | 0.00000 | |
3101 | 2017.08.09 22:07 | modify | 1034 | 18.99 | 1.49057 | 1.48057 | 1.50057 | |
3102 | 2017.08.09 22:30 | buy | 1035 | 18.99 | 1.49008 | 0.00000 | 0.00000 | |
3103 | 2017.08.09 22:30 | modify | 1035 | 18.99 | 1.49008 | 1.48008 | 1.50008 | |
3104 | 2017.08.09 23:10 | buy | 1036 | 18.99 | 1.49011 | 0.00000 | 0.00000 | |
3105 | 2017.08.09 23:10 | modify | 1036 | 18.99 | 1.49011 | 1.48011 | 1.50011 | |
3106 | 2017.08.10 00:06 | close | 1034 | 18.99 | 1.49116 | 1.48057 | 1.50057 | 575.68 | 223983.61 |
3107 | 2017.08.10 00:06 | close | 1036 | 18.99 | 1.49116 | 1.48011 | 1.50011 | 1239.90 | 225223.51 |
3108 | 2017.08.10 00:06 | close | 1035 | 18.99 | 1.49116 | 1.48008 | 1.50008 | 1283.22 | 226506.73 |
3109 | 2017.08.10 21:07 | buy | 1037 | 19.26 | 1.49019 | 0.00000 | 0.00000 | |
3110 | 2017.08.10 21:07 | modify | 1037 | 19.26 | 1.49019 | 1.48019 | 1.50019 | |
3111 | 2017.08.10 21:51 | close | 1037 | 19.26 | 1.49121 | 1.48019 | 1.50019 | 1493.77 | 228000.50 |
3112 | 2017.08.10 21:51 | sell | 1038 | 19.26 | 1.49121 | 0.00000 | 0.00000 | |
3113 | 2017.08.10 21:51 | modify | 1038 | 19.26 | 1.49121 | 1.50121 | 1.48121 | |
3114 | 2017.08.10 22:15 | sell | 1039 | 19.38 | 1.49240 | 0.00000 | 0.00000 | |
3115 | 2017.08.10 22:15 | modify | 1039 | 19.38 | 1.49240 | 1.50240 | 1.48240 | |
3116 | 2017.08.10 22:45 | sell | 1040 | 19.38 | 1.49315 | 0.00000 | 0.00000 | |
3117 | 2017.08.10 22:45 | modify | 1040 | 19.38 | 1.49315 | 1.50315 | 1.48315 | |
3118 | 2017.08.11 03:09 | close | 1038 | 19.26 | 1.49556 | 1.50121 | 1.48121 | -6402.50 | 221598.00 |
3119 | 2017.08.11 03:09 | close | 1040 | 19.38 | 1.49556 | 1.50315 | 1.48315 | -3579.48 | 218018.52 |
3120 | 2017.08.11 03:09 | close | 1039 | 19.38 | 1.49556 | 1.50240 | 1.48240 | -4686.28 | 213332.25 |
3121 | 2017.08.11 21:00 | buy | 1041 | 18.14 | 1.49696 | 0.00000 | 0.00000 | |
3122 | 2017.08.11 21:00 | modify | 1041 | 18.14 | 1.49696 | 1.48696 | 1.50696 | |
3123 | 2017.08.11 21:54 | buy | 1042 | 18.14 | 1.49689 | 0.00000 | 0.00000 | |
3124 | 2017.08.11 21:54 | modify | 1042 | 18.14 | 1.49689 | 1.48689 | 1.50689 | |
3125 | 2017.08.11 22:54 | close | 1041 | 18.14 | 1.49794 | 1.48696 | 1.50696 | 1351.73 | 214683.98 |
3126 | 2017.08.11 22:54 | close | 1042 | 18.14 | 1.49794 | 1.48689 | 1.50689 | 1448.28 | 216132.26 |
3127 | 2017.08.11 22:54 | sell | 1043 | 18.14 | 1.49794 | 0.00000 | 0.00000 | |
3128 | 2017.08.11 22:54 | modify | 1043 | 18.14 | 1.49794 | 1.50794 | 1.48794 | |
3129 | 2017.08.11 23:21 | sell | 1044 | 18.37 | 1.49824 | 0.00000 | 0.00000 | |
3130 | 2017.08.11 23:21 | modify | 1044 | 18.37 | 1.49824 | 1.50824 | 1.48824 | |
3131 | 2017.08.11 23:52 | close | 1043 | 18.14 | 1.49735 | 1.50794 | 1.48794 | 814.97 | 216947.23 |
3132 | 2017.08.11 23:52 | close | 1044 | 18.37 | 1.49735 | 1.50824 | 1.48824 | 1244.95 | 218192.18 |
3133 | 2017.08.14 21:03 | sell | 1045 | 18.55 | 1.50025 | 0.00000 | 0.00000 | |
3134 | 2017.08.14 21:03 | modify | 1045 | 18.55 | 1.50025 | 1.51025 | 1.49025 | |
3135 | 2017.08.14 22:37 | sell | 1046 | 18.55 | 1.50021 | 0.00000 | 0.00000 | |
3136 | 2017.08.14 22:37 | modify | 1046 | 18.55 | 1.50021 | 1.51021 | 1.49021 | |
3137 | 2017.08.14 23:00 | sell | 1047 | 18.55 | 1.50048 | 0.00000 | 0.00000 | |
3138 | 2017.08.14 23:00 | modify | 1047 | 18.55 | 1.50048 | 1.51048 | 1.49048 | |
3139 | 2017.08.15 00:22 | close | 1045 | 18.55 | 1.49994 | 1.51025 | 1.49025 | 415.90 | 218608.07 |
3140 | 2017.08.15 00:22 | close | 1047 | 18.55 | 1.49994 | 1.51048 | 1.49048 | 740.78 | 219348.85 |
3141 | 2017.08.15 00:22 | close | 1046 | 18.55 | 1.49994 | 1.51021 | 1.49021 | 359.40 | 219708.25 |
3142 | 2017.08.15 21:03 | sell | 1048 | 18.68 | 1.50142 | 0.00000 | 0.00000 | |
3143 | 2017.08.15 21:03 | modify | 1048 | 18.68 | 1.50142 | 1.51142 | 1.49142 | |
3144 | 2017.08.15 21:39 | close | 1048 | 18.68 | 1.50048 | 1.51142 | 1.49142 | 1337.08 | 221045.33 |
3145 | 2017.08.15 21:39 | buy | 1049 | 18.68 | 1.50048 | 0.00000 | 0.00000 | |
3146 | 2017.08.15 21:39 | modify | 1049 | 18.68 | 1.50048 | 1.49048 | 1.51048 | |
3147 | 2017.08.15 23:48 | buy | 1050 | 18.79 | 1.50033 | 0.00000 | 0.00000 | |
3148 | 2017.08.15 23:48 | modify | 1050 | 18.79 | 1.50033 | 1.49033 | 1.51033 | |
3149 | 2017.08.16 01:09 | close | 1049 | 18.68 | 1.50082 | 1.49048 | 1.51048 | 392.34 | 221437.67 |
3150 | 2017.08.16 01:09 | close | 1050 | 18.79 | 1.50082 | 1.49033 | 1.51033 | 608.97 | 222046.64 |
3151 | 2017.08.17 21:00 | sell | 1051 | 18.88 | 1.48527 | 0.00000 | 0.00000 | |
3152 | 2017.08.17 21:00 | modify | 1051 | 18.88 | 1.48527 | 1.49527 | 1.47527 | |
3153 | 2017.08.17 21:39 | sell | 1052 | 18.88 | 1.48549 | 0.00000 | 0.00000 | |
3154 | 2017.08.17 21:39 | modify | 1052 | 18.88 | 1.48549 | 1.49549 | 1.47549 | |
3155 | 2017.08.17 22:05 | sell | 1053 | 18.88 | 1.48577 | 0.00000 | 0.00000 | |
3156 | 2017.08.17 22:05 | modify | 1053 | 18.88 | 1.48577 | 1.49577 | 1.47577 | |
3157 | 2017.08.18 02:24 | close | 1051 | 18.88 | 1.48609 | 1.49527 | 1.47527 | -1201.25 | 220845.39 |
3158 | 2017.08.18 02:24 | close | 1053 | 18.88 | 1.48609 | 1.49577 | 1.47577 | -482.43 | 220362.95 |
3159 | 2017.08.18 02:24 | close | 1052 | 18.88 | 1.48609 | 1.49549 | 1.47549 | -884.97 | 219477.98 |
3160 | 2017.08.18 21:00 | sell | 1054 | 18.66 | 1.48198 | 0.00000 | 0.00000 | |
3161 | 2017.08.18 21:00 | modify | 1054 | 18.66 | 1.48198 | 1.49198 | 1.47198 | |
3162 | 2017.08.18 21:46 | sell | 1055 | 18.66 | 1.48199 | 0.00000 | 0.00000 | |
3163 | 2017.08.18 21:46 | modify | 1055 | 18.66 | 1.48199 | 1.49199 | 1.47199 | |
3164 | 2017.08.18 22:15 | sell | 1056 | 18.66 | 1.48238 | 0.00000 | 0.00000 | |
3165 | 2017.08.18 22:15 | modify | 1056 | 18.66 | 1.48238 | 1.49238 | 1.47238 | |
3166 | 2017.08.21 00:09 | close | 1054 | 18.66 | 1.48223 | 1.49198 | 1.47198 | -377.34 | 219100.64 |
3167 | 2017.08.21 00:09 | close | 1056 | 18.66 | 1.48223 | 1.49238 | 1.47238 | 191.02 | 219291.65 |
3168 | 2017.08.21 00:09 | close | 1055 | 18.66 | 1.48223 | 1.49199 | 1.47199 | -363.13 | 218928.52 |
3169 | 2017.08.21 21:24 | buy | 1057 | 18.61 | 1.48844 | 0.00000 | 0.00000 | |
3170 | 2017.08.21 21:24 | modify | 1057 | 18.61 | 1.48844 | 1.47844 | 1.49844 | |
3171 | 2017.08.21 22:23 | buy | 1058 | 18.61 | 1.48823 | 0.00000 | 0.00000 | |
3172 | 2017.08.21 22:23 | modify | 1058 | 18.61 | 1.48823 | 1.47823 | 1.49823 | |
3173 | 2017.08.21 22:45 | buy | 1059 | 18.61 | 1.48783 | 0.00000 | 0.00000 | |
3174 | 2017.08.21 22:45 | modify | 1059 | 18.61 | 1.48783 | 1.47783 | 1.49783 | |
3175 | 2017.08.22 00:39 | close | 1057 | 18.61 | 1.48830 | 1.47844 | 1.49844 | -288.34 | 218640.18 |
3176 | 2017.08.22 00:39 | close | 1059 | 18.61 | 1.48830 | 1.47783 | 1.49783 | 574.84 | 219215.03 |
3177 | 2017.08.22 00:39 | close | 1058 | 18.61 | 1.48830 | 1.47823 | 1.49823 | 8.82 | 219223.85 |
3178 | 2017.08.22 21:03 | buy | 1060 | 18.64 | 1.48683 | 0.00000 | 0.00000 | |
3179 | 2017.08.22 21:03 | modify | 1060 | 18.64 | 1.48683 | 1.47683 | 1.49683 | |
3180 | 2017.08.22 21:30 | buy | 1061 | 18.64 | 1.48661 | 0.00000 | 0.00000 | |
3181 | 2017.08.22 21:30 | modify | 1061 | 18.64 | 1.48661 | 1.47661 | 1.49661 | |
3182 | 2017.08.22 22:00 | buy | 1062 | 18.64 | 1.48611 | 0.00000 | 0.00000 | |
3183 | 2017.08.22 22:00 | modify | 1062 | 18.64 | 1.48611 | 1.47611 | 1.49611 | |
3184 | 2017.08.22 22:54 | close | 1060 | 18.64 | 1.48673 | 1.47683 | 1.49683 | -141.73 | 219082.12 |
3185 | 2017.08.22 22:54 | close | 1062 | 18.64 | 1.48673 | 1.47611 | 1.49611 | 878.75 | 219960.87 |
3186 | 2017.08.22 22:54 | close | 1061 | 18.64 | 1.48673 | 1.47661 | 1.49661 | 170.08 | 220130.95 |
3187 | 2017.08.22 22:54 | sell | 1063 | 18.64 | 1.48673 | 0.00000 | 0.00000 | |
3188 | 2017.08.22 22:54 | modify | 1063 | 18.64 | 1.48673 | 1.49673 | 1.47673 | |
3189 | 2017.08.23 01:00 | close | 1063 | 18.64 | 1.48632 | 1.49673 | 1.47673 | 559.85 | 220690.80 |
3190 | 2017.08.23 22:06 | buy | 1064 | 18.76 | 1.49473 | 0.00000 | 0.00000 | |
3191 | 2017.08.23 22:06 | modify | 1064 | 18.76 | 1.49473 | 1.48473 | 1.50473 | |
3192 | 2017.08.23 22:30 | buy | 1065 | 18.76 | 1.49419 | 0.00000 | 0.00000 | |
3193 | 2017.08.23 22:30 | modify | 1065 | 18.76 | 1.49419 | 1.48419 | 1.50419 | |
3194 | 2017.08.24 03:52 | close | 1064 | 18.76 | 1.49405 | 1.48473 | 1.50473 | -1242.88 | 219447.92 |
3195 | 2017.08.24 03:52 | close | 1065 | 18.76 | 1.49405 | 1.48419 | 1.50419 | -472.59 | 218975.33 |
3196 | 2017.08.24 21:54 | buy | 1066 | 18.62 | 1.49324 | 0.00000 | 0.00000 | |
3197 | 2017.08.24 21:54 | modify | 1066 | 18.62 | 1.49324 | 1.48324 | 1.50324 | |
3198 | 2017.08.24 22:09 | close | 1066 | 18.62 | 1.49397 | 1.48324 | 1.50324 | 1033.54 | 220008.87 |
3199 | 2017.08.24 22:09 | sell | 1067 | 18.62 | 1.49397 | 0.00000 | 0.00000 | |
3200 | 2017.08.24 22:09 | modify | 1067 | 18.62 | 1.49397 | 1.50397 | 1.48397 | |
3201 | 2017.08.24 22:33 | sell | 1068 | 18.70 | 1.49414 | 0.00000 | 0.00000 | |
3202 | 2017.08.24 22:33 | modify | 1068 | 18.70 | 1.49414 | 1.50414 | 1.48414 | |
3203 | 2017.08.24 23:00 | sell | 1069 | 18.70 | 1.49428 | 0.00000 | 0.00000 | |
3204 | 2017.08.24 23:00 | modify | 1069 | 18.70 | 1.49428 | 1.50428 | 1.48428 | |
3205 | 2017.08.24 23:54 | close | 1067 | 18.62 | 1.49349 | 1.50397 | 1.48397 | 680.57 | 220689.44 |
3206 | 2017.08.24 23:54 | close | 1069 | 18.70 | 1.49349 | 1.50428 | 1.48428 | 1124.92 | 221814.36 |
3207 | 2017.08.24 23:54 | close | 1068 | 18.70 | 1.49349 | 1.50414 | 1.48414 | 925.57 | 222739.93 |
3208 | 2017.08.25 21:09 | buy | 1070 | 18.94 | 1.49711 | 0.00000 | 0.00000 | |
3209 | 2017.08.25 21:09 | modify | 1070 | 18.94 | 1.49711 | 1.48711 | 1.50711 | |
3210 | 2017.08.25 21:34 | buy | 1071 | 18.94 | 1.49681 | 0.00000 | 0.00000 | |
3211 | 2017.08.25 21:34 | modify | 1071 | 18.94 | 1.49681 | 1.48681 | 1.50681 | |
3212 | 2017.08.25 22:00 | buy | 1072 | 18.94 | 1.49661 | 0.00000 | 0.00000 | |
3213 | 2017.08.25 22:00 | modify | 1072 | 18.94 | 1.49661 | 1.48661 | 1.50661 | |
3214 | 2017.08.25 22:04 | close | 1070 | 18.94 | 1.49746 | 1.48711 | 1.50711 | 504.05 | 223243.98 |
3215 | 2017.08.25 22:04 | close | 1072 | 18.94 | 1.49746 | 1.48661 | 1.50661 | 1224.12 | 224468.10 |
3216 | 2017.08.25 22:04 | close | 1071 | 18.94 | 1.49746 | 1.48681 | 1.50681 | 936.09 | 225404.19 |
3217 | 2017.08.25 22:04 | sell | 1073 | 18.94 | 1.49746 | 0.00000 | 0.00000 | |
3218 | 2017.08.25 22:04 | modify | 1073 | 18.94 | 1.49746 | 1.50746 | 1.48746 | |
3219 | 2017.08.28 01:37 | close | 1073 | 18.94 | 1.50402 | 1.50746 | 1.48746 | -9483.45 | 215920.75 |
3220 | 2017.08.28 21:00 | buy | 1074 | 18.36 | 1.50322 | 0.00000 | 0.00000 | |
3221 | 2017.08.28 21:00 | modify | 1074 | 18.36 | 1.50322 | 1.49322 | 1.51322 | |
3222 | 2017.08.28 21:37 | buy | 1075 | 18.36 | 1.50341 | 0.00000 | 0.00000 | |
3223 | 2017.08.28 21:37 | modify | 1075 | 18.36 | 1.50341 | 1.49341 | 1.51341 | |
3224 | 2017.08.28 22:00 | buy | 1076 | 18.36 | 1.50270 | 0.00000 | 0.00000 | |
3225 | 2017.08.28 22:00 | modify | 1076 | 18.36 | 1.50270 | 1.49270 | 1.51270 | |
3226 | 2017.08.28 22:54 | close | 1074 | 18.36 | 1.50384 | 1.49322 | 1.51322 | 865.54 | 216786.29 |
3227 | 2017.08.28 22:54 | close | 1076 | 18.36 | 1.50384 | 1.49270 | 1.51270 | 1591.48 | 218377.77 |
3228 | 2017.08.28 22:54 | close | 1075 | 18.36 | 1.50384 | 1.49341 | 1.51341 | 600.30 | 218978.07 |
3229 | 2017.08.28 22:54 | sell | 1077 | 18.36 | 1.50384 | 0.00000 | 0.00000 | |
3230 | 2017.08.28 22:54 | modify | 1077 | 18.36 | 1.50384 | 1.51384 | 1.49384 | |
3231 | 2017.08.29 00:00 | close | 1077 | 18.36 | 1.50321 | 1.51384 | 1.49384 | 859.01 | 219837.08 |
3232 | 2017.08.29 21:06 | buy | 1078 | 18.69 | 1.50761 | 0.00000 | 0.00000 | |
3233 | 2017.08.29 21:06 | modify | 1078 | 18.69 | 1.50761 | 1.49761 | 1.51761 | |
3234 | 2017.08.29 21:34 | buy | 1079 | 18.69 | 1.50724 | 0.00000 | 0.00000 | |
3235 | 2017.08.29 21:34 | modify | 1079 | 18.69 | 1.50724 | 1.49724 | 1.51724 | |
3236 | 2017.08.29 22:09 | buy | 1080 | 18.69 | 1.50672 | 0.00000 | 0.00000 | |
3237 | 2017.08.29 22:09 | modify | 1080 | 18.69 | 1.50672 | 1.49672 | 1.51672 | |
3238 | 2017.08.30 07:45 | close | 1078 | 18.69 | 1.49980 | 1.49761 | 1.51761 | -11189.66 | 208647.41 |
3239 | 2017.08.30 07:45 | close | 1080 | 18.69 | 1.49980 | 1.49672 | 1.51672 | -9924.85 | 198722.56 |
3240 | 2017.08.30 07:45 | close | 1079 | 18.69 | 1.49980 | 1.49724 | 1.51724 | -10663.84 | 188058.72 |
3241 | 2017.08.30 22:00 | buy | 1081 | 15.99 | 1.50463 | 0.00000 | 0.00000 | |
3242 | 2017.08.30 22:00 | modify | 1081 | 15.99 | 1.50463 | 1.49463 | 1.51463 | |
3243 | 2017.08.30 22:30 | buy | 1082 | 15.99 | 1.50471 | 0.00000 | 0.00000 | |
3244 | 2017.08.30 22:30 | modify | 1082 | 15.99 | 1.50471 | 1.49471 | 1.51471 | |
3245 | 2017.08.30 23:01 | buy | 1083 | 15.99 | 1.50451 | 0.00000 | 0.00000 | |
3246 | 2017.08.30 23:01 | modify | 1083 | 15.99 | 1.50451 | 1.49451 | 1.51451 | |
3247 | 2017.08.31 00:24 | close | 1081 | 15.99 | 1.50502 | 1.49463 | 1.51463 | 241.57 | 188300.29 |
3248 | 2017.08.31 00:24 | close | 1083 | 15.99 | 1.50502 | 1.49451 | 1.51451 | 387.47 | 188687.76 |
3249 | 2017.08.31 00:24 | close | 1082 | 15.99 | 1.50502 | 1.49471 | 1.51471 | 144.31 | 188832.07 |
3250 | 2017.08.31 23:22 | sell | 1084 | 16.05 | 1.49837 | 0.00000 | 0.00000 | |
3251 | 2017.08.31 23:22 | modify | 1084 | 16.05 | 1.49837 | 1.50837 | 1.48837 | |
3252 | 2017.08.31 23:49 | sell | 1085 | 16.05 | 1.49848 | 0.00000 | 0.00000 | |
3253 | 2017.08.31 23:49 | modify | 1085 | 16.05 | 1.49848 | 1.50848 | 1.48848 | |
3254 | 2017.09.01 03:07 | close | 1084 | 16.05 | 1.49946 | 1.50837 | 1.48837 | -1351.18 | 187480.90 |
3255 | 2017.09.01 03:07 | close | 1085 | 16.05 | 1.49946 | 1.50848 | 1.48848 | -1216.75 | 186264.15 |
3256 | 2017.09.04 21:07 | buy | 1086 | 15.84 | 1.49712 | 0.00000 | 0.00000 | |
3257 | 2017.09.04 21:07 | modify | 1086 | 15.84 | 1.49712 | 1.48712 | 1.50712 | |
3258 | 2017.09.04 21:30 | buy | 1087 | 15.84 | 1.49670 | 0.00000 | 0.00000 | |
3259 | 2017.09.04 21:30 | modify | 1087 | 15.84 | 1.49670 | 1.48670 | 1.50670 | |
3260 | 2017.09.04 21:54 | close | 1086 | 15.84 | 1.49783 | 1.48712 | 1.50712 | 855.15 | 187119.30 |
3261 | 2017.09.04 21:54 | close | 1087 | 15.84 | 1.49783 | 1.48670 | 1.50670 | 1361.01 | 188480.31 |
3262 | 2017.09.04 21:54 | sell | 1088 | 15.84 | 1.49783 | 0.00000 | 0.00000 | |
3263 | 2017.09.04 21:54 | modify | 1088 | 15.84 | 1.49783 | 1.50783 | 1.48783 | |
3264 | 2017.09.04 23:24 | close | 1088 | 15.84 | 1.49695 | 1.50783 | 1.48783 | 1061.42 | 189541.73 |
3265 | 2017.09.04 23:24 | buy | 1089 | 16.02 | 1.49695 | 0.00000 | 0.00000 | |
3266 | 2017.09.04 23:24 | modify | 1089 | 16.02 | 1.49695 | 1.48695 | 1.50695 | |
3267 | 2017.09.04 23:45 | buy | 1090 | 16.11 | 1.49672 | 0.00000 | 0.00000 | |
3268 | 2017.09.04 23:45 | modify | 1090 | 16.11 | 1.49672 | 1.48672 | 1.50672 | |
3269 | 2017.09.05 05:37 | close | 1089 | 16.02 | 1.49422 | 1.48695 | 1.50695 | -3403.13 | 186138.60 |
3270 | 2017.09.05 05:37 | close | 1090 | 16.11 | 1.49422 | 1.48672 | 1.50672 | -3140.50 | 182998.09 |
3271 | 2017.09.05 21:00 | sell | 1091 | 15.56 | 1.49065 | 0.00000 | 0.00000 | |
3272 | 2017.09.05 21:00 | modify | 1091 | 15.56 | 1.49065 | 1.50065 | 1.48065 | |
3273 | 2017.09.05 21:39 | sell | 1092 | 15.56 | 1.49079 | 0.00000 | 0.00000 | |
3274 | 2017.09.05 21:39 | modify | 1092 | 15.56 | 1.49079 | 1.50079 | 1.48079 | |
3275 | 2017.09.05 22:00 | sell | 1093 | 15.56 | 1.49100 | 0.00000 | 0.00000 | |
3276 | 2017.09.05 22:00 | modify | 1093 | 15.56 | 1.49100 | 1.50100 | 1.48100 | |
3277 | 2017.09.05 23:39 | close | 1091 | 15.56 | 1.48989 | 1.50065 | 1.48065 | 900.49 | 183898.58 |
3278 | 2017.09.05 23:39 | close | 1093 | 15.56 | 1.48989 | 1.50100 | 1.48100 | 1315.18 | 185213.76 |
3279 | 2017.09.05 23:39 | close | 1092 | 15.56 | 1.48989 | 1.50079 | 1.48079 | 1066.37 | 186280.13 |
3280 | 2017.09.05 23:39 | buy | 1094 | 15.56 | 1.48989 | 0.00000 | 0.00000 | |
3281 | 2017.09.05 23:39 | modify | 1094 | 15.56 | 1.48989 | 1.47989 | 1.49989 | |
3282 | 2017.09.06 04:34 | close | 1094 | 15.56 | 1.48894 | 1.47989 | 1.49989 | -1199.43 | 185080.71 |
3283 | 2017.09.07 21:51 | sell | 1095 | 15.73 | 1.49452 | 0.00000 | 0.00000 | |
3284 | 2017.09.07 21:51 | modify | 1095 | 15.73 | 1.49452 | 1.50452 | 1.48452 | |
3285 | 2017.09.07 22:22 | sell | 1096 | 15.73 | 1.49483 | 0.00000 | 0.00000 | |
3286 | 2017.09.07 22:22 | modify | 1096 | 15.73 | 1.49483 | 1.50483 | 1.48483 | |
3287 | 2017.09.07 22:54 | close | 1095 | 15.73 | 1.49367 | 1.50452 | 1.48452 | 1018.12 | 186098.83 |
3288 | 2017.09.07 22:54 | close | 1096 | 15.73 | 1.49367 | 1.50483 | 1.48483 | 1389.44 | 187488.27 |
3289 | 2017.09.07 22:54 | buy | 1097 | 15.73 | 1.49367 | 0.00000 | 0.00000 | |
3290 | 2017.09.07 22:54 | modify | 1097 | 15.73 | 1.49367 | 1.48367 | 1.50367 | |
3291 | 2017.09.08 04:22 | close | 1097 | 15.73 | 1.49369 | 1.48367 | 1.50367 | -52.35 | 187435.92 |
3292 | 2017.09.08 22:01 | sell | 1098 | 15.94 | 1.49248 | 0.00000 | 0.00000 | |
3293 | 2017.09.08 22:01 | modify | 1098 | 15.94 | 1.49248 | 1.50248 | 1.48248 | |
3294 | 2017.09.08 22:30 | sell | 1099 | 15.94 | 1.49380 | 0.00000 | 0.00000 | |
3295 | 2017.09.08 22:30 | modify | 1099 | 15.94 | 1.49380 | 1.50380 | 1.48380 | |
3296 | 2017.09.08 23:04 | sell | 1100 | 15.94 | 1.49362 | 0.00000 | 0.00000 | |
3297 | 2017.09.08 23:04 | modify | 1100 | 15.94 | 1.49362 | 1.50362 | 1.48362 | |
3298 | 2017.09.11 00:00 | close | 1098 | 15.94 | 1.49157 | 1.50248 | 1.48248 | 1085.64 | 188521.56 |
3299 | 2017.09.11 00:00 | close | 1100 | 15.94 | 1.49157 | 1.50362 | 1.48362 | 2469.35 | 190990.91 |
3300 | 2017.09.11 00:00 | close | 1099 | 15.94 | 1.49157 | 1.50380 | 1.48380 | 2687.83 | 193678.74 |
3301 | 2017.09.11 21:09 | buy | 1101 | 16.47 | 1.48972 | 0.00000 | 0.00000 | |
3302 | 2017.09.11 21:09 | modify | 1101 | 16.47 | 1.48972 | 1.47972 | 1.49972 | |
3303 | 2017.09.11 21:54 | buy | 1102 | 16.47 | 1.48954 | 0.00000 | 0.00000 | |
3304 | 2017.09.11 21:54 | modify | 1102 | 16.47 | 1.48954 | 1.47954 | 1.49954 | |
3305 | 2017.09.11 22:39 | buy | 1103 | 16.47 | 1.48943 | 0.00000 | 0.00000 | |
3306 | 2017.09.11 22:39 | modify | 1103 | 16.47 | 1.48943 | 1.47943 | 1.49943 | |
3307 | 2017.09.12 01:09 | close | 1101 | 16.47 | 1.48946 | 1.47972 | 1.49972 | -405.47 | 193273.27 |
3308 | 2017.09.12 01:09 | close | 1103 | 16.47 | 1.48946 | 1.47943 | 1.49943 | -42.29 | 193230.98 |
3309 | 2017.09.12 01:09 | close | 1102 | 16.47 | 1.48946 | 1.47954 | 1.49954 | -180.05 | 193050.93 |
3310 | 2017.09.12 21:00 | sell | 1104 | 16.41 | 1.49052 | 0.00000 | 0.00000 | |
3311 | 2017.09.12 21:00 | modify | 1104 | 16.41 | 1.49052 | 1.50052 | 1.48052 | |
3312 | 2017.09.12 21:30 | sell | 1105 | 16.41 | 1.49083 | 0.00000 | 0.00000 | |
3313 | 2017.09.12 21:30 | modify | 1105 | 16.41 | 1.49083 | 1.50083 | 1.48083 | |
3314 | 2017.09.12 22:00 | sell | 1106 | 16.41 | 1.49226 | 0.00000 | 0.00000 | |
3315 | 2017.09.12 22:00 | modify | 1106 | 16.41 | 1.49226 | 1.50226 | 1.48226 | |
3316 | 2017.09.13 00:00 | close | 1104 | 16.41 | 1.49127 | 1.50052 | 1.48052 | -956.64 | 192094.30 |
3317 | 2017.09.13 00:00 | close | 1106 | 16.41 | 1.49127 | 1.50226 | 1.48226 | 1217.62 | 193311.92 |
3318 | 2017.09.13 00:00 | close | 1105 | 16.41 | 1.49127 | 1.50083 | 1.48083 | -569.27 | 192742.65 |
3319 | 2017.09.13 22:09 | buy | 1107 | 16.39 | 1.48852 | 0.00000 | 0.00000 | |
3320 | 2017.09.13 22:09 | modify | 1107 | 16.39 | 1.48852 | 1.47852 | 1.49852 | |
3321 | 2017.09.13 22:33 | buy | 1108 | 16.39 | 1.48822 | 0.00000 | 0.00000 | |
3322 | 2017.09.13 22:33 | modify | 1108 | 16.39 | 1.48822 | 1.47822 | 1.49822 | |
3323 | 2017.09.13 23:09 | close | 1107 | 16.39 | 1.48909 | 1.47852 | 1.49852 | 710.36 | 193453.01 |
3324 | 2017.09.13 23:09 | close | 1108 | 16.39 | 1.48909 | 1.47822 | 1.49822 | 1084.24 | 194537.25 |
3325 | 2017.09.13 23:09 | sell | 1109 | 16.39 | 1.48909 | 0.00000 | 0.00000 | |
3326 | 2017.09.13 23:09 | modify | 1109 | 16.39 | 1.48909 | 1.49909 | 1.47909 | |
3327 | 2017.09.14 00:00 | close | 1109 | 16.39 | 1.48809 | 1.49909 | 1.47909 | 1189.75 | 195727.01 |
3328 | 2017.09.14 21:00 | sell | 1110 | 16.64 | 1.49166 | 0.00000 | 0.00000 | |
3329 | 2017.09.14 21:00 | modify | 1110 | 16.64 | 1.49166 | 1.50166 | 1.48166 | |
3330 | 2017.09.14 21:52 | sell | 1111 | 16.64 | 1.49179 | 0.00000 | 0.00000 | |
3331 | 2017.09.14 21:52 | modify | 1111 | 16.64 | 1.49179 | 1.50179 | 1.48179 | |
3332 | 2017.09.14 22:24 | close | 1110 | 16.64 | 1.49098 | 1.50166 | 1.48166 | 861.62 | 196588.63 |
3333 | 2017.09.14 22:24 | close | 1111 | 16.64 | 1.49098 | 1.50179 | 1.48179 | 1026.34 | 197614.97 |
3334 | 2017.09.14 22:24 | buy | 1112 | 16.64 | 1.49098 | 0.00000 | 0.00000 | |
3335 | 2017.09.14 22:24 | modify | 1112 | 16.64 | 1.49098 | 1.48098 | 1.50098 | |
3336 | 2017.09.14 22:54 | buy | 1113 | 16.80 | 1.49070 | 0.00000 | 0.00000 | |
3337 | 2017.09.14 22:54 | modify | 1113 | 16.80 | 1.49070 | 1.48070 | 1.50070 | |
3338 | 2017.09.14 23:15 | buy | 1114 | 16.80 | 1.49023 | 0.00000 | 0.00000 | |
3339 | 2017.09.14 23:15 | modify | 1114 | 16.80 | 1.49023 | 1.48023 | 1.50023 | |
3340 | 2017.09.15 01:09 | close | 1112 | 16.64 | 1.48995 | 1.48098 | 1.50098 | -1383.89 | 196231.07 |
3341 | 2017.09.15 01:09 | close | 1114 | 16.80 | 1.48995 | 1.48023 | 1.50023 | -439.14 | 195791.93 |
3342 | 2017.09.15 01:09 | close | 1113 | 16.80 | 1.48995 | 1.48070 | 1.50070 | -1039.53 | 194752.40 |
3343 | 2017.09.15 21:04 | buy | 1115 | 16.56 | 1.49236 | 0.00000 | 0.00000 | |
3344 | 2017.09.15 21:04 | modify | 1115 | 16.56 | 1.49236 | 1.48236 | 1.50236 | |
3345 | 2017.09.15 22:54 | close | 1115 | 16.56 | 1.49290 | 1.48236 | 1.50236 | 679.95 | 195432.35 |
3346 | 2017.09.15 22:54 | sell | 1116 | 16.56 | 1.49290 | 0.00000 | 0.00000 | |
3347 | 2017.09.15 22:54 | modify | 1116 | 16.56 | 1.49290 | 1.50290 | 1.48290 | |
3348 | 2017.09.15 23:15 | sell | 1117 | 16.61 | 1.49351 | 0.00000 | 0.00000 | |
3349 | 2017.09.15 23:15 | modify | 1117 | 16.61 | 1.49351 | 1.50351 | 1.48351 | |
3350 | 2017.09.15 23:45 | sell | 1118 | 16.61 | 1.49370 | 0.00000 | 0.00000 | |
3351 | 2017.09.15 23:45 | modify | 1118 | 16.61 | 1.49370 | 1.50370 | 1.48370 | |
3352 | 2017.09.18 00:00 | close | 1116 | 16.56 | 1.48996 | 1.50290 | 1.48290 | 3687.69 | 199120.04 |
3353 | 2017.09.18 00:00 | close | 1118 | 16.61 | 1.48996 | 1.50370 | 1.48370 | 4710.66 | 203830.70 |
3354 | 2017.09.18 00:00 | close | 1117 | 16.61 | 1.48996 | 1.50351 | 1.48351 | 4470.35 | 208301.05 |
3355 | 2017.09.19 21:00 | sell | 1119 | 17.71 | 1.49726 | 0.00000 | 0.00000 | |
3356 | 2017.09.19 21:00 | modify | 1119 | 17.71 | 1.49726 | 1.50726 | 1.48726 | |
3357 | 2017.09.19 21:34 | sell | 1120 | 17.71 | 1.49716 | 0.00000 | 0.00000 | |
3358 | 2017.09.19 21:34 | modify | 1120 | 17.71 | 1.49716 | 1.50716 | 1.48716 | |
3359 | 2017.09.19 22:24 | sell | 1121 | 17.71 | 1.49758 | 0.00000 | 0.00000 | |
3360 | 2017.09.19 22:24 | modify | 1121 | 17.71 | 1.49758 | 1.50758 | 1.48758 | |
3361 | 2017.09.20 02:39 | close | 1119 | 17.71 | 1.49739 | 1.50726 | 1.48726 | -196.31 | 208104.74 |
3362 | 2017.09.20 02:39 | close | 1121 | 17.71 | 1.49739 | 1.50758 | 1.48758 | 235.23 | 208339.97 |
3363 | 2017.09.20 02:39 | close | 1120 | 17.71 | 1.49739 | 1.50716 | 1.48716 | -331.16 | 208008.81 |
3364 | 2017.09.22 22:30 | sell | 1122 | 17.68 | 1.50030 | 0.00000 | 0.00000 | |
3365 | 2017.09.22 22:30 | modify | 1122 | 17.68 | 1.50030 | 1.51030 | 1.49030 | |
3366 | 2017.09.22 23:09 | sell | 1123 | 17.68 | 1.50030 | 0.00000 | 0.00000 | |
3367 | 2017.09.22 23:09 | modify | 1123 | 17.68 | 1.50030 | 1.51030 | 1.49030 | |
3368 | 2017.09.22 23:30 | sell | 1124 | 17.68 | 1.50070 | 0.00000 | 0.00000 | |
3369 | 2017.09.22 23:30 | modify | 1124 | 17.68 | 1.50070 | 1.51070 | 1.49070 | |
3370 | 2017.09.22 23:54 | close | 1122 | 17.68 | 1.49969 | 1.51030 | 1.49030 | 821.23 | 208830.04 |
3371 | 2017.09.22 23:54 | close | 1124 | 17.68 | 1.49969 | 1.51070 | 1.49070 | 1359.75 | 210189.79 |
3372 | 2017.09.22 23:54 | close | 1123 | 17.68 | 1.49969 | 1.51030 | 1.49030 | 821.23 | 211011.02 |
3373 | 2017.09.25 21:46 | sell | 1125 | 17.94 | 1.49168 | 0.00000 | 0.00000 | |
3374 | 2017.09.25 21:46 | modify | 1125 | 17.94 | 1.49168 | 1.50168 | 1.48168 | |
3375 | 2017.09.25 22:15 | sell | 1126 | 17.94 | 1.49213 | 0.00000 | 0.00000 | |
3376 | 2017.09.25 22:15 | modify | 1126 | 17.94 | 1.49213 | 1.50213 | 1.48213 | |
3377 | 2017.09.25 22:45 | sell | 1127 | 17.94 | 1.49241 | 0.00000 | 0.00000 | |
3378 | 2017.09.25 22:45 | modify | 1127 | 17.94 | 1.49241 | 1.50241 | 1.48241 | |
3379 | 2017.09.26 03:01 | close | 1125 | 17.94 | 1.49315 | 1.50168 | 1.48168 | -2029.40 | 208981.62 |
3380 | 2017.09.26 03:01 | close | 1127 | 17.94 | 1.49315 | 1.50241 | 1.48241 | -1032.17 | 207949.46 |
3381 | 2017.09.26 03:01 | close | 1126 | 17.94 | 1.49315 | 1.50213 | 1.48213 | -1414.67 | 206534.79 |
3382 | 2017.09.26 21:06 | sell | 1128 | 17.56 | 1.49552 | 0.00000 | 0.00000 | |
3383 | 2017.09.26 21:06 | modify | 1128 | 17.56 | 1.49552 | 1.50552 | 1.48552 | |
3384 | 2017.09.26 22:54 | sell | 1129 | 17.56 | 1.49563 | 0.00000 | 0.00000 | |
3385 | 2017.09.26 22:54 | modify | 1129 | 17.56 | 1.49563 | 1.50563 | 1.48563 | |
3386 | 2017.09.26 23:24 | close | 1128 | 17.56 | 1.49470 | 1.50552 | 1.48552 | 1096.46 | 207631.25 |
3387 | 2017.09.26 23:24 | close | 1129 | 17.56 | 1.49470 | 1.50563 | 1.48563 | 1243.54 | 208874.79 |
3388 | 2017.09.26 23:24 | buy | 1130 | 17.56 | 1.49470 | 0.00000 | 0.00000 | |
3389 | 2017.09.26 23:24 | modify | 1130 | 17.56 | 1.49470 | 1.48470 | 1.50470 | |
3390 | 2017.09.27 00:05 | close | 1130 | 17.56 | 1.49548 | 1.48470 | 1.50470 | 956.32 | 209831.10 |
3391 | 2017.09.27 22:09 | buy | 1131 | 17.84 | 1.49510 | 0.00000 | 0.00000 | |
3392 | 2017.09.27 22:09 | modify | 1131 | 17.84 | 1.49510 | 1.48510 | 1.50510 | |
3393 | 2017.09.27 22:33 | close | 1131 | 17.84 | 1.49610 | 1.48510 | 1.50510 | 1356.50 | 211187.60 |
3394 | 2017.09.27 22:33 | sell | 1132 | 17.84 | 1.49610 | 0.00000 | 0.00000 | |
3395 | 2017.09.27 22:33 | modify | 1132 | 17.84 | 1.49610 | 1.50610 | 1.48610 | |
3396 | 2017.09.27 23:09 | sell | 1133 | 17.95 | 1.49612 | 0.00000 | 0.00000 | |
3397 | 2017.09.27 23:09 | modify | 1133 | 17.95 | 1.49612 | 1.50612 | 1.48612 | |
3398 | 2017.09.27 23:37 | sell | 1134 | 17.95 | 1.49624 | 0.00000 | 0.00000 | |
3399 | 2017.09.27 23:37 | modify | 1134 | 17.95 | 1.49624 | 1.50624 | 1.48624 | |
3400 | 2017.09.28 00:31 | close | 1132 | 17.84 | 1.49551 | 1.50610 | 1.48610 | 738.05 | 211925.65 |
3401 | 2017.09.28 00:31 | close | 1134 | 17.95 | 1.49551 | 1.50624 | 1.48624 | 933.95 | 212859.59 |
3402 | 2017.09.28 00:31 | close | 1133 | 17.95 | 1.49551 | 1.50612 | 1.48612 | 769.93 | 213629.52 |
3403 | 2017.09.28 21:00 | buy | 1135 | 18.16 | 1.50092 | 0.00000 | 0.00000 | |
3404 | 2017.09.28 21:00 | modify | 1135 | 18.16 | 1.50092 | 1.49092 | 1.51092 | |
3405 | 2017.09.28 21:30 | buy | 1136 | 18.16 | 1.50041 | 0.00000 | 0.00000 | |
3406 | 2017.09.28 21:30 | modify | 1136 | 18.16 | 1.50041 | 1.49041 | 1.51041 | |
3407 | 2017.09.28 22:09 | buy | 1137 | 18.16 | 1.50044 | 0.00000 | 0.00000 | |
3408 | 2017.09.28 22:09 | modify | 1137 | 18.16 | 1.50044 | 1.49044 | 1.51044 | |
3409 | 2017.09.29 00:16 | close | 1135 | 18.16 | 1.50077 | 1.49092 | 1.51092 | -295.18 | 213334.33 |
3410 | 2017.09.29 00:16 | close | 1137 | 18.16 | 1.50077 | 1.49044 | 1.51044 | 367.62 | 213701.95 |
3411 | 2017.09.29 00:16 | close | 1136 | 18.16 | 1.50077 | 1.49041 | 1.51041 | 409.05 | 214111.00 |
3412 | 2017.09.29 21:24 | sell | 1138 | 18.20 | 1.50641 | 0.00000 | 0.00000 | |
3413 | 2017.09.29 21:24 | modify | 1138 | 18.20 | 1.50641 | 1.51641 | 1.49641 | |
3414 | 2017.09.29 21:49 | sell | 1139 | 18.20 | 1.50664 | 0.00000 | 0.00000 | |
3415 | 2017.09.29 21:49 | modify | 1139 | 18.20 | 1.50664 | 1.51664 | 1.49664 | |
3416 | 2017.09.29 22:15 | sell | 1140 | 18.20 | 1.50758 | 0.00000 | 0.00000 | |
3417 | 2017.09.29 22:15 | modify | 1140 | 18.20 | 1.50758 | 1.51758 | 1.49758 | |
3418 | 2017.09.29 23:54 | close | 1138 | 18.20 | 1.50710 | 1.51641 | 1.49641 | -956.26 | 213154.74 |
3419 | 2017.09.29 23:54 | close | 1140 | 18.20 | 1.50710 | 1.51758 | 1.49758 | 665.22 | 213819.96 |
3420 | 2017.09.29 23:54 | close | 1139 | 18.20 | 1.50710 | 1.51664 | 1.49664 | -637.51 | 213182.45 |
3421 | 2017.10.03 21:01 | buy | 1141 | 18.12 | 1.50058 | 0.00000 | 0.00000 | |
3422 | 2017.10.03 21:01 | modify | 1141 | 18.12 | 1.50058 | 1.49058 | 1.51058 | |
3423 | 2017.10.03 21:30 | buy | 1142 | 18.12 | 1.50002 | 0.00000 | 0.00000 | |
3424 | 2017.10.03 21:30 | modify | 1142 | 18.12 | 1.50002 | 1.49002 | 1.51002 | |
3425 | 2017.10.03 22:07 | buy | 1143 | 18.12 | 1.49977 | 0.00000 | 0.00000 | |
3426 | 2017.10.03 22:07 | modify | 1143 | 18.12 | 1.49977 | 1.48977 | 1.50977 | |
3427 | 2017.10.04 02:09 | close | 1141 | 18.12 | 1.49923 | 1.49058 | 1.51058 | -1947.88 | 211234.57 |
3428 | 2017.10.04 02:09 | close | 1143 | 18.12 | 1.49923 | 1.48977 | 1.50977 | -831.87 | 210402.70 |
3429 | 2017.10.04 02:09 | close | 1142 | 18.12 | 1.49923 | 1.49002 | 1.51002 | -1176.32 | 209226.37 |
3430 | 2017.10.04 22:09 | buy | 1144 | 17.79 | 1.49641 | 0.00000 | 0.00000 | |
3431 | 2017.10.04 22:09 | modify | 1144 | 17.79 | 1.49641 | 1.48641 | 1.50641 | |
3432 | 2017.10.04 22:30 | buy | 1145 | 17.79 | 1.49606 | 0.00000 | 0.00000 | |
3433 | 2017.10.04 22:30 | modify | 1145 | 17.79 | 1.49606 | 1.48606 | 1.50606 | |
3434 | 2017.10.04 23:49 | buy | 1146 | 17.79 | 1.49589 | 0.00000 | 0.00000 | |
3435 | 2017.10.04 23:49 | modify | 1146 | 17.79 | 1.49589 | 1.48589 | 1.50589 | |
3436 | 2017.10.05 01:39 | close | 1144 | 17.79 | 1.49630 | 1.48641 | 1.50641 | -407.58 | 208818.79 |
3437 | 2017.10.05 01:39 | close | 1146 | 17.79 | 1.49630 | 1.48589 | 1.50589 | 295.82 | 209114.61 |
3438 | 2017.10.05 01:39 | close | 1145 | 17.79 | 1.49630 | 1.48606 | 1.50606 | 65.87 | 209180.48 |
3439 | 2017.10.05 21:00 | sell | 1147 | 17.78 | 1.50149 | 0.00000 | 0.00000 | |
3440 | 2017.10.05 21:00 | modify | 1147 | 17.78 | 1.50149 | 1.51149 | 1.49149 | |
3441 | 2017.10.05 21:30 | sell | 1148 | 17.78 | 1.50175 | 0.00000 | 0.00000 | |
3442 | 2017.10.05 21:30 | modify | 1148 | 17.78 | 1.50175 | 1.51175 | 1.49175 | |
3443 | 2017.10.05 22:00 | sell | 1149 | 17.78 | 1.50267 | 0.00000 | 0.00000 | |
3444 | 2017.10.05 22:00 | modify | 1149 | 17.78 | 1.50267 | 1.51267 | 1.49267 | |
3445 | 2017.10.05 23:09 | close | 1147 | 17.78 | 1.50200 | 1.51149 | 1.49149 | -690.49 | 208489.99 |
3446 | 2017.10.05 23:09 | close | 1149 | 17.78 | 1.50200 | 1.51267 | 1.49267 | 907.11 | 209397.10 |
3447 | 2017.10.05 23:09 | close | 1148 | 17.78 | 1.50200 | 1.51175 | 1.49175 | -338.48 | 209058.62 |
3448 | 2017.10.05 23:09 | buy | 1150 | 17.78 | 1.50200 | 0.00000 | 0.00000 | |
3449 | 2017.10.05 23:09 | modify | 1150 | 17.78 | 1.50200 | 1.49200 | 1.51200 | |
3450 | 2017.10.05 23:30 | buy | 1151 | 17.77 | 1.50182 | 0.00000 | 0.00000 | |
3451 | 2017.10.05 23:30 | modify | 1151 | 17.77 | 1.50182 | 1.49182 | 1.51182 | |
3452 | 2017.10.06 00:22 | close | 1150 | 17.78 | 1.50269 | 1.49200 | 1.51200 | 846.62 | 209905.24 |
3453 | 2017.10.06 00:22 | close | 1151 | 17.77 | 1.50269 | 1.49182 | 1.51182 | 1089.36 | 210994.60 |
3454 | 2017.10.06 21:00 | buy | 1152 | 17.94 | 1.50910 | 0.00000 | 0.00000 | |
3455 | 2017.10.06 21:00 | modify | 1152 | 17.94 | 1.50910 | 1.49910 | 1.51910 | |
3456 | 2017.10.06 22:49 | close | 1152 | 17.94 | 1.50979 | 1.49910 | 1.51910 | 941.24 | 211935.84 |
3457 | 2017.10.06 22:49 | sell | 1153 | 17.94 | 1.50979 | 0.00000 | 0.00000 | |
3458 | 2017.10.06 22:49 | modify | 1153 | 17.94 | 1.50979 | 1.51979 | 1.49979 | |
3459 | 2017.10.06 23:15 | sell | 1154 | 18.02 | 1.51032 | 0.00000 | 0.00000 | |
3460 | 2017.10.06 23:15 | modify | 1154 | 18.02 | 1.51032 | 1.52032 | 1.50032 | |
3461 | 2017.10.06 23:54 | close | 1153 | 17.94 | 1.50929 | 1.51979 | 1.49979 | 683.04 | 212618.88 |
3462 | 2017.10.06 23:54 | close | 1154 | 18.02 | 1.50929 | 1.52032 | 1.50032 | 1413.33 | 214032.21 |
3463 | 2017.10.09 21:00 | sell | 1155 | 18.20 | 1.51377 | 0.00000 | 0.00000 | |
3464 | 2017.10.09 21:00 | modify | 1155 | 18.20 | 1.51377 | 1.52377 | 1.50377 | |
3465 | 2017.10.09 21:31 | sell | 1156 | 18.20 | 1.51397 | 0.00000 | 0.00000 | |
3466 | 2017.10.09 21:31 | modify | 1156 | 18.20 | 1.51397 | 1.52397 | 1.50397 | |
3467 | 2017.10.09 22:00 | sell | 1157 | 18.20 | 1.51460 | 0.00000 | 0.00000 | |
3468 | 2017.10.09 22:00 | modify | 1157 | 18.20 | 1.51460 | 1.52460 | 1.50460 | |
3469 | 2017.10.10 00:00 | close | 1155 | 18.20 | 1.51399 | 1.52377 | 1.50377 | -326.48 | 213705.73 |
3470 | 2017.10.10 00:00 | close | 1157 | 18.20 | 1.51399 | 1.52460 | 1.50460 | 823.80 | 214529.53 |
3471 | 2017.10.10 00:00 | close | 1156 | 18.20 | 1.51399 | 1.52397 | 1.50397 | -49.30 | 214480.23 |
3472 | 2017.10.10 21:19 | sell | 1158 | 18.23 | 1.51643 | 0.00000 | 0.00000 | |
3473 | 2017.10.10 21:19 | modify | 1158 | 18.23 | 1.51643 | 1.52643 | 1.50643 | |
3474 | 2017.10.10 21:45 | sell | 1159 | 18.23 | 1.51682 | 0.00000 | 0.00000 | |
3475 | 2017.10.10 21:45 | modify | 1159 | 18.23 | 1.51682 | 1.52682 | 1.50682 | |
3476 | 2017.10.10 22:19 | sell | 1160 | 18.23 | 1.51706 | 0.00000 | 0.00000 | |
3477 | 2017.10.10 22:19 | modify | 1160 | 18.23 | 1.51706 | 1.52706 | 1.50706 | |
3478 | 2017.10.11 00:39 | close | 1158 | 18.23 | 1.51793 | 1.52643 | 1.50643 | -2103.85 | 212376.38 |
3479 | 2017.10.11 00:39 | close | 1160 | 18.23 | 1.51793 | 1.52706 | 1.50706 | -1229.31 | 211147.07 |
3480 | 2017.10.11 00:39 | close | 1159 | 18.23 | 1.51793 | 1.52682 | 1.50682 | -1562.47 | 209584.59 |
3481 | 2017.10.11 22:00 | buy | 1161 | 17.82 | 1.52182 | 0.00000 | 0.00000 | |
3482 | 2017.10.11 22:00 | modify | 1161 | 17.82 | 1.52182 | 1.51182 | 1.53182 | |
3483 | 2017.10.11 22:30 | buy | 1162 | 17.82 | 1.52210 | 0.00000 | 0.00000 | |
3484 | 2017.10.11 22:30 | modify | 1162 | 17.82 | 1.52210 | 1.51210 | 1.53210 | |
3485 | 2017.10.11 23:07 | close | 1161 | 17.82 | 1.52280 | 1.51182 | 1.53182 | 1327.88 | 210912.47 |
3486 | 2017.10.11 23:07 | close | 1162 | 17.82 | 1.52280 | 1.51210 | 1.53210 | 948.49 | 211860.96 |
3487 | 2017.10.11 23:07 | sell | 1163 | 17.82 | 1.52280 | 0.00000 | 0.00000 | |
3488 | 2017.10.11 23:07 | modify | 1163 | 17.82 | 1.52280 | 1.53280 | 1.51280 | |
3489 | 2017.10.11 23:36 | sell | 1164 | 18.01 | 1.52290 | 0.00000 | 0.00000 | |
3490 | 2017.10.11 23:36 | modify | 1164 | 18.01 | 1.52290 | 1.53290 | 1.51290 | |
3491 | 2017.10.12 00:00 | close | 1163 | 17.82 | 1.52210 | 1.53280 | 1.51280 | 886.48 | 212747.44 |
3492 | 2017.10.12 00:00 | close | 1164 | 18.01 | 1.52210 | 1.53290 | 1.51290 | 1033.07 | 213780.51 |
3493 | 2017.10.12 23:09 | sell | 1165 | 18.17 | 1.51317 | 0.00000 | 0.00000 | |
3494 | 2017.10.12 23:09 | modify | 1165 | 18.17 | 1.51317 | 1.52317 | 1.50317 | |
3495 | 2017.10.12 23:30 | sell | 1166 | 18.17 | 1.51302 | 0.00000 | 0.00000 | |
3496 | 2017.10.12 23:30 | modify | 1166 | 18.17 | 1.51302 | 1.52302 | 1.50302 | |
3497 | 2017.10.13 01:54 | close | 1165 | 18.17 | 1.51222 | 1.52317 | 1.50317 | 1292.87 | 215073.38 |
3498 | 2017.10.13 01:54 | close | 1166 | 18.17 | 1.51222 | 1.52302 | 1.50302 | 1085.33 | 216158.71 |
3499 | 2017.10.16 21:39 | buy | 1167 | 18.38 | 1.50214 | 0.00000 | 0.00000 | |
3500 | 2017.10.16 21:39 | modify | 1167 | 18.38 | 1.50214 | 1.49214 | 1.51214 | |
3501 | 2017.10.16 23:09 | buy | 1168 | 18.38 | 1.50215 | 0.00000 | 0.00000 | |
3502 | 2017.10.16 23:09 | modify | 1168 | 18.38 | 1.50215 | 1.49215 | 1.51215 | |
3503 | 2017.10.16 23:24 | close | 1167 | 18.38 | 1.50283 | 1.49214 | 1.51214 | 964.31 | 217123.02 |
3504 | 2017.10.16 23:24 | close | 1168 | 18.38 | 1.50283 | 1.49215 | 1.51215 | 950.34 | 218073.36 |
3505 | 2017.10.16 23:24 | sell | 1169 | 18.38 | 1.50283 | 0.00000 | 0.00000 | |
3506 | 2017.10.16 23:24 | modify | 1169 | 18.38 | 1.50283 | 1.51283 | 1.49283 | |
3507 | 2017.10.17 00:39 | close | 1169 | 18.38 | 1.50229 | 1.51283 | 1.49283 | 733.99 | 218807.35 |
3508 | 2017.10.17 21:04 | sell | 1170 | 18.60 | 1.50003 | 0.00000 | 0.00000 | |
3509 | 2017.10.17 21:04 | modify | 1170 | 18.60 | 1.50003 | 1.51003 | 1.49003 | |
3510 | 2017.10.17 21:30 | sell | 1171 | 18.60 | 1.50043 | 0.00000 | 0.00000 | |
3511 | 2017.10.17 21:30 | modify | 1171 | 18.60 | 1.50043 | 1.51043 | 1.49043 | |
3512 | 2017.10.17 22:00 | sell | 1172 | 18.60 | 1.50045 | 0.00000 | 0.00000 | |
3513 | 2017.10.17 22:00 | modify | 1172 | 18.60 | 1.50045 | 1.51045 | 1.49045 | |
3514 | 2017.10.17 22:16 | close | 1170 | 18.60 | 1.49960 | 1.51003 | 1.49003 | 609.02 | 219416.37 |
3515 | 2017.10.17 22:16 | close | 1172 | 18.60 | 1.49960 | 1.51045 | 1.49045 | 1203.88 | 220620.25 |
3516 | 2017.10.17 22:16 | close | 1171 | 18.60 | 1.49960 | 1.51043 | 1.49043 | 1175.55 | 221795.80 |
3517 | 2017.10.17 22:16 | buy | 1173 | 18.60 | 1.49960 | 0.00000 | 0.00000 | |
3518 | 2017.10.17 22:16 | modify | 1173 | 18.60 | 1.49960 | 1.48960 | 1.50960 | |
3519 | 2017.10.18 01:24 | close | 1173 | 18.60 | 1.50029 | 1.48960 | 1.50960 | 885.67 | 222681.47 |
3520 | 2017.10.18 22:00 | sell | 1174 | 18.93 | 1.50399 | 0.00000 | 0.00000 | |
3521 | 2017.10.18 22:00 | modify | 1174 | 18.93 | 1.50399 | 1.51399 | 1.49399 | |
3522 | 2017.10.18 22:49 | close | 1174 | 18.93 | 1.50331 | 1.51399 | 1.49399 | 980.19 | 223661.66 |
3523 | 2017.10.18 22:49 | buy | 1175 | 18.93 | 1.50331 | 0.00000 | 0.00000 | |
3524 | 2017.10.18 22:49 | modify | 1175 | 18.93 | 1.50331 | 1.49331 | 1.51331 | |
3525 | 2017.10.18 23:15 | buy | 1176 | 19.01 | 1.50291 | 0.00000 | 0.00000 | |
3526 | 2017.10.18 23:15 | modify | 1176 | 19.01 | 1.50291 | 1.49291 | 1.51291 | |
3527 | 2017.10.18 23:46 | buy | 1177 | 19.01 | 1.50293 | 0.00000 | 0.00000 | |
3528 | 2017.10.18 23:46 | modify | 1177 | 19.01 | 1.50293 | 1.49293 | 1.51293 | |
3529 | 2017.10.19 01:07 | close | 1175 | 18.93 | 1.50301 | 1.49331 | 1.51331 | -707.17 | 222954.49 |
3530 | 2017.10.19 01:07 | close | 1177 | 19.01 | 1.50301 | 1.49293 | 1.51293 | -160.89 | 222793.60 |
3531 | 2017.10.19 01:07 | close | 1176 | 19.01 | 1.50301 | 1.49291 | 1.51291 | -131.98 | 222661.62 |
3532 | 2017.10.19 21:00 | sell | 1178 | 18.93 | 1.50384 | 0.00000 | 0.00000 | |
3533 | 2017.10.19 21:00 | modify | 1178 | 18.93 | 1.50384 | 1.51384 | 1.49384 | |
3534 | 2017.10.19 21:30 | sell | 1179 | 18.93 | 1.50491 | 0.00000 | 0.00000 | |
3535 | 2017.10.19 21:30 | modify | 1179 | 18.93 | 1.50491 | 1.51491 | 1.49491 | |
3536 | 2017.10.19 22:09 | sell | 1180 | 18.93 | 1.50453 | 0.00000 | 0.00000 | |
3537 | 2017.10.19 22:09 | modify | 1180 | 18.93 | 1.50453 | 1.51453 | 1.49453 | |
3538 | 2017.10.19 22:54 | close | 1178 | 18.93 | 1.50412 | 1.51384 | 1.49384 | -403.61 | 222258.01 |
3539 | 2017.10.19 22:54 | close | 1180 | 18.93 | 1.50412 | 1.51453 | 1.49453 | 591.00 | 222849.01 |
3540 | 2017.10.19 22:54 | close | 1179 | 18.93 | 1.50412 | 1.51491 | 1.49491 | 1138.76 | 223987.77 |
3541 | 2017.10.19 22:54 | buy | 1181 | 18.93 | 1.50412 | 0.00000 | 0.00000 | |
3542 | 2017.10.19 22:54 | modify | 1181 | 18.93 | 1.50412 | 1.49412 | 1.51412 | |
3543 | 2017.10.19 23:24 | buy | 1182 | 19.04 | 1.50398 | 0.00000 | 0.00000 | |
3544 | 2017.10.19 23:24 | modify | 1182 | 19.04 | 1.50398 | 1.49398 | 1.51398 | |
3545 | 2017.10.19 23:49 | close | 1181 | 18.93 | 1.50477 | 1.49412 | 1.51412 | 935.60 | 224923.37 |
3546 | 2017.10.19 23:49 | close | 1182 | 19.04 | 1.50477 | 1.49398 | 1.51398 | 1143.72 | 226067.09 |
3547 | 2017.10.19 23:49 | sell | 1183 | 19.04 | 1.50477 | 0.00000 | 0.00000 | |
3548 | 2017.10.19 23:49 | modify | 1183 | 19.04 | 1.50477 | 1.51477 | 1.49477 | |
3549 | 2017.10.20 00:00 | close | 1183 | 19.04 | 1.50376 | 1.51477 | 1.49477 | 1441.77 | 227508.86 |
3550 | 2017.10.20 21:09 | buy | 1184 | 19.34 | 1.50627 | 0.00000 | 0.00000 | |
3551 | 2017.10.20 21:09 | modify | 1184 | 19.34 | 1.50627 | 1.49627 | 1.51627 | |
3552 | 2017.10.20 21:24 | close | 1184 | 19.34 | 1.50690 | 1.49627 | 1.51627 | 926.45 | 228435.31 |
3553 | 2017.10.20 21:24 | sell | 1185 | 19.34 | 1.50690 | 0.00000 | 0.00000 | |
3554 | 2017.10.20 21:24 | modify | 1185 | 19.34 | 1.50690 | 1.51690 | 1.49690 | |
3555 | 2017.10.20 21:49 | sell | 1186 | 19.42 | 1.50698 | 0.00000 | 0.00000 | |
3556 | 2017.10.20 21:49 | modify | 1186 | 19.42 | 1.50698 | 1.51698 | 1.49698 | |
3557 | 2017.10.20 22:54 | close | 1185 | 19.34 | 1.50649 | 1.51690 | 1.49690 | 603.80 | 229039.11 |
3558 | 2017.10.20 22:54 | close | 1186 | 19.42 | 1.50649 | 1.51698 | 1.49698 | 724.60 | 229763.71 |
3559 | 2017.10.20 22:54 | buy | 1187 | 19.42 | 1.50649 | 0.00000 | 0.00000 | |
3560 | 2017.10.20 22:54 | modify | 1187 | 19.42 | 1.50649 | 1.49649 | 1.51649 | |
3561 | 2017.10.20 23:15 | buy | 1188 | 19.53 | 1.50614 | 0.00000 | 0.00000 | |
3562 | 2017.10.20 23:15 | modify | 1188 | 19.53 | 1.50614 | 1.49614 | 1.51614 | |
3563 | 2017.10.20 23:45 | close | 1187 | 19.42 | 1.50711 | 1.49649 | 1.51649 | 915.52 | 230679.23 |
3564 | 2017.10.20 23:45 | close | 1188 | 19.53 | 1.50711 | 1.49614 | 1.51614 | 1440.45 | 232119.68 |
3565 | 2017.10.20 23:45 | sell | 1189 | 19.53 | 1.50711 | 0.00000 | 0.00000 | |
3566 | 2017.10.20 23:45 | modify | 1189 | 19.53 | 1.50711 | 1.51711 | 1.49711 | |
3567 | 2017.10.23 00:00 | close | 1189 | 19.53 | 1.50441 | 1.51711 | 1.49711 | 3992.16 | 236111.83 |
3568 | 2017.10.23 21:04 | buy | 1190 | 20.07 | 1.50486 | 0.00000 | 0.00000 | |
3569 | 2017.10.23 21:04 | modify | 1190 | 20.07 | 1.50486 | 1.49486 | 1.51486 | |
3570 | 2017.10.23 21:30 | buy | 1191 | 20.07 | 1.50424 | 0.00000 | 0.00000 | |
3571 | 2017.10.23 21:30 | modify | 1191 | 20.07 | 1.50424 | 1.49424 | 1.51424 | |
3572 | 2017.10.23 22:00 | buy | 1192 | 20.07 | 1.50378 | 0.00000 | 0.00000 | |
3573 | 2017.10.23 22:00 | modify | 1192 | 20.07 | 1.50378 | 1.49378 | 1.51378 | |
3574 | 2017.10.23 22:19 | close | 1190 | 20.07 | 1.50480 | 1.49486 | 1.51486 | -91.56 | 236020.27 |
3575 | 2017.10.23 22:19 | close | 1192 | 20.07 | 1.50480 | 1.49378 | 1.51378 | 1556.59 | 237576.86 |
3576 | 2017.10.23 22:19 | close | 1191 | 20.07 | 1.50480 | 1.49424 | 1.51424 | 854.60 | 238431.46 |
3577 | 2017.10.23 22:19 | sell | 1193 | 20.07 | 1.50480 | 0.00000 | 0.00000 | |
3578 | 2017.10.23 22:19 | modify | 1193 | 20.07 | 1.50480 | 1.51480 | 1.49480 | |
3579 | 2017.10.23 22:45 | sell | 1194 | 20.27 | 1.50503 | 0.00000 | 0.00000 | |
3580 | 2017.10.23 22:45 | modify | 1194 | 20.27 | 1.50503 | 1.51503 | 1.49503 | |
3581 | 2017.10.23 23:24 | sell | 1195 | 20.27 | 1.50502 | 0.00000 | 0.00000 | |
3582 | 2017.10.23 23:24 | modify | 1195 | 20.27 | 1.50502 | 1.51502 | 1.49502 | |
3583 | 2017.10.24 00:09 | close | 1193 | 20.07 | 1.50460 | 1.51480 | 1.49480 | 281.86 | 238713.32 |
3584 | 2017.10.24 00:09 | close | 1195 | 20.27 | 1.50460 | 1.51502 | 1.49502 | 624.24 | 239337.56 |
3585 | 2017.10.24 00:09 | close | 1194 | 20.27 | 1.50460 | 1.51503 | 1.49503 | 639.68 | 239977.24 |
3586 | 2017.10.24 22:09 | buy | 1196 | 20.40 | 1.51246 | 0.00000 | 0.00000 | |
3587 | 2017.10.24 22:09 | modify | 1196 | 20.40 | 1.51246 | 1.50246 | 1.52246 | |
3588 | 2017.10.24 22:36 | buy | 1197 | 20.40 | 1.51242 | 0.00000 | 0.00000 | |
3589 | 2017.10.24 22:36 | modify | 1197 | 20.40 | 1.51242 | 1.50242 | 1.52242 | |
3590 | 2017.10.24 23:00 | buy | 1198 | 20.40 | 1.51160 | 0.00000 | 0.00000 | |
3591 | 2017.10.24 23:00 | modify | 1198 | 20.40 | 1.51160 | 1.50160 | 1.52160 | |
3592 | 2017.10.25 00:09 | close | 1196 | 20.40 | 1.51262 | 1.50246 | 1.52246 | 149.26 | 240126.50 |
3593 | 2017.10.25 00:09 | close | 1198 | 20.40 | 1.51262 | 1.50160 | 1.52160 | 1483.25 | 241609.75 |
3594 | 2017.10.25 00:09 | close | 1197 | 20.40 | 1.51262 | 1.50242 | 1.52242 | 211.31 | 241821.07 |
3595 | 2017.10.30 21:07 | buy | 1199 | 20.56 | 1.51491 | 0.00000 | 0.00000 | |
3596 | 2017.10.30 21:07 | modify | 1199 | 20.56 | 1.51491 | 1.50491 | 1.52491 | |
3597 | 2017.10.30 22:15 | close | 1199 | 20.56 | 1.51564 | 1.50491 | 1.52491 | 1141.23 | 242962.30 |
3598 | 2017.10.30 22:15 | sell | 1200 | 20.56 | 1.51564 | 0.00000 | 0.00000 | |
3599 | 2017.10.30 22:15 | modify | 1200 | 20.56 | 1.51564 | 1.52564 | 1.50564 | |
3600 | 2017.10.30 22:51 | sell | 1201 | 20.66 | 1.51566 | 0.00000 | 0.00000 | |
3601 | 2017.10.30 22:51 | modify | 1201 | 20.66 | 1.51566 | 1.52566 | 1.50566 | |
3602 | 2017.10.30 23:15 | sell | 1202 | 20.66 | 1.51584 | 0.00000 | 0.00000 | |
3603 | 2017.10.30 23:15 | modify | 1202 | 20.66 | 1.51584 | 1.52584 | 1.50584 | |
3604 | 2017.10.31 00:09 | close | 1200 | 20.56 | 1.51514 | 1.52564 | 1.50564 | 758.41 | 243720.71 |
3605 | 2017.10.31 00:09 | close | 1202 | 20.66 | 1.51514 | 1.52584 | 1.50584 | 1076.75 | 244797.46 |
3606 | 2017.10.31 00:09 | close | 1201 | 20.66 | 1.51514 | 1.52566 | 1.50566 | 793.58 | 245591.03 |
3607 | 2017.10.31 21:00 | buy | 1203 | 20.88 | 1.52025 | 0.00000 | 0.00000 | |
3608 | 2017.10.31 21:00 | modify | 1203 | 20.88 | 1.52025 | 1.51025 | 1.53025 | |
3609 | 2017.10.31 21:54 | close | 1203 | 20.88 | 1.52188 | 1.51025 | 1.53025 | 2587.88 | 248178.91 |
3610 | 2017.11.01 22:06 | sell | 1204 | 21.10 | 1.51547 | 0.00000 | 0.00000 | |
3611 | 2017.11.01 22:06 | modify | 1204 | 21.10 | 1.51547 | 1.52547 | 1.50547 | |
3612 | 2017.11.01 22:54 | close | 1204 | 21.10 | 1.51477 | 1.52547 | 1.50547 | 1124.70 | 249303.61 |
3613 | 2017.11.01 22:54 | buy | 1205 | 21.10 | 1.51477 | 0.00000 | 0.00000 | |
3614 | 2017.11.01 22:54 | modify | 1205 | 21.10 | 1.51477 | 1.50477 | 1.52477 | |
3615 | 2017.11.01 23:15 | buy | 1206 | 21.19 | 1.51435 | 0.00000 | 0.00000 | |
3616 | 2017.11.01 23:15 | modify | 1206 | 21.19 | 1.51435 | 1.50435 | 1.52435 | |
3617 | 2017.11.01 23:45 | buy | 1207 | 21.19 | 1.51357 | 0.00000 | 0.00000 | |
3618 | 2017.11.01 23:45 | modify | 1207 | 21.19 | 1.51357 | 1.50357 | 1.52357 | |
3619 | 2017.11.02 02:09 | close | 1205 | 21.10 | 1.51419 | 1.50477 | 1.52477 | -1237.47 | 248066.14 |
3620 | 2017.11.02 02:09 | close | 1207 | 21.19 | 1.51419 | 1.50357 | 1.52357 | 690.71 | 248756.86 |
3621 | 2017.11.02 02:09 | close | 1206 | 21.19 | 1.51419 | 1.50435 | 1.52435 | -566.04 | 248190.82 |
3622 | 2017.11.02 21:54 | sell | 1208 | 21.10 | 1.51121 | 0.00000 | 0.00000 | |
3623 | 2017.11.02 21:54 | modify | 1208 | 21.10 | 1.51121 | 1.52121 | 1.50121 | |
3624 | 2017.11.02 22:30 | close | 1208 | 21.10 | 1.51016 | 1.52121 | 1.50121 | 1687.04 | 249877.86 |
3625 | 2017.11.02 22:30 | buy | 1209 | 21.10 | 1.51016 | 0.00000 | 0.00000 | |
3626 | 2017.11.02 22:30 | modify | 1209 | 21.10 | 1.51016 | 1.50016 | 1.52016 | |
3627 | 2017.11.02 23:54 | close | 1209 | 21.10 | 1.51122 | 1.50016 | 1.52016 | 1700.64 | 251578.50 |
3628 | 2017.11.03 21:00 | buy | 1210 | 21.39 | 1.51760 | 0.00000 | 0.00000 | |
3629 | 2017.11.03 21:00 | modify | 1210 | 21.39 | 1.51760 | 1.50760 | 1.52760 | |
3630 | 2017.11.03 21:30 | buy | 1211 | 21.39 | 1.51728 | 0.00000 | 0.00000 | |
3631 | 2017.11.03 21:30 | modify | 1211 | 21.39 | 1.51728 | 1.50728 | 1.52728 | |
3632 | 2017.11.03 22:24 | close | 1210 | 21.39 | 1.51791 | 1.50760 | 1.52760 | 504.19 | 252082.69 |
3633 | 2017.11.03 22:24 | close | 1211 | 21.39 | 1.51791 | 1.50728 | 1.52728 | 1024.65 | 253107.34 |
3634 | 2017.11.03 22:24 | sell | 1212 | 21.39 | 1.51791 | 0.00000 | 0.00000 | |
3635 | 2017.11.03 22:24 | modify | 1212 | 21.39 | 1.51791 | 1.52791 | 1.50791 | |
3636 | 2017.11.03 22:48 | sell | 1213 | 21.52 | 1.51817 | 0.00000 | 0.00000 | |
3637 | 2017.11.03 22:48 | modify | 1213 | 21.52 | 1.51817 | 1.52817 | 1.50817 | |
3638 | 2017.11.03 23:15 | sell | 1214 | 21.52 | 1.51827 | 0.00000 | 0.00000 | |
3639 | 2017.11.03 23:15 | modify | 1214 | 21.52 | 1.51827 | 1.52827 | 1.50827 | |
3640 | 2017.11.03 23:54 | close | 1212 | 21.39 | 1.51746 | 1.52791 | 1.50791 | 732.95 | 253840.29 |
3641 | 2017.11.03 23:54 | close | 1214 | 21.52 | 1.51746 | 1.52827 | 1.50827 | 1327.34 | 255167.63 |
3642 | 2017.11.03 23:54 | close | 1213 | 21.52 | 1.51746 | 1.52817 | 1.50817 | 1163.47 | 256331.10 |
3643 | 2017.11.06 21:00 | buy | 1215 | 21.79 | 1.51172 | 0.00000 | 0.00000 | |
3644 | 2017.11.06 21:00 | modify | 1215 | 21.79 | 1.51172 | 1.50172 | 1.52172 | |
3645 | 2017.11.06 21:30 | buy | 1216 | 21.79 | 1.51113 | 0.00000 | 0.00000 | |
3646 | 2017.11.06 21:30 | modify | 1216 | 21.79 | 1.51113 | 1.50113 | 1.52113 | |
3647 | 2017.11.07 00:52 | close | 1215 | 21.79 | 1.51018 | 1.50172 | 1.52172 | -2657.20 | 253673.90 |
3648 | 2017.11.07 00:52 | close | 1216 | 21.79 | 1.51018 | 1.50113 | 1.52113 | -1679.66 | 251994.25 |
3649 | 2017.11.07 21:00 | buy | 1217 | 21.42 | 1.51595 | 0.00000 | 0.00000 | |
3650 | 2017.11.07 21:00 | modify | 1217 | 21.42 | 1.51595 | 1.50595 | 1.52595 | |
3651 | 2017.11.07 22:09 | buy | 1218 | 21.42 | 1.51595 | 0.00000 | 0.00000 | |
3652 | 2017.11.07 22:09 | modify | 1218 | 21.42 | 1.51595 | 1.50595 | 1.52595 | |
3653 | 2017.11.07 22:37 | buy | 1219 | 21.42 | 1.51578 | 0.00000 | 0.00000 | |
3654 | 2017.11.07 22:37 | modify | 1219 | 21.42 | 1.51578 | 1.50578 | 1.52578 | |
3655 | 2017.11.08 00:09 | close | 1217 | 21.42 | 1.51643 | 1.50595 | 1.52595 | 677.92 | 252672.17 |
3656 | 2017.11.08 00:09 | close | 1219 | 21.42 | 1.51643 | 1.50578 | 1.52578 | 954.81 | 253626.97 |
3657 | 2017.11.08 00:09 | close | 1218 | 21.42 | 1.51643 | 1.50595 | 1.52595 | 677.92 | 254304.89 |
3658 | 2017.11.08 22:03 | sell | 1220 | 21.62 | 1.51055 | 0.00000 | 0.00000 | |
3659 | 2017.11.08 22:03 | modify | 1220 | 21.62 | 1.51055 | 1.52055 | 1.50055 | |
3660 | 2017.11.08 22:07 | close | 1220 | 21.62 | 1.50985 | 1.52055 | 1.50055 | 1152.41 | 255457.30 |
3661 | 2017.11.08 22:07 | buy | 1221 | 21.62 | 1.50985 | 0.00000 | 0.00000 | |
3662 | 2017.11.08 22:07 | modify | 1221 | 21.62 | 1.50985 | 1.49985 | 1.51985 | |
3663 | 2017.11.08 22:24 | close | 1221 | 21.62 | 1.51049 | 1.49985 | 1.51985 | 1052.11 | 256509.41 |
3664 | 2017.11.08 22:24 | sell | 1222 | 21.72 | 1.51049 | 0.00000 | 0.00000 | |
3665 | 2017.11.08 22:24 | modify | 1222 | 21.72 | 1.51049 | 1.52049 | 1.50049 | |
3666 | 2017.11.08 22:45 | sell | 1223 | 21.81 | 1.51062 | 0.00000 | 0.00000 | |
3667 | 2017.11.08 22:45 | modify | 1223 | 21.81 | 1.51062 | 1.52062 | 1.50062 | |
3668 | 2017.11.08 23:09 | close | 1222 | 21.72 | 1.51009 | 1.52049 | 1.50049 | 661.57 | 257170.98 |
3669 | 2017.11.08 23:09 | close | 1223 | 21.81 | 1.51009 | 1.52062 | 1.50062 | 880.21 | 258051.19 |
3670 | 2017.11.08 23:09 | buy | 1224 | 21.81 | 1.51009 | 0.00000 | 0.00000 | |
3671 | 2017.11.08 23:09 | modify | 1224 | 21.81 | 1.51009 | 1.50009 | 1.52009 | |
3672 | 2017.11.09 00:39 | close | 1224 | 21.81 | 1.51050 | 1.50009 | 1.52009 | 362.67 | 258413.87 |
3673 | 2017.11.09 21:00 | buy | 1225 | 21.97 | 1.51622 | 0.00000 | 0.00000 | |
3674 | 2017.11.09 21:00 | modify | 1225 | 21.97 | 1.51622 | 1.50622 | 1.52622 | |
3675 | 2017.11.09 21:37 | buy | 1226 | 21.97 | 1.51600 | 0.00000 | 0.00000 | |
3676 | 2017.11.09 21:37 | modify | 1226 | 21.97 | 1.51600 | 1.50600 | 1.52600 | |
3677 | 2017.11.09 22:09 | buy | 1227 | 21.97 | 1.51580 | 0.00000 | 0.00000 | |
3678 | 2017.11.09 22:09 | modify | 1227 | 21.97 | 1.51580 | 1.50580 | 1.52580 | |
3679 | 2017.11.10 00:39 | close | 1225 | 21.97 | 1.51612 | 1.50622 | 1.52622 | -273.58 | 258140.29 |
3680 | 2017.11.10 00:39 | close | 1227 | 21.97 | 1.51612 | 1.50580 | 1.52580 | 428.05 | 258568.34 |
3681 | 2017.11.10 00:39 | close | 1226 | 21.97 | 1.51612 | 1.50600 | 1.52600 | 93.94 | 258662.28 |
3682 | 2017.11.10 22:39 | buy | 1228 | 21.99 | 1.52242 | 0.00000 | 0.00000 | |
3683 | 2017.11.10 22:39 | modify | 1228 | 21.99 | 1.52242 | 1.51242 | 1.53242 | |
3684 | 2017.11.10 23:45 | close | 1228 | 21.99 | 1.52309 | 1.51242 | 1.53242 | 1120.27 | 259782.55 |
3685 | 2017.11.15 22:00 | buy | 1229 | 22.09 | 1.55511 | 0.00000 | 0.00000 | |
3686 | 2017.11.15 22:00 | modify | 1229 | 22.09 | 1.55511 | 1.54511 | 1.56511 | |
3687 | 2017.11.15 22:30 | buy | 1230 | 22.09 | 1.55405 | 0.00000 | 0.00000 | |
3688 | 2017.11.15 22:30 | modify | 1230 | 22.09 | 1.55405 | 1.54405 | 1.56405 | |
3689 | 2017.11.15 23:00 | buy | 1231 | 22.09 | 1.55394 | 0.00000 | 0.00000 | |
3690 | 2017.11.15 23:00 | modify | 1231 | 22.09 | 1.55394 | 1.54394 | 1.56394 | |
3691 | 2017.11.16 01:54 | close | 1229 | 22.09 | 1.55289 | 1.54511 | 1.56511 | -4050.17 | 255732.38 |
3692 | 2017.11.16 01:54 | close | 1231 | 22.09 | 1.55289 | 1.54394 | 1.56394 | -2084.97 | 253647.41 |
3693 | 2017.11.16 01:54 | close | 1230 | 22.09 | 1.55289 | 1.54405 | 1.56405 | -2269.73 | 251377.68 |
3694 | 2017.11.16 21:00 | buy | 1232 | 21.37 | 1.54982 | 0.00000 | 0.00000 | |
3695 | 2017.11.16 21:00 | modify | 1232 | 21.37 | 1.54982 | 1.53982 | 1.55982 | |
3696 | 2017.11.16 22:51 | close | 1232 | 21.37 | 1.55053 | 1.53982 | 1.55982 | 1153.68 | 252531.36 |
3697 | 2017.11.16 22:51 | sell | 1233 | 21.37 | 1.55053 | 0.00000 | 0.00000 | |
3698 | 2017.11.16 22:51 | modify | 1233 | 21.37 | 1.55053 | 1.56053 | 1.54053 | |
3699 | 2017.11.16 23:19 | sell | 1234 | 21.47 | 1.55086 | 0.00000 | 0.00000 | |
3700 | 2017.11.16 23:19 | modify | 1234 | 21.47 | 1.55086 | 1.56086 | 1.54086 | |
3701 | 2017.11.17 01:24 | close | 1233 | 21.37 | 1.55083 | 1.56053 | 1.54053 | -513.52 | 252017.85 |
3702 | 2017.11.17 01:24 | close | 1234 | 21.47 | 1.55083 | 1.56086 | 1.54086 | 23.59 | 252041.43 |
3703 | 2017.11.17 21:09 | buy | 1235 | 21.43 | 1.55908 | 0.00000 | 0.00000 | |
3704 | 2017.11.17 21:09 | modify | 1235 | 21.43 | 1.55908 | 1.54908 | 1.56908 | |
3705 | 2017.11.17 21:30 | buy | 1236 | 21.43 | 1.55884 | 0.00000 | 0.00000 | |
3706 | 2017.11.17 21:30 | modify | 1236 | 21.43 | 1.55884 | 1.54884 | 1.56884 | |
3707 | 2017.11.17 22:39 | close | 1235 | 21.43 | 1.55976 | 1.54908 | 1.56908 | 1108.05 | 253149.48 |
3708 | 2017.11.17 22:39 | close | 1236 | 21.43 | 1.55976 | 1.54884 | 1.56884 | 1499.12 | 254648.60 |
3709 | 2017.11.17 22:39 | sell | 1237 | 21.43 | 1.55976 | 0.00000 | 0.00000 | |
3710 | 2017.11.17 22:39 | modify | 1237 | 21.43 | 1.55976 | 1.56976 | 1.54976 | |
3711 | 2017.11.17 23:00 | close | 1237 | 21.43 | 1.55869 | 1.56976 | 1.54976 | 1746.06 | 256394.66 |
3712 | 2017.11.17 23:00 | buy | 1238 | 21.65 | 1.55869 | 0.00000 | 0.00000 | |
3713 | 2017.11.17 23:00 | modify | 1238 | 21.65 | 1.55869 | 1.54869 | 1.56869 | |
3714 | 2017.11.17 23:39 | buy | 1239 | 21.80 | 1.55860 | 0.00000 | 0.00000 | |
3715 | 2017.11.17 23:39 | modify | 1239 | 21.80 | 1.55860 | 1.54860 | 1.56860 | |
3716 | 2017.11.20 00:22 | close | 1238 | 21.65 | 1.55933 | 1.54869 | 1.56869 | 948.59 | 257343.25 |
3717 | 2017.11.20 00:22 | close | 1239 | 21.80 | 1.55933 | 1.54860 | 1.56860 | 1104.35 | 258447.60 |
3718 | 2017.11.20 21:24 | buy | 1240 | 21.97 | 1.55480 | 0.00000 | 0.00000 | |
3719 | 2017.11.20 21:24 | modify | 1240 | 21.97 | 1.55480 | 1.54480 | 1.56480 | |
3720 | 2017.11.20 21:54 | buy | 1241 | 21.97 | 1.55460 | 0.00000 | 0.00000 | |
3721 | 2017.11.20 21:54 | modify | 1241 | 21.97 | 1.55460 | 1.54460 | 1.56460 | |
3722 | 2017.11.20 22:21 | buy | 1242 | 21.97 | 1.55437 | 0.00000 | 0.00000 | |
3723 | 2017.11.20 22:21 | modify | 1242 | 21.97 | 1.55437 | 1.54437 | 1.56437 | |
3724 | 2017.11.21 00:52 | close | 1240 | 21.97 | 1.55465 | 1.54480 | 1.56480 | -357.11 | 258090.49 |
3725 | 2017.11.21 00:52 | close | 1242 | 21.97 | 1.55465 | 1.54437 | 1.56437 | 361.22 | 258451.71 |
3726 | 2017.11.21 00:52 | close | 1241 | 21.97 | 1.55465 | 1.54460 | 1.56460 | -23.00 | 258428.72 |
3727 | 2017.11.21 21:15 | sell | 1243 | 21.97 | 1.54967 | 0.00000 | 0.00000 | |
3728 | 2017.11.21 21:15 | modify | 1243 | 21.97 | 1.54967 | 1.55967 | 1.53967 | |
3729 | 2017.11.21 21:54 | close | 1243 | 21.97 | 1.54865 | 1.55967 | 1.53967 | 1706.41 | 260135.13 |
3730 | 2017.11.21 21:54 | buy | 1244 | 21.97 | 1.54865 | 0.00000 | 0.00000 | |
3731 | 2017.11.21 21:54 | modify | 1244 | 21.97 | 1.54865 | 1.53865 | 1.55865 | |
3732 | 2017.11.22 03:04 | close | 1244 | 21.97 | 1.54867 | 1.53865 | 1.55865 | -73.12 | 260062.01 |
3733 | 2017.11.22 22:00 | buy | 1245 | 22.11 | 1.55312 | 0.00000 | 0.00000 | |
3734 | 2017.11.22 22:00 | modify | 1245 | 22.11 | 1.55312 | 1.54312 | 1.56312 | |
3735 | 2017.11.22 22:30 | buy | 1246 | 22.11 | 1.55229 | 0.00000 | 0.00000 | |
3736 | 2017.11.22 22:30 | modify | 1246 | 22.11 | 1.55229 | 1.54229 | 1.56229 | |
3737 | 2017.11.22 23:00 | buy | 1247 | 22.11 | 1.55155 | 0.00000 | 0.00000 | |
3738 | 2017.11.22 23:00 | modify | 1247 | 22.11 | 1.55155 | 1.54155 | 1.56155 | |
3739 | 2017.11.23 00:09 | close | 1245 | 22.11 | 1.55215 | 1.54312 | 1.56312 | -1952.36 | 258109.65 |
3740 | 2017.11.23 00:09 | close | 1247 | 22.11 | 1.55215 | 1.54155 | 1.56155 | 687.09 | 258796.74 |
3741 | 2017.11.23 00:09 | close | 1246 | 22.11 | 1.55215 | 1.54229 | 1.56229 | -556.99 | 258239.75 |
3742 | 2017.11.23 21:24 | buy | 1248 | 21.95 | 1.55385 | 0.00000 | 0.00000 | |
3743 | 2017.11.23 21:24 | modify | 1248 | 21.95 | 1.55385 | 1.54385 | 1.56385 | |
3744 | 2017.11.23 21:39 | close | 1248 | 21.95 | 1.55460 | 1.54385 | 1.56385 | 1251.76 | 259491.51 |
3745 | 2017.11.23 21:39 | sell | 1249 | 21.95 | 1.55460 | 0.00000 | 0.00000 | |
3746 | 2017.11.23 21:39 | modify | 1249 | 21.95 | 1.55460 | 1.56460 | 1.54460 | |
3747 | 2017.11.23 21:46 | close | 1249 | 21.95 | 1.55381 | 1.56460 | 1.54460 | 1320.43 | 260811.94 |
3748 | 2017.11.23 21:46 | buy | 1250 | 22.06 | 1.55381 | 0.00000 | 0.00000 | |
3749 | 2017.11.23 21:46 | modify | 1250 | 22.06 | 1.55381 | 1.54381 | 1.56381 | |
3750 | 2017.11.23 22:33 | close | 1250 | 22.06 | 1.55466 | 1.54381 | 1.56381 | 1425.77 | 262237.71 |
3751 | 2017.11.23 22:33 | sell | 1251 | 22.17 | 1.55466 | 0.00000 | 0.00000 | |
3752 | 2017.11.23 22:33 | modify | 1251 | 22.17 | 1.55466 | 1.56466 | 1.54466 | |
3753 | 2017.11.23 22:39 | close | 1251 | 22.17 | 1.55388 | 1.56466 | 1.54466 | 1316.78 | 263554.49 |
3754 | 2017.11.23 22:39 | buy | 1252 | 22.29 | 1.55388 | 0.00000 | 0.00000 | |
3755 | 2017.11.23 22:39 | modify | 1252 | 22.29 | 1.55388 | 1.54388 | 1.56388 | |
3756 | 2017.11.23 23:24 | close | 1252 | 22.29 | 1.55435 | 1.54388 | 1.56388 | 796.58 | 264351.07 |
3757 | 2017.11.23 23:24 | sell | 1253 | 22.41 | 1.55435 | 0.00000 | 0.00000 | |
3758 | 2017.11.23 23:24 | modify | 1253 | 22.41 | 1.55435 | 1.56435 | 1.54435 | |
3759 | 2017.11.23 23:39 | close | 1253 | 22.41 | 1.55355 | 1.56435 | 1.54435 | 1365.16 | 265716.23 |
3760 | 2017.11.23 23:39 | buy | 1254 | 22.47 | 1.55355 | 0.00000 | 0.00000 | |
3761 | 2017.11.23 23:39 | modify | 1254 | 22.47 | 1.55355 | 1.54355 | 1.56355 | |
3762 | 2017.11.23 23:54 | close | 1254 | 22.47 | 1.55416 | 1.54355 | 1.56355 | 1042.22 | 266758.45 |
3763 | 2017.11.27 21:06 | buy | 1255 | 22.68 | 1.56435 | 0.00000 | 0.00000 | |
3764 | 2017.11.27 21:06 | modify | 1255 | 22.68 | 1.56435 | 1.55435 | 1.57435 | |
3765 | 2017.11.27 21:52 | buy | 1256 | 22.68 | 1.56397 | 0.00000 | 0.00000 | |
3766 | 2017.11.27 21:52 | modify | 1256 | 22.68 | 1.56397 | 1.55397 | 1.57397 | |
3767 | 2017.11.27 22:52 | close | 1255 | 22.68 | 1.56482 | 1.55435 | 1.57435 | 810.52 | 267568.97 |
3768 | 2017.11.27 22:52 | close | 1256 | 22.68 | 1.56482 | 1.55397 | 1.57397 | 1465.84 | 269034.81 |
3769 | 2017.11.27 22:52 | sell | 1257 | 22.68 | 1.56482 | 0.00000 | 0.00000 | |
3770 | 2017.11.27 22:52 | modify | 1257 | 22.68 | 1.56482 | 1.57482 | 1.55482 | |
3771 | 2017.11.27 23:22 | sell | 1258 | 22.87 | 1.56497 | 0.00000 | 0.00000 | |
3772 | 2017.11.27 23:22 | modify | 1258 | 22.87 | 1.56497 | 1.57497 | 1.55497 | |
3773 | 2017.11.28 00:09 | close | 1257 | 22.68 | 1.56435 | 1.57482 | 1.55482 | 784.80 | 269819.61 |
3774 | 2017.11.28 00:09 | close | 1258 | 22.87 | 1.56435 | 1.57497 | 1.55497 | 1052.61 | 270872.21 |
3775 | 2017.11.28 22:22 | sell | 1259 | 23.03 | 1.55902 | 0.00000 | 0.00000 | |
3776 | 2017.11.28 22:22 | modify | 1259 | 23.03 | 1.55902 | 1.56902 | 1.54902 | |
3777 | 2017.11.28 23:04 | sell | 1260 | 23.03 | 1.55900 | 0.00000 | 0.00000 | |
3778 | 2017.11.28 23:04 | modify | 1260 | 23.03 | 1.55900 | 1.56900 | 1.54900 | |
3779 | 2017.11.28 23:30 | sell | 1261 | 23.03 | 1.55929 | 0.00000 | 0.00000 | |
3780 | 2017.11.28 23:30 | modify | 1261 | 23.03 | 1.55929 | 1.56929 | 1.54929 | |
3781 | 2017.11.29 00:03 | close | 1259 | 23.03 | 1.55848 | 1.56902 | 1.54902 | 919.68 | 271791.89 |
3782 | 2017.11.29 00:03 | close | 1261 | 23.03 | 1.55848 | 1.56929 | 1.54929 | 1393.17 | 273185.05 |
3783 | 2017.11.29 00:03 | close | 1260 | 23.03 | 1.55848 | 1.56900 | 1.54900 | 884.60 | 274069.65 |
3784 | 2017.11.29 22:07 | buy | 1262 | 23.30 | 1.56536 | 0.00000 | 0.00000 | |
3785 | 2017.11.29 22:07 | modify | 1262 | 23.30 | 1.56536 | 1.55536 | 1.57536 | |
3786 | 2017.11.29 22:34 | buy | 1263 | 23.30 | 1.56508 | 0.00000 | 0.00000 | |
3787 | 2017.11.29 22:34 | modify | 1263 | 23.30 | 1.56508 | 1.55508 | 1.57508 | |
3788 | 2017.11.29 23:00 | buy | 1264 | 23.30 | 1.56469 | 0.00000 | 0.00000 | |
3789 | 2017.11.29 23:00 | modify | 1264 | 23.30 | 1.56469 | 1.55469 | 1.57469 | |
3790 | 2017.11.30 00:37 | close | 1262 | 23.30 | 1.56535 | 1.55536 | 1.57536 | -356.64 | 273713.01 |
3791 | 2017.11.30 00:37 | close | 1264 | 23.30 | 1.56535 | 1.55469 | 1.57469 | 830.37 | 274543.38 |
3792 | 2017.11.30 00:37 | close | 1263 | 23.30 | 1.56535 | 1.55508 | 1.57508 | 139.42 | 274682.80 |
3793 | 2017.12.04 21:09 | sell | 1265 | 23.35 | 1.56044 | 0.00000 | 0.00000 | |
3794 | 2017.12.04 21:09 | modify | 1265 | 23.35 | 1.56044 | 1.57044 | 1.55044 | |
3795 | 2017.12.04 21:36 | sell | 1266 | 23.35 | 1.56071 | 0.00000 | 0.00000 | |
3796 | 2017.12.04 21:36 | modify | 1266 | 23.35 | 1.56071 | 1.57071 | 1.55071 | |
3797 | 2017.12.04 22:00 | sell | 1267 | 23.35 | 1.56099 | 0.00000 | 0.00000 | |
3798 | 2017.12.04 22:00 | modify | 1267 | 23.35 | 1.56099 | 1.57099 | 1.55099 | |
3799 | 2017.12.05 00:24 | close | 1265 | 23.35 | 1.56081 | 1.57044 | 1.55044 | -685.55 | 273997.24 |
3800 | 2017.12.05 00:24 | close | 1267 | 23.35 | 1.56081 | 1.57099 | 1.55099 | 292.36 | 274289.60 |
3801 | 2017.12.05 00:24 | close | 1266 | 23.35 | 1.56081 | 1.57071 | 1.55071 | -205.48 | 274084.11 |
3802 | 2017.12.05 21:52 | sell | 1268 | 23.30 | 1.55323 | 0.00000 | 0.00000 | |
3803 | 2017.12.05 21:52 | modify | 1268 | 23.30 | 1.55323 | 1.56323 | 1.54323 | |
3804 | 2017.12.05 22:15 | sell | 1269 | 23.30 | 1.55345 | 0.00000 | 0.00000 | |
3805 | 2017.12.05 22:15 | modify | 1269 | 23.30 | 1.55345 | 1.56345 | 1.54345 | |
3806 | 2017.12.05 22:45 | sell | 1270 | 23.30 | 1.55379 | 0.00000 | 0.00000 | |
3807 | 2017.12.05 22:45 | modify | 1270 | 23.30 | 1.55379 | 1.56379 | 1.54379 | |
3808 | 2017.12.06 02:07 | close | 1268 | 23.30 | 1.55506 | 1.56323 | 1.54323 | -3274.45 | 270809.66 |
3809 | 2017.12.06 02:07 | close | 1270 | 23.30 | 1.55506 | 1.56379 | 1.54379 | -2280.88 | 268528.77 |
3810 | 2017.12.06 02:07 | close | 1269 | 23.30 | 1.55506 | 1.56345 | 1.54345 | -2884.12 | 265644.65 |
3811 | 2017.12.06 22:09 | buy | 1271 | 22.58 | 1.55891 | 0.00000 | 0.00000 | |
3812 | 2017.12.06 22:09 | modify | 1271 | 22.58 | 1.55891 | 1.54891 | 1.56891 | |
3813 | 2017.12.06 22:39 | close | 1271 | 22.58 | 1.55990 | 1.54891 | 1.56891 | 1699.75 | 267344.40 |
3814 | 2017.12.06 22:39 | sell | 1272 | 22.58 | 1.55990 | 0.00000 | 0.00000 | |
3815 | 2017.12.06 22:39 | modify | 1272 | 22.58 | 1.55990 | 1.56990 | 1.54990 | |
3816 | 2017.12.07 01:54 | close | 1272 | 22.58 | 1.55979 | 1.56990 | 1.54990 | 108.83 | 267453.23 |
3817 | 2017.12.07 21:09 | buy | 1273 | 22.74 | 1.56766 | 0.00000 | 0.00000 | |
3818 | 2017.12.07 21:09 | modify | 1273 | 22.74 | 1.56766 | 1.55766 | 1.57766 | |
3819 | 2017.12.07 21:36 | close | 1273 | 22.74 | 1.56846 | 1.55766 | 1.57766 | 1383.26 | 268836.49 |
3820 | 2017.12.07 22:24 | buy | 1274 | 22.86 | 1.56798 | 0.00000 | 0.00000 | |
3821 | 2017.12.07 22:24 | modify | 1274 | 22.86 | 1.56798 | 1.55798 | 1.57798 | |
3822 | 2017.12.07 22:49 | buy | 1275 | 22.86 | 1.56782 | 0.00000 | 0.00000 | |
3823 | 2017.12.07 22:49 | modify | 1275 | 22.86 | 1.56782 | 1.55782 | 1.57782 | |
3824 | 2017.12.07 23:15 | buy | 1276 | 22.86 | 1.56731 | 0.00000 | 0.00000 | |
3825 | 2017.12.07 23:15 | modify | 1276 | 22.86 | 1.56731 | 1.55731 | 1.57731 | |
3826 | 2017.12.08 01:03 | close | 1274 | 22.86 | 1.56786 | 1.55798 | 1.57798 | -319.42 | 268517.06 |
3827 | 2017.12.08 01:03 | close | 1276 | 22.86 | 1.56786 | 1.55731 | 1.57731 | 845.18 | 269362.24 |
3828 | 2017.12.08 01:03 | close | 1275 | 22.86 | 1.56786 | 1.55782 | 1.57782 | -41.31 | 269320.93 |
3829 | 2017.12.08 21:00 | sell | 1277 | 22.90 | 1.56780 | 0.00000 | 0.00000 | |
3830 | 2017.12.08 21:00 | modify | 1277 | 22.90 | 1.56780 | 1.57780 | 1.55780 | |
3831 | 2017.12.08 21:30 | sell | 1278 | 22.90 | 1.56801 | 0.00000 | 0.00000 | |
3832 | 2017.12.08 21:30 | modify | 1278 | 22.90 | 1.56801 | 1.57801 | 1.55801 | |
3833 | 2017.12.08 23:36 | close | 1277 | 22.90 | 1.56734 | 1.57780 | 1.55780 | 802.14 | 270123.07 |
3834 | 2017.12.08 23:36 | close | 1278 | 22.90 | 1.56734 | 1.57801 | 1.55801 | 1168.33 | 271291.40 |
3835 | 2017.12.08 23:36 | buy | 1279 | 22.90 | 1.56734 | 0.00000 | 0.00000 | |
3836 | 2017.12.08 23:36 | modify | 1279 | 22.90 | 1.56734 | 1.55734 | 1.57734 | |
3837 | 2017.12.11 01:07 | close | 1279 | 22.90 | 1.56777 | 1.55734 | 1.57734 | 637.70 | 271929.10 |
3838 | 2017.12.11 21:54 | buy | 1280 | 23.12 | 1.56478 | 0.00000 | 0.00000 | |
3839 | 2017.12.11 21:54 | modify | 1280 | 23.12 | 1.56478 | 1.55478 | 1.57478 | |
3840 | 2017.12.11 22:37 | buy | 1281 | 23.12 | 1.56458 | 0.00000 | 0.00000 | |
3841 | 2017.12.11 22:37 | modify | 1281 | 23.12 | 1.56458 | 1.55458 | 1.57458 | |
3842 | 2017.12.11 23:00 | buy | 1282 | 23.12 | 1.56370 | 0.00000 | 0.00000 | |
3843 | 2017.12.11 23:00 | modify | 1282 | 23.12 | 1.56370 | 1.55370 | 1.57370 | |
3844 | 2017.12.12 00:39 | close | 1280 | 23.12 | 1.56411 | 1.55478 | 1.57478 | -1289.94 | 270639.16 |
3845 | 2017.12.12 00:39 | close | 1282 | 23.12 | 1.56411 | 1.55370 | 1.57370 | 608.67 | 271247.82 |
3846 | 2017.12.12 00:39 | close | 1281 | 23.12 | 1.56411 | 1.55458 | 1.57458 | -938.34 | 270309.48 |
3847 | 2017.12.13 22:00 | sell | 1283 | 22.98 | 1.54774 | 0.00000 | 0.00000 | |
3848 | 2017.12.13 22:00 | modify | 1283 | 22.98 | 1.54774 | 1.55774 | 1.53774 | |
3849 | 2017.12.13 22:30 | sell | 1284 | 22.98 | 1.54898 | 0.00000 | 0.00000 | |
3850 | 2017.12.13 22:30 | modify | 1284 | 22.98 | 1.54898 | 1.55898 | 1.53898 | |
3851 | 2017.12.13 23:00 | sell | 1285 | 22.98 | 1.54893 | 0.00000 | 0.00000 | |
3852 | 2017.12.13 23:00 | modify | 1285 | 22.98 | 1.54893 | 1.55893 | 1.53893 | |
3853 | 2017.12.14 00:03 | close | 1283 | 22.98 | 1.54822 | 1.55774 | 1.53774 | -921.68 | 269387.80 |
3854 | 2017.12.14 00:03 | close | 1285 | 22.98 | 1.54822 | 1.55893 | 1.53893 | 1160.65 | 270548.46 |
3855 | 2017.12.14 00:03 | close | 1284 | 22.98 | 1.54822 | 1.55898 | 1.53898 | 1248.15 | 271796.61 |
3856 | 2017.12.15 21:06 | buy | 1286 | 23.11 | 1.53853 | 0.00000 | 0.00000 | |
3857 | 2017.12.15 21:06 | modify | 1286 | 23.11 | 1.53853 | 1.52853 | 1.54853 | |
3858 | 2017.12.15 21:30 | buy | 1287 | 23.11 | 1.53784 | 0.00000 | 0.00000 | |
3859 | 2017.12.15 21:30 | modify | 1287 | 23.11 | 1.53784 | 1.52784 | 1.54784 | |
3860 | 2017.12.15 22:00 | buy | 1288 | 23.11 | 1.53744 | 0.00000 | 0.00000 | |
3861 | 2017.12.15 22:00 | modify | 1288 | 23.11 | 1.53744 | 1.52744 | 1.54744 | |
3862 | 2017.12.15 23:39 | close | 1286 | 23.11 | 1.53794 | 1.52853 | 1.54853 | -1036.76 | 270759.85 |
3863 | 2017.12.15 23:39 | close | 1288 | 23.11 | 1.53794 | 1.52744 | 1.54744 | 878.60 | 271638.45 |
3864 | 2017.12.15 23:39 | close | 1287 | 23.11 | 1.53794 | 1.52784 | 1.54784 | 175.72 | 271814.17 |
3865 | 2017.12.15 23:39 | sell | 1289 | 23.11 | 1.53794 | 0.00000 | 0.00000 | |
3866 | 2017.12.15 23:39 | modify | 1289 | 23.11 | 1.53794 | 1.54794 | 1.52794 | |
3867 | 2017.12.15 23:52 | close | 1289 | 23.11 | 1.53713 | 1.54794 | 1.52794 | 1425.40 | 273239.57 |
3868 | 2017.12.18 21:00 | sell | 1290 | 23.23 | 1.53785 | 0.00000 | 0.00000 | |
3869 | 2017.12.18 21:00 | modify | 1290 | 23.23 | 1.53785 | 1.54785 | 1.52785 | |
3870 | 2017.12.18 21:24 | close | 1290 | 23.23 | 1.53700 | 1.54785 | 1.52785 | 1503.56 | 274743.13 |
3871 | 2017.12.18 21:24 | buy | 1291 | 23.23 | 1.53700 | 0.00000 | 0.00000 | |
3872 | 2017.12.18 21:24 | modify | 1291 | 23.23 | 1.53700 | 1.52700 | 1.54700 | |
3873 | 2017.12.18 21:45 | buy | 1292 | 23.36 | 1.53669 | 0.00000 | 0.00000 | |
3874 | 2017.12.18 21:45 | modify | 1292 | 23.36 | 1.53669 | 1.52669 | 1.54669 | |
3875 | 2017.12.18 23:09 | buy | 1293 | 23.36 | 1.53672 | 0.00000 | 0.00000 | |
3876 | 2017.12.18 23:09 | modify | 1293 | 23.36 | 1.53672 | 1.52672 | 1.54672 | |
3877 | 2017.12.19 00:04 | close | 1291 | 23.23 | 1.53738 | 1.52700 | 1.54700 | 558.57 | 275301.70 |
3878 | 2017.12.19 00:04 | close | 1293 | 23.36 | 1.53738 | 1.52672 | 1.54672 | 1059.04 | 276360.75 |
3879 | 2017.12.19 00:04 | close | 1292 | 23.36 | 1.53738 | 1.52669 | 1.54669 | 1112.33 | 277473.08 |
3880 | 2017.12.20 22:06 | sell | 1294 | 23.59 | 1.54960 | 0.00000 | 0.00000 | |
3881 | 2017.12.20 22:06 | modify | 1294 | 23.59 | 1.54960 | 1.55960 | 1.53960 | |
3882 | 2017.12.20 22:30 | sell | 1295 | 23.59 | 1.54998 | 0.00000 | 0.00000 | |
3883 | 2017.12.20 22:30 | modify | 1295 | 23.59 | 1.54998 | 1.55998 | 1.53998 | |
3884 | 2017.12.20 23:24 | close | 1294 | 23.59 | 1.54920 | 1.55960 | 1.53960 | 718.52 | 278191.60 |
3885 | 2017.12.20 23:24 | close | 1295 | 23.59 | 1.54920 | 1.55998 | 1.53998 | 1401.12 | 279592.72 |
3886 | 2017.12.20 23:24 | buy | 1296 | 23.59 | 1.54920 | 0.00000 | 0.00000 | |
3887 | 2017.12.20 23:24 | modify | 1296 | 23.59 | 1.54920 | 1.53920 | 1.55920 | |
3888 | 2017.12.21 02:49 | close | 1296 | 23.59 | 1.54926 | 1.53920 | 1.55920 | -235.53 | 279357.19 |
3889 | 2017.12.21 23:24 | sell | 1297 | 23.75 | 1.54194 | 0.00000 | 0.00000 | |
3890 | 2017.12.21 23:24 | modify | 1297 | 23.75 | 1.54194 | 1.55194 | 1.53194 | |
3891 | 2017.12.22 00:00 | close | 1297 | 23.75 | 1.54062 | 1.55194 | 1.53194 | 2359.05 | 281716.24 |
3892 | 2017.12.22 21:03 | sell | 1298 | 23.95 | 1.53670 | 0.00000 | 0.00000 | |
3893 | 2017.12.22 21:03 | modify | 1298 | 23.95 | 1.53670 | 1.54670 | 1.52670 | |
3894 | 2017.12.22 21:24 | close | 1298 | 23.95 | 1.53597 | 1.54670 | 1.52670 | 1331.31 | 283047.55 |
3895 | 2017.12.22 21:24 | buy | 1299 | 23.95 | 1.53597 | 0.00000 | 0.00000 | |
3896 | 2017.12.22 21:24 | modify | 1299 | 23.95 | 1.53597 | 1.52597 | 1.54597 | |
3897 | 2017.12.22 21:45 | buy | 1300 | 24.06 | 1.53580 | 0.00000 | 0.00000 | |
3898 | 2017.12.22 21:45 | modify | 1300 | 24.06 | 1.53580 | 1.52580 | 1.54580 | |
3899 | 2017.12.22 22:34 | close | 1299 | 23.95 | 1.53665 | 1.52597 | 1.54597 | 1238.34 | 284285.89 |
3900 | 2017.12.22 22:34 | close | 1300 | 24.06 | 1.53665 | 1.52580 | 1.54580 | 1555.03 | 285840.92 |
3901 | 2017.12.22 22:34 | sell | 1301 | 24.06 | 1.53665 | 0.00000 | 0.00000 | |
3902 | 2017.12.22 22:34 | modify | 1301 | 24.06 | 1.53665 | 1.54665 | 1.52665 | |
3903 | 2017.12.22 23:04 | sell | 1302 | 24.30 | 1.53687 | 0.00000 | 0.00000 | |
3904 | 2017.12.22 23:04 | modify | 1302 | 24.30 | 1.53687 | 1.54687 | 1.52687 | |
3905 | 2017.12.22 23:30 | sell | 1303 | 24.30 | 1.53799 | 0.00000 | 0.00000 | |
3906 | 2017.12.22 23:30 | modify | 1303 | 24.30 | 1.53799 | 1.54799 | 1.52799 | |
3907 | 2017.12.26 00:00 | close | 1301 | 24.06 | 1.53582 | 1.54665 | 1.52665 | 1463.59 | 287304.51 |
3908 | 2017.12.26 00:00 | close | 1303 | 24.30 | 1.53582 | 1.54799 | 1.52799 | 3957.69 | 291262.20 |
3909 | 2017.12.26 00:00 | close | 1302 | 24.30 | 1.53582 | 1.54687 | 1.52687 | 1885.27 | 293147.47 |
3910 | 2017.12.26 21:01 | buy | 1304 | 24.92 | 1.53582 | 0.00000 | 0.00000 | |
3911 | 2017.12.26 21:01 | modify | 1304 | 24.92 | 1.53582 | 1.52582 | 1.54582 | |
3912 | 2017.12.26 21:30 | buy | 1305 | 24.92 | 1.53520 | 0.00000 | 0.00000 | |
3913 | 2017.12.26 21:30 | modify | 1305 | 24.92 | 1.53520 | 1.52520 | 1.54520 | |
3914 | 2017.12.26 22:00 | buy | 1306 | 24.92 | 1.53493 | 0.00000 | 0.00000 | |
3915 | 2017.12.26 22:00 | modify | 1306 | 24.92 | 1.53493 | 1.52493 | 1.54493 | |
3916 | 2017.12.27 00:52 | close | 1304 | 24.92 | 1.53505 | 1.52582 | 1.54582 | -1579.86 | 291567.61 |
3917 | 2017.12.27 00:52 | close | 1306 | 24.92 | 1.53505 | 1.52493 | 1.54493 | 106.55 | 291674.15 |
3918 | 2017.12.27 00:52 | close | 1305 | 24.92 | 1.53505 | 1.52520 | 1.54520 | -405.06 | 291269.09 |
3919 | 2017.12.27 22:11 | buy | 1307 | 24.76 | 1.52990 | 0.00000 | 0.00000 | |
3920 | 2017.12.27 22:11 | modify | 1307 | 24.76 | 1.52990 | 1.51990 | 1.53990 | |
3921 | 2017.12.27 23:40 | buy | 1308 | 24.76 | 1.52974 | 0.00000 | 0.00000 | |
3922 | 2017.12.27 23:40 | modify | 1308 | 24.76 | 1.52974 | 1.51974 | 1.53974 | |
3923 | 2017.12.28 00:00 | close | 1307 | 24.76 | 1.53048 | 1.51990 | 1.53990 | 731.78 | 292000.87 |
3924 | 2017.12.28 00:00 | close | 1308 | 24.76 | 1.53048 | 1.51974 | 1.53974 | 1033.01 | 293033.88 |
3925 | 2017.12.28 21:05 | buy | 1309 | 24.91 | 1.53400 | 0.00000 | 0.00000 | |
3926 | 2017.12.28 21:05 | modify | 1309 | 24.91 | 1.53400 | 1.52400 | 1.54400 | |
3927 | 2017.12.28 21:39 | buy | 1310 | 24.91 | 1.53384 | 0.00000 | 0.00000 | |
3928 | 2017.12.28 21:39 | modify | 1310 | 24.91 | 1.53384 | 1.52384 | 1.54384 | |
3929 | 2017.12.28 22:00 | buy | 1311 | 24.91 | 1.53325 | 0.00000 | 0.00000 | |
3930 | 2017.12.28 22:00 | modify | 1311 | 24.91 | 1.53325 | 1.52325 | 1.54325 | |
3931 | 2017.12.29 00:25 | close | 1309 | 24.91 | 1.53231 | 1.52400 | 1.54400 | -3321.78 | 289712.10 |
3932 | 2017.12.29 00:25 | close | 1311 | 24.91 | 1.53231 | 1.52325 | 1.54325 | -1901.22 | 287810.88 |
3933 | 2017.12.29 00:25 | close | 1310 | 24.91 | 1.53231 | 1.52384 | 1.54384 | -3018.73 | 284792.14 |
3934 | 2017.12.29 21:01 | buy | 1312 | 24.21 | 1.53845 | 0.00000 | 0.00000 | |
3935 | 2017.12.29 21:01 | modify | 1312 | 24.21 | 1.53845 | 1.52845 | 1.54845 | |
3936 | 2017.12.29 21:30 | buy | 1313 | 24.21 | 1.53741 | 0.00000 | 0.00000 | |
3937 | 2017.12.29 21:30 | modify | 1313 | 24.21 | 1.53741 | 1.52741 | 1.54741 | |
3938 | 2017.12.29 22:03 | buy | 1314 | 24.21 | 1.53779 | 0.00000 | 0.00000 | |
3939 | 2017.12.29 22:03 | modify | 1314 | 24.21 | 1.53779 | 1.52779 | 1.54779 | |
3940 | 2017.12.29 23:01 | close | 1312 | 24.21 | 1.53814 | 1.52845 | 1.54845 | -570.67 | 284221.47 |
3941 | 2017.12.29 23:01 | close | 1314 | 24.21 | 1.53814 | 1.52779 | 1.54779 | 644.30 | 284865.77 |
3942 | 2017.12.29 23:01 | close | 1313 | 24.21 | 1.53814 | 1.52741 | 1.54741 | 1343.82 | 286209.59 |
3943 | 2017.12.29 23:01 | sell | 1315 | 24.21 | 1.53814 | 0.00000 | 0.00000 | |
3944 | 2017.12.29 23:01 | modify | 1315 | 24.21 | 1.53814 | 1.54814 | 1.52814 | |
3945 | 2017.12.29 23:47 | close | 1315 | 24.21 | 1.53750 | 1.54814 | 1.52814 | 1179.85 | 287389.44 |
3946 | 2017.12.29 23:47 | buy | 1316 | 24.33 | 1.53750 | 0.00000 | 0.00000 | |
3947 | 2017.12.29 23:47 | modify | 1316 | 24.33 | 1.53750 | 1.52750 | 1.54750 | |
3948 | 2018.01.02 00:00 | close | 1316 | 24.33 | 1.53871 | 1.52750 | 1.54750 | 2002.54 | 289391.98 |
3949 | 2018.01.02 21:00 | buy | 1317 | 24.60 | 1.53879 | 0.00000 | 0.00000 | |
3950 | 2018.01.02 21:00 | modify | 1317 | 24.60 | 1.53879 | 1.52879 | 1.54879 | |
3951 | 2018.01.02 22:06 | close | 1317 | 24.60 | 1.53957 | 1.52879 | 1.54879 | 1459.00 | 290850.98 |
3952 | 2018.01.02 22:06 | sell | 1318 | 24.60 | 1.53957 | 0.00000 | 0.00000 | |
3953 | 2018.01.02 22:06 | modify | 1318 | 24.60 | 1.53957 | 1.54957 | 1.52957 | |
3954 | 2018.01.02 23:02 | sell | 1319 | 24.73 | 1.53986 | 0.00000 | 0.00000 | |
3955 | 2018.01.02 23:02 | modify | 1319 | 24.73 | 1.53986 | 1.54986 | 1.52986 | |
3956 | 2018.01.02 23:48 | sell | 1320 | 24.73 | 1.54007 | 0.00000 | 0.00000 | |
3957 | 2018.01.02 23:48 | modify | 1320 | 24.73 | 1.54007 | 1.55007 | 1.53007 | |
3958 | 2018.01.03 01:37 | close | 1318 | 24.60 | 1.53967 | 1.54957 | 1.52957 | -216.49 | 290634.50 |
3959 | 2018.01.03 01:37 | close | 1320 | 24.73 | 1.53967 | 1.55007 | 1.53007 | 723.93 | 291358.43 |
3960 | 2018.01.03 01:37 | close | 1319 | 24.73 | 1.53967 | 1.54986 | 1.52986 | 328.47 | 291686.90 |
3961 | 2018.01.03 23:49 | sell | 1321 | 24.80 | 1.53329 | 0.00000 | 0.00000 | |
3962 | 2018.01.03 23:49 | modify | 1321 | 24.80 | 1.53329 | 1.54329 | 1.52329 | |
3963 | 2018.01.04 04:11 | close | 1321 | 24.80 | 1.53505 | 1.54329 | 1.52329 | -3411.88 | 288275.02 |
3964 | 2018.01.04 21:00 | buy | 1322 | 24.51 | 1.53466 | 0.00000 | 0.00000 | |
3965 | 2018.01.04 21:00 | modify | 1322 | 24.51 | 1.53466 | 1.52466 | 1.54466 | |
3966 | 2018.01.04 21:56 | buy | 1323 | 24.51 | 1.53493 | 0.00000 | 0.00000 | |
3967 | 2018.01.04 21:56 | modify | 1323 | 24.51 | 1.53493 | 1.52493 | 1.54493 | |
3968 | 2018.01.04 22:33 | close | 1322 | 24.51 | 1.53550 | 1.52466 | 1.54466 | 1565.48 | 289840.50 |
3969 | 2018.01.04 22:33 | close | 1323 | 24.51 | 1.53550 | 1.52493 | 1.54493 | 1062.29 | 290902.79 |
3970 | 2018.01.04 22:33 | sell | 1324 | 24.51 | 1.53550 | 0.00000 | 0.00000 | |
3971 | 2018.01.04 22:33 | modify | 1324 | 24.51 | 1.53550 | 1.54550 | 1.52550 | |
3972 | 2018.01.04 23:24 | close | 1324 | 24.51 | 1.53454 | 1.54550 | 1.52550 | 1791.71 | 292694.50 |
3973 | 2018.01.04 23:24 | buy | 1325 | 24.73 | 1.53454 | 0.00000 | 0.00000 | |
3974 | 2018.01.04 23:24 | modify | 1325 | 24.73 | 1.53454 | 1.52454 | 1.54454 | |
3975 | 2018.01.05 00:46 | close | 1325 | 24.73 | 1.53493 | 1.52454 | 1.54454 | 613.44 | 293307.94 |
3976 | 2018.01.05 21:24 | buy | 1326 | 24.94 | 1.53158 | 0.00000 | 0.00000 | |
3977 | 2018.01.05 21:24 | modify | 1326 | 24.94 | 1.53158 | 1.52158 | 1.54158 | |
3978 | 2018.01.05 21:47 | buy | 1327 | 24.94 | 1.53141 | 0.00000 | 0.00000 | |
3979 | 2018.01.05 21:47 | modify | 1327 | 24.94 | 1.53141 | 1.52141 | 1.54141 | |
3980 | 2018.01.05 22:15 | buy | 1328 | 24.94 | 1.53053 | 0.00000 | 0.00000 | |
3981 | 2018.01.05 22:15 | modify | 1328 | 24.94 | 1.53053 | 1.52053 | 1.54053 | |
3982 | 2018.01.05 23:23 | close | 1326 | 24.94 | 1.53071 | 1.52158 | 1.54158 | -1649.84 | 291658.10 |
3983 | 2018.01.05 23:23 | close | 1328 | 24.94 | 1.53071 | 1.52053 | 1.54053 | 341.34 | 291999.44 |
3984 | 2018.01.05 23:23 | close | 1327 | 24.94 | 1.53071 | 1.52141 | 1.54141 | -1327.45 | 290671.99 |
3985 | 2018.01.05 23:23 | sell | 1329 | 24.94 | 1.53071 | 0.00000 | 0.00000 | |
3986 | 2018.01.05 23:23 | modify | 1329 | 24.94 | 1.53071 | 1.54071 | 1.52071 | |
3987 | 2018.01.05 23:42 | close | 1329 | 24.94 | 1.52999 | 1.54071 | 1.52071 | 1367.36 | 292039.35 |
3988 | 2018.01.08 21:00 | buy | 1330 | 24.83 | 1.52597 | 0.00000 | 0.00000 | |
3989 | 2018.01.08 21:00 | modify | 1330 | 24.83 | 1.52597 | 1.51597 | 1.53597 | |
3990 | 2018.01.08 21:50 | buy | 1331 | 24.83 | 1.52587 | 0.00000 | 0.00000 | |
3991 | 2018.01.08 21:50 | modify | 1331 | 24.83 | 1.52587 | 1.51587 | 1.53587 | |
3992 | 2018.01.08 23:25 | close | 1330 | 24.83 | 1.52620 | 1.51597 | 1.53597 | 434.24 | 292473.59 |
3993 | 2018.01.08 23:25 | close | 1331 | 24.83 | 1.52620 | 1.51587 | 1.53587 | 623.04 | 293096.63 |
3994 | 2018.01.08 23:25 | sell | 1332 | 24.83 | 1.52620 | 0.00000 | 0.00000 | |
3995 | 2018.01.08 23:25 | modify | 1332 | 24.83 | 1.52620 | 1.53620 | 1.51620 | |
3996 | 2018.01.09 01:54 | close | 1332 | 24.83 | 1.52587 | 1.53620 | 1.51620 | 594.50 | 293691.13 |
3997 | 2018.01.09 21:06 | buy | 1333 | 24.97 | 1.52433 | 0.00000 | 0.00000 | |
3998 | 2018.01.09 21:06 | modify | 1333 | 24.97 | 1.52433 | 1.51433 | 1.53433 | |
3999 | 2018.01.09 21:17 | close | 1333 | 24.97 | 1.52522 | 1.51433 | 1.53433 | 1689.79 | 295380.92 |
4000 | 2018.01.09 21:17 | sell | 1334 | 24.97 | 1.52522 | 0.00000 | 0.00000 | |
4001 | 2018.01.09 21:17 | modify | 1334 | 24.97 | 1.52522 | 1.53522 | 1.51522 | |
4002 | 2018.01.09 21:37 | close | 1334 | 24.97 | 1.52449 | 1.53522 | 1.51522 | 1388.02 | 296768.94 |
4003 | 2018.01.09 21:37 | buy | 1335 | 25.11 | 1.52449 | 0.00000 | 0.00000 | |
4004 | 2018.01.09 21:37 | modify | 1335 | 25.11 | 1.52449 | 1.51449 | 1.53449 | |
4005 | 2018.01.09 21:51 | close | 1335 | 25.11 | 1.52525 | 1.51449 | 1.53449 | 1451.06 | 298220.00 |
4006 | 2018.01.09 21:51 | sell | 1336 | 25.23 | 1.52525 | 0.00000 | 0.00000 | |
4007 | 2018.01.09 21:51 | modify | 1336 | 25.23 | 1.52525 | 1.53525 | 1.51525 | |
4008 | 2018.01.09 22:15 | sell | 1337 | 25.35 | 1.52547 | 0.00000 | 0.00000 | |
4009 | 2018.01.09 22:15 | modify | 1337 | 25.35 | 1.52547 | 1.53547 | 1.51547 | |
4010 | 2018.01.09 22:45 | sell | 1338 | 25.35 | 1.52610 | 0.00000 | 0.00000 | |
4011 | 2018.01.09 22:45 | modify | 1338 | 25.35 | 1.52610 | 1.53610 | 1.51610 | |
4012 | 2018.01.10 00:42 | close | 1336 | 25.23 | 1.52539 | 1.53525 | 1.51525 | -298.88 | 297921.11 |
4013 | 2018.01.10 00:42 | close | 1338 | 25.35 | 1.52539 | 1.53610 | 1.51610 | 1340.49 | 299261.60 |
4014 | 2018.01.10 00:42 | close | 1337 | 25.35 | 1.52539 | 1.53547 | 1.51547 | 124.38 | 299385.98 |
4015 | 2018.01.10 22:00 | sell | 1339 | 25.45 | 1.52593 | 0.00000 | 0.00000 | |
4016 | 2018.01.10 22:00 | modify | 1339 | 25.45 | 1.52593 | 1.53593 | 1.51593 | |
4017 | 2018.01.10 22:06 | close | 1339 | 25.45 | 1.52502 | 1.53593 | 1.51593 | 1763.53 | 301149.51 |
4018 | 2018.01.10 22:06 | buy | 1340 | 25.45 | 1.52502 | 0.00000 | 0.00000 | |
4019 | 2018.01.10 22:06 | modify | 1340 | 25.45 | 1.52502 | 1.51502 | 1.53502 | |
4020 | 2018.01.10 22:07 | close | 1340 | 25.45 | 1.52579 | 1.51502 | 1.53502 | 1490.06 | 302639.57 |
4021 | 2018.01.10 22:07 | sell | 1341 | 25.60 | 1.52579 | 0.00000 | 0.00000 | |
4022 | 2018.01.10 22:07 | modify | 1341 | 25.60 | 1.52579 | 1.53579 | 1.51579 | |
4023 | 2018.01.10 23:18 | close | 1341 | 25.60 | 1.52493 | 1.53579 | 1.51579 | 1676.46 | 304316.03 |
4024 | 2018.01.10 23:18 | buy | 1342 | 25.73 | 1.52493 | 0.00000 | 0.00000 | |
4025 | 2018.01.10 23:18 | modify | 1342 | 25.73 | 1.52493 | 1.51493 | 1.53493 | |
4026 | 2018.01.10 23:45 | buy | 1343 | 25.87 | 1.52378 | 0.00000 | 0.00000 | |
4027 | 2018.01.10 23:45 | modify | 1343 | 25.87 | 1.52378 | 1.51378 | 1.53378 | |
4028 | 2018.01.11 01:36 | close | 1342 | 25.73 | 1.52419 | 1.51493 | 1.53493 | -1822.04 | 302493.99 |
4029 | 2018.01.11 01:36 | close | 1343 | 25.87 | 1.52419 | 1.51378 | 1.53378 | 430.18 | 302924.17 |
4030 | 2018.01.11 21:00 | buy | 1344 | 25.75 | 1.52517 | 0.00000 | 0.00000 | |
4031 | 2018.01.11 21:00 | modify | 1344 | 25.75 | 1.52517 | 1.51517 | 1.53517 | |
4032 | 2018.01.11 22:39 | buy | 1345 | 25.75 | 1.52471 | 0.00000 | 0.00000 | |
4033 | 2018.01.11 22:39 | modify | 1345 | 25.75 | 1.52471 | 1.51471 | 1.53471 | |
4034 | 2018.01.11 23:44 | buy | 1346 | 25.75 | 1.52453 | 0.00000 | 0.00000 | |
4035 | 2018.01.11 23:44 | modify | 1346 | 25.75 | 1.52453 | 1.51453 | 1.53453 | |
4036 | 2018.01.12 00:56 | close | 1344 | 25.75 | 1.52531 | 1.51517 | 1.53517 | 149.25 | 303073.42 |
4037 | 2018.01.12 00:56 | close | 1346 | 25.75 | 1.52531 | 1.51453 | 1.53453 | 1402.34 | 304475.77 |
4038 | 2018.01.12 00:56 | close | 1345 | 25.75 | 1.52531 | 1.51471 | 1.53471 | 1049.91 | 305525.68 |
4039 | 2018.01.15 21:00 | buy | 1347 | 25.97 | 1.53862 | 0.00000 | 0.00000 | |
4040 | 2018.01.15 21:00 | modify | 1347 | 25.97 | 1.53862 | 1.52862 | 1.54862 | |
4041 | 2018.01.15 21:48 | buy | 1348 | 25.97 | 1.53873 | 0.00000 | 0.00000 | |
4042 | 2018.01.15 21:48 | modify | 1348 | 25.97 | 1.53873 | 1.52873 | 1.54873 | |
4043 | 2018.01.15 22:40 | close | 1347 | 25.97 | 1.53982 | 1.52862 | 1.54862 | 2369.62 | 307895.30 |
4044 | 2018.01.15 22:40 | close | 1348 | 25.97 | 1.53982 | 1.52873 | 1.54873 | 2152.40 | 310047.70 |
4045 | 2018.01.15 22:40 | sell | 1349 | 25.97 | 1.53982 | 0.00000 | 0.00000 | |
4046 | 2018.01.15 22:40 | modify | 1349 | 25.97 | 1.53982 | 1.54982 | 1.52982 | |
4047 | 2018.01.15 23:06 | close | 1349 | 25.97 | 1.53877 | 1.54982 | 1.52982 | 2076.41 | 312124.11 |
4048 | 2018.01.15 23:06 | buy | 1350 | 26.36 | 1.53877 | 0.00000 | 0.00000 | |
4049 | 2018.01.15 23:06 | modify | 1350 | 26.36 | 1.53877 | 1.52877 | 1.54877 | |
4050 | 2018.01.15 23:23 | close | 1350 | 26.36 | 1.53983 | 1.52877 | 1.54877 | 2124.60 | 314248.71 |
4051 | 2018.01.15 23:23 | sell | 1351 | 26.54 | 1.53983 | 0.00000 | 0.00000 | |
4052 | 2018.01.15 23:23 | modify | 1351 | 26.54 | 1.53983 | 1.54983 | 1.52983 | |
4053 | 2018.01.15 23:48 | sell | 1352 | 26.72 | 1.53996 | 0.00000 | 0.00000 | |
4054 | 2018.01.15 23:48 | modify | 1352 | 26.72 | 1.53996 | 1.54996 | 1.52996 | |
4055 | 2018.01.16 04:13 | close | 1351 | 26.54 | 1.54038 | 1.54983 | 1.52983 | -1142.98 | 313105.74 |
4056 | 2018.01.16 04:13 | close | 1352 | 26.72 | 1.54038 | 1.54996 | 1.52996 | -886.23 | 312219.51 |
4057 | 2018.01.16 21:00 | sell | 1353 | 26.54 | 1.54064 | 0.00000 | 0.00000 | |
4058 | 2018.01.16 21:00 | modify | 1353 | 26.54 | 1.54064 | 1.55064 | 1.53064 | |
4059 | 2018.01.16 21:30 | sell | 1354 | 26.54 | 1.54124 | 0.00000 | 0.00000 | |
4060 | 2018.01.16 21:30 | modify | 1354 | 26.54 | 1.54124 | 1.55124 | 1.53124 | |
4061 | 2018.01.16 22:00 | sell | 1355 | 26.54 | 1.54161 | 0.00000 | 0.00000 | |
4062 | 2018.01.16 22:00 | modify | 1355 | 26.54 | 1.54161 | 1.55161 | 1.53161 | |
4063 | 2018.01.16 23:09 | close | 1353 | 26.54 | 1.54053 | 1.55064 | 1.53064 | 222.31 | 312441.82 |
4064 | 2018.01.16 23:09 | close | 1355 | 26.54 | 1.54053 | 1.55161 | 1.53161 | 2182.62 | 314624.44 |
4065 | 2018.01.16 23:09 | close | 1354 | 26.54 | 1.54053 | 1.55124 | 1.53124 | 1434.87 | 316059.31 |
4066 | 2018.01.16 23:09 | buy | 1356 | 26.54 | 1.54053 | 0.00000 | 0.00000 | |
4067 | 2018.01.16 23:09 | modify | 1356 | 26.54 | 1.54053 | 1.53053 | 1.55053 | |
4068 | 2018.01.16 23:32 | buy | 1357 | 26.87 | 1.54027 | 0.00000 | 0.00000 | |
4069 | 2018.01.16 23:32 | modify | 1357 | 26.87 | 1.54027 | 1.53027 | 1.55027 | |
4070 | 2018.01.17 00:58 | close | 1356 | 26.54 | 1.54089 | 1.53053 | 1.55053 | 597.80 | 316657.11 |
4071 | 2018.01.17 00:58 | close | 1357 | 26.87 | 1.54089 | 1.53027 | 1.55027 | 1136.44 | 317793.55 |
4072 | 2018.01.18 21:20 | sell | 1358 | 27.02 | 1.53089 | 0.00000 | 0.00000 | |
4073 | 2018.01.18 21:20 | modify | 1358 | 27.02 | 1.53089 | 1.54089 | 1.52089 | |
4074 | 2018.01.18 21:45 | sell | 1359 | 27.02 | 1.53143 | 0.00000 | 0.00000 | |
4075 | 2018.01.18 21:45 | modify | 1359 | 27.02 | 1.53143 | 1.54143 | 1.52143 | |
4076 | 2018.01.18 22:20 | close | 1358 | 27.02 | 1.53003 | 1.54089 | 1.52089 | 1769.45 | 319563.00 |
4077 | 2018.01.18 22:20 | close | 1359 | 27.02 | 1.53003 | 1.54143 | 1.52143 | 2880.49 | 322443.49 |
4078 | 2018.01.18 22:20 | buy | 1360 | 27.02 | 1.53003 | 0.00000 | 0.00000 | |
4079 | 2018.01.18 22:20 | modify | 1360 | 27.02 | 1.53003 | 1.52003 | 1.54003 | |
4080 | 2018.01.18 23:30 | close | 1360 | 27.02 | 1.53103 | 1.52003 | 1.54003 | 2054.52 | 324498.01 |
4081 | 2018.01.18 23:30 | sell | 1361 | 27.41 | 1.53103 | 0.00000 | 0.00000 | |
4082 | 2018.01.18 23:30 | modify | 1361 | 27.41 | 1.53103 | 1.54103 | 1.52103 | |
4083 | 2018.01.19 00:00 | close | 1361 | 27.41 | 1.52880 | 1.54103 | 1.52103 | 4621.93 | 329119.94 |
4084 | 2018.01.19 23:01 | buy | 1362 | 27.98 | 1.52833 | 0.00000 | 0.00000 | |
4085 | 2018.01.19 23:01 | modify | 1362 | 27.98 | 1.52833 | 1.51833 | 1.53833 | |
4086 | 2018.01.19 23:35 | close | 1362 | 27.98 | 1.52921 | 1.51833 | 1.53833 | 1872.21 | 330992.15 |
4087 | 2018.01.19 23:35 | sell | 1363 | 27.98 | 1.52921 | 0.00000 | 0.00000 | |
4088 | 2018.01.19 23:35 | modify | 1363 | 27.98 | 1.52921 | 1.53921 | 1.51921 | |
4089 | 2018.01.22 01:17 | close | 1363 | 27.98 | 1.53068 | 1.53921 | 1.51921 | -3165.15 | 327827.00 |
4090 | 2018.01.22 21:00 | sell | 1364 | 27.87 | 1.53000 | 0.00000 | 0.00000 | |
4091 | 2018.01.22 21:00 | modify | 1364 | 27.87 | 1.53000 | 1.54000 | 1.52000 | |
4092 | 2018.01.22 21:30 | sell | 1365 | 27.87 | 1.53059 | 0.00000 | 0.00000 | |
4093 | 2018.01.22 21:30 | modify | 1365 | 27.87 | 1.53059 | 1.54059 | 1.52059 | |
4094 | 2018.01.22 22:21 | close | 1364 | 27.87 | 1.52967 | 1.54000 | 1.52000 | 700.33 | 328527.33 |
4095 | 2018.01.22 22:21 | close | 1365 | 27.87 | 1.52967 | 1.54059 | 1.52059 | 1952.44 | 330479.77 |
4096 | 2018.01.22 22:21 | buy | 1366 | 27.87 | 1.52967 | 0.00000 | 0.00000 | |
4097 | 2018.01.22 22:21 | modify | 1366 | 27.87 | 1.52967 | 1.51967 | 1.53967 | |
4098 | 2018.01.22 22:50 | buy | 1367 | 28.10 | 1.52957 | 0.00000 | 0.00000 | |
4099 | 2018.01.22 22:50 | modify | 1367 | 28.10 | 1.52957 | 1.51957 | 1.53957 | |
4100 | 2018.01.22 23:18 | buy | 1368 | 28.10 | 1.52941 | 0.00000 | 0.00000 | |
4101 | 2018.01.22 23:18 | modify | 1368 | 28.10 | 1.52941 | 1.51941 | 1.53941 | |
4102 | 2018.01.23 00:57 | close | 1366 | 27.87 | 1.53000 | 1.51967 | 1.53967 | 564.18 | 331043.96 |
4103 | 2018.01.23 00:57 | close | 1368 | 28.10 | 1.53000 | 1.51941 | 1.53941 | 1124.37 | 332168.32 |
4104 | 2018.01.23 00:57 | close | 1367 | 28.10 | 1.53000 | 1.51957 | 1.53957 | 782.50 | 332950.82 |
4105 | 2018.01.23 21:00 | buy | 1369 | 28.31 | 1.53699 | 0.00000 | 0.00000 | |
4106 | 2018.01.23 21:00 | modify | 1369 | 28.31 | 1.53699 | 1.52699 | 1.54699 | |
4107 | 2018.01.23 22:14 | buy | 1370 | 28.31 | 1.53714 | 0.00000 | 0.00000 | |
4108 | 2018.01.23 22:14 | modify | 1370 | 28.31 | 1.53714 | 1.52714 | 1.54714 | |
4109 | 2018.01.23 22:30 | buy | 1371 | 28.31 | 1.53662 | 0.00000 | 0.00000 | |
4110 | 2018.01.23 22:30 | modify | 1371 | 28.31 | 1.53662 | 1.52662 | 1.54662 | |
4111 | 2018.01.24 00:08 | close | 1369 | 28.31 | 1.53763 | 1.52699 | 1.54699 | 1240.39 | 334191.21 |
4112 | 2018.01.24 00:08 | close | 1371 | 28.31 | 1.53763 | 1.52662 | 1.54662 | 2036.86 | 336228.07 |
4113 | 2018.01.24 00:08 | close | 1370 | 28.31 | 1.53763 | 1.52714 | 1.54714 | 917.50 | 337145.57 |
4114 | 2018.01.24 22:00 | buy | 1372 | 28.66 | 1.53593 | 0.00000 | 0.00000 | |
4115 | 2018.01.24 22:00 | modify | 1372 | 28.66 | 1.53593 | 1.52593 | 1.54593 | |
4116 | 2018.01.24 22:30 | buy | 1373 | 28.66 | 1.53576 | 0.00000 | 0.00000 | |
4117 | 2018.01.24 22:30 | modify | 1373 | 28.66 | 1.53576 | 1.52576 | 1.54576 | |
4118 | 2018.01.24 23:06 | buy | 1374 | 28.66 | 1.53573 | 0.00000 | 0.00000 | |
4119 | 2018.01.24 23:06 | modify | 1374 | 28.66 | 1.53573 | 1.52573 | 1.54573 | |
4120 | 2018.01.24 23:45 | close | 1372 | 28.66 | 1.53647 | 1.52593 | 1.54593 | 1176.78 | 338322.35 |
4121 | 2018.01.24 23:45 | close | 1374 | 28.66 | 1.53647 | 1.52573 | 1.54573 | 1612.62 | 339934.97 |
4122 | 2018.01.24 23:45 | close | 1373 | 28.66 | 1.53647 | 1.52576 | 1.54576 | 1547.25 | 341482.22 |
4123 | 2018.01.24 23:45 | sell | 1375 | 28.66 | 1.53647 | 0.00000 | 0.00000 | |
4124 | 2018.01.24 23:45 | modify | 1375 | 28.66 | 1.53647 | 1.54647 | 1.52647 | |
4125 | 2018.01.25 02:04 | close | 1375 | 28.66 | 1.53902 | 1.54647 | 1.52647 | -5667.00 | 335815.23 |
4126 | 2018.01.25 21:02 | buy | 1376 | 28.55 | 1.54326 | 0.00000 | 0.00000 | |
4127 | 2018.01.25 21:02 | modify | 1376 | 28.55 | 1.54326 | 1.53326 | 1.55326 | |
4128 | 2018.01.25 21:30 | buy | 1377 | 28.55 | 1.54327 | 0.00000 | 0.00000 | |
4129 | 2018.01.25 21:30 | modify | 1377 | 28.55 | 1.54327 | 1.53327 | 1.55327 | |
4130 | 2018.01.25 21:56 | close | 1376 | 28.55 | 1.54444 | 1.53326 | 1.55326 | 2561.61 | 338376.84 |
4131 | 2018.01.25 21:56 | close | 1377 | 28.55 | 1.54444 | 1.53327 | 1.55327 | 2539.90 | 340916.74 |
4132 | 2018.01.25 23:10 | buy | 1378 | 28.98 | 1.54399 | 0.00000 | 0.00000 | |
4133 | 2018.01.25 23:10 | modify | 1378 | 28.98 | 1.54399 | 1.53399 | 1.55399 | |
4134 | 2018.01.25 23:30 | buy | 1379 | 28.98 | 1.54394 | 0.00000 | 0.00000 | |
4135 | 2018.01.25 23:30 | modify | 1379 | 28.98 | 1.54394 | 1.53394 | 1.55394 | |
4136 | 2018.01.26 00:26 | close | 1378 | 28.98 | 1.54533 | 1.53399 | 1.55399 | 2812.24 | 343728.98 |
4137 | 2018.01.26 00:26 | close | 1379 | 28.98 | 1.54533 | 1.53394 | 1.55394 | 2922.41 | 346651.39 |
4138 | 2018.01.29 21:00 | sell | 1380 | 29.47 | 1.52961 | 0.00000 | 0.00000 | |
4139 | 2018.01.29 21:00 | modify | 1380 | 29.47 | 1.52961 | 1.53961 | 1.51961 | |
4140 | 2018.01.29 21:30 | sell | 1381 | 29.47 | 1.52971 | 0.00000 | 0.00000 | |
4141 | 2018.01.29 21:30 | modify | 1381 | 29.47 | 1.52971 | 1.53971 | 1.51971 | |
4142 | 2018.01.29 22:06 | sell | 1382 | 29.47 | 1.52974 | 0.00000 | 0.00000 | |
4143 | 2018.01.29 22:06 | modify | 1382 | 29.47 | 1.52974 | 1.53974 | 1.51974 | |
4144 | 2018.01.30 00:07 | close | 1380 | 29.47 | 1.52917 | 1.53961 | 1.51961 | 952.45 | 347603.84 |
4145 | 2018.01.30 00:07 | close | 1382 | 29.47 | 1.52917 | 1.53974 | 1.51974 | 1244.17 | 348848.01 |
4146 | 2018.01.30 00:07 | close | 1381 | 29.47 | 1.52917 | 1.53971 | 1.51971 | 1176.85 | 350024.86 |
4147 | 2018.01.30 21:11 | buy | 1383 | 29.76 | 1.53409 | 0.00000 | 0.00000 | |
4148 | 2018.01.30 21:11 | modify | 1383 | 29.76 | 1.53409 | 1.52409 | 1.54409 | |
4149 | 2018.01.30 22:22 | buy | 1384 | 29.76 | 1.53390 | 0.00000 | 0.00000 | |
4150 | 2018.01.30 22:22 | modify | 1384 | 29.76 | 1.53390 | 1.52390 | 1.54390 | |
4151 | 2018.01.31 00:17 | close | 1383 | 29.76 | 1.53463 | 1.52409 | 1.54409 | 1077.64 | 351102.50 |
4152 | 2018.01.31 00:17 | close | 1384 | 29.76 | 1.53463 | 1.52390 | 1.54390 | 1507.59 | 352610.09 |
4153 | 2018.01.31 22:00 | sell | 1385 | 29.98 | 1.54187 | 0.00000 | 0.00000 | |
4154 | 2018.01.31 22:00 | modify | 1385 | 29.98 | 1.54187 | 1.55187 | 1.53187 | |
4155 | 2018.01.31 22:37 | close | 1385 | 29.98 | 1.54060 | 1.55187 | 1.53187 | 2899.27 | 355509.36 |
4156 | 2018.01.31 22:37 | buy | 1386 | 29.98 | 1.54060 | 0.00000 | 0.00000 | |
4157 | 2018.01.31 22:37 | modify | 1386 | 29.98 | 1.54060 | 1.53060 | 1.55060 | |
4158 | 2018.02.01 01:54 | close | 1386 | 29.98 | 1.54094 | 1.53060 | 1.55060 | 338.96 | 355848.32 |
4159 | 2018.02.05 21:01 | sell | 1387 | 30.25 | 1.56891 | 0.00000 | 0.00000 | |
4160 | 2018.02.05 21:01 | modify | 1387 | 30.25 | 1.56891 | 1.57891 | 1.55891 | |
4161 | 2018.02.05 21:30 | sell | 1388 | 30.25 | 1.56959 | 0.00000 | 0.00000 | |
4162 | 2018.02.05 21:30 | modify | 1388 | 30.25 | 1.56959 | 1.57959 | 1.55959 | |
4163 | 2018.02.05 22:05 | sell | 1389 | 30.25 | 1.56958 | 0.00000 | 0.00000 | |
4164 | 2018.02.05 22:05 | modify | 1389 | 30.25 | 1.56958 | 1.57958 | 1.55958 | |
4165 | 2018.02.05 23:46 | close | 1387 | 30.25 | 1.57036 | 1.57891 | 1.55891 | -3340.00 | 352508.32 |
4166 | 2018.02.05 23:46 | close | 1389 | 30.25 | 1.57036 | 1.57958 | 1.55958 | -1796.69 | 350711.63 |
4167 | 2018.02.05 23:46 | close | 1388 | 30.25 | 1.57036 | 1.57959 | 1.55959 | -1773.66 | 348937.97 |
4168 | 2018.02.05 23:46 | buy | 1390 | 30.25 | 1.57036 | 0.00000 | 0.00000 | |
4169 | 2018.02.05 23:46 | modify | 1390 | 30.25 | 1.57036 | 1.56036 | 1.58036 | |
4170 | 2018.02.06 01:34 | close | 1390 | 30.25 | 1.57118 | 1.56036 | 1.58036 | 1739.41 | 350677.38 |
4171 | 2018.02.06 21:00 | sell | 1391 | 29.81 | 1.57234 | 0.00000 | 0.00000 | |
4172 | 2018.02.06 21:00 | modify | 1391 | 29.81 | 1.57234 | 1.58234 | 1.56234 | |
4173 | 2018.02.06 21:30 | sell | 1392 | 29.81 | 1.57279 | 0.00000 | 0.00000 | |
4174 | 2018.02.06 21:30 | modify | 1392 | 29.81 | 1.57279 | 1.58279 | 1.56279 | |
4175 | 2018.02.06 22:05 | close | 1391 | 29.81 | 1.57089 | 1.58234 | 1.56234 | 3291.41 | 353968.79 |
4176 | 2018.02.06 22:05 | close | 1392 | 29.81 | 1.57089 | 1.58279 | 1.56279 | 4312.89 | 358281.68 |
4177 | 2018.02.06 22:05 | buy | 1393 | 29.81 | 1.57089 | 0.00000 | 0.00000 | |
4178 | 2018.02.06 22:05 | modify | 1393 | 29.81 | 1.57089 | 1.56089 | 1.58089 | |
4179 | 2018.02.06 22:30 | buy | 1394 | 30.46 | 1.56971 | 0.00000 | 0.00000 | |
4180 | 2018.02.06 22:30 | modify | 1394 | 30.46 | 1.56971 | 1.55971 | 1.57971 | |
4181 | 2018.02.06 23:00 | buy | 1395 | 30.46 | 1.56788 | 0.00000 | 0.00000 | |
4182 | 2018.02.06 23:00 | modify | 1395 | 30.46 | 1.56788 | 1.55788 | 1.57788 | |
4183 | 2018.02.07 01:25 | close | 1393 | 29.81 | 1.56729 | 1.56089 | 1.58089 | -8304.52 | 349977.16 |
4184 | 2018.02.07 01:25 | close | 1395 | 30.46 | 1.56729 | 1.55788 | 1.57788 | -1514.18 | 348462.98 |
4185 | 2018.02.07 01:25 | close | 1394 | 30.46 | 1.56729 | 1.55971 | 1.57971 | -5752.62 | 342710.35 |
4186 | 2018.02.07 22:00 | sell | 1396 | 29.14 | 1.56876 | 0.00000 | 0.00000 | |
4187 | 2018.02.07 22:00 | modify | 1396 | 29.14 | 1.56876 | 1.57876 | 1.55876 | |
4188 | 2018.02.07 22:27 | close | 1396 | 29.14 | 1.56722 | 1.57876 | 1.55876 | 3417.15 | 346127.50 |
4189 | 2018.02.07 22:27 | buy | 1397 | 29.14 | 1.56722 | 0.00000 | 0.00000 | |
4190 | 2018.02.07 22:27 | modify | 1397 | 29.14 | 1.56722 | 1.55722 | 1.57722 | |
4191 | 2018.02.07 22:55 | buy | 1398 | 29.43 | 1.56708 | 0.00000 | 0.00000 | |
4192 | 2018.02.07 22:55 | modify | 1398 | 29.43 | 1.56708 | 1.55708 | 1.57708 | |
4193 | 2018.02.07 23:10 | close | 1397 | 29.14 | 1.56833 | 1.55722 | 1.57722 | 2459.44 | 348586.94 |
4194 | 2018.02.07 23:10 | close | 1398 | 29.43 | 1.56833 | 1.55708 | 1.57708 | 2797.21 | 351384.15 |
4195 | 2018.02.07 23:10 | sell | 1399 | 29.43 | 1.56833 | 0.00000 | 0.00000 | |
4196 | 2018.02.07 23:10 | modify | 1399 | 29.43 | 1.56833 | 1.57833 | 1.55833 | |
4197 | 2018.02.07 23:30 | sell | 1400 | 29.87 | 1.56872 | 0.00000 | 0.00000 | |
4198 | 2018.02.07 23:30 | modify | 1400 | 29.87 | 1.56872 | 1.57872 | 1.55872 | |
4199 | 2018.02.08 00:00 | close | 1399 | 29.43 | 1.56738 | 1.57833 | 1.55833 | 2024.28 | 353408.43 |
4200 | 2018.02.08 00:00 | close | 1400 | 29.87 | 1.56738 | 1.57872 | 1.55872 | 2941.60 | 356350.03 |
4201 | 2018.02.08 21:00 | buy | 1401 | 30.30 | 1.57073 | 0.00000 | 0.00000 | |
4202 | 2018.02.08 21:00 | modify | 1401 | 30.30 | 1.57073 | 1.56073 | 1.58073 | |
4203 | 2018.02.08 21:31 | close | 1401 | 30.30 | 1.57236 | 1.56073 | 1.58073 | 3755.39 | 360105.42 |
4204 | 2018.02.08 21:31 | sell | 1402 | 30.30 | 1.57236 | 0.00000 | 0.00000 | |
4205 | 2018.02.08 21:31 | modify | 1402 | 30.30 | 1.57236 | 1.58236 | 1.56236 | |
4206 | 2018.02.08 22:00 | sell | 1403 | 30.61 | 1.57264 | 0.00000 | 0.00000 | |
4207 | 2018.02.08 22:00 | modify | 1403 | 30.61 | 1.57264 | 1.58264 | 1.56264 | |
4208 | 2018.02.08 22:32 | sell | 1404 | 30.61 | 1.57290 | 0.00000 | 0.00000 | |
4209 | 2018.02.08 22:32 | modify | 1404 | 30.61 | 1.57290 | 1.58290 | 1.56290 | |
4210 | 2018.02.09 01:31 | close | 1402 | 30.30 | 1.57421 | 1.58236 | 1.56236 | -4304.34 | 355801.08 |
4211 | 2018.02.09 01:31 | close | 1404 | 30.61 | 1.57421 | 1.58290 | 1.56290 | -3089.72 | 352711.36 |
4212 | 2018.02.09 01:31 | close | 1403 | 30.61 | 1.57421 | 1.58264 | 1.56264 | -3695.74 | 349015.62 |
4213 | 2018.02.09 21:00 | sell | 1405 | 29.67 | 1.57014 | 0.00000 | 0.00000 | |
4214 | 2018.02.09 21:00 | modify | 1405 | 29.67 | 1.57014 | 1.58014 | 1.56014 | |
4215 | 2018.02.09 21:24 | close | 1405 | 29.67 | 1.56886 | 1.58014 | 1.56014 | 2891.88 | 351907.50 |
4216 | 2018.02.09 21:24 | buy | 1406 | 29.67 | 1.56886 | 0.00000 | 0.00000 | |
4217 | 2018.02.09 21:24 | modify | 1406 | 29.67 | 1.56886 | 1.55886 | 1.57886 | |
4218 | 2018.02.09 21:46 | buy | 1407 | 29.92 | 1.56902 | 0.00000 | 0.00000 | |
4219 | 2018.02.09 21:46 | modify | 1407 | 29.92 | 1.56902 | 1.55902 | 1.57902 | |
4220 | 2018.02.09 22:00 | close | 1406 | 29.67 | 1.57059 | 1.55886 | 1.57886 | 3902.91 | 355810.41 |
4221 | 2018.02.09 22:00 | close | 1407 | 29.92 | 1.57059 | 1.55902 | 1.57902 | 3571.79 | 359382.20 |
4222 | 2018.02.09 22:00 | sell | 1408 | 29.92 | 1.57059 | 0.00000 | 0.00000 | |
4223 | 2018.02.09 22:00 | modify | 1408 | 29.92 | 1.57059 | 1.58059 | 1.56059 | |
4224 | 2018.02.09 22:22 | close | 1408 | 29.92 | 1.56933 | 1.58059 | 1.56059 | 2870.68 | 362252.88 |
4225 | 2018.02.09 22:22 | buy | 1409 | 30.55 | 1.56933 | 0.00000 | 0.00000 | |
4226 | 2018.02.09 22:22 | modify | 1409 | 30.55 | 1.56933 | 1.55933 | 1.57933 | |
4227 | 2018.02.09 22:45 | buy | 1410 | 30.80 | 1.56827 | 0.00000 | 0.00000 | |
4228 | 2018.02.09 22:45 | modify | 1410 | 30.80 | 1.56827 | 1.55827 | 1.57827 | |
4229 | 2018.02.09 23:23 | buy | 1411 | 30.80 | 1.56853 | 0.00000 | 0.00000 | |
4230 | 2018.02.09 23:23 | modify | 1411 | 30.80 | 1.56853 | 1.55853 | 1.57853 | |
4231 | 2018.02.12 03:25 | close | 1409 | 30.55 | 1.56792 | 1.55933 | 1.57933 | -3423.47 | 358829.41 |
4232 | 2018.02.12 03:25 | close | 1411 | 30.80 | 1.56792 | 1.55853 | 1.57853 | -1577.92 | 357251.48 |
4233 | 2018.02.12 03:25 | close | 1410 | 30.80 | 1.56792 | 1.55827 | 1.57827 | -969.02 | 356282.46 |
4234 | 2018.02.12 22:13 | buy | 1412 | 30.29 | 1.56560 | 0.00000 | 0.00000 | |
4235 | 2018.02.12 22:13 | modify | 1412 | 30.29 | 1.56560 | 1.55560 | 1.57560 | |
4236 | 2018.02.12 23:09 | buy | 1413 | 30.29 | 1.56551 | 0.00000 | 0.00000 | |
4237 | 2018.02.12 23:09 | modify | 1413 | 30.29 | 1.56551 | 1.55551 | 1.57551 | |
4238 | 2018.02.12 23:30 | buy | 1414 | 30.29 | 1.56459 | 0.00000 | 0.00000 | |
4239 | 2018.02.12 23:30 | modify | 1414 | 30.29 | 1.56459 | 1.55459 | 1.57459 | |
4240 | 2018.02.13 01:12 | close | 1412 | 30.29 | 1.56449 | 1.55560 | 1.57560 | -2703.38 | 353579.08 |
4241 | 2018.02.13 01:12 | close | 1414 | 30.29 | 1.56449 | 1.55459 | 1.57459 | -377.19 | 353201.89 |
4242 | 2018.02.13 01:12 | close | 1413 | 30.29 | 1.56449 | 1.55551 | 1.57551 | -2496.09 | 350705.80 |
4243 | 2018.02.13 21:00 | buy | 1415 | 29.82 | 1.57220 | 0.00000 | 0.00000 | |
4244 | 2018.02.13 21:00 | modify | 1415 | 29.82 | 1.57220 | 1.56220 | 1.58220 | |
4245 | 2018.02.13 22:07 | close | 1415 | 29.82 | 1.57293 | 1.56220 | 1.58220 | 1655.21 | 352361.01 |
4246 | 2018.02.13 23:26 | buy | 1416 | 29.96 | 1.57180 | 0.00000 | 0.00000 | |
4247 | 2018.02.13 23:26 | modify | 1416 | 29.96 | 1.57180 | 1.56180 | 1.58180 | |
4248 | 2018.02.13 23:49 | buy | 1417 | 29.96 | 1.57167 | 0.00000 | 0.00000 | |
4249 | 2018.02.13 23:49 | modify | 1417 | 29.96 | 1.57167 | 1.56167 | 1.58167 | |
4250 | 2018.02.14 00:58 | close | 1416 | 29.96 | 1.57248 | 1.56180 | 1.58180 | 1403.82 | 353764.83 |
4251 | 2018.02.14 00:58 | close | 1417 | 29.96 | 1.57248 | 1.56167 | 1.58167 | 1699.97 | 355464.80 |
4252 | 2018.02.14 22:07 | buy | 1418 | 30.22 | 1.57127 | 0.00000 | 0.00000 | |
4253 | 2018.02.14 22:07 | modify | 1418 | 30.22 | 1.57127 | 1.56127 | 1.58127 | |
4254 | 2018.02.14 22:32 | buy | 1419 | 30.22 | 1.57113 | 0.00000 | 0.00000 | |
4255 | 2018.02.14 22:32 | modify | 1419 | 30.22 | 1.57113 | 1.56113 | 1.58113 | |
4256 | 2018.02.14 23:03 | buy | 1420 | 30.22 | 1.57097 | 0.00000 | 0.00000 | |
4257 | 2018.02.14 23:03 | modify | 1420 | 30.22 | 1.57097 | 1.56097 | 1.58097 | |
4258 | 2018.02.15 00:17 | close | 1418 | 30.22 | 1.57171 | 1.56127 | 1.58127 | 571.46 | 356036.26 |
4259 | 2018.02.15 00:17 | close | 1420 | 30.22 | 1.57171 | 1.56097 | 1.58097 | 1260.81 | 357297.06 |
4260 | 2018.02.15 00:17 | close | 1419 | 30.22 | 1.57171 | 1.56113 | 1.58113 | 893.15 | 358190.21 |
4261 | 2018.02.15 21:28 | buy | 1421 | 30.45 | 1.57615 | 0.00000 | 0.00000 | |
4262 | 2018.02.15 21:28 | modify | 1421 | 30.45 | 1.57615 | 1.56615 | 1.58615 | |
4263 | 2018.02.15 21:45 | buy | 1422 | 30.45 | 1.57574 | 0.00000 | 0.00000 | |
4264 | 2018.02.15 21:45 | modify | 1422 | 30.45 | 1.57574 | 1.56574 | 1.58574 | |
4265 | 2018.02.15 22:18 | buy | 1423 | 30.45 | 1.57551 | 0.00000 | 0.00000 | |
4266 | 2018.02.15 22:18 | modify | 1423 | 30.45 | 1.57551 | 1.56551 | 1.58551 | |
4267 | 2018.02.16 02:00 | close | 1421 | 30.45 | 1.57466 | 1.56615 | 1.58615 | -3597.49 | 354592.73 |
4268 | 2018.02.16 02:00 | close | 1423 | 30.45 | 1.57466 | 1.56551 | 1.58551 | -2115.68 | 352477.05 |
4269 | 2018.02.16 02:00 | close | 1422 | 30.45 | 1.57466 | 1.56574 | 1.58574 | -2648.21 | 349828.84 |
4270 | 2018.02.16 21:06 | buy | 1424 | 29.74 | 1.57044 | 0.00000 | 0.00000 | |
4271 | 2018.02.16 21:06 | modify | 1424 | 29.74 | 1.57044 | 1.56044 | 1.58044 | |
4272 | 2018.02.16 21:30 | buy | 1425 | 29.74 | 1.57030 | 0.00000 | 0.00000 | |
4273 | 2018.02.16 21:30 | modify | 1425 | 29.74 | 1.57030 | 1.56030 | 1.58030 | |
4274 | 2018.02.16 22:00 | buy | 1426 | 29.74 | 1.57031 | 0.00000 | 0.00000 | |
4275 | 2018.02.16 22:00 | modify | 1426 | 29.74 | 1.57031 | 1.56031 | 1.58031 | |
4276 | 2018.02.19 00:11 | close | 1424 | 29.74 | 1.56940 | 1.56044 | 1.58044 | -2496.00 | 347332.84 |
4277 | 2018.02.19 00:11 | close | 1426 | 29.74 | 1.56940 | 1.56031 | 1.58031 | -2202.02 | 345130.82 |
4278 | 2018.02.19 00:11 | close | 1425 | 29.74 | 1.56940 | 1.56030 | 1.58030 | -2179.41 | 342951.40 |
4279 | 2018.02.19 21:39 | sell | 1427 | 29.16 | 1.56854 | 0.00000 | 0.00000 | |
4280 | 2018.02.19 21:39 | modify | 1427 | 29.16 | 1.56854 | 1.57854 | 1.55854 | |
4281 | 2018.02.19 21:50 | close | 1427 | 29.16 | 1.56787 | 1.57854 | 1.55854 | 1487.69 | 344439.09 |
4282 | 2018.02.19 21:50 | buy | 1428 | 29.16 | 1.56787 | 0.00000 | 0.00000 | |
4283 | 2018.02.19 21:50 | modify | 1428 | 29.16 | 1.56787 | 1.55787 | 1.57787 | |
4284 | 2018.02.19 23:48 | buy | 1429 | 29.28 | 1.56782 | 0.00000 | 0.00000 | |
4285 | 2018.02.19 23:48 | modify | 1429 | 29.28 | 1.56782 | 1.55782 | 1.57782 | |
4286 | 2018.02.20 01:00 | close | 1428 | 29.16 | 1.56788 | 1.55787 | 1.57787 | -119.22 | 344319.87 |
4287 | 2018.02.20 01:00 | close | 1429 | 29.28 | 1.56788 | 1.55782 | 1.57782 | -8.39 | 344311.48 |
4288 | 2018.02.20 21:00 | sell | 1430 | 29.27 | 1.56399 | 0.00000 | 0.00000 | |
4289 | 2018.02.20 21:00 | modify | 1430 | 29.27 | 1.56399 | 1.57399 | 1.55399 | |
4290 | 2018.02.20 21:30 | sell | 1431 | 29.27 | 1.56463 | 0.00000 | 0.00000 | |
4291 | 2018.02.20 21:30 | modify | 1431 | 29.27 | 1.56463 | 1.57463 | 1.55463 | |
4292 | 2018.02.20 22:00 | sell | 1432 | 29.27 | 1.56583 | 0.00000 | 0.00000 | |
4293 | 2018.02.20 22:00 | modify | 1432 | 29.27 | 1.56583 | 1.57583 | 1.55583 | |
4294 | 2018.02.20 23:40 | close | 1430 | 29.27 | 1.56484 | 1.57399 | 1.55399 | -1894.50 | 342416.98 |
4295 | 2018.02.20 23:40 | close | 1432 | 29.27 | 1.56484 | 1.57583 | 1.55583 | 2206.53 | 344623.51 |
4296 | 2018.02.20 23:40 | close | 1431 | 29.27 | 1.56484 | 1.57463 | 1.55463 | -468.05 | 344155.46 |
4297 | 2018.02.20 23:40 | buy | 1433 | 29.27 | 1.56484 | 0.00000 | 0.00000 | |
4298 | 2018.02.20 23:40 | modify | 1433 | 29.27 | 1.56484 | 1.55484 | 1.57484 | |
4299 | 2018.02.21 01:49 | close | 1433 | 29.27 | 1.56578 | 1.55484 | 1.57484 | 1950.15 | 346105.61 |
4300 | 2018.02.21 22:00 | sell | 1434 | 29.42 | 1.57262 | 0.00000 | 0.00000 | |
4301 | 2018.02.21 22:00 | modify | 1434 | 29.42 | 1.57262 | 1.58262 | 1.56262 | |
4302 | 2018.02.21 22:30 | sell | 1435 | 29.42 | 1.57275 | 0.00000 | 0.00000 | |
4303 | 2018.02.21 22:30 | modify | 1435 | 29.42 | 1.57275 | 1.58275 | 1.56275 | |
4304 | 2018.02.22 01:19 | close | 1434 | 29.42 | 1.57355 | 1.58262 | 1.56262 | -2188.07 | 343917.54 |
4305 | 2018.02.22 01:19 | close | 1435 | 29.42 | 1.57355 | 1.58275 | 1.56275 | -1896.84 | 342020.69 |
4306 | 2018.02.22 21:09 | sell | 1436 | 29.08 | 1.57164 | 0.00000 | 0.00000 | |
4307 | 2018.02.22 21:09 | modify | 1436 | 29.08 | 1.57164 | 1.58164 | 1.56164 | |
4308 | 2018.02.22 21:53 | sell | 1437 | 29.08 | 1.57178 | 0.00000 | 0.00000 | |
4309 | 2018.02.22 21:53 | modify | 1437 | 29.08 | 1.57178 | 1.58178 | 1.56178 | |
4310 | 2018.02.22 22:46 | sell | 1438 | 29.08 | 1.57204 | 0.00000 | 0.00000 | |
4311 | 2018.02.22 22:46 | modify | 1438 | 29.08 | 1.57204 | 1.58204 | 1.56204 | |
4312 | 2018.02.23 00:00 | close | 1436 | 29.08 | 1.57115 | 1.58164 | 1.56164 | 1050.56 | 343071.26 |
4313 | 2018.02.23 00:00 | close | 1438 | 29.08 | 1.57115 | 1.58204 | 1.56204 | 1936.30 | 345007.56 |
4314 | 2018.02.23 00:00 | close | 1437 | 29.08 | 1.57115 | 1.58178 | 1.56178 | 1360.56 | 346368.12 |
4315 | 2018.02.23 21:21 | buy | 1439 | 29.45 | 1.57014 | 0.00000 | 0.00000 | |
4316 | 2018.02.23 21:21 | modify | 1439 | 29.45 | 1.57014 | 1.56014 | 1.58014 | |
4317 | 2018.02.23 21:45 | buy | 1440 | 29.45 | 1.56978 | 0.00000 | 0.00000 | |
4318 | 2018.02.23 21:45 | modify | 1440 | 29.45 | 1.56978 | 1.55978 | 1.57978 | |
4319 | 2018.02.23 22:15 | buy | 1441 | 29.45 | 1.56953 | 0.00000 | 0.00000 | |
4320 | 2018.02.23 22:15 | modify | 1441 | 29.45 | 1.56953 | 1.55953 | 1.57953 | |
4321 | 2018.02.26 02:00 | close | 1439 | 29.45 | 1.56783 | 1.56014 | 1.58014 | -5315.56 | 341052.57 |
4322 | 2018.02.26 02:00 | close | 1441 | 29.45 | 1.56783 | 1.55953 | 1.57953 | -3949.59 | 337102.98 |
4323 | 2018.02.26 02:00 | close | 1440 | 29.45 | 1.56783 | 1.55978 | 1.57978 | -4509.42 | 332593.56 |
4324 | 2018.02.26 21:13 | buy | 1442 | 28.28 | 1.56796 | 0.00000 | 0.00000 | |
4325 | 2018.02.26 21:13 | modify | 1442 | 28.28 | 1.56796 | 1.55796 | 1.57796 | |
4326 | 2018.02.27 01:24 | close | 1442 | 28.28 | 1.56879 | 1.55796 | 1.57796 | 1647.65 | 334241.21 |
4327 | 2018.02.27 21:01 | sell | 1443 | 28.42 | 1.56863 | 0.00000 | 0.00000 | |
4328 | 2018.02.27 21:01 | modify | 1443 | 28.42 | 1.56863 | 1.57863 | 1.55863 | |
4329 | 2018.02.27 21:30 | sell | 1444 | 28.42 | 1.56912 | 0.00000 | 0.00000 | |
4330 | 2018.02.27 21:30 | modify | 1444 | 28.42 | 1.56912 | 1.57912 | 1.55912 | |
4331 | 2018.02.27 22:00 | sell | 1445 | 28.42 | 1.56952 | 0.00000 | 0.00000 | |
4332 | 2018.02.27 22:00 | modify | 1445 | 28.42 | 1.56952 | 1.57952 | 1.55952 | |
4333 | 2018.02.28 00:19 | close | 1443 | 28.42 | 1.56997 | 1.57863 | 1.55863 | -2933.58 | 331307.62 |
4334 | 2018.02.28 00:19 | close | 1445 | 28.42 | 1.56997 | 1.57952 | 1.55952 | -1007.54 | 330300.08 |
4335 | 2018.02.28 00:19 | close | 1444 | 28.42 | 1.56997 | 1.57912 | 1.55912 | -1873.17 | 328426.90 |
4336 | 2018.02.28 22:00 | sell | 1446 | 27.92 | 1.56877 | 0.00000 | 0.00000 | |
4337 | 2018.02.28 22:00 | modify | 1446 | 27.92 | 1.56877 | 1.57877 | 1.55877 | |
4338 | 2018.02.28 22:30 | sell | 1447 | 27.92 | 1.57036 | 0.00000 | 0.00000 | |
4339 | 2018.02.28 22:30 | modify | 1447 | 27.92 | 1.57036 | 1.58036 | 1.56036 | |
4340 | 2018.02.28 23:00 | sell | 1448 | 27.92 | 1.57097 | 0.00000 | 0.00000 | |
4341 | 2018.02.28 23:00 | modify | 1448 | 27.92 | 1.57097 | 1.58097 | 1.56097 | |
4342 | 2018.03.01 00:46 | close | 1446 | 27.92 | 1.57068 | 1.57877 | 1.55877 | -4160.01 | 324266.90 |
4343 | 2018.03.01 00:46 | close | 1448 | 27.92 | 1.57068 | 1.58097 | 1.56097 | 517.24 | 324784.14 |
4344 | 2018.03.01 00:46 | close | 1447 | 27.92 | 1.57068 | 1.58036 | 1.56036 | -779.63 | 324004.52 |
4345 | 2018.03.02 23:16 | buy | 1449 | 27.55 | 1.58835 | 0.00000 | 0.00000 | |
4346 | 2018.03.02 23:16 | modify | 1449 | 27.55 | 1.58835 | 1.57835 | 1.59835 | |
4347 | 2018.03.02 23:45 | buy | 1450 | 27.55 | 1.58791 | 0.00000 | 0.00000 | |
4348 | 2018.03.02 23:45 | modify | 1450 | 27.55 | 1.58791 | 1.57791 | 1.59791 | |
4349 | 2018.03.05 00:01 | close | 1449 | 27.55 | 1.58928 | 1.57835 | 1.59835 | 1814.61 | 325819.12 |
4350 | 2018.03.05 00:01 | close | 1450 | 27.55 | 1.58928 | 1.57791 | 1.59791 | 2736.33 | 328555.45 |
4351 | 2018.03.05 21:06 | buy | 1451 | 27.93 | 1.58807 | 0.00000 | 0.00000 | |
4352 | 2018.03.05 21:06 | modify | 1451 | 27.93 | 1.58807 | 1.57807 | 1.59807 | |
4353 | 2018.03.05 21:25 | close | 1451 | 27.93 | 1.58923 | 1.57807 | 1.59807 | 2463.50 | 331018.95 |
4354 | 2018.03.05 21:25 | sell | 1452 | 27.93 | 1.58923 | 0.00000 | 0.00000 | |
4355 | 2018.03.05 21:25 | modify | 1452 | 27.93 | 1.58923 | 1.59923 | 1.57923 | |
4356 | 2018.03.05 21:48 | close | 1452 | 27.93 | 1.58802 | 1.59923 | 1.57923 | 2573.41 | 333592.36 |
4357 | 2018.03.05 21:48 | buy | 1453 | 28.14 | 1.58802 | 0.00000 | 0.00000 | |
4358 | 2018.03.05 21:48 | modify | 1453 | 28.14 | 1.58802 | 1.57802 | 1.59802 | |
4359 | 2018.03.05 22:38 | buy | 1454 | 28.36 | 1.58777 | 0.00000 | 0.00000 | |
4360 | 2018.03.05 22:38 | modify | 1454 | 28.36 | 1.58777 | 1.57777 | 1.59777 | |
4361 | 2018.03.05 23:31 | close | 1453 | 28.14 | 1.58911 | 1.57802 | 1.59802 | 2332.25 | 335924.61 |
4362 | 2018.03.05 23:31 | close | 1454 | 28.36 | 1.58911 | 1.57777 | 1.59777 | 2889.58 | 338814.19 |
4363 | 2018.03.05 23:31 | sell | 1455 | 28.36 | 1.58911 | 0.00000 | 0.00000 | |
4364 | 2018.03.05 23:31 | modify | 1455 | 28.36 | 1.58911 | 1.59911 | 1.57911 | |
4365 | 2018.03.06 01:22 | close | 1455 | 28.36 | 1.58819 | 1.59911 | 1.57911 | 1953.14 | 340767.32 |
4366 | 2018.03.06 21:13 | sell | 1456 | 28.97 | 1.58691 | 0.00000 | 0.00000 | |
4367 | 2018.03.06 21:13 | modify | 1456 | 28.97 | 1.58691 | 1.59691 | 1.57691 | |
4368 | 2018.03.06 23:37 | close | 1456 | 28.97 | 1.58597 | 1.59691 | 1.57691 | 2073.62 | 342840.94 |
4369 | 2018.03.06 23:37 | buy | 1457 | 28.97 | 1.58597 | 0.00000 | 0.00000 | |
4370 | 2018.03.06 23:37 | modify | 1457 | 28.97 | 1.58597 | 1.57597 | 1.59597 | |
4371 | 2018.03.07 00:14 | close | 1457 | 28.97 | 1.58676 | 1.57597 | 1.59597 | 1599.74 | 344440.68 |
4372 | 2018.03.07 22:00 | buy | 1458 | 29.28 | 1.58710 | 0.00000 | 0.00000 | |
4373 | 2018.03.07 22:00 | modify | 1458 | 29.28 | 1.58710 | 1.57710 | 1.59710 | |
4374 | 2018.03.07 22:30 | buy | 1459 | 29.28 | 1.58701 | 0.00000 | 0.00000 | |
4375 | 2018.03.07 22:30 | modify | 1459 | 29.28 | 1.58701 | 1.57701 | 1.59701 | |
4376 | 2018.03.07 23:00 | buy | 1460 | 29.28 | 1.58626 | 0.00000 | 0.00000 | |
4377 | 2018.03.07 23:00 | modify | 1460 | 29.28 | 1.58626 | 1.57626 | 1.59626 | |
4378 | 2018.03.08 00:27 | close | 1458 | 29.28 | 1.58706 | 1.57710 | 1.59710 | -514.98 | 343925.70 |
4379 | 2018.03.08 00:27 | close | 1460 | 29.28 | 1.58706 | 1.57626 | 1.59626 | 1355.17 | 345280.88 |
4380 | 2018.03.08 00:27 | close | 1459 | 29.28 | 1.58706 | 1.57701 | 1.59701 | -314.61 | 344966.27 |
4381 | 2018.03.08 21:26 | buy | 1461 | 29.33 | 1.58231 | 0.00000 | 0.00000 | |
4382 | 2018.03.08 21:26 | modify | 1461 | 29.33 | 1.58231 | 1.57231 | 1.59231 | |
4383 | 2018.03.08 21:45 | buy | 1462 | 29.33 | 1.58174 | 0.00000 | 0.00000 | |
4384 | 2018.03.08 21:45 | modify | 1462 | 29.33 | 1.58174 | 1.57174 | 1.59174 | |
4385 | 2018.03.08 23:24 | close | 1461 | 29.33 | 1.58119 | 1.57231 | 1.59231 | -2497.78 | 342468.49 |
4386 | 2018.03.08 23:24 | close | 1462 | 29.33 | 1.58119 | 1.57174 | 1.59174 | -1226.59 | 341241.90 |
4387 | 2018.03.08 23:24 | sell | 1463 | 29.33 | 1.58119 | 0.00000 | 0.00000 | |
4388 | 2018.03.08 23:24 | modify | 1463 | 29.33 | 1.58119 | 1.59119 | 1.57119 | |
4389 | 2018.03.08 23:45 | sell | 1464 | 29.01 | 1.58146 | 0.00000 | 0.00000 | |
4390 | 2018.03.08 23:45 | modify | 1464 | 29.01 | 1.58146 | 1.59146 | 1.57146 | |
4391 | 2018.03.09 00:00 | close | 1463 | 29.33 | 1.57982 | 1.59119 | 1.57119 | 3024.97 | 344266.86 |
4392 | 2018.03.09 00:00 | close | 1464 | 29.01 | 1.57982 | 1.59146 | 1.57146 | 3588.41 | 347855.27 |
4393 | 2018.03.12 21:04 | buy | 1465 | 29.57 | 1.56603 | 0.00000 | 0.00000 | |
4394 | 2018.03.12 21:04 | modify | 1465 | 29.57 | 1.56603 | 1.55603 | 1.57603 | |
4395 | 2018.03.12 21:14 | close | 1465 | 29.57 | 1.56681 | 1.55603 | 1.57603 | 1753.76 | 349609.03 |
4396 | 2018.03.12 21:14 | sell | 1466 | 29.57 | 1.56681 | 0.00000 | 0.00000 | |
4397 | 2018.03.12 21:14 | modify | 1466 | 29.57 | 1.56681 | 1.57681 | 1.55681 | |
4398 | 2018.03.12 21:47 | sell | 1467 | 29.72 | 1.56698 | 0.00000 | 0.00000 | |
4399 | 2018.03.12 21:47 | modify | 1467 | 29.72 | 1.56698 | 1.57698 | 1.55698 | |
4400 | 2018.03.12 22:22 | close | 1466 | 29.57 | 1.56621 | 1.57681 | 1.55681 | 1351.00 | 350960.03 |
4401 | 2018.03.12 22:22 | close | 1467 | 29.72 | 1.56621 | 1.57698 | 1.55698 | 1742.58 | 352702.61 |
4402 | 2018.03.12 22:22 | buy | 1468 | 29.72 | 1.56621 | 0.00000 | 0.00000 | |
4403 | 2018.03.12 22:22 | modify | 1468 | 29.72 | 1.56621 | 1.55621 | 1.57621 | |
4404 | 2018.03.12 22:48 | buy | 1469 | 29.99 | 1.56602 | 0.00000 | 0.00000 | |
4405 | 2018.03.12 22:48 | modify | 1469 | 29.99 | 1.56602 | 1.55602 | 1.57602 | |
4406 | 2018.03.12 23:26 | close | 1468 | 29.72 | 1.56662 | 1.55621 | 1.57621 | 926.52 | 353629.13 |
4407 | 2018.03.12 23:26 | close | 1469 | 29.99 | 1.56662 | 1.55602 | 1.57602 | 1368.21 | 354997.34 |
4408 | 2018.03.12 23:26 | sell | 1470 | 29.99 | 1.56662 | 0.00000 | 0.00000 | |
4409 | 2018.03.12 23:26 | modify | 1470 | 29.99 | 1.56662 | 1.57662 | 1.55662 | |
4410 | 2018.03.12 23:45 | sell | 1471 | 30.18 | 1.56715 | 0.00000 | 0.00000 | |
4411 | 2018.03.12 23:45 | modify | 1471 | 30.18 | 1.56715 | 1.57715 | 1.55715 | |
4412 | 2018.03.13 03:00 | close | 1470 | 29.99 | 1.56709 | 1.57662 | 1.55662 | -1108.87 | 353888.47 |
4413 | 2018.03.13 03:00 | close | 1471 | 30.18 | 1.56709 | 1.57715 | 1.55715 | 102.11 | 353990.58 |
4414 | 2018.03.14 22:00 | buy | 1472 | 30.09 | 1.56973 | 0.00000 | 0.00000 | |
4415 | 2018.03.14 22:00 | modify | 1472 | 30.09 | 1.56973 | 1.55973 | 1.57973 | |
4416 | 2018.03.14 22:42 | buy | 1473 | 30.09 | 1.56970 | 0.00000 | 0.00000 | |
4417 | 2018.03.14 22:42 | modify | 1473 | 30.09 | 1.56970 | 1.55970 | 1.57970 | |
4418 | 2018.03.14 23:12 | buy | 1474 | 30.09 | 1.56943 | 0.00000 | 0.00000 | |
4419 | 2018.03.14 23:12 | modify | 1474 | 30.09 | 1.56943 | 1.55943 | 1.57943 | |
4420 | 2018.03.15 00:13 | close | 1472 | 30.09 | 1.57029 | 1.55973 | 1.57973 | 843.55 | 354834.13 |
4421 | 2018.03.15 00:13 | close | 1474 | 30.09 | 1.57029 | 1.55943 | 1.57943 | 1529.94 | 356364.07 |
4422 | 2018.03.15 00:13 | close | 1473 | 30.09 | 1.57029 | 1.55970 | 1.57970 | 912.19 | 357276.26 |
4423 | 2018.03.15 22:40 | buy | 1475 | 30.37 | 1.57762 | 0.00000 | 0.00000 | |
4424 | 2018.03.15 22:40 | modify | 1475 | 30.37 | 1.57762 | 1.56762 | 1.58762 | |
4425 | 2018.03.15 23:00 | buy | 1476 | 30.37 | 1.57721 | 0.00000 | 0.00000 | |
4426 | 2018.03.15 23:00 | modify | 1476 | 30.37 | 1.57721 | 1.56721 | 1.58721 | |
4427 | 2018.03.15 23:40 | close | 1475 | 30.37 | 1.57820 | 1.56762 | 1.58762 | 1339.36 | 358615.62 |
4428 | 2018.03.15 23:40 | close | 1476 | 30.37 | 1.57820 | 1.56721 | 1.58721 | 2286.15 | 360901.77 |
4429 | 2018.03.19 22:19 | buy | 1477 | 30.68 | 1.59932 | 0.00000 | 0.00000 | |
4430 | 2018.03.19 22:19 | modify | 1477 | 30.68 | 1.59932 | 1.58932 | 1.60932 | |
4431 | 2018.03.19 22:46 | buy | 1478 | 30.68 | 1.59956 | 0.00000 | 0.00000 | |
4432 | 2018.03.19 22:46 | modify | 1478 | 30.68 | 1.59956 | 1.58956 | 1.60956 | |
4433 | 2018.03.19 23:15 | buy | 1479 | 30.68 | 1.59893 | 0.00000 | 0.00000 | |
4434 | 2018.03.19 23:15 | modify | 1479 | 30.68 | 1.59893 | 1.58893 | 1.60893 | |
4435 | 2018.03.20 00:35 | close | 1477 | 30.68 | 1.59913 | 1.58932 | 1.60932 | -591.99 | 360309.78 |
4436 | 2018.03.20 00:35 | close | 1479 | 30.68 | 1.59913 | 1.58893 | 1.60893 | 317.81 | 360627.59 |
4437 | 2018.03.20 00:35 | close | 1478 | 30.68 | 1.59913 | 1.58956 | 1.60956 | -1151.87 | 359475.71 |
4438 | 2018.03.21 22:00 | sell | 1480 | 30.56 | 1.59005 | 0.00000 | 0.00000 | |
4439 | 2018.03.21 22:00 | modify | 1480 | 30.56 | 1.59005 | 1.60005 | 1.58005 | |
4440 | 2018.03.21 22:01 | close | 1480 | 30.56 | 1.58912 | 1.60005 | 1.58005 | 2164.16 | 361639.87 |
4441 | 2018.03.21 22:57 | sell | 1481 | 30.75 | 1.58891 | 0.00000 | 0.00000 | |
4442 | 2018.03.21 22:57 | modify | 1481 | 30.75 | 1.58891 | 1.59891 | 1.57891 | |
4443 | 2018.03.21 23:15 | sell | 1482 | 30.75 | 1.58936 | 0.00000 | 0.00000 | |
4444 | 2018.03.21 23:15 | modify | 1482 | 30.75 | 1.58936 | 1.59936 | 1.57936 | |
4445 | 2018.03.21 23:47 | close | 1481 | 30.75 | 1.58801 | 1.59891 | 1.57891 | 2107.37 | 363747.24 |
4446 | 2018.03.21 23:47 | close | 1482 | 30.75 | 1.58801 | 1.59936 | 1.57936 | 3161.05 | 366908.29 |
4447 | 2018.03.22 21:00 | buy | 1483 | 31.19 | 1.59427 | 0.00000 | 0.00000 | |
4448 | 2018.03.22 21:00 | modify | 1483 | 31.19 | 1.59427 | 1.58427 | 1.60427 | |
4449 | 2018.03.22 21:24 | close | 1483 | 31.19 | 1.59615 | 1.58427 | 1.60427 | 4458.60 | 371366.89 |
4450 | 2018.03.22 21:24 | sell | 1484 | 31.19 | 1.59615 | 0.00000 | 0.00000 | |
4451 | 2018.03.22 21:24 | modify | 1484 | 31.19 | 1.59615 | 1.60615 | 1.58615 | |
4452 | 2018.03.22 21:45 | sell | 1485 | 31.57 | 1.59623 | 0.00000 | 0.00000 | |
4453 | 2018.03.22 21:45 | modify | 1485 | 31.57 | 1.59623 | 1.60623 | 1.58623 | |
4454 | 2018.03.22 22:15 | sell | 1486 | 31.57 | 1.59644 | 0.00000 | 0.00000 | |
4455 | 2018.03.22 22:15 | modify | 1486 | 31.57 | 1.59644 | 1.60644 | 1.58644 | |
4456 | 2018.03.23 00:46 | close | 1484 | 31.19 | 1.59778 | 1.60615 | 1.58615 | -3908.27 | 367458.63 |
4457 | 2018.03.23 00:46 | close | 1486 | 31.57 | 1.59778 | 1.60644 | 1.58644 | -3258.74 | 364199.89 |
4458 | 2018.03.23 00:46 | close | 1485 | 31.57 | 1.59778 | 1.60623 | 1.58623 | -3763.57 | 360436.32 |
4459 | 2018.03.23 21:00 | buy | 1487 | 30.64 | 1.59880 | 0.00000 | 0.00000 | |
4460 | 2018.03.23 21:00 | modify | 1487 | 30.64 | 1.59880 | 1.58880 | 1.60880 | |
4461 | 2018.03.23 21:11 | close | 1487 | 30.64 | 1.60027 | 1.58880 | 1.60880 | 3424.77 | 363861.09 |
4462 | 2018.03.23 21:11 | sell | 1488 | 30.64 | 1.60027 | 0.00000 | 0.00000 | |
4463 | 2018.03.23 21:11 | modify | 1488 | 30.64 | 1.60027 | 1.61027 | 1.59027 | |
4464 | 2018.03.23 21:30 | sell | 1489 | 30.93 | 1.60068 | 0.00000 | 0.00000 | |
4465 | 2018.03.23 21:30 | modify | 1489 | 30.93 | 1.60068 | 1.61068 | 1.59068 | |
4466 | 2018.03.23 22:00 | sell | 1490 | 30.93 | 1.60325 | 0.00000 | 0.00000 | |
4467 | 2018.03.23 22:00 | modify | 1490 | 30.93 | 1.60325 | 1.61325 | 1.59325 | |
4468 | 2018.03.26 00:00 | close | 1488 | 30.64 | 1.60284 | 1.61027 | 1.59027 | -6032.51 | 357828.58 |
4469 | 2018.03.26 00:00 | close | 1490 | 30.93 | 1.60284 | 1.61325 | 1.59325 | 928.97 | 358757.55 |
4470 | 2018.03.26 00:00 | close | 1489 | 30.93 | 1.60284 | 1.61068 | 1.59068 | -5123.96 | 353633.59 |
4471 | 2018.03.26 22:27 | buy | 1491 | 30.06 | 1.60858 | 0.00000 | 0.00000 | |
4472 | 2018.03.26 22:27 | modify | 1491 | 30.06 | 1.60858 | 1.59858 | 1.61858 | |
4473 | 2018.03.26 22:45 | buy | 1492 | 30.06 | 1.60801 | 0.00000 | 0.00000 | |
4474 | 2018.03.26 22:45 | modify | 1492 | 30.06 | 1.60801 | 1.59801 | 1.61801 | |
4475 | 2018.03.26 23:15 | buy | 1493 | 30.06 | 1.60748 | 0.00000 | 0.00000 | |
4476 | 2018.03.26 23:15 | modify | 1493 | 30.06 | 1.60748 | 1.59748 | 1.61748 | |
4477 | 2018.03.27 01:36 | close | 1491 | 30.06 | 1.60699 | 1.59858 | 1.61858 | -3779.97 | 349853.61 |
4478 | 2018.03.27 01:36 | close | 1493 | 30.06 | 1.60699 | 1.59748 | 1.61748 | -1265.73 | 348587.88 |
4479 | 2018.03.27 01:36 | close | 1492 | 30.06 | 1.60699 | 1.59801 | 1.61801 | -2477.14 | 346110.73 |
4480 | 2018.03.27 21:00 | sell | 1494 | 29.42 | 1.61223 | 0.00000 | 0.00000 | |
4481 | 2018.03.27 21:00 | modify | 1494 | 29.42 | 1.61223 | 1.62223 | 1.60223 | |
4482 | 2018.03.27 21:30 | sell | 1495 | 29.42 | 1.61357 | 0.00000 | 0.00000 | |
4483 | 2018.03.27 21:30 | modify | 1495 | 29.42 | 1.61357 | 1.62357 | 1.60357 | |
4484 | 2018.03.27 22:00 | sell | 1496 | 29.42 | 1.61319 | 0.00000 | 0.00000 | |
4485 | 2018.03.27 22:00 | modify | 1496 | 29.42 | 1.61319 | 1.62319 | 1.60319 | |
4486 | 2018.03.28 00:00 | close | 1494 | 29.42 | 1.61454 | 1.62223 | 1.60223 | -5209.84 | 340900.89 |
4487 | 2018.03.28 00:00 | close | 1496 | 29.42 | 1.61454 | 1.62319 | 1.60319 | -3059.21 | 337841.68 |
4488 | 2018.03.28 00:00 | close | 1495 | 29.42 | 1.61454 | 1.62357 | 1.60357 | -2207.91 | 335633.77 |
4489 | 2018.03.29 22:28 | sell | 1497 | 28.53 | 1.60149 | 0.00000 | 0.00000 | |
4490 | 2018.03.29 22:28 | modify | 1497 | 28.53 | 1.60149 | 1.61149 | 1.59149 | |
4491 | 2018.03.29 22:45 | sell | 1498 | 28.53 | 1.60212 | 0.00000 | 0.00000 | |
4492 | 2018.03.29 22:45 | modify | 1498 | 28.53 | 1.60212 | 1.61212 | 1.59212 | |
4493 | 2018.03.29 23:15 | sell | 1499 | 28.53 | 1.60230 | 0.00000 | 0.00000 | |
4494 | 2018.03.29 23:15 | modify | 1499 | 28.53 | 1.60230 | 1.61230 | 1.59230 | |
4495 | 2018.03.30 00:19 | close | 1497 | 28.53 | 1.60161 | 1.61149 | 1.59149 | -294.53 | 335339.25 |
4496 | 2018.03.30 00:19 | close | 1499 | 28.53 | 1.60161 | 1.61230 | 1.59230 | 1465.18 | 336804.43 |
4497 | 2018.03.30 00:19 | close | 1498 | 28.53 | 1.60161 | 1.61212 | 1.59212 | 1074.13 | 337878.57 |
4498 | 2018.03.30 21:05 | sell | 1500 | 28.73 | 1.60347 | 0.00000 | 0.00000 | |
4499 | 2018.03.30 21:05 | modify | 1500 | 28.73 | 1.60347 | 1.61347 | 1.59347 | |
4500 | 2018.03.30 21:14 | close | 1500 | 28.73 | 1.60240 | 1.61347 | 1.59347 | 2340.85 | 340219.42 |
4501 | 2018.03.30 21:14 | buy | 1501 | 28.73 | 1.60240 | 0.00000 | 0.00000 | |
4502 | 2018.03.30 21:14 | modify | 1501 | 28.73 | 1.60240 | 1.59240 | 1.61240 | |
4503 | 2018.03.30 21:15 | close | 1501 | 28.73 | 1.60335 | 1.59240 | 1.61240 | 2075.32 | 342294.74 |
4504 | 2018.03.30 21:15 | sell | 1502 | 28.92 | 1.60335 | 0.00000 | 0.00000 | |
4505 | 2018.03.30 21:15 | modify | 1502 | 28.92 | 1.60335 | 1.61335 | 1.59335 | |
4506 | 2018.03.30 21:56 | sell | 1503 | 29.10 | 1.60357 | 0.00000 | 0.00000 | |
4507 | 2018.03.30 21:56 | modify | 1503 | 29.10 | 1.60357 | 1.61357 | 1.59357 | |
4508 | 2018.03.30 22:22 | sell | 1504 | 29.10 | 1.60371 | 0.00000 | 0.00000 | |
4509 | 2018.03.30 22:22 | modify | 1504 | 29.10 | 1.60371 | 1.61371 | 1.59371 | |
4510 | 2018.03.30 23:24 | close | 1502 | 28.92 | 1.60270 | 1.61335 | 1.59335 | 1431.41 | 343726.15 |
4511 | 2018.03.30 23:24 | close | 1504 | 29.10 | 1.60270 | 1.61371 | 1.59371 | 2238.04 | 345964.19 |
4512 | 2018.03.30 23:24 | close | 1503 | 29.10 | 1.60270 | 1.61357 | 1.59357 | 1927.81 | 347892.00 |
4513 | 2018.03.30 23:24 | buy | 1505 | 29.10 | 1.60270 | 0.00000 | 0.00000 | |
4514 | 2018.03.30 23:24 | modify | 1505 | 29.10 | 1.60270 | 1.59270 | 1.61270 | |
4515 | 2018.03.30 23:31 | close | 1505 | 29.10 | 1.60390 | 1.59270 | 1.61270 | 2655.21 | 350547.21 |
4516 | 2018.03.30 23:31 | sell | 1506 | 29.58 | 1.60390 | 0.00000 | 0.00000 | |
4517 | 2018.03.30 23:31 | modify | 1506 | 29.58 | 1.60390 | 1.61390 | 1.59390 | |
4518 | 2018.03.30 23:42 | close | 1506 | 29.58 | 1.60272 | 1.61390 | 1.59390 | 2657.87 | 353205.08 |
4519 | 2018.03.30 23:42 | buy | 1507 | 29.80 | 1.60272 | 0.00000 | 0.00000 | |
4520 | 2018.03.30 23:42 | modify | 1507 | 29.80 | 1.60272 | 1.59272 | 1.61272 | |
4521 | 2018.03.30 23:43 | close | 1507 | 29.80 | 1.60393 | 1.59272 | 1.61272 | 2741.74 | 355946.82 |
4522 | 2018.03.30 23:43 | sell | 1508 | 30.03 | 1.60393 | 0.00000 | 0.00000 | |
4523 | 2018.03.30 23:43 | modify | 1508 | 30.03 | 1.60393 | 1.61393 | 1.59393 | |
4524 | 2018.04.02 00:02 | close | 1508 | 30.03 | 1.60134 | 1.61393 | 1.59393 | 5886.94 | 361833.75 |
4525 | 2018.04.02 21:00 | sell | 1509 | 30.76 | 1.60752 | 0.00000 | 0.00000 | |
4526 | 2018.04.02 21:00 | modify | 1509 | 30.76 | 1.60752 | 1.61752 | 1.59752 | |
4527 | 2018.04.02 21:30 | sell | 1510 | 30.76 | 1.60751 | 0.00000 | 0.00000 | |
4528 | 2018.04.02 21:30 | modify | 1510 | 30.76 | 1.60751 | 1.61751 | 1.59751 | |
4529 | 2018.04.02 22:04 | close | 1509 | 30.76 | 1.60665 | 1.61752 | 1.59752 | 2037.78 | 363871.53 |
4530 | 2018.04.02 22:04 | close | 1510 | 30.76 | 1.60665 | 1.61751 | 1.59751 | 2014.36 | 365885.89 |
4531 | 2018.04.02 22:04 | buy | 1511 | 30.76 | 1.60665 | 0.00000 | 0.00000 | |
4532 | 2018.04.02 22:04 | modify | 1511 | 30.76 | 1.60665 | 1.59665 | 1.61665 | |
4533 | 2018.04.02 22:30 | buy | 1512 | 31.11 | 1.60662 | 0.00000 | 0.00000 | |
4534 | 2018.04.02 22:30 | modify | 1512 | 31.11 | 1.60662 | 1.59662 | 1.61662 | |
4535 | 2018.04.02 23:00 | buy | 1513 | 31.11 | 1.60572 | 0.00000 | 0.00000 | |
4536 | 2018.04.02 23:00 | modify | 1513 | 31.11 | 1.60572 | 1.59572 | 1.61572 | |
4537 | 2018.04.03 01:04 | close | 1511 | 30.76 | 1.60621 | 1.59665 | 1.61665 | -1178.26 | 364707.64 |
4538 | 2018.04.03 01:04 | close | 1513 | 31.11 | 1.60621 | 1.59572 | 1.61572 | 1008.25 | 365715.89 |
4539 | 2018.04.03 01:04 | close | 1512 | 31.11 | 1.60621 | 1.59662 | 1.61662 | -1120.71 | 364595.18 |
4540 | 2018.04.03 21:32 | sell | 1514 | 31.00 | 1.59729 | 0.00000 | 0.00000 | |
4541 | 2018.04.03 21:32 | modify | 1514 | 31.00 | 1.59729 | 1.60729 | 1.58729 | |
4542 | 2018.04.03 22:00 | sell | 1515 | 31.00 | 1.59740 | 0.00000 | 0.00000 | |
4543 | 2018.04.03 22:00 | modify | 1515 | 31.00 | 1.59740 | 1.60740 | 1.58740 | |
4544 | 2018.04.03 22:09 | close | 1514 | 31.00 | 1.59617 | 1.60729 | 1.58729 | 2643.82 | 367239.00 |
4545 | 2018.04.03 22:09 | close | 1515 | 31.00 | 1.59617 | 1.60740 | 1.58740 | 2903.48 | 370142.48 |
4546 | 2018.04.03 23:08 | sell | 1516 | 31.47 | 1.59720 | 0.00000 | 0.00000 | |
4547 | 2018.04.03 23:08 | modify | 1516 | 31.47 | 1.59720 | 1.60720 | 1.58720 | |
4548 | 2018.04.03 23:51 | close | 1516 | 31.47 | 1.59623 | 1.60720 | 1.58720 | 2324.45 | 372466.93 |
4549 | 2018.04.04 22:00 | buy | 1517 | 31.67 | 1.59356 | 0.00000 | 0.00000 | |
4550 | 2018.04.04 22:00 | modify | 1517 | 31.67 | 1.59356 | 1.58356 | 1.60356 | |
4551 | 2018.04.04 22:32 | buy | 1518 | 31.67 | 1.59189 | 0.00000 | 0.00000 | |
4552 | 2018.04.04 22:32 | modify | 1518 | 31.67 | 1.59189 | 1.58189 | 1.60189 | |
4553 | 2018.04.04 23:00 | buy | 1519 | 31.67 | 1.59190 | 0.00000 | 0.00000 | |
4554 | 2018.04.04 23:00 | modify | 1519 | 31.67 | 1.59190 | 1.58190 | 1.60190 | |
4555 | 2018.04.05 02:33 | close | 1517 | 31.67 | 1.59180 | 1.58356 | 1.60356 | -4698.92 | 367768.01 |
4556 | 2018.04.05 02:33 | close | 1519 | 31.67 | 1.59180 | 1.58190 | 1.60190 | -701.49 | 367066.51 |
4557 | 2018.04.05 02:33 | close | 1518 | 31.67 | 1.59180 | 1.58189 | 1.60189 | -677.41 | 366389.10 |
4558 | 2018.04.05 21:23 | sell | 1520 | 31.15 | 1.59340 | 0.00000 | 0.00000 | |
4559 | 2018.04.05 21:23 | modify | 1520 | 31.15 | 1.59340 | 1.60340 | 1.58340 | |
4560 | 2018.04.05 21:47 | close | 1520 | 31.15 | 1.59240 | 1.60340 | 1.58340 | 2371.98 | 368761.08 |
4561 | 2018.04.05 21:47 | buy | 1521 | 31.15 | 1.59240 | 0.00000 | 0.00000 | |
4562 | 2018.04.05 21:47 | modify | 1521 | 31.15 | 1.59240 | 1.58240 | 1.60240 | |
4563 | 2018.04.05 22:31 | close | 1521 | 31.15 | 1.59339 | 1.58240 | 1.60240 | 2344.87 | 371105.95 |
4564 | 2018.04.05 22:31 | sell | 1522 | 31.35 | 1.59339 | 0.00000 | 0.00000 | |
4565 | 2018.04.05 22:31 | modify | 1522 | 31.35 | 1.59339 | 1.60339 | 1.58339 | |
4566 | 2018.04.05 23:33 | sell | 1523 | 31.55 | 1.59365 | 0.00000 | 0.00000 | |
4567 | 2018.04.05 23:33 | modify | 1523 | 31.55 | 1.59365 | 1.60365 | 1.58365 | |
4568 | 2018.04.05 23:52 | close | 1522 | 31.35 | 1.59257 | 1.60339 | 1.58339 | 1957.51 | 373063.46 |
4569 | 2018.04.05 23:52 | close | 1523 | 31.55 | 1.59257 | 1.60365 | 1.58365 | 2594.63 | 375658.09 |
4570 | 2018.04.06 22:39 | buy | 1524 | 31.94 | 1.59968 | 0.00000 | 0.00000 | |
4571 | 2018.04.06 22:39 | modify | 1524 | 31.94 | 1.59968 | 1.58968 | 1.60968 | |
4572 | 2018.04.06 23:41 | buy | 1525 | 31.94 | 1.59994 | 0.00000 | 0.00000 | |
4573 | 2018.04.06 23:41 | modify | 1525 | 31.94 | 1.59994 | 1.58994 | 1.60994 | |
4574 | 2018.04.09 00:59 | close | 1524 | 31.94 | 1.60034 | 1.58968 | 1.60968 | 1448.02 | 377106.11 |
4575 | 2018.04.09 00:59 | close | 1525 | 31.94 | 1.60034 | 1.58994 | 1.60994 | 816.58 | 377922.69 |
4576 | 2018.04.09 21:05 | sell | 1526 | 32.13 | 1.59915 | 0.00000 | 0.00000 | |
4577 | 2018.04.09 21:05 | modify | 1526 | 32.13 | 1.59915 | 1.60915 | 1.58915 | |
4578 | 2018.04.09 21:30 | sell | 1527 | 32.13 | 1.59922 | 0.00000 | 0.00000 | |
4579 | 2018.04.09 21:30 | modify | 1527 | 32.13 | 1.59922 | 1.60922 | 1.58922 | |
4580 | 2018.04.09 22:01 | sell | 1528 | 32.13 | 1.59961 | 0.00000 | 0.00000 | |
4581 | 2018.04.09 22:01 | modify | 1528 | 32.13 | 1.59961 | 1.60961 | 1.58961 | |
4582 | 2018.04.10 00:03 | close | 1526 | 32.13 | 1.59968 | 1.60915 | 1.58915 | -1334.79 | 376587.89 |
4583 | 2018.04.10 00:03 | close | 1528 | 32.13 | 1.59968 | 1.60961 | 1.58961 | -209.35 | 376378.54 |
4584 | 2018.04.10 00:03 | close | 1527 | 32.13 | 1.59968 | 1.60922 | 1.58922 | -1163.52 | 375215.02 |
4585 | 2018.04.10 21:51 | sell | 1529 | 31.90 | 1.59161 | 0.00000 | 0.00000 | |
4586 | 2018.04.10 21:51 | modify | 1529 | 31.90 | 1.59161 | 1.60161 | 1.58161 | |
4587 | 2018.04.10 22:49 | sell | 1530 | 31.90 | 1.59171 | 0.00000 | 0.00000 | |
4588 | 2018.04.10 22:49 | modify | 1530 | 31.90 | 1.59171 | 1.60171 | 1.58171 | |
4589 | 2018.04.10 23:16 | sell | 1531 | 31.90 | 1.59185 | 0.00000 | 0.00000 | |
4590 | 2018.04.10 23:16 | modify | 1531 | 31.90 | 1.59185 | 1.60185 | 1.58185 | |
4591 | 2018.04.11 04:03 | close | 1529 | 31.90 | 1.59168 | 1.60161 | 1.58161 | -207.86 | 375007.16 |
4592 | 2018.04.11 04:03 | close | 1531 | 31.90 | 1.59168 | 1.60185 | 1.58185 | 375.12 | 375382.28 |
4593 | 2018.04.11 04:03 | close | 1530 | 31.90 | 1.59168 | 1.60171 | 1.58171 | 35.05 | 375417.33 |
4594 | 2018.04.11 22:00 | buy | 1532 | 31.92 | 1.59357 | 0.00000 | 0.00000 | |
4595 | 2018.04.11 22:00 | modify | 1532 | 31.92 | 1.59357 | 1.58357 | 1.60357 | |
4596 | 2018.04.11 22:11 | close | 1532 | 31.92 | 1.59451 | 1.58357 | 1.60357 | 2281.48 | 377698.81 |
4597 | 2018.04.11 22:11 | sell | 1533 | 31.92 | 1.59451 | 0.00000 | 0.00000 | |
4598 | 2018.04.11 22:11 | modify | 1533 | 31.92 | 1.59451 | 1.60451 | 1.58451 | |
4599 | 2018.04.11 22:38 | close | 1533 | 31.92 | 1.59364 | 1.60451 | 1.58451 | 2114.63 | 379813.44 |
4600 | 2018.04.11 22:38 | buy | 1534 | 32.11 | 1.59364 | 0.00000 | 0.00000 | |
4601 | 2018.04.11 22:38 | modify | 1534 | 32.11 | 1.59364 | 1.58364 | 1.60364 | |
4602 | 2018.04.11 23:22 | close | 1534 | 32.11 | 1.59441 | 1.58364 | 1.60364 | 1879.99 | 381693.43 |
4603 | 2018.04.11 23:22 | sell | 1535 | 32.29 | 1.59441 | 0.00000 | 0.00000 | |
4604 | 2018.04.11 23:22 | modify | 1535 | 32.29 | 1.59441 | 1.60441 | 1.58441 | |
4605 | 2018.04.12 00:00 | close | 1535 | 32.29 | 1.59356 | 1.60441 | 1.58441 | 1975.12 | 383668.55 |
4606 | 2018.04.12 21:00 | sell | 1536 | 32.62 | 1.59014 | 0.00000 | 0.00000 | |
4607 | 2018.04.12 21:00 | modify | 1536 | 32.62 | 1.59014 | 1.60014 | 1.58014 | |
4608 | 2018.04.13 00:00 | close | 1536 | 32.62 | 1.58909 | 1.60014 | 1.58014 | 2569.44 | 386237.98 |
4609 | 2018.04.13 21:13 | sell | 1537 | 32.84 | 1.58843 | 0.00000 | 0.00000 | |
4610 | 2018.04.13 21:13 | modify | 1537 | 32.84 | 1.58843 | 1.59843 | 1.57843 | |
4611 | 2018.04.13 21:31 | sell | 1538 | 32.84 | 1.58870 | 0.00000 | 0.00000 | |
4612 | 2018.04.13 21:31 | modify | 1538 | 32.84 | 1.58870 | 1.59870 | 1.57870 | |
4613 | 2018.04.13 22:00 | sell | 1539 | 32.84 | 1.58902 | 0.00000 | 0.00000 | |
4614 | 2018.04.13 22:00 | modify | 1539 | 32.84 | 1.58902 | 1.59902 | 1.57902 | |
4615 | 2018.04.13 22:36 | close | 1537 | 32.84 | 1.58824 | 1.59843 | 1.57843 | 475.13 | 386713.11 |
4616 | 2018.04.13 22:36 | close | 1539 | 32.84 | 1.58824 | 1.59902 | 1.57902 | 1950.52 | 388663.63 |
4617 | 2018.04.13 22:36 | close | 1538 | 32.84 | 1.58824 | 1.59870 | 1.57870 | 1150.31 | 389813.94 |
4618 | 2018.04.13 22:36 | buy | 1540 | 32.84 | 1.58824 | 0.00000 | 0.00000 | |
4619 | 2018.04.13 22:36 | modify | 1540 | 32.84 | 1.58824 | 1.57824 | 1.59824 | |
4620 | 2018.04.13 23:12 | close | 1540 | 32.84 | 1.58891 | 1.57824 | 1.59824 | 1673.03 | 391486.97 |
4621 | 2018.04.13 23:12 | sell | 1541 | 33.14 | 1.58891 | 0.00000 | 0.00000 | |
4622 | 2018.04.13 23:12 | modify | 1541 | 33.14 | 1.58891 | 1.59891 | 1.57891 | |
4623 | 2018.04.13 23:55 | close | 1541 | 33.14 | 1.58836 | 1.59891 | 1.57891 | 1387.93 | 392874.90 |
4624 | 2018.04.16 22:14 | buy | 1542 | 33.40 | 1.59095 | 0.00000 | 0.00000 | |
4625 | 2018.04.16 22:14 | modify | 1542 | 33.40 | 1.59095 | 1.58095 | 1.60095 | |
4626 | 2018.04.17 00:10 | close | 1542 | 33.40 | 1.59134 | 1.58095 | 1.60095 | 828.50 | 393703.40 |
4627 | 2018.04.17 21:00 | sell | 1543 | 33.47 | 1.59111 | 0.00000 | 0.00000 | |
4628 | 2018.04.17 21:00 | modify | 1543 | 33.47 | 1.59111 | 1.60111 | 1.58111 | |
4629 | 2018.04.17 21:31 | sell | 1544 | 33.47 | 1.59103 | 0.00000 | 0.00000 | |
4630 | 2018.04.17 21:31 | modify | 1544 | 33.47 | 1.59103 | 1.60103 | 1.58103 | |
4631 | 2018.04.17 22:00 | sell | 1545 | 33.47 | 1.59207 | 0.00000 | 0.00000 | |
4632 | 2018.04.17 22:00 | modify | 1545 | 33.47 | 1.59207 | 1.60207 | 1.58207 | |
4633 | 2018.04.18 00:02 | close | 1543 | 33.47 | 1.59172 | 1.60111 | 1.58111 | -1594.35 | 392109.05 |
4634 | 2018.04.18 00:02 | close | 1545 | 33.47 | 1.59172 | 1.60207 | 1.58207 | 852.35 | 392961.40 |
4635 | 2018.04.18 00:02 | close | 1544 | 33.47 | 1.59172 | 1.60103 | 1.58103 | -1798.24 | 391163.16 |
4636 | 2018.04.18 22:00 | buy | 1546 | 33.26 | 1.58993 | 0.00000 | 0.00000 | |
4637 | 2018.04.18 22:00 | modify | 1546 | 33.26 | 1.58993 | 1.57993 | 1.59993 | |
4638 | 2018.04.18 22:36 | buy | 1547 | 33.26 | 1.59028 | 0.00000 | 0.00000 | |
4639 | 2018.04.18 22:36 | modify | 1547 | 33.26 | 1.59028 | 1.58028 | 1.60028 | |
4640 | 2018.04.18 23:01 | buy | 1548 | 33.26 | 1.58993 | 0.00000 | 0.00000 | |
4641 | 2018.04.18 23:01 | modify | 1548 | 33.26 | 1.58993 | 1.57993 | 1.59993 | |
4642 | 2018.04.19 00:40 | close | 1546 | 33.26 | 1.59053 | 1.57993 | 1.59993 | 1033.58 | 392196.73 |
4643 | 2018.04.19 00:40 | close | 1548 | 33.26 | 1.59053 | 1.57993 | 1.59993 | 1033.58 | 393230.31 |
4644 | 2018.04.19 00:40 | close | 1547 | 33.26 | 1.59053 | 1.58028 | 1.60028 | 148.44 | 393378.75 |
4645 | 2018.04.20 21:00 | buy | 1549 | 33.44 | 1.60137 | 0.00000 | 0.00000 | |
4646 | 2018.04.20 21:00 | modify | 1549 | 33.44 | 1.60137 | 1.59137 | 1.61137 | |
4647 | 2018.04.20 22:09 | close | 1549 | 33.44 | 1.60237 | 1.59137 | 1.61137 | 2542.67 | 395921.42 |
4648 | 2018.04.20 22:09 | sell | 1550 | 33.44 | 1.60237 | 0.00000 | 0.00000 | |
4649 | 2018.04.20 22:09 | modify | 1550 | 33.44 | 1.60237 | 1.61237 | 1.59237 | |
4650 | 2018.04.20 22:32 | sell | 1551 | 33.66 | 1.60239 | 0.00000 | 0.00000 | |
4651 | 2018.04.20 22:32 | modify | 1551 | 33.66 | 1.60239 | 1.61239 | 1.59239 | |
4652 | 2018.04.20 23:22 | sell | 1552 | 33.66 | 1.60241 | 0.00000 | 0.00000 | |
4653 | 2018.04.20 23:22 | modify | 1552 | 33.66 | 1.60241 | 1.61241 | 1.59241 | |
4654 | 2018.04.23 00:00 | close | 1550 | 33.44 | 1.59827 | 1.61237 | 1.59237 | 10400.41 | 406321.83 |
4655 | 2018.04.23 00:00 | close | 1552 | 33.66 | 1.59827 | 1.61241 | 1.59241 | 10571.35 | 416893.18 |
4656 | 2018.04.23 00:00 | close | 1551 | 33.66 | 1.59827 | 1.61239 | 1.59239 | 10520.09 | 427413.28 |
4657 | 2018.04.23 21:14 | sell | 1553 | 36.34 | 1.60508 | 0.00000 | 0.00000 | |
4658 | 2018.04.23 21:14 | modify | 1553 | 36.34 | 1.60508 | 1.61508 | 1.59508 | |
4659 | 2018.04.23 21:33 | sell | 1554 | 36.34 | 1.60530 | 0.00000 | 0.00000 | |
4660 | 2018.04.23 21:33 | modify | 1554 | 36.34 | 1.60530 | 1.61530 | 1.59530 | |
4661 | 2018.04.23 22:00 | sell | 1555 | 36.34 | 1.60549 | 0.00000 | 0.00000 | |
4662 | 2018.04.23 22:00 | modify | 1555 | 36.34 | 1.60549 | 1.61549 | 1.59549 | |
4663 | 2018.04.24 00:01 | close | 1553 | 36.34 | 1.60473 | 1.61508 | 1.59508 | 925.43 | 428338.70 |
4664 | 2018.04.24 00:01 | close | 1555 | 36.34 | 1.60473 | 1.61549 | 1.59549 | 2059.98 | 430398.68 |
4665 | 2018.04.24 00:01 | close | 1554 | 36.34 | 1.60473 | 1.61530 | 1.59530 | 1534.21 | 431932.88 |
4666 | 2018.04.24 21:09 | sell | 1556 | 36.72 | 1.61040 | 0.00000 | 0.00000 | |
4667 | 2018.04.24 21:09 | modify | 1556 | 36.72 | 1.61040 | 1.62040 | 1.60040 | |
4668 | 2018.04.24 21:56 | sell | 1557 | 36.72 | 1.61060 | 0.00000 | 0.00000 | |
4669 | 2018.04.24 21:56 | modify | 1557 | 36.72 | 1.61060 | 1.62060 | 1.60060 | |
4670 | 2018.04.24 22:05 | close | 1556 | 36.72 | 1.60993 | 1.62040 | 1.60040 | 1314.18 | 433247.06 |
4671 | 2018.04.24 22:05 | close | 1557 | 36.72 | 1.60993 | 1.62060 | 1.60060 | 1873.40 | 435120.46 |
4672 | 2018.04.24 22:05 | buy | 1558 | 36.72 | 1.60993 | 0.00000 | 0.00000 | |
4673 | 2018.04.24 22:05 | modify | 1558 | 36.72 | 1.60993 | 1.59993 | 1.61993 | |
4674 | 2018.04.24 22:30 | buy | 1559 | 36.99 | 1.60907 | 0.00000 | 0.00000 | |
4675 | 2018.04.24 22:30 | modify | 1559 | 36.99 | 1.60907 | 1.59907 | 1.61907 | |
4676 | 2018.04.24 23:00 | buy | 1560 | 36.99 | 1.60848 | 0.00000 | 0.00000 | |
4677 | 2018.04.24 23:00 | modify | 1560 | 36.99 | 1.60848 | 1.59848 | 1.61848 | |
4678 | 2018.04.25 03:25 | close | 1558 | 36.72 | 1.60960 | 1.59993 | 1.61993 | -1099.43 | 434021.03 |
4679 | 2018.04.25 03:25 | close | 1560 | 36.99 | 1.60960 | 1.59848 | 1.61848 | 2970.76 | 436991.80 |
4680 | 2018.04.25 03:25 | close | 1559 | 36.99 | 1.60960 | 1.59907 | 1.61907 | 1311.32 | 438303.12 |
4681 | 2018.04.25 22:00 | buy | 1561 | 37.26 | 1.60964 | 0.00000 | 0.00000 | |
4682 | 2018.04.25 22:00 | modify | 1561 | 37.26 | 1.60964 | 1.59964 | 1.61964 | |
4683 | 2018.04.25 22:30 | buy | 1562 | 37.26 | 1.60883 | 0.00000 | 0.00000 | |
4684 | 2018.04.25 22:30 | modify | 1562 | 37.26 | 1.60883 | 1.59883 | 1.61883 | |
4685 | 2018.04.25 23:00 | buy | 1563 | 37.26 | 1.60878 | 0.00000 | 0.00000 | |
4686 | 2018.04.25 23:00 | modify | 1563 | 37.26 | 1.60878 | 1.59878 | 1.61878 | |
4687 | 2018.04.26 01:07 | close | 1561 | 37.26 | 1.60797 | 1.59964 | 1.61964 | -5273.34 | 433029.78 |
4688 | 2018.04.26 01:07 | close | 1563 | 37.26 | 1.60797 | 1.59878 | 1.61878 | -2836.84 | 430192.94 |
4689 | 2018.04.26 01:07 | close | 1562 | 37.26 | 1.60797 | 1.59883 | 1.61883 | -2978.50 | 427214.44 |
4690 | 2018.04.26 22:00 | sell | 1564 | 36.32 | 1.60305 | 0.00000 | 0.00000 | |
4691 | 2018.04.26 22:00 | modify | 1564 | 36.32 | 1.60305 | 1.61305 | 1.59305 | |
4692 | 2018.04.26 22:46 | sell | 1565 | 36.32 | 1.60308 | 0.00000 | 0.00000 | |
4693 | 2018.04.26 22:46 | modify | 1565 | 36.32 | 1.60308 | 1.61308 | 1.59308 | |
4694 | 2018.04.27 00:00 | close | 1564 | 36.32 | 1.60203 | 1.61305 | 1.59305 | 2777.91 | 429992.35 |
4695 | 2018.04.27 00:00 | close | 1565 | 36.32 | 1.60203 | 1.61308 | 1.59308 | 2860.88 | 432853.23 |
4696 | 2018.04.27 21:00 | buy | 1566 | 36.80 | 1.59908 | 0.00000 | 0.00000 | |
4697 | 2018.04.27 21:00 | modify | 1566 | 36.80 | 1.59908 | 1.58908 | 1.60908 | |
4698 | 2018.04.27 21:37 | buy | 1567 | 36.80 | 1.59915 | 0.00000 | 0.00000 | |
4699 | 2018.04.27 21:37 | modify | 1567 | 36.80 | 1.59915 | 1.58915 | 1.60915 | |
4700 | 2018.04.27 22:04 | buy | 1568 | 36.80 | 1.59893 | 0.00000 | 0.00000 | |
4701 | 2018.04.27 22:04 | modify | 1568 | 36.80 | 1.59893 | 1.58893 | 1.60893 | |
4702 | 2018.04.27 22:37 | close | 1566 | 36.80 | 1.59978 | 1.58908 | 1.60908 | 1958.71 | 434811.94 |
4703 | 2018.04.27 22:37 | close | 1568 | 36.80 | 1.59978 | 1.58893 | 1.60893 | 2378.43 | 437190.37 |
4704 | 2018.04.27 22:37 | close | 1567 | 36.80 | 1.59978 | 1.58915 | 1.60915 | 1762.84 | 438953.21 |
4705 | 2018.04.27 22:37 | sell | 1569 | 36.80 | 1.59978 | 0.00000 | 0.00000 | |
4706 | 2018.04.27 22:37 | modify | 1569 | 36.80 | 1.59978 | 1.60978 | 1.58978 | |
4707 | 2018.04.27 23:00 | sell | 1570 | 37.32 | 1.60032 | 0.00000 | 0.00000 | |
4708 | 2018.04.27 23:00 | modify | 1570 | 37.32 | 1.60032 | 1.61032 | 1.59032 | |
4709 | 2018.04.27 23:30 | sell | 1571 | 37.32 | 1.60047 | 0.00000 | 0.00000 | |
4710 | 2018.04.27 23:30 | modify | 1571 | 37.32 | 1.60047 | 1.61047 | 1.59047 | |
4711 | 2018.04.30 00:00 | close | 1569 | 36.80 | 1.59952 | 1.60978 | 1.58978 | 684.94 | 439638.15 |
4712 | 2018.04.30 00:00 | close | 1571 | 37.32 | 1.59952 | 1.61047 | 1.59047 | 2655.46 | 442293.61 |
4713 | 2018.04.30 00:00 | close | 1570 | 37.32 | 1.59952 | 1.61032 | 1.59032 | 2229.19 | 444522.81 |
4714 | 2018.04.30 21:01 | sell | 1572 | 37.79 | 1.60331 | 0.00000 | 0.00000 | |
4715 | 2018.04.30 21:01 | modify | 1572 | 37.79 | 1.60331 | 1.61331 | 1.59331 | |
4716 | 2018.04.30 21:30 | sell | 1573 | 37.79 | 1.60480 | 0.00000 | 0.00000 | |
4717 | 2018.04.30 21:30 | modify | 1573 | 37.79 | 1.60480 | 1.61480 | 1.59480 | |
4718 | 2018.04.30 22:01 | sell | 1574 | 37.79 | 1.60460 | 0.00000 | 0.00000 | |
4719 | 2018.04.30 22:01 | modify | 1574 | 37.79 | 1.60460 | 1.61460 | 1.59460 | |
4720 | 2018.04.30 22:49 | close | 1572 | 37.79 | 1.60409 | 1.61331 | 1.59331 | -2244.52 | 442278.29 |
4721 | 2018.04.30 22:49 | close | 1574 | 37.79 | 1.60409 | 1.61460 | 1.59460 | 1467.58 | 443745.87 |
4722 | 2018.04.30 22:49 | close | 1573 | 37.79 | 1.60409 | 1.61480 | 1.59480 | 2043.09 | 445788.96 |
4723 | 2018.04.30 22:49 | buy | 1575 | 37.79 | 1.60409 | 0.00000 | 0.00000 | |
4724 | 2018.04.30 22:49 | modify | 1575 | 37.79 | 1.60409 | 1.59409 | 1.61409 | |
4725 | 2018.05.01 01:28 | close | 1575 | 37.79 | 1.60434 | 1.59409 | 1.61409 | 535.12 | 446324.08 |
4726 | 2018.05.01 21:00 | buy | 1576 | 37.94 | 1.60208 | 0.00000 | 0.00000 | |
4727 | 2018.05.01 21:00 | modify | 1576 | 37.94 | 1.60208 | 1.59208 | 1.61208 | |
4728 | 2018.05.01 21:30 | buy | 1577 | 37.94 | 1.60196 | 0.00000 | 0.00000 | |
4729 | 2018.05.01 21:30 | modify | 1577 | 37.94 | 1.60196 | 1.59196 | 1.61196 | |
4730 | 2018.05.01 22:00 | buy | 1578 | 37.94 | 1.60150 | 0.00000 | 0.00000 | |
4731 | 2018.05.01 22:00 | modify | 1578 | 37.94 | 1.60150 | 1.59150 | 1.61150 | |
4732 | 2018.05.01 22:33 | close | 1576 | 37.94 | 1.60225 | 1.59208 | 1.61208 | 490.43 | 446814.51 |
4733 | 2018.05.01 22:33 | close | 1578 | 37.94 | 1.60225 | 1.59150 | 1.61150 | 2163.64 | 448978.15 |
4734 | 2018.05.01 22:33 | close | 1577 | 37.94 | 1.60225 | 1.59196 | 1.61196 | 836.61 | 449814.76 |
4735 | 2018.05.01 22:33 | sell | 1579 | 37.94 | 1.60225 | 0.00000 | 0.00000 | |
4736 | 2018.05.01 22:33 | modify | 1579 | 37.94 | 1.60225 | 1.61225 | 1.59225 | |
4737 | 2018.05.01 23:02 | sell | 1580 | 38.24 | 1.60232 | 0.00000 | 0.00000 | |
4738 | 2018.05.01 23:02 | modify | 1580 | 38.24 | 1.60232 | 1.61232 | 1.59232 | |
4739 | 2018.05.01 23:25 | close | 1579 | 37.94 | 1.60155 | 1.61225 | 1.59225 | 2022.32 | 451837.08 |
4740 | 2018.05.01 23:25 | close | 1580 | 38.24 | 1.60155 | 1.61232 | 1.59232 | 2242.14 | 454079.22 |
4741 | 2018.05.01 23:25 | buy | 1581 | 38.24 | 1.60155 | 0.00000 | 0.00000 | |
4742 | 2018.05.01 23:25 | modify | 1581 | 38.24 | 1.60155 | 1.59155 | 1.61155 | |
4743 | 2018.05.01 23:45 | buy | 1582 | 38.60 | 1.60128 | 0.00000 | 0.00000 | |
4744 | 2018.05.01 23:45 | modify | 1582 | 38.60 | 1.60128 | 1.59128 | 1.61128 | |
4745 | 2018.05.02 02:04 | close | 1581 | 38.24 | 1.60155 | 1.59155 | 1.61155 | -185.42 | 453893.80 |
4746 | 2018.05.02 02:04 | close | 1582 | 38.60 | 1.60155 | 1.59128 | 1.61128 | 605.29 | 454499.09 |
4747 | 2018.05.02 22:00 | sell | 1583 | 38.64 | 1.59635 | 0.00000 | 0.00000 | |
4748 | 2018.05.02 22:00 | modify | 1583 | 38.64 | 1.59635 | 1.60635 | 1.58635 | |
4749 | 2018.05.02 22:00 | close | 1583 | 38.64 | 1.59500 | 1.60635 | 1.58635 | 3972.13 | 458471.22 |
4750 | 2018.05.02 22:00 | buy | 1584 | 38.64 | 1.59500 | 0.00000 | 0.00000 | |
4751 | 2018.05.02 22:00 | modify | 1584 | 38.64 | 1.59500 | 1.58500 | 1.60500 | |
4752 | 2018.05.02 22:04 | close | 1584 | 38.64 | 1.59582 | 1.58500 | 1.60500 | 2409.22 | 460880.44 |
4753 | 2018.05.02 22:04 | sell | 1585 | 38.98 | 1.59582 | 0.00000 | 0.00000 | |
4754 | 2018.05.02 22:04 | modify | 1585 | 38.98 | 1.59582 | 1.60582 | 1.58582 | |
4755 | 2018.05.02 22:27 | close | 1585 | 38.98 | 1.59518 | 1.60582 | 1.58582 | 1899.66 | 462780.10 |
4756 | 2018.05.02 22:27 | buy | 1586 | 39.18 | 1.59518 | 0.00000 | 0.00000 | |
4757 | 2018.05.02 22:27 | modify | 1586 | 39.18 | 1.59518 | 1.58518 | 1.60518 | |
4758 | 2018.05.02 22:45 | buy | 1587 | 39.34 | 1.59465 | 0.00000 | 0.00000 | |
4759 | 2018.05.02 22:45 | modify | 1587 | 39.34 | 1.59465 | 1.58465 | 1.60465 | |
4760 | 2018.05.02 23:08 | close | 1586 | 39.18 | 1.59544 | 1.58518 | 1.60518 | 774.57 | 463554.67 |
4761 | 2018.05.02 23:08 | close | 1587 | 39.34 | 1.59544 | 1.58465 | 1.60465 | 2363.12 | 465917.79 |
4762 | 2018.05.02 23:08 | sell | 1588 | 39.34 | 1.59544 | 0.00000 | 0.00000 | |
4763 | 2018.05.02 23:08 | modify | 1588 | 39.34 | 1.59544 | 1.60544 | 1.58544 | |
4764 | 2018.05.02 23:32 | sell | 1589 | 39.61 | 1.59539 | 0.00000 | 0.00000 | |
4765 | 2018.05.02 23:32 | modify | 1589 | 39.61 | 1.59539 | 1.60539 | 1.58539 | |
4766 | 2018.05.03 00:00 | close | 1588 | 39.34 | 1.59445 | 1.60544 | 1.58544 | 2825.75 | 468743.54 |
4767 | 2018.05.03 00:00 | close | 1589 | 39.61 | 1.59445 | 1.60539 | 1.58539 | 2694.33 | 471437.86 |
4768 | 2018.05.03 21:14 | sell | 1590 | 40.08 | 1.59310 | 0.00000 | 0.00000 | |
4769 | 2018.05.03 21:14 | modify | 1590 | 40.08 | 1.59310 | 1.60310 | 1.58310 | |
4770 | 2018.05.03 21:36 | close | 1590 | 40.08 | 1.59230 | 1.60310 | 1.58310 | 2441.58 | 473879.44 |
4771 | 2018.05.03 21:36 | buy | 1591 | 40.08 | 1.59230 | 0.00000 | 0.00000 | |
4772 | 2018.05.03 21:36 | modify | 1591 | 40.08 | 1.59230 | 1.58230 | 1.60230 | |
4773 | 2018.05.03 22:15 | buy | 1592 | 40.29 | 1.59205 | 0.00000 | 0.00000 | |
4774 | 2018.05.03 22:15 | modify | 1592 | 40.29 | 1.59205 | 1.58205 | 1.60205 | |
4775 | 2018.05.03 23:00 | buy | 1593 | 40.29 | 1.59181 | 0.00000 | 0.00000 | |
4776 | 2018.05.03 23:00 | modify | 1593 | 40.29 | 1.59181 | 1.58181 | 1.60181 | |
4777 | 2018.05.04 02:22 | close | 1591 | 40.08 | 1.59224 | 1.58230 | 1.60230 | -377.19 | 473502.25 |
4778 | 2018.05.04 02:22 | close | 1593 | 40.29 | 1.59224 | 1.58181 | 1.60181 | 1121.96 | 474624.21 |
4779 | 2018.05.04 02:22 | close | 1592 | 40.29 | 1.59224 | 1.58205 | 1.60205 | 386.71 | 475010.92 |
4780 | 2018.05.04 21:31 | sell | 1594 | 40.38 | 1.58664 | 0.00000 | 0.00000 | |
4781 | 2018.05.04 21:31 | modify | 1594 | 40.38 | 1.58664 | 1.59664 | 1.57664 | |
4782 | 2018.05.04 22:00 | sell | 1595 | 40.38 | 1.58744 | 0.00000 | 0.00000 | |
4783 | 2018.05.04 22:00 | modify | 1595 | 40.38 | 1.58744 | 1.59744 | 1.57744 | |
4784 | 2018.05.04 22:42 | sell | 1596 | 40.38 | 1.58732 | 0.00000 | 0.00000 | |
4785 | 2018.05.04 22:42 | modify | 1596 | 40.38 | 1.58732 | 1.59732 | 1.57732 | |
4786 | 2018.05.07 00:00 | close | 1594 | 40.38 | 1.58456 | 1.59664 | 1.57664 | 6347.75 | 481358.67 |
4787 | 2018.05.07 00:00 | close | 1596 | 40.38 | 1.58456 | 1.59732 | 1.57732 | 8438.62 | 489797.29 |
4788 | 2018.05.07 00:00 | close | 1595 | 40.38 | 1.58456 | 1.59744 | 1.57744 | 8807.60 | 498604.88 |
4789 | 2018.05.07 21:12 | sell | 1597 | 42.39 | 1.58552 | 0.00000 | 0.00000 | |
4790 | 2018.05.07 21:12 | modify | 1597 | 42.39 | 1.58552 | 1.59552 | 1.57552 | |
4791 | 2018.05.07 21:29 | close | 1597 | 42.39 | 1.58487 | 1.59552 | 1.57552 | 2098.12 | 500703.00 |
4792 | 2018.05.07 21:29 | buy | 1598 | 42.39 | 1.58487 | 0.00000 | 0.00000 | |
4793 | 2018.05.07 21:29 | modify | 1598 | 42.39 | 1.58487 | 1.57487 | 1.59487 | |
4794 | 2018.05.07 21:39 | close | 1598 | 42.39 | 1.58552 | 1.57487 | 1.59487 | 2095.09 | 502798.09 |
4795 | 2018.05.07 21:39 | sell | 1599 | 42.57 | 1.58552 | 0.00000 | 0.00000 | |
4796 | 2018.05.07 21:39 | modify | 1599 | 42.57 | 1.58552 | 1.59552 | 1.57552 | |
4797 | 2018.05.07 22:00 | sell | 1600 | 42.75 | 1.58645 | 0.00000 | 0.00000 | |
4798 | 2018.05.07 22:00 | modify | 1600 | 42.75 | 1.58645 | 1.59645 | 1.57645 | |
4799 | 2018.05.07 22:30 | sell | 1601 | 42.75 | 1.58657 | 0.00000 | 0.00000 | |
4800 | 2018.05.07 22:30 | modify | 1601 | 42.75 | 1.58657 | 1.59657 | 1.57657 | |
4801 | 2018.05.08 00:00 | close | 1599 | 42.57 | 1.58504 | 1.59552 | 1.57552 | 1505.49 | 504303.58 |
4802 | 2018.05.08 00:00 | close | 1601 | 42.75 | 1.58504 | 1.59657 | 1.57657 | 4929.90 | 509233.48 |
4803 | 2018.05.08 00:00 | close | 1600 | 42.75 | 1.58504 | 1.59645 | 1.57645 | 4539.27 | 513772.74 |
4804 | 2018.05.08 21:01 | buy | 1602 | 43.68 | 1.59272 | 0.00000 | 0.00000 | |
4805 | 2018.05.08 21:01 | modify | 1602 | 43.68 | 1.59272 | 1.58272 | 1.60272 | |
4806 | 2018.05.08 21:30 | buy | 1603 | 43.68 | 1.59254 | 0.00000 | 0.00000 | |
4807 | 2018.05.08 21:30 | modify | 1603 | 43.68 | 1.59254 | 1.58254 | 1.60254 | |
4808 | 2018.05.08 22:00 | buy | 1604 | 43.68 | 1.59180 | 0.00000 | 0.00000 | |
4809 | 2018.05.08 22:00 | modify | 1604 | 43.68 | 1.59180 | 1.58180 | 1.60180 | |
4810 | 2018.05.09 01:09 | close | 1602 | 43.68 | 1.59219 | 1.58272 | 1.60272 | -1972.09 | 511800.66 |
4811 | 2018.05.09 01:09 | close | 1604 | 43.68 | 1.59219 | 1.58180 | 1.60180 | 1083.50 | 512884.16 |
4812 | 2018.05.09 01:09 | close | 1603 | 43.68 | 1.59219 | 1.58254 | 1.60254 | -1374.26 | 511509.90 |
4813 | 2018.05.09 22:00 | buy | 1605 | 43.49 | 1.58915 | 0.00000 | 0.00000 | |
4814 | 2018.05.09 22:00 | modify | 1605 | 43.49 | 1.58915 | 1.57915 | 1.59915 | |
4815 | 2018.05.09 22:30 | buy | 1606 | 43.49 | 1.58893 | 0.00000 | 0.00000 | |
4816 | 2018.05.09 22:30 | modify | 1606 | 43.49 | 1.58893 | 1.57893 | 1.59893 | |
4817 | 2018.05.09 23:00 | buy | 1607 | 43.49 | 1.58823 | 0.00000 | 0.00000 | |
4818 | 2018.05.09 23:00 | modify | 1607 | 43.49 | 1.58823 | 1.57823 | 1.59823 | |
4819 | 2018.05.10 00:00 | close | 1605 | 43.49 | 1.58902 | 1.57915 | 1.59915 | -1062.51 | 510447.39 |
4820 | 2018.05.10 00:00 | close | 1607 | 43.49 | 1.58902 | 1.57823 | 1.59823 | 1979.79 | 512427.18 |
4821 | 2018.05.10 00:00 | close | 1606 | 43.49 | 1.58902 | 1.57893 | 1.59893 | -335.01 | 512092.17 |
4822 | 2018.05.11 21:32 | buy | 1608 | 43.54 | 1.58409 | 0.00000 | 0.00000 | |
4823 | 2018.05.11 21:32 | modify | 1608 | 43.54 | 1.58409 | 1.57409 | 1.59409 | |
4824 | 2018.05.11 22:00 | buy | 1609 | 43.54 | 1.58337 | 0.00000 | 0.00000 | |
4825 | 2018.05.11 22:00 | modify | 1609 | 43.54 | 1.58337 | 1.57337 | 1.59337 | |
4826 | 2018.05.11 22:30 | buy | 1610 | 43.54 | 1.58315 | 0.00000 | 0.00000 | |
4827 | 2018.05.11 22:30 | modify | 1610 | 43.54 | 1.58315 | 1.57315 | 1.59315 | |
4828 | 2018.05.14 00:07 | close | 1608 | 43.54 | 1.58345 | 1.57409 | 1.59409 | -2329.94 | 509762.23 |
4829 | 2018.05.14 00:07 | close | 1610 | 43.54 | 1.58345 | 1.57315 | 1.59315 | 782.07 | 510544.30 |
4830 | 2018.05.14 00:07 | close | 1609 | 43.54 | 1.58345 | 1.57337 | 1.59337 | 53.73 | 510598.04 |
4831 | 2018.05.14 21:02 | buy | 1611 | 43.41 | 1.58553 | 0.00000 | 0.00000 | |
4832 | 2018.05.14 21:02 | modify | 1611 | 43.41 | 1.58553 | 1.57553 | 1.59553 | |
4833 | 2018.05.14 21:49 | close | 1611 | 43.41 | 1.58624 | 1.57553 | 1.59553 | 2343.54 | 512941.58 |
4834 | 2018.05.14 21:49 | sell | 1612 | 43.41 | 1.58624 | 0.00000 | 0.00000 | |
4835 | 2018.05.14 21:49 | modify | 1612 | 43.41 | 1.58624 | 1.59624 | 1.57624 | |
4836 | 2018.05.14 22:27 | sell | 1613 | 43.61 | 1.58631 | 0.00000 | 0.00000 | |
4837 | 2018.05.14 22:27 | modify | 1613 | 43.61 | 1.58631 | 1.59631 | 1.57631 | |
4838 | 2018.05.14 22:50 | close | 1612 | 43.41 | 1.58565 | 1.59624 | 1.57624 | 1950.27 | 514891.85 |
4839 | 2018.05.14 22:50 | close | 1613 | 43.61 | 1.58565 | 1.59631 | 1.57631 | 2191.71 | 517083.56 |
4840 | 2018.05.14 22:50 | buy | 1614 | 43.61 | 1.58565 | 0.00000 | 0.00000 | |
4841 | 2018.05.14 22:50 | modify | 1614 | 43.61 | 1.58565 | 1.57565 | 1.59565 | |
4842 | 2018.05.14 23:20 | buy | 1615 | 43.96 | 1.58552 | 0.00000 | 0.00000 | |
4843 | 2018.05.14 23:20 | modify | 1615 | 43.96 | 1.58552 | 1.57552 | 1.59552 | |
4844 | 2018.05.14 23:47 | buy | 1616 | 43.96 | 1.58533 | 0.00000 | 0.00000 | |
4845 | 2018.05.14 23:47 | modify | 1616 | 43.96 | 1.58533 | 1.57533 | 1.59533 | |
4846 | 2018.05.15 02:04 | close | 1614 | 43.61 | 1.58524 | 1.57565 | 1.59565 | -1571.01 | 515512.55 |
4847 | 2018.05.15 02:04 | close | 1616 | 43.96 | 1.58524 | 1.57533 | 1.59533 | -513.99 | 514998.56 |
4848 | 2018.05.15 02:04 | close | 1615 | 43.96 | 1.58524 | 1.57552 | 1.59552 | -1149.08 | 513849.47 |
4849 | 2018.05.15 21:00 | buy | 1617 | 43.69 | 1.58547 | 0.00000 | 0.00000 | |
4850 | 2018.05.15 21:00 | modify | 1617 | 43.69 | 1.58547 | 1.57547 | 1.59547 | |
4851 | 2018.05.15 21:30 | buy | 1618 | 43.69 | 1.58462 | 0.00000 | 0.00000 | |
4852 | 2018.05.15 21:30 | modify | 1618 | 43.69 | 1.58462 | 1.57462 | 1.59462 | |
4853 | 2018.05.15 22:00 | close | 1617 | 43.69 | 1.58600 | 1.57547 | 1.59547 | 1760.69 | 515610.16 |
4854 | 2018.05.15 22:00 | close | 1618 | 43.69 | 1.58600 | 1.57462 | 1.59462 | 4584.44 | 520194.60 |
4855 | 2018.05.15 22:00 | sell | 1619 | 43.69 | 1.58600 | 0.00000 | 0.00000 | |
4856 | 2018.05.15 22:00 | modify | 1619 | 43.69 | 1.58600 | 1.59600 | 1.57600 | |
4857 | 2018.05.15 22:22 | close | 1619 | 43.69 | 1.58507 | 1.59600 | 1.57600 | 3093.98 | 523288.58 |
4858 | 2018.05.15 22:22 | buy | 1620 | 44.22 | 1.58507 | 0.00000 | 0.00000 | |
4859 | 2018.05.15 22:22 | modify | 1620 | 44.22 | 1.58507 | 1.57507 | 1.59507 | |
4860 | 2018.05.15 22:58 | buy | 1621 | 44.49 | 1.58505 | 0.00000 | 0.00000 | |
4861 | 2018.05.15 22:58 | modify | 1621 | 44.49 | 1.58505 | 1.57505 | 1.59505 | |
4862 | 2018.05.15 23:26 | buy | 1622 | 44.49 | 1.58485 | 0.00000 | 0.00000 | |
4863 | 2018.05.15 23:26 | modify | 1622 | 44.49 | 1.58485 | 1.57485 | 1.59485 | |
4864 | 2018.05.16 00:44 | close | 1620 | 44.22 | 1.58513 | 1.57507 | 1.59507 | -12.67 | 523275.91 |
4865 | 2018.05.16 00:44 | close | 1622 | 44.49 | 1.58513 | 1.57485 | 1.59485 | 731.49 | 524007.40 |
4866 | 2018.05.16 00:44 | close | 1621 | 44.49 | 1.58513 | 1.57505 | 1.59505 | 54.91 | 524062.30 |
4867 | 2018.05.17 21:00 | sell | 1623 | 44.55 | 1.57157 | 0.00000 | 0.00000 | |
4868 | 2018.05.17 21:00 | modify | 1623 | 44.55 | 1.57157 | 1.58157 | 1.56157 | |
4869 | 2018.05.17 21:35 | sell | 1624 | 44.55 | 1.57167 | 0.00000 | 0.00000 | |
4870 | 2018.05.17 21:35 | modify | 1624 | 44.55 | 1.57167 | 1.58167 | 1.56167 | |
4871 | 2018.05.17 22:43 | close | 1623 | 44.55 | 1.57083 | 1.58157 | 1.56157 | 2510.34 | 526572.64 |
4872 | 2018.05.17 22:43 | close | 1624 | 44.55 | 1.57083 | 1.58167 | 1.56167 | 2849.58 | 529422.22 |
4873 | 2018.05.17 22:43 | buy | 1625 | 44.55 | 1.57083 | 0.00000 | 0.00000 | |
4874 | 2018.05.17 22:43 | modify | 1625 | 44.55 | 1.57083 | 1.56083 | 1.58083 | |
4875 | 2018.05.17 23:00 | buy | 1626 | 45.01 | 1.57056 | 0.00000 | 0.00000 | |
4876 | 2018.05.17 23:00 | modify | 1626 | 45.01 | 1.57056 | 1.56056 | 1.58056 | |
4877 | 2018.05.18 01:24 | close | 1625 | 44.55 | 1.57080 | 1.56083 | 1.58083 | -317.63 | 529104.59 |
4878 | 2018.05.18 01:24 | close | 1626 | 45.01 | 1.57080 | 1.56056 | 1.58056 | 603.14 | 529707.72 |
4879 | 2018.05.18 21:09 | buy | 1627 | 45.03 | 1.56786 | 0.00000 | 0.00000 | |
4880 | 2018.05.18 21:09 | modify | 1627 | 45.03 | 1.56786 | 1.55786 | 1.57786 | |
4881 | 2018.05.18 21:32 | buy | 1628 | 45.03 | 1.56775 | 0.00000 | 0.00000 | |
4882 | 2018.05.18 21:32 | modify | 1628 | 45.03 | 1.56775 | 1.55775 | 1.57775 | |
4883 | 2018.05.18 22:37 | buy | 1629 | 45.03 | 1.56749 | 0.00000 | 0.00000 | |
4884 | 2018.05.18 22:37 | modify | 1629 | 45.03 | 1.56749 | 1.55749 | 1.57749 | |
4885 | 2018.05.21 01:50 | close | 1627 | 45.03 | 1.56487 | 1.55786 | 1.57786 | -10455.94 | 519251.78 |
4886 | 2018.05.21 01:50 | close | 1629 | 45.03 | 1.56487 | 1.55749 | 1.57749 | -9189.08 | 510062.70 |
4887 | 2018.05.21 01:50 | close | 1628 | 45.03 | 1.56487 | 1.55775 | 1.57775 | -10079.30 | 499983.40 |
4888 | 2018.05.22 21:01 | buy | 1630 | 42.51 | 1.55412 | 0.00000 | 0.00000 | |
4889 | 2018.05.22 21:01 | modify | 1630 | 42.51 | 1.55412 | 1.54412 | 1.56412 | |
4890 | 2018.05.22 22:09 | close | 1630 | 42.51 | 1.55494 | 1.54412 | 1.56412 | 2650.51 | 502633.91 |
4891 | 2018.05.22 22:09 | sell | 1631 | 42.51 | 1.55494 | 0.00000 | 0.00000 | |
4892 | 2018.05.22 22:09 | modify | 1631 | 42.51 | 1.55494 | 1.56494 | 1.54494 | |
4893 | 2018.05.22 22:30 | sell | 1632 | 42.73 | 1.55528 | 0.00000 | 0.00000 | |
4894 | 2018.05.22 22:30 | modify | 1632 | 42.73 | 1.55528 | 1.56528 | 1.54528 | |
4895 | 2018.05.22 23:46 | close | 1631 | 42.51 | 1.55452 | 1.56494 | 1.54494 | 1359.55 | 503993.46 |
4896 | 2018.05.22 23:46 | close | 1632 | 42.73 | 1.55452 | 1.56528 | 1.54528 | 2472.86 | 506466.32 |
4897 | 2018.05.22 23:46 | buy | 1633 | 42.73 | 1.55452 | 0.00000 | 0.00000 | |
4898 | 2018.05.22 23:46 | modify | 1633 | 42.73 | 1.55452 | 1.54452 | 1.56452 | |
4899 | 2018.05.23 02:04 | close | 1633 | 42.73 | 1.55503 | 1.54452 | 1.56452 | 1449.83 | 507916.15 |
4900 | 2018.05.24 21:00 | buy | 1634 | 43.18 | 1.54863 | 0.00000 | 0.00000 | |
4901 | 2018.05.24 21:00 | modify | 1634 | 43.18 | 1.54863 | 1.53863 | 1.55863 | |
4902 | 2018.05.24 21:30 | buy | 1635 | 43.18 | 1.54799 | 0.00000 | 0.00000 | |
4903 | 2018.05.24 21:30 | modify | 1635 | 43.18 | 1.54799 | 1.53799 | 1.55799 | |
4904 | 2018.05.24 22:00 | buy | 1636 | 43.18 | 1.54763 | 0.00000 | 0.00000 | |
4905 | 2018.05.24 22:00 | modify | 1636 | 43.18 | 1.54763 | 1.53763 | 1.55763 | |
4906 | 2018.05.25 02:05 | close | 1634 | 43.18 | 1.54708 | 1.53863 | 1.55863 | -5298.45 | 502617.70 |
4907 | 2018.05.25 02:05 | close | 1636 | 43.18 | 1.54708 | 1.53763 | 1.55763 | -2015.17 | 500602.53 |
4908 | 2018.05.25 02:05 | close | 1635 | 43.18 | 1.54708 | 1.53799 | 1.55799 | -3197.15 | 497405.38 |
4909 | 2018.05.25 21:00 | sell | 1637 | 42.29 | 1.54556 | 0.00000 | 0.00000 | |
4910 | 2018.05.25 21:00 | modify | 1637 | 42.29 | 1.54556 | 1.55556 | 1.53556 | |
4911 | 2018.05.25 21:31 | sell | 1638 | 42.29 | 1.54514 | 0.00000 | 0.00000 | |
4912 | 2018.05.25 21:31 | modify | 1638 | 42.29 | 1.54514 | 1.55514 | 1.53514 | |
4913 | 2018.05.25 22:00 | sell | 1639 | 42.29 | 1.54613 | 0.00000 | 0.00000 | |
4914 | 2018.05.25 22:00 | modify | 1639 | 42.29 | 1.54613 | 1.55613 | 1.53613 | |
4915 | 2018.05.25 23:01 | close | 1637 | 42.29 | 1.54510 | 1.55556 | 1.53556 | 1481.32 | 498886.70 |
4916 | 2018.05.25 23:01 | close | 1639 | 42.29 | 1.54510 | 1.55613 | 1.53613 | 3316.86 | 502203.56 |
4917 | 2018.05.25 23:01 | close | 1638 | 42.29 | 1.54510 | 1.55514 | 1.53514 | 128.81 | 502332.37 |
4918 | 2018.05.25 23:01 | buy | 1640 | 42.29 | 1.54510 | 0.00000 | 0.00000 | |
4919 | 2018.05.25 23:01 | modify | 1640 | 42.29 | 1.54510 | 1.53510 | 1.55510 | |
4920 | 2018.05.25 23:30 | buy | 1641 | 42.71 | 1.54441 | 0.00000 | 0.00000 | |
4921 | 2018.05.25 23:30 | modify | 1641 | 42.71 | 1.54441 | 1.53441 | 1.55441 | |
4922 | 2018.05.28 00:00 | close | 1640 | 42.29 | 1.54550 | 1.53510 | 1.55510 | 1081.18 | 503413.55 |
4923 | 2018.05.28 00:00 | close | 1641 | 42.71 | 1.54550 | 1.53441 | 1.55441 | 3332.73 | 506746.28 |
4924 | 2018.05.28 22:20 | sell | 1642 | 43.08 | 1.54179 | 0.00000 | 0.00000 | |
4925 | 2018.05.28 22:20 | modify | 1642 | 43.08 | 1.54179 | 1.55179 | 1.53179 | |
4926 | 2018.05.28 22:36 | close | 1642 | 43.08 | 1.54099 | 1.55179 | 1.53179 | 2624.33 | 509370.61 |
4927 | 2018.05.28 22:36 | buy | 1643 | 43.08 | 1.54099 | 0.00000 | 0.00000 | |
4928 | 2018.05.28 22:36 | modify | 1643 | 43.08 | 1.54099 | 1.53099 | 1.55099 | |
4929 | 2018.05.28 23:14 | buy | 1644 | 43.30 | 1.54089 | 0.00000 | 0.00000 | |
4930 | 2018.05.28 23:14 | modify | 1644 | 43.30 | 1.54089 | 1.53089 | 1.55089 | |
4931 | 2018.05.28 23:36 | buy | 1645 | 43.30 | 1.54070 | 0.00000 | 0.00000 | |
4932 | 2018.05.28 23:36 | modify | 1645 | 43.30 | 1.54070 | 1.53070 | 1.55070 | |
4933 | 2018.05.29 01:10 | close | 1643 | 43.08 | 1.54076 | 1.53099 | 1.55099 | -962.30 | 508408.31 |
4934 | 2018.05.29 01:10 | close | 1645 | 43.30 | 1.54076 | 1.53070 | 1.55070 | -12.41 | 508395.90 |
4935 | 2018.05.29 01:10 | close | 1644 | 43.30 | 1.54076 | 1.53089 | 1.55089 | -637.96 | 507757.94 |
4936 | 2018.05.29 21:03 | buy | 1646 | 43.17 | 1.53649 | 0.00000 | 0.00000 | |
4937 | 2018.05.29 21:03 | modify | 1646 | 43.17 | 1.53649 | 1.52649 | 1.54649 | |
4938 | 2018.05.29 21:10 | close | 1646 | 43.17 | 1.53753 | 1.52649 | 1.54649 | 3413.82 | 511171.76 |
4939 | 2018.05.29 21:10 | sell | 1647 | 43.17 | 1.53753 | 0.00000 | 0.00000 | |
4940 | 2018.05.29 21:10 | modify | 1647 | 43.17 | 1.53753 | 1.54753 | 1.52753 | |
4941 | 2018.05.29 21:35 | close | 1647 | 43.17 | 1.53653 | 1.54753 | 1.52753 | 3287.27 | 514459.03 |
4942 | 2018.05.29 21:35 | buy | 1648 | 43.46 | 1.53653 | 0.00000 | 0.00000 | |
4943 | 2018.05.29 21:35 | modify | 1648 | 43.46 | 1.53653 | 1.52653 | 1.54653 | |
4944 | 2018.05.29 21:53 | close | 1648 | 43.46 | 1.53751 | 1.52653 | 1.54653 | 3238.48 | 517697.51 |
4945 | 2018.05.29 21:53 | sell | 1649 | 43.74 | 1.53751 | 0.00000 | 0.00000 | |
4946 | 2018.05.29 21:53 | modify | 1649 | 43.74 | 1.53751 | 1.54751 | 1.52751 | |
4947 | 2018.05.29 22:31 | sell | 1650 | 44.01 | 1.53776 | 0.00000 | 0.00000 | |
4948 | 2018.05.29 22:31 | modify | 1650 | 44.01 | 1.53776 | 1.54776 | 1.52776 | |
4949 | 2018.05.29 23:32 | close | 1649 | 43.74 | 1.53669 | 1.54751 | 1.52751 | 2731.15 | 520428.66 |
4950 | 2018.05.29 23:32 | close | 1650 | 44.01 | 1.53669 | 1.54776 | 1.52776 | 3585.82 | 524014.48 |
4951 | 2018.05.29 23:32 | buy | 1651 | 44.01 | 1.53669 | 0.00000 | 0.00000 | |
4952 | 2018.05.29 23:32 | modify | 1651 | 44.01 | 1.53669 | 1.52669 | 1.54669 | |
4953 | 2018.05.30 00:18 | close | 1651 | 44.01 | 1.53785 | 1.52669 | 1.54669 | 3668.41 | 527682.89 |
4954 | 2018.05.30 23:26 | sell | 1652 | 44.86 | 1.53940 | 0.00000 | 0.00000 | |
4955 | 2018.05.30 23:26 | modify | 1652 | 44.86 | 1.53940 | 1.54940 | 1.52940 | |
4956 | 2018.05.31 03:55 | close | 1652 | 44.86 | 1.53965 | 1.54940 | 1.52940 | -1013.55 | 526669.34 |
4957 | 2018.05.31 21:00 | sell | 1653 | 44.78 | 1.54496 | 0.00000 | 0.00000 | |
4958 | 2018.05.31 21:00 | modify | 1653 | 44.78 | 1.54496 | 1.55496 | 1.53496 | |
4959 | 2018.05.31 21:58 | sell | 1654 | 44.78 | 1.54478 | 0.00000 | 0.00000 | |
4960 | 2018.05.31 21:58 | modify | 1654 | 44.78 | 1.54478 | 1.55478 | 1.53478 | |
4961 | 2018.05.31 22:29 | sell | 1655 | 44.78 | 1.54513 | 0.00000 | 0.00000 | |
4962 | 2018.05.31 22:29 | modify | 1655 | 44.78 | 1.54513 | 1.55513 | 1.53513 | |
4963 | 2018.06.01 00:00 | close | 1653 | 44.78 | 1.54462 | 1.55496 | 1.53496 | 1106.27 | 527775.61 |
4964 | 2018.06.01 00:00 | close | 1655 | 44.78 | 1.54462 | 1.55513 | 1.53513 | 1685.94 | 529461.55 |
4965 | 2018.06.01 00:00 | close | 1654 | 44.78 | 1.54462 | 1.55478 | 1.53478 | 492.49 | 529954.04 |
4966 | 2018.06.01 21:00 | buy | 1656 | 45.05 | 1.54108 | 0.00000 | 0.00000 | |
4967 | 2018.06.01 21:00 | modify | 1656 | 45.05 | 1.54108 | 1.53108 | 1.55108 | |
4968 | 2018.06.01 21:35 | buy | 1657 | 45.05 | 1.54057 | 0.00000 | 0.00000 | |
4969 | 2018.06.01 21:35 | modify | 1657 | 45.05 | 1.54057 | 1.53057 | 1.55057 | |
4970 | 2018.06.01 22:08 | close | 1656 | 45.05 | 1.54161 | 1.53108 | 1.55108 | 1815.50 | 531769.54 |
4971 | 2018.06.01 22:08 | close | 1657 | 45.05 | 1.54161 | 1.53057 | 1.55057 | 3562.48 | 535332.02 |
4972 | 2018.06.01 22:08 | sell | 1658 | 45.05 | 1.54161 | 0.00000 | 0.00000 | |
4973 | 2018.06.01 22:08 | modify | 1658 | 45.05 | 1.54161 | 1.55161 | 1.53161 | |
4974 | 2018.06.01 22:43 | close | 1658 | 45.05 | 1.54053 | 1.55161 | 1.53161 | 3704.86 | 539036.88 |
4975 | 2018.06.06 22:13 | sell | 1659 | 45.83 | 1.53619 | 0.00000 | 0.00000 | |
4976 | 2018.06.06 22:13 | modify | 1659 | 45.83 | 1.53619 | 1.54619 | 1.52619 | |
4977 | 2018.06.07 00:00 | close | 1659 | 45.83 | 1.53520 | 1.54619 | 1.52619 | 3291.91 | 542328.79 |
4978 | 2018.06.08 21:17 | buy | 1660 | 46.11 | 1.54801 | 0.00000 | 0.00000 | |
4979 | 2018.06.08 21:17 | modify | 1660 | 46.11 | 1.54801 | 1.53801 | 1.55801 | |
4980 | 2018.06.08 22:56 | close | 1660 | 46.11 | 1.54909 | 1.53801 | 1.55801 | 3786.55 | 546115.34 |
4981 | 2018.06.08 22:56 | sell | 1661 | 46.11 | 1.54909 | 0.00000 | 0.00000 | |
4982 | 2018.06.08 22:56 | modify | 1661 | 46.11 | 1.54909 | 1.55909 | 1.53909 | |
4983 | 2018.06.08 23:43 | sell | 1662 | 46.43 | 1.54930 | 0.00000 | 0.00000 | |
4984 | 2018.06.08 23:43 | modify | 1662 | 46.43 | 1.54930 | 1.55930 | 1.53930 | |
4985 | 2018.06.11 00:38 | close | 1661 | 46.11 | 1.54917 | 1.55909 | 1.53909 | -335.56 | 545779.78 |
4986 | 2018.06.11 00:38 | close | 1662 | 46.43 | 1.54917 | 1.55930 | 1.53930 | 404.56 | 546184.35 |
4987 | 2018.06.11 21:05 | sell | 1663 | 46.43 | 1.54924 | 0.00000 | 0.00000 | |
4988 | 2018.06.11 21:05 | modify | 1663 | 46.43 | 1.54924 | 1.55924 | 1.53924 | |
4989 | 2018.06.11 21:30 | sell | 1664 | 46.43 | 1.54949 | 0.00000 | 0.00000 | |
4990 | 2018.06.11 21:30 | modify | 1664 | 46.43 | 1.54949 | 1.55949 | 1.53949 | |
4991 | 2018.06.11 22:00 | sell | 1665 | 46.43 | 1.54977 | 0.00000 | 0.00000 | |
4992 | 2018.06.11 22:00 | modify | 1665 | 46.43 | 1.54977 | 1.55977 | 1.53977 | |
4993 | 2018.06.11 22:16 | close | 1663 | 46.43 | 1.54902 | 1.55924 | 1.53924 | 777.81 | 546962.16 |
4994 | 2018.06.11 22:16 | close | 1665 | 46.43 | 1.54902 | 1.55977 | 1.53977 | 2651.63 | 549613.79 |
4995 | 2018.06.11 22:16 | close | 1664 | 46.43 | 1.54902 | 1.55949 | 1.53949 | 1661.69 | 551275.48 |
4996 | 2018.06.11 22:16 | buy | 1666 | 46.43 | 1.54902 | 0.00000 | 0.00000 | |
4997 | 2018.06.11 22:16 | modify | 1666 | 46.43 | 1.54902 | 1.53902 | 1.55902 | |
4998 | 2018.06.11 22:45 | buy | 1667 | 46.87 | 1.54883 | 0.00000 | 0.00000 | |
4999 | 2018.06.11 22:45 | modify | 1667 | 46.87 | 1.54883 | 1.53883 | 1.55883 | |
5000 | 2018.06.11 23:29 | buy | 1668 | 46.87 | 1.54870 | 0.00000 | 0.00000 | |
5001 | 2018.06.11 23:29 | modify | 1668 | 46.87 | 1.54870 | 1.53870 | 1.55870 | |
5002 | 2018.06.12 02:21 | close | 1666 | 46.43 | 1.54813 | 1.53902 | 1.55902 | -3367.18 | 547908.30 |
5003 | 2018.06.12 02:21 | close | 1668 | 46.87 | 1.54813 | 1.53870 | 1.55870 | -2258.65 | 545649.64 |
5004 | 2018.06.12 02:21 | close | 1667 | 46.87 | 1.54813 | 1.53883 | 1.55883 | -2721.96 | 542927.68 |
5005 | 2018.06.12 21:02 | sell | 1669 | 46.16 | 1.55074 | 0.00000 | 0.00000 | |
5006 | 2018.06.12 21:02 | modify | 1669 | 46.16 | 1.55074 | 1.56074 | 1.54074 | |
5007 | 2018.06.12 21:30 | sell | 1670 | 46.16 | 1.55102 | 0.00000 | 0.00000 | |
5008 | 2018.06.12 21:30 | modify | 1670 | 46.16 | 1.55102 | 1.56102 | 1.54102 | |
5009 | 2018.06.12 22:00 | sell | 1671 | 46.16 | 1.55183 | 0.00000 | 0.00000 | |
5010 | 2018.06.12 22:00 | modify | 1671 | 46.16 | 1.55183 | 1.56183 | 1.54183 | |
5011 | 2018.06.12 23:34 | close | 1669 | 46.16 | 1.55109 | 1.56074 | 1.54074 | -1230.23 | 541697.45 |
5012 | 2018.06.12 23:34 | close | 1671 | 46.16 | 1.55109 | 1.56183 | 1.54183 | 2601.06 | 544298.51 |
5013 | 2018.06.12 23:34 | close | 1670 | 46.16 | 1.55109 | 1.56102 | 1.54102 | -246.05 | 544052.46 |
5014 | 2018.06.12 23:34 | buy | 1672 | 46.16 | 1.55109 | 0.00000 | 0.00000 | |
5015 | 2018.06.12 23:34 | modify | 1672 | 46.16 | 1.55109 | 1.54109 | 1.56109 | |
5016 | 2018.06.13 01:42 | close | 1672 | 46.16 | 1.55128 | 1.54109 | 1.56109 | 443.06 | 544495.52 |
5017 | 2018.06.13 23:29 | buy | 1673 | 46.29 | 1.55649 | 0.00000 | 0.00000 | |
5018 | 2018.06.13 23:29 | modify | 1673 | 46.29 | 1.55649 | 1.54649 | 1.56649 | |
5019 | 2018.06.13 23:45 | buy | 1674 | 46.29 | 1.55647 | 0.00000 | 0.00000 | |
5020 | 2018.06.13 23:45 | modify | 1674 | 46.29 | 1.55647 | 1.54647 | 1.56647 | |
5021 | 2018.06.14 01:17 | close | 1673 | 46.29 | 1.55661 | 1.54649 | 1.56649 | -250.98 | 544244.54 |
5022 | 2018.06.14 01:17 | close | 1674 | 46.29 | 1.55661 | 1.54647 | 1.56647 | -180.58 | 544063.95 |
5023 | 2018.06.19 21:06 | buy | 1675 | 46.25 | 1.56804 | 0.00000 | 0.00000 | |
5024 | 2018.06.19 21:06 | modify | 1675 | 46.25 | 1.56804 | 1.55804 | 1.57804 | |
5025 | 2018.06.19 22:07 | close | 1675 | 46.25 | 1.56948 | 1.55804 | 1.57804 | 5064.06 | 549128.01 |
5026 | 2018.06.19 22:07 | sell | 1676 | 46.25 | 1.56948 | 0.00000 | 0.00000 | |
5027 | 2018.06.19 22:07 | modify | 1676 | 46.25 | 1.56948 | 1.57948 | 1.55948 | |
5028 | 2018.06.19 22:45 | sell | 1677 | 46.68 | 1.56984 | 0.00000 | 0.00000 | |
5029 | 2018.06.19 22:45 | modify | 1677 | 46.68 | 1.56984 | 1.57984 | 1.55984 | |
5030 | 2018.06.19 23:16 | sell | 1678 | 46.68 | 1.57013 | 0.00000 | 0.00000 | |
5031 | 2018.06.19 23:16 | modify | 1678 | 46.68 | 1.57013 | 1.58013 | 1.56013 | |
5032 | 2018.06.20 01:53 | close | 1676 | 46.25 | 1.56951 | 1.57948 | 1.55948 | -160.49 | 548967.52 |
5033 | 2018.06.20 01:53 | close | 1678 | 46.68 | 1.56951 | 1.58013 | 1.56013 | 2148.48 | 551116.00 |
5034 | 2018.06.20 01:53 | close | 1677 | 46.68 | 1.56951 | 1.57984 | 1.55984 | 1117.66 | 552233.65 |
5035 | 2018.06.20 22:00 | sell | 1679 | 46.95 | 1.57187 | 0.00000 | 0.00000 | |
5036 | 2018.06.20 22:00 | modify | 1679 | 46.95 | 1.57187 | 1.58187 | 1.56187 | |
5037 | 2018.06.20 22:32 | sell | 1680 | 46.95 | 1.57183 | 0.00000 | 0.00000 | |
5038 | 2018.06.20 22:32 | modify | 1680 | 46.95 | 1.57183 | 1.58183 | 1.56183 | |
5039 | 2018.06.20 23:55 | close | 1679 | 46.95 | 1.57120 | 1.58187 | 1.56187 | 2395.32 | 554628.97 |
5040 | 2018.06.20 23:55 | close | 1680 | 46.95 | 1.57120 | 1.58183 | 1.56183 | 2252.32 | 556881.29 |
5041 | 2018.06.21 21:05 | buy | 1681 | 47.34 | 1.57257 | 0.00000 | 0.00000 | |
5042 | 2018.06.21 21:05 | modify | 1681 | 47.34 | 1.57257 | 1.56257 | 1.58257 | |
5043 | 2018.06.21 21:33 | buy | 1682 | 47.34 | 1.57239 | 0.00000 | 0.00000 | |
5044 | 2018.06.21 21:33 | modify | 1682 | 47.34 | 1.57239 | 1.56239 | 1.58239 | |
5045 | 2018.06.21 22:11 | buy | 1683 | 47.34 | 1.57242 | 0.00000 | 0.00000 | |
5046 | 2018.06.21 22:11 | modify | 1683 | 47.34 | 1.57242 | 1.56242 | 1.58242 | |
5047 | 2018.06.21 22:35 | close | 1681 | 47.34 | 1.57322 | 1.56257 | 1.58257 | 2339.74 | 559221.03 |
5048 | 2018.06.21 22:35 | close | 1683 | 47.34 | 1.57322 | 1.56242 | 1.58242 | 2879.68 | 562100.71 |
5049 | 2018.06.21 22:35 | close | 1682 | 47.34 | 1.57322 | 1.56239 | 1.58239 | 2987.67 | 565088.38 |
5050 | 2018.06.21 22:35 | sell | 1684 | 47.34 | 1.57322 | 0.00000 | 0.00000 | |
5051 | 2018.06.21 22:35 | modify | 1684 | 47.34 | 1.57322 | 1.58322 | 1.56322 | |
5052 | 2018.06.21 23:25 | close | 1684 | 47.34 | 1.57224 | 1.58322 | 1.56322 | 3532.70 | 568621.08 |
5053 | 2018.06.21 23:25 | buy | 1685 | 48.04 | 1.57224 | 0.00000 | 0.00000 | |
5054 | 2018.06.21 23:25 | modify | 1685 | 48.04 | 1.57224 | 1.56224 | 1.58224 | |
5055 | 2018.06.22 00:12 | close | 1685 | 48.04 | 1.57333 | 1.56224 | 1.58224 | 3748.64 | 572369.72 |
5056 | 2018.06.22 21:00 | sell | 1686 | 48.66 | 1.56721 | 0.00000 | 0.00000 | |
5057 | 2018.06.22 21:00 | modify | 1686 | 48.66 | 1.56721 | 1.57721 | 1.55721 | |
5058 | 2018.06.22 21:30 | sell | 1687 | 48.66 | 1.56733 | 0.00000 | 0.00000 | |
5059 | 2018.06.22 21:30 | modify | 1687 | 48.66 | 1.56733 | 1.57733 | 1.55733 | |
5060 | 2018.06.22 22:59 | sell | 1688 | 48.66 | 1.56765 | 0.00000 | 0.00000 | |
5061 | 2018.06.22 22:59 | modify | 1688 | 48.66 | 1.56765 | 1.57765 | 1.55765 | |
5062 | 2018.06.22 23:49 | close | 1686 | 48.66 | 1.56676 | 1.57721 | 1.55721 | 1667.39 | 574037.11 |
5063 | 2018.06.22 23:49 | close | 1688 | 48.66 | 1.56676 | 1.57765 | 1.55765 | 3297.73 | 577334.84 |
5064 | 2018.06.22 23:49 | close | 1687 | 48.66 | 1.56676 | 1.57733 | 1.55733 | 2112.03 | 579446.87 |
5065 | 2018.06.22 23:49 | buy | 1689 | 48.66 | 1.56676 | 0.00000 | 0.00000 | |
5066 | 2018.06.22 23:49 | modify | 1689 | 48.66 | 1.56676 | 1.55676 | 1.57676 | |
5067 | 2018.06.25 00:05 | close | 1689 | 48.66 | 1.56778 | 1.55676 | 1.57676 | 3538.02 | 582984.89 |
5068 | 2018.06.26 21:37 | buy | 1690 | 49.56 | 1.57537 | 0.00000 | 0.00000 | |
5069 | 2018.06.26 21:37 | modify | 1690 | 49.56 | 1.57537 | 1.56537 | 1.58537 | |
5070 | 2018.06.26 22:17 | close | 1690 | 49.56 | 1.57630 | 1.56537 | 1.58537 | 3504.61 | 586489.50 |
5071 | 2018.06.26 22:17 | sell | 1691 | 49.56 | 1.57630 | 0.00000 | 0.00000 | |
5072 | 2018.06.26 22:17 | modify | 1691 | 49.56 | 1.57630 | 1.58630 | 1.56630 | |
5073 | 2018.06.26 22:54 | close | 1691 | 49.56 | 1.57521 | 1.58630 | 1.56630 | 4113.49 | 590602.99 |
5074 | 2018.06.26 22:54 | buy | 1692 | 49.86 | 1.57521 | 0.00000 | 0.00000 | |
5075 | 2018.06.26 22:54 | modify | 1692 | 49.86 | 1.57521 | 1.56521 | 1.58521 | |
5076 | 2018.06.26 23:26 | close | 1692 | 49.86 | 1.57620 | 1.56521 | 1.58521 | 3753.30 | 594356.29 |
5077 | 2018.06.26 23:26 | sell | 1693 | 50.21 | 1.57620 | 0.00000 | 0.00000 | |
5078 | 2018.06.26 23:26 | modify | 1693 | 50.21 | 1.57620 | 1.58620 | 1.56620 | |
5079 | 2018.06.27 00:00 | close | 1693 | 50.21 | 1.57498 | 1.58620 | 1.56620 | 4604.95 | 598961.24 |
5080 | 2018.06.27 22:00 | buy | 1694 | 50.92 | 1.57179 | 0.00000 | 0.00000 | |
5081 | 2018.06.27 22:00 | modify | 1694 | 50.92 | 1.57179 | 1.56179 | 1.58179 | |
5082 | 2018.06.27 22:12 | close | 1694 | 50.92 | 1.57307 | 1.56179 | 1.58179 | 4955.91 | 603917.15 |
5083 | 2018.06.27 22:12 | sell | 1695 | 50.92 | 1.57307 | 0.00000 | 0.00000 | |
5084 | 2018.06.27 22:12 | modify | 1695 | 50.92 | 1.57307 | 1.58307 | 1.56307 | |
5085 | 2018.06.27 22:30 | sell | 1696 | 51.34 | 1.57397 | 0.00000 | 0.00000 | |
5086 | 2018.06.27 22:30 | modify | 1696 | 51.34 | 1.57397 | 1.58397 | 1.56397 | |
5087 | 2018.06.27 23:00 | sell | 1697 | 51.34 | 1.57577 | 0.00000 | 0.00000 | |
5088 | 2018.06.27 23:00 | modify | 1697 | 51.34 | 1.57577 | 1.58577 | 1.56577 | |
5089 | 2018.06.28 00:00 | close | 1695 | 50.92 | 1.57364 | 1.58307 | 1.56307 | -2391.23 | 601525.92 |
5090 | 2018.06.28 00:00 | close | 1697 | 51.34 | 1.57364 | 1.58577 | 1.56577 | 8144.38 | 609670.30 |
5091 | 2018.06.28 00:00 | close | 1696 | 51.34 | 1.57364 | 1.58397 | 1.56397 | 1107.48 | 610777.79 |
5092 | 2018.06.28 21:01 | buy | 1698 | 51.93 | 1.57393 | 0.00000 | 0.00000 | |
5093 | 2018.06.28 21:01 | modify | 1698 | 51.93 | 1.57393 | 1.56393 | 1.58393 | |
5094 | 2018.06.28 21:30 | buy | 1699 | 51.93 | 1.57325 | 0.00000 | 0.00000 | |
5095 | 2018.06.28 21:30 | modify | 1699 | 51.93 | 1.57325 | 1.56325 | 1.58325 | |
5096 | 2018.06.28 22:00 | buy | 1700 | 51.93 | 1.57283 | 0.00000 | 0.00000 | |
5097 | 2018.06.28 22:00 | modify | 1700 | 51.93 | 1.57283 | 1.56283 | 1.58283 | |
5098 | 2018.06.28 23:24 | close | 1698 | 51.93 | 1.57369 | 1.56393 | 1.58393 | -947.67 | 609830.12 |
5099 | 2018.06.28 23:24 | close | 1700 | 51.93 | 1.57369 | 1.56283 | 1.58283 | 3395.79 | 613225.91 |
5100 | 2018.06.28 23:24 | close | 1699 | 51.93 | 1.57369 | 1.56325 | 1.58325 | 1737.38 | 614963.29 |
5101 | 2018.06.28 23:24 | sell | 1701 | 51.93 | 1.57369 | 0.00000 | 0.00000 | |
5102 | 2018.06.28 23:24 | modify | 1701 | 51.93 | 1.57369 | 1.58369 | 1.56369 | |
5103 | 2018.06.29 00:01 | close | 1701 | 51.93 | 1.57242 | 1.58369 | 1.56369 | 4960.41 | 619923.70 |
5104 | 2018.06.29 21:04 | sell | 1702 | 52.70 | 1.57974 | 0.00000 | 0.00000 | |
5105 | 2018.06.29 21:04 | modify | 1702 | 52.70 | 1.57974 | 1.58974 | 1.56974 | |
5106 | 2018.06.29 21:53 | close | 1702 | 52.70 | 1.57852 | 1.58974 | 1.56974 | 4895.80 | 624819.50 |
5107 | 2018.06.29 21:53 | buy | 1703 | 52.70 | 1.57852 | 0.00000 | 0.00000 | |
5108 | 2018.06.29 21:53 | modify | 1703 | 52.70 | 1.57852 | 1.56852 | 1.58852 | |
5109 | 2018.06.29 22:15 | buy | 1704 | 53.12 | 1.57785 | 0.00000 | 0.00000 | |
5110 | 2018.06.29 22:15 | modify | 1704 | 53.12 | 1.57785 | 1.56785 | 1.58785 | |
5111 | 2018.06.29 22:54 | buy | 1705 | 53.12 | 1.57773 | 0.00000 | 0.00000 | |
5112 | 2018.06.29 22:54 | modify | 1705 | 53.12 | 1.57773 | 1.56773 | 1.58773 | |
5113 | 2018.07.02 01:38 | close | 1703 | 52.70 | 1.57768 | 1.56852 | 1.58852 | -3621.54 | 621197.96 |
5114 | 2018.07.02 01:38 | close | 1705 | 53.12 | 1.57768 | 1.56773 | 1.58773 | -459.52 | 620738.44 |
5115 | 2018.07.02 01:38 | close | 1704 | 53.12 | 1.57768 | 1.56785 | 1.58785 | -944.21 | 619794.23 |
5116 | 2018.07.02 22:48 | buy | 1706 | 52.69 | 1.58495 | 0.00000 | 0.00000 | |
5117 | 2018.07.02 22:48 | modify | 1706 | 52.69 | 1.58495 | 1.57495 | 1.59495 | |
5118 | 2018.07.02 23:10 | close | 1706 | 52.69 | 1.58593 | 1.57495 | 1.59495 | 3926.26 | 623720.49 |
5119 | 2018.07.03 21:01 | sell | 1707 | 53.03 | 1.57982 | 0.00000 | 0.00000 | |
5120 | 2018.07.03 21:01 | modify | 1707 | 53.03 | 1.57982 | 1.58982 | 1.56982 | |
5121 | 2018.07.03 21:33 | close | 1707 | 53.03 | 1.57861 | 1.58982 | 1.56982 | 4886.07 | 628606.56 |
5122 | 2018.07.03 21:33 | buy | 1708 | 53.03 | 1.57861 | 0.00000 | 0.00000 | |
5123 | 2018.07.03 21:33 | modify | 1708 | 53.03 | 1.57861 | 1.56861 | 1.58861 | |
5124 | 2018.07.03 22:24 | buy | 1709 | 53.44 | 1.57834 | 0.00000 | 0.00000 | |
5125 | 2018.07.03 22:24 | modify | 1709 | 53.44 | 1.57834 | 1.56834 | 1.58834 | |
5126 | 2018.07.04 01:41 | close | 1708 | 53.03 | 1.57921 | 1.56861 | 1.58861 | 2162.21 | 630768.77 |
5127 | 2018.07.04 01:41 | close | 1709 | 53.44 | 1.57921 | 1.56834 | 1.58834 | 3276.05 | 634044.82 |
5128 | 2018.07.04 22:05 | sell | 1710 | 53.90 | 1.57979 | 0.00000 | 0.00000 | |
5129 | 2018.07.04 22:05 | modify | 1710 | 53.90 | 1.57979 | 1.58979 | 1.56979 | |
5130 | 2018.07.04 22:22 | close | 1710 | 53.90 | 1.57898 | 1.58979 | 1.56979 | 3324.51 | 637369.33 |
5131 | 2018.07.04 22:22 | buy | 1711 | 53.90 | 1.57898 | 0.00000 | 0.00000 | |
5132 | 2018.07.04 22:22 | modify | 1711 | 53.90 | 1.57898 | 1.56898 | 1.58898 | |
5133 | 2018.07.04 22:45 | buy | 1712 | 54.19 | 1.57884 | 0.00000 | 0.00000 | |
5134 | 2018.07.04 22:45 | modify | 1712 | 54.19 | 1.57884 | 1.56884 | 1.58884 | |
5135 | 2018.07.04 23:15 | buy | 1713 | 54.19 | 1.57840 | 0.00000 | 0.00000 | |
5136 | 2018.07.04 23:15 | modify | 1713 | 54.19 | 1.57840 | 1.56840 | 1.58840 | |
5137 | 2018.07.05 00:07 | close | 1711 | 53.90 | 1.57924 | 1.56898 | 1.58898 | 281.53 | 637650.86 |
5138 | 2018.07.05 00:07 | close | 1713 | 54.19 | 1.57924 | 1.56840 | 1.58840 | 2672.90 | 640323.76 |
5139 | 2018.07.05 00:07 | close | 1712 | 54.19 | 1.57924 | 1.56884 | 1.58884 | 859.91 | 641183.67 |
5140 | 2018.07.05 21:00 | buy | 1714 | 54.51 | 1.58227 | 0.00000 | 0.00000 | |
5141 | 2018.07.05 21:00 | modify | 1714 | 54.51 | 1.58227 | 1.57227 | 1.59227 | |
5142 | 2018.07.05 21:04 | close | 1714 | 54.51 | 1.58345 | 1.57227 | 1.59227 | 4890.83 | 646074.50 |
5143 | 2018.07.05 21:04 | sell | 1715 | 54.51 | 1.58345 | 0.00000 | 0.00000 | |
5144 | 2018.07.05 21:04 | modify | 1715 | 54.51 | 1.58345 | 1.59345 | 1.57345 | |
5145 | 2018.07.05 21:07 | close | 1715 | 54.51 | 1.58240 | 1.59345 | 1.57345 | 4358.31 | 650432.81 |
5146 | 2018.07.05 21:07 | buy | 1716 | 54.93 | 1.58240 | 0.00000 | 0.00000 | |
5147 | 2018.07.05 21:07 | modify | 1716 | 54.93 | 1.58240 | 1.57240 | 1.59240 | |
5148 | 2018.07.05 21:24 | close | 1716 | 54.93 | 1.58346 | 1.57240 | 1.59240 | 4427.31 | 654860.12 |
5149 | 2018.07.05 21:24 | sell | 1717 | 55.30 | 1.58346 | 0.00000 | 0.00000 | |
5150 | 2018.07.05 21:24 | modify | 1717 | 55.30 | 1.58346 | 1.59346 | 1.57346 | |
5151 | 2018.07.05 22:01 | close | 1717 | 55.30 | 1.58244 | 1.59346 | 1.57346 | 4295.14 | 659155.26 |
5152 | 2018.07.05 22:01 | buy | 1718 | 55.67 | 1.58244 | 0.00000 | 0.00000 | |
5153 | 2018.07.05 22:01 | modify | 1718 | 55.67 | 1.58244 | 1.57244 | 1.59244 | |
5154 | 2018.07.05 22:50 | buy | 1719 | 56.04 | 1.58231 | 0.00000 | 0.00000 | |
5155 | 2018.07.05 22:50 | modify | 1719 | 56.04 | 1.58231 | 1.57231 | 1.59231 | |
5156 | 2018.07.06 04:17 | close | 1718 | 55.67 | 1.58251 | 1.57244 | 1.59244 | 26.38 | 659181.64 |
5157 | 2018.07.06 04:17 | close | 1719 | 56.04 | 1.58251 | 1.57231 | 1.59231 | 580.49 | 659762.13 |
5158 | 2018.07.06 21:58 | buy | 1720 | 56.09 | 1.58112 | 0.00000 | 0.00000 | |
5159 | 2018.07.06 21:58 | modify | 1720 | 56.09 | 1.58112 | 1.57112 | 1.59112 | |
5160 | 2018.07.06 22:17 | buy | 1721 | 56.09 | 1.58090 | 0.00000 | 0.00000 | |
5161 | 2018.07.06 22:17 | modify | 1721 | 56.09 | 1.58090 | 1.57090 | 1.59090 | |
5162 | 2018.07.06 22:53 | buy | 1722 | 56.09 | 1.58070 | 0.00000 | 0.00000 | |
5163 | 2018.07.06 22:53 | modify | 1722 | 56.09 | 1.58070 | 1.57070 | 1.59070 | |
5164 | 2018.07.09 01:06 | close | 1720 | 56.09 | 1.58048 | 1.57112 | 1.59112 | -3001.52 | 656760.61 |
5165 | 2018.07.09 01:06 | close | 1722 | 56.09 | 1.58048 | 1.57070 | 1.59070 | -1210.25 | 655550.36 |
5166 | 2018.07.09 01:06 | close | 1721 | 56.09 | 1.58048 | 1.57090 | 1.59090 | -2063.24 | 653487.12 |
5167 | 2018.07.09 21:22 | buy | 1723 | 55.56 | 1.57362 | 0.00000 | 0.00000 | |
5168 | 2018.07.09 21:22 | modify | 1723 | 55.56 | 1.57362 | 1.56362 | 1.58362 | |
5169 | 2018.07.09 21:45 | buy | 1724 | 55.56 | 1.57291 | 0.00000 | 0.00000 | |
5170 | 2018.07.09 21:45 | modify | 1724 | 55.56 | 1.57291 | 1.56291 | 1.58291 | |
5171 | 2018.07.09 22:29 | buy | 1725 | 55.56 | 1.57320 | 0.00000 | 0.00000 | |
5172 | 2018.07.09 22:29 | modify | 1725 | 55.56 | 1.57320 | 1.56320 | 1.58320 | |
5173 | 2018.07.09 22:36 | close | 1723 | 55.56 | 1.57381 | 1.56362 | 1.58362 | 802.68 | 654289.80 |
5174 | 2018.07.09 22:36 | close | 1725 | 55.56 | 1.57381 | 1.56320 | 1.58320 | 2577.02 | 656866.82 |
5175 | 2018.07.09 22:36 | close | 1724 | 55.56 | 1.57381 | 1.56291 | 1.58291 | 3802.16 | 660668.98 |
5176 | 2018.07.09 22:36 | sell | 1726 | 55.56 | 1.57381 | 0.00000 | 0.00000 | |
5177 | 2018.07.09 22:36 | modify | 1726 | 55.56 | 1.57381 | 1.58381 | 1.56381 | |
5178 | 2018.07.09 23:04 | sell | 1727 | 56.17 | 1.57396 | 0.00000 | 0.00000 | |
5179 | 2018.07.09 23:04 | modify | 1727 | 56.17 | 1.57396 | 1.58396 | 1.56396 | |
5180 | 2018.07.09 23:30 | sell | 1728 | 56.17 | 1.57417 | 0.00000 | 0.00000 | |
5181 | 2018.07.09 23:30 | modify | 1728 | 56.17 | 1.57417 | 1.58417 | 1.56417 | |
5182 | 2018.07.10 02:39 | close | 1726 | 55.56 | 1.57372 | 1.58381 | 1.56381 | 314.89 | 660983.87 |
5183 | 2018.07.10 02:39 | close | 1728 | 56.17 | 1.57372 | 1.58417 | 1.56417 | 1858.13 | 662842.01 |
5184 | 2018.07.10 02:39 | close | 1727 | 56.17 | 1.57372 | 1.58396 | 1.56396 | 959.93 | 663801.94 |
5185 | 2018.07.10 21:00 | sell | 1729 | 56.43 | 1.57362 | 0.00000 | 0.00000 | |
5186 | 2018.07.10 21:00 | modify | 1729 | 56.43 | 1.57362 | 1.58362 | 1.56362 | |
5187 | 2018.07.10 22:37 | close | 1729 | 56.43 | 1.57301 | 1.58362 | 1.56362 | 2621.15 | 666423.09 |
5188 | 2018.07.10 22:37 | buy | 1730 | 56.43 | 1.57301 | 0.00000 | 0.00000 | |
5189 | 2018.07.10 22:37 | modify | 1730 | 56.43 | 1.57301 | 1.56301 | 1.58301 | |
5190 | 2018.07.10 23:00 | buy | 1731 | 56.66 | 1.57262 | 0.00000 | 0.00000 | |
5191 | 2018.07.10 23:00 | modify | 1731 | 56.66 | 1.57262 | 1.56262 | 1.58262 | |
5192 | 2018.07.10 23:30 | buy | 1732 | 56.66 | 1.57243 | 0.00000 | 0.00000 | |
5193 | 2018.07.10 23:30 | modify | 1732 | 56.66 | 1.57243 | 1.56243 | 1.58243 | |
5194 | 2018.07.10 23:53 | close | 1730 | 56.43 | 1.57305 | 1.56301 | 1.58301 | 171.63 | 666594.72 |
5195 | 2018.07.10 23:53 | close | 1732 | 56.66 | 1.57305 | 1.56243 | 1.58243 | 2671.12 | 669265.84 |
5196 | 2018.07.10 23:53 | close | 1731 | 56.66 | 1.57305 | 1.56262 | 1.58262 | 1852.55 | 671118.39 |
5197 | 2018.07.11 22:16 | sell | 1733 | 57.06 | 1.58374 | 0.00000 | 0.00000 | |
5198 | 2018.07.11 22:16 | modify | 1733 | 57.06 | 1.58374 | 1.59374 | 1.57374 | |
5199 | 2018.07.11 22:45 | sell | 1734 | 57.06 | 1.58411 | 0.00000 | 0.00000 | |
5200 | 2018.07.11 22:45 | modify | 1734 | 57.06 | 1.58411 | 1.59411 | 1.57411 | |
5201 | 2018.07.11 23:15 | sell | 1735 | 57.06 | 1.58458 | 0.00000 | 0.00000 | |
5202 | 2018.07.11 23:15 | modify | 1735 | 57.06 | 1.58458 | 1.59458 | 1.57458 | |
5203 | 2018.07.12 00:03 | close | 1733 | 57.06 | 1.58366 | 1.59374 | 1.57374 | 144.65 | 671263.04 |
5204 | 2018.07.12 00:03 | close | 1735 | 57.06 | 1.58366 | 1.59458 | 1.57458 | 3794.41 | 675057.45 |
5205 | 2018.07.12 00:03 | close | 1734 | 57.06 | 1.58366 | 1.59411 | 1.57411 | 1752.28 | 676809.73 |
5206 | 2018.07.13 21:00 | sell | 1736 | 57.54 | 1.57577 | 0.00000 | 0.00000 | |
5207 | 2018.07.13 21:00 | modify | 1736 | 57.54 | 1.57577 | 1.58577 | 1.56577 | |
5208 | 2018.07.13 21:53 | close | 1736 | 57.54 | 1.57512 | 1.58577 | 1.56577 | 2847.97 | 679657.70 |
5209 | 2018.07.13 21:53 | buy | 1737 | 57.54 | 1.57512 | 0.00000 | 0.00000 | |
5210 | 2018.07.13 21:53 | modify | 1737 | 57.54 | 1.57512 | 1.56512 | 1.58512 | |
5211 | 2018.07.13 22:15 | buy | 1738 | 57.78 | 1.57477 | 0.00000 | 0.00000 | |
5212 | 2018.07.13 22:15 | modify | 1738 | 57.78 | 1.57477 | 1.56477 | 1.58477 | |
5213 | 2018.07.13 22:59 | buy | 1739 | 57.78 | 1.57485 | 0.00000 | 0.00000 | |
5214 | 2018.07.13 22:59 | modify | 1739 | 57.78 | 1.57485 | 1.56485 | 1.58485 | |
5215 | 2018.07.16 00:31 | close | 1737 | 57.54 | 1.57493 | 1.56512 | 1.58512 | -1110.28 | 678547.42 |
5216 | 2018.07.16 00:31 | close | 1739 | 57.78 | 1.57493 | 1.56485 | 1.58485 | 71.31 | 678618.72 |
5217 | 2018.07.16 00:31 | close | 1738 | 57.78 | 1.57493 | 1.56477 | 1.58477 | 422.79 | 679041.51 |
5218 | 2018.07.16 21:17 | sell | 1740 | 57.73 | 1.57905 | 0.00000 | 0.00000 | |
5219 | 2018.07.16 21:17 | modify | 1740 | 57.73 | 1.57905 | 1.58905 | 1.56905 | |
5220 | 2018.07.16 21:45 | sell | 1741 | 57.73 | 1.57921 | 0.00000 | 0.00000 | |
5221 | 2018.07.16 21:45 | modify | 1741 | 57.73 | 1.57921 | 1.58921 | 1.56921 | |
5222 | 2018.07.16 22:46 | close | 1740 | 57.73 | 1.57852 | 1.58905 | 1.56905 | 2329.86 | 681371.37 |
5223 | 2018.07.16 22:46 | close | 1741 | 57.73 | 1.57852 | 1.58921 | 1.56921 | 3033.22 | 684404.59 |
5224 | 2018.07.16 22:46 | buy | 1742 | 57.73 | 1.57852 | 0.00000 | 0.00000 | |
5225 | 2018.07.16 22:46 | modify | 1742 | 57.73 | 1.57852 | 1.56852 | 1.58852 | |
5226 | 2018.07.16 23:43 | buy | 1743 | 58.19 | 1.57842 | 0.00000 | 0.00000 | |
5227 | 2018.07.16 23:43 | modify | 1743 | 58.19 | 1.57842 | 1.56842 | 1.58842 | |
5228 | 2018.07.17 01:32 | close | 1742 | 57.73 | 1.57878 | 1.56852 | 1.58852 | 861.38 | 685265.97 |
5229 | 2018.07.17 01:32 | close | 1743 | 58.19 | 1.57878 | 1.56842 | 1.58842 | 1310.70 | 686576.67 |
5230 | 2018.07.17 21:13 | buy | 1744 | 58.37 | 1.57843 | 0.00000 | 0.00000 | |
5231 | 2018.07.17 21:13 | modify | 1744 | 58.37 | 1.57843 | 1.56843 | 1.58843 | |
5232 | 2018.07.17 21:43 | buy | 1745 | 58.37 | 1.57824 | 0.00000 | 0.00000 | |
5233 | 2018.07.17 21:43 | modify | 1745 | 58.37 | 1.57824 | 1.56824 | 1.58824 | |
5234 | 2018.07.17 22:23 | buy | 1746 | 58.37 | 1.57809 | 0.00000 | 0.00000 | |
5235 | 2018.07.17 22:23 | modify | 1746 | 58.37 | 1.57809 | 1.56809 | 1.58809 | |
5236 | 2018.07.17 22:51 | close | 1744 | 58.37 | 1.57878 | 1.56843 | 1.58843 | 1553.40 | 688130.07 |
5237 | 2018.07.17 22:51 | close | 1746 | 58.37 | 1.57878 | 1.56809 | 1.58809 | 3062.41 | 691192.48 |
5238 | 2018.07.17 22:51 | close | 1745 | 58.37 | 1.57878 | 1.56824 | 1.58824 | 2396.67 | 693589.15 |
5239 | 2018.07.17 22:51 | sell | 1747 | 58.37 | 1.57878 | 0.00000 | 0.00000 | |
5240 | 2018.07.17 22:51 | modify | 1747 | 58.37 | 1.57878 | 1.58878 | 1.56878 | |
5241 | 2018.07.17 23:33 | sell | 1748 | 58.97 | 1.57884 | 0.00000 | 0.00000 | |
5242 | 2018.07.17 23:33 | modify | 1748 | 58.97 | 1.57884 | 1.58884 | 1.56884 | |
5243 | 2018.07.18 00:00 | close | 1747 | 58.37 | 1.57768 | 1.58878 | 1.56878 | 4819.97 | 698409.11 |
5244 | 2018.07.18 00:00 | close | 1748 | 58.97 | 1.57768 | 1.58884 | 1.56884 | 5138.94 | 703548.05 |
5245 | 2018.07.18 22:44 | sell | 1749 | 59.81 | 1.57381 | 0.00000 | 0.00000 | |
5246 | 2018.07.18 22:44 | modify | 1749 | 59.81 | 1.57381 | 1.58381 | 1.56381 | |
5247 | 2018.07.18 23:05 | close | 1749 | 59.81 | 1.57309 | 1.58381 | 1.56381 | 3279.13 | 706827.18 |
5248 | 2018.07.20 21:08 | buy | 1750 | 60.09 | 1.57959 | 0.00000 | 0.00000 | |
5249 | 2018.07.20 21:08 | modify | 1750 | 60.09 | 1.57959 | 1.56959 | 1.58959 | |
5250 | 2018.07.20 21:30 | buy | 1751 | 60.09 | 1.57931 | 0.00000 | 0.00000 | |
5251 | 2018.07.20 21:30 | modify | 1751 | 60.09 | 1.57931 | 1.56931 | 1.58931 | |
5252 | 2018.07.20 22:00 | buy | 1752 | 60.09 | 1.57915 | 0.00000 | 0.00000 | |
5253 | 2018.07.20 22:00 | modify | 1752 | 60.09 | 1.57915 | 1.56915 | 1.58915 | |
5254 | 2018.07.20 23:55 | close | 1750 | 60.09 | 1.57952 | 1.56959 | 1.58959 | -319.84 | 706507.34 |
5255 | 2018.07.20 23:55 | close | 1752 | 60.09 | 1.57952 | 1.56915 | 1.58915 | 1690.55 | 708197.89 |
5256 | 2018.07.20 23:55 | close | 1751 | 60.09 | 1.57952 | 1.56931 | 1.58931 | 959.50 | 709157.39 |
5257 | 2018.07.23 21:03 | buy | 1753 | 60.29 | 1.58484 | 0.00000 | 0.00000 | |
5258 | 2018.07.23 21:03 | modify | 1753 | 60.29 | 1.58484 | 1.57484 | 1.59484 | |
5259 | 2018.07.23 21:30 | buy | 1754 | 60.29 | 1.58429 | 0.00000 | 0.00000 | |
5260 | 2018.07.23 21:30 | modify | 1754 | 60.29 | 1.58429 | 1.57429 | 1.59429 | |
5261 | 2018.07.23 22:00 | buy | 1755 | 60.29 | 1.58437 | 0.00000 | 0.00000 | |
5262 | 2018.07.23 22:00 | modify | 1755 | 60.29 | 1.58437 | 1.57437 | 1.59437 | |
5263 | 2018.07.24 01:43 | close | 1753 | 60.29 | 1.58400 | 1.57484 | 1.59484 | -4143.11 | 705014.28 |
5264 | 2018.07.24 01:43 | close | 1755 | 60.29 | 1.58400 | 1.57437 | 1.59437 | -1988.51 | 703025.76 |
5265 | 2018.07.24 01:43 | close | 1754 | 60.29 | 1.58400 | 1.57429 | 1.59429 | -1621.76 | 701404.00 |
5266 | 2018.07.25 22:00 | buy | 1756 | 59.63 | 1.57334 | 0.00000 | 0.00000 | |
5267 | 2018.07.25 22:00 | modify | 1756 | 59.63 | 1.57334 | 1.56334 | 1.58334 | |
5268 | 2018.07.25 22:36 | buy | 1757 | 59.63 | 1.57322 | 0.00000 | 0.00000 | |
5269 | 2018.07.25 22:36 | modify | 1757 | 59.63 | 1.57322 | 1.56322 | 1.58322 | |
5270 | 2018.07.25 23:03 | buy | 1758 | 59.63 | 1.57294 | 0.00000 | 0.00000 | |
5271 | 2018.07.25 23:03 | modify | 1758 | 59.63 | 1.57294 | 1.56294 | 1.58294 | |
5272 | 2018.07.25 23:12 | close | 1756 | 59.63 | 1.57388 | 1.56334 | 1.58334 | 2448.41 | 703852.41 |
5273 | 2018.07.25 23:12 | close | 1758 | 59.63 | 1.57388 | 1.56294 | 1.58294 | 4262.04 | 708114.45 |
5274 | 2018.07.25 23:12 | close | 1757 | 59.63 | 1.57388 | 1.56322 | 1.58322 | 2992.50 | 711106.95 |
5275 | 2018.07.25 23:12 | sell | 1759 | 59.63 | 1.57388 | 0.00000 | 0.00000 | |
5276 | 2018.07.25 23:12 | modify | 1759 | 59.63 | 1.57388 | 1.58388 | 1.56388 | |
5277 | 2018.07.25 23:19 | close | 1759 | 59.63 | 1.57299 | 1.58388 | 1.56388 | 4041.17 | 715148.12 |
5278 | 2018.07.25 23:19 | buy | 1760 | 60.46 | 1.57299 | 0.00000 | 0.00000 | |
5279 | 2018.07.25 23:19 | modify | 1760 | 60.46 | 1.57299 | 1.56299 | 1.58299 | |
5280 | 2018.07.25 23:27 | close | 1760 | 60.46 | 1.57392 | 1.56299 | 1.58299 | 4275.39 | 719423.51 |
5281 | 2018.07.25 23:27 | sell | 1761 | 60.80 | 1.57392 | 0.00000 | 0.00000 | |
5282 | 2018.07.25 23:27 | modify | 1761 | 60.80 | 1.57392 | 1.58392 | 1.56392 | |
5283 | 2018.07.25 23:49 | close | 1761 | 60.80 | 1.57296 | 1.58392 | 1.56392 | 4444.54 | 723868.05 |
5284 | 2018.07.25 23:49 | buy | 1762 | 61.16 | 1.57296 | 0.00000 | 0.00000 | |
5285 | 2018.07.25 23:49 | modify | 1762 | 61.16 | 1.57296 | 1.56296 | 1.58296 | |
5286 | 2018.07.26 00:32 | close | 1762 | 61.16 | 1.57386 | 1.56296 | 1.58296 | 3295.72 | 727163.77 |
5287 | 2018.07.26 21:00 | buy | 1763 | 61.82 | 1.57773 | 0.00000 | 0.00000 | |
5288 | 2018.07.26 21:00 | modify | 1763 | 61.82 | 1.57773 | 1.56773 | 1.58773 | |
5289 | 2018.07.26 22:21 | close | 1763 | 61.82 | 1.57893 | 1.56773 | 1.58773 | 5640.73 | 732804.50 |
5290 | 2018.07.26 22:21 | sell | 1764 | 61.82 | 1.57893 | 0.00000 | 0.00000 | |
5291 | 2018.07.26 22:21 | modify | 1764 | 61.82 | 1.57893 | 1.58893 | 1.56893 | |
5292 | 2018.07.26 23:52 | close | 1764 | 61.82 | 1.57817 | 1.58893 | 1.56893 | 3577.63 | 736382.13 |
5293 | 2018.07.27 21:00 | sell | 1765 | 62.60 | 1.57520 | 0.00000 | 0.00000 | |
5294 | 2018.07.27 21:00 | modify | 1765 | 62.60 | 1.57520 | 1.58520 | 1.56520 | |
5295 | 2018.07.27 21:31 | close | 1765 | 62.60 | 1.57463 | 1.58520 | 1.56520 | 2717.08 | 739099.21 |
5296 | 2018.07.27 21:31 | buy | 1766 | 62.60 | 1.57463 | 0.00000 | 0.00000 | |
5297 | 2018.07.27 21:31 | modify | 1766 | 62.60 | 1.57463 | 1.56463 | 1.58463 | |
5298 | 2018.07.27 22:00 | buy | 1767 | 62.84 | 1.57428 | 0.00000 | 0.00000 | |
5299 | 2018.07.27 22:00 | modify | 1767 | 62.84 | 1.57428 | 1.56428 | 1.58428 | |
5300 | 2018.07.27 23:47 | buy | 1768 | 62.84 | 1.57430 | 0.00000 | 0.00000 | |
5301 | 2018.07.27 23:47 | modify | 1768 | 62.84 | 1.57430 | 1.56430 | 1.58430 | |
5302 | 2018.07.30 00:00 | close | 1766 | 62.60 | 1.57546 | 1.56463 | 1.58463 | 3647.20 | 742746.40 |
5303 | 2018.07.30 00:00 | close | 1768 | 62.84 | 1.57546 | 1.56430 | 1.58430 | 5237.97 | 747984.38 |
5304 | 2018.07.30 00:00 | close | 1767 | 62.84 | 1.57546 | 1.56428 | 1.58428 | 5333.54 | 753317.92 |
5305 | 2018.07.30 21:00 | buy | 1769 | 64.04 | 1.58042 | 0.00000 | 0.00000 | |
5306 | 2018.07.30 21:00 | modify | 1769 | 64.04 | 1.58042 | 1.57042 | 1.59042 | |
5307 | 2018.07.30 21:35 | buy | 1770 | 64.04 | 1.58056 | 0.00000 | 0.00000 | |
5308 | 2018.07.30 21:35 | modify | 1770 | 64.04 | 1.58056 | 1.57056 | 1.59056 | |
5309 | 2018.07.30 22:25 | close | 1769 | 64.04 | 1.58111 | 1.57042 | 1.59042 | 3359.89 | 756677.81 |
5310 | 2018.07.30 22:25 | close | 1770 | 64.04 | 1.58111 | 1.57056 | 1.59056 | 2678.17 | 759355.98 |
5311 | 2018.07.30 22:25 | sell | 1771 | 64.04 | 1.58111 | 0.00000 | 0.00000 | |
5312 | 2018.07.30 22:25 | modify | 1771 | 64.04 | 1.58111 | 1.59111 | 1.57111 | |
5313 | 2018.07.30 23:48 | close | 1771 | 64.04 | 1.58037 | 1.59111 | 1.57111 | 3608.57 | 762964.55 |
5314 | 2018.07.30 23:48 | buy | 1772 | 64.56 | 1.58037 | 0.00000 | 0.00000 | |
5315 | 2018.07.30 23:48 | modify | 1772 | 64.56 | 1.58037 | 1.57037 | 1.59037 | |
5316 | 2018.07.31 02:32 | close | 1772 | 64.56 | 1.58058 | 1.57037 | 1.59037 | 717.84 | 763682.39 |
5317 | 2018.07.31 22:22 | sell | 1773 | 64.93 | 1.57341 | 0.00000 | 0.00000 | |
5318 | 2018.07.31 22:22 | modify | 1773 | 64.93 | 1.57341 | 1.58341 | 1.56341 | |
5319 | 2018.07.31 22:45 | sell | 1774 | 64.93 | 1.57358 | 0.00000 | 0.00000 | |
5320 | 2018.07.31 22:45 | modify | 1774 | 64.93 | 1.57358 | 1.58358 | 1.56358 | |
5321 | 2018.07.31 23:15 | sell | 1775 | 64.93 | 1.57397 | 0.00000 | 0.00000 | |
5322 | 2018.07.31 23:15 | modify | 1775 | 64.93 | 1.57397 | 1.58397 | 1.56397 | |
5323 | 2018.07.31 23:58 | close | 1773 | 64.93 | 1.57343 | 1.58341 | 1.56341 | -98.89 | 763583.50 |
5324 | 2018.07.31 23:58 | close | 1775 | 64.93 | 1.57343 | 1.58397 | 1.56397 | 2669.88 | 766253.38 |
5325 | 2018.07.31 23:58 | close | 1774 | 64.93 | 1.57343 | 1.58358 | 1.56358 | 741.63 | 766995.01 |
5326 | 2018.08.01 22:00 | buy | 1776 | 65.21 | 1.57611 | 0.00000 | 0.00000 | |
5327 | 2018.08.01 22:00 | modify | 1776 | 65.21 | 1.57611 | 1.56611 | 1.58611 | |
5328 | 2018.08.01 22:30 | buy | 1777 | 65.21 | 1.57599 | 0.00000 | 0.00000 | |
5329 | 2018.08.01 22:30 | modify | 1777 | 65.21 | 1.57599 | 1.56599 | 1.58599 | |
5330 | 2018.08.01 23:30 | buy | 1778 | 65.21 | 1.57562 | 0.00000 | 0.00000 | |
5331 | 2018.08.01 23:30 | modify | 1778 | 65.21 | 1.57562 | 1.56562 | 1.58562 | |
5332 | 2018.08.02 02:40 | close | 1776 | 65.21 | 1.57530 | 1.56611 | 1.58611 | -4964.86 | 762030.15 |
5333 | 2018.08.02 02:40 | close | 1778 | 65.21 | 1.57530 | 1.56562 | 1.58562 | -2535.25 | 759494.90 |
5334 | 2018.08.02 02:40 | close | 1777 | 65.21 | 1.57530 | 1.56599 | 1.58599 | -4369.85 | 755125.05 |
5335 | 2018.08.02 21:14 | sell | 1779 | 64.20 | 1.57381 | 0.00000 | 0.00000 | |
5336 | 2018.08.02 21:14 | modify | 1779 | 64.20 | 1.57381 | 1.58381 | 1.56381 | |
5337 | 2018.08.02 21:37 | close | 1779 | 64.20 | 1.57317 | 1.58381 | 1.56381 | 3128.73 | 758253.78 |
5338 | 2018.08.02 21:37 | buy | 1780 | 64.20 | 1.57317 | 0.00000 | 0.00000 | |
5339 | 2018.08.02 21:37 | modify | 1780 | 64.20 | 1.57317 | 1.56317 | 1.58317 | |
5340 | 2018.08.02 21:47 | close | 1780 | 64.20 | 1.57386 | 1.56317 | 1.58317 | 3368.29 | 761622.07 |
5341 | 2018.08.02 21:47 | sell | 1781 | 64.46 | 1.57386 | 0.00000 | 0.00000 | |
5342 | 2018.08.02 21:47 | modify | 1781 | 64.46 | 1.57386 | 1.58386 | 1.56386 | |
5343 | 2018.08.02 22:35 | sell | 1782 | 64.75 | 1.57396 | 0.00000 | 0.00000 | |
5344 | 2018.08.02 22:35 | modify | 1782 | 64.75 | 1.57396 | 1.58396 | 1.56396 | |
5345 | 2018.08.02 22:54 | close | 1781 | 64.46 | 1.57326 | 1.58386 | 1.56386 | 2945.06 | 764567.13 |
5346 | 2018.08.02 22:54 | close | 1782 | 64.75 | 1.57326 | 1.58396 | 1.56396 | 3451.36 | 768018.49 |
5347 | 2018.08.02 22:54 | buy | 1783 | 64.75 | 1.57326 | 0.00000 | 0.00000 | |
5348 | 2018.08.02 22:54 | modify | 1783 | 64.75 | 1.57326 | 1.56326 | 1.58326 | |
5349 | 2018.08.02 23:39 | buy | 1784 | 65.29 | 1.57323 | 0.00000 | 0.00000 | |
5350 | 2018.08.02 23:39 | modify | 1784 | 65.29 | 1.57323 | 1.56323 | 1.58323 | |
5351 | 2018.08.03 00:01 | close | 1783 | 64.75 | 1.57398 | 1.56326 | 1.58326 | 3230.88 | 771249.37 |
5352 | 2018.08.03 00:01 | close | 1784 | 65.29 | 1.57398 | 1.56323 | 1.58323 | 3406.76 | 774656.13 |
5353 | 2018.08.06 21:01 | buy | 1785 | 65.86 | 1.56365 | 0.00000 | 0.00000 | |
5354 | 2018.08.06 21:01 | modify | 1785 | 65.86 | 1.56365 | 1.55365 | 1.57365 | |
5355 | 2018.08.06 21:36 | buy | 1786 | 65.86 | 1.56349 | 0.00000 | 0.00000 | |
5356 | 2018.08.06 21:36 | modify | 1786 | 65.86 | 1.56349 | 1.55349 | 1.57349 | |
5357 | 2018.08.06 22:12 | close | 1785 | 65.86 | 1.56399 | 1.55365 | 1.57365 | 1702.65 | 776358.78 |
5358 | 2018.08.06 22:12 | close | 1786 | 65.86 | 1.56399 | 1.55349 | 1.57349 | 2503.90 | 778862.68 |
5359 | 2018.08.06 22:12 | sell | 1787 | 65.86 | 1.56399 | 0.00000 | 0.00000 | |
5360 | 2018.08.06 22:12 | modify | 1787 | 65.86 | 1.56399 | 1.57399 | 1.55399 | |
5361 | 2018.08.07 03:13 | close | 1787 | 65.86 | 1.56448 | 1.57399 | 1.55399 | -2535.45 | 776327.23 |
5362 | 2018.08.07 21:05 | buy | 1788 | 66.00 | 1.56138 | 0.00000 | 0.00000 | |
5363 | 2018.08.07 21:05 | modify | 1788 | 66.00 | 1.56138 | 1.55138 | 1.57138 | |
5364 | 2018.08.07 21:19 | close | 1788 | 66.00 | 1.56196 | 1.55138 | 1.57138 | 2910.70 | 779237.93 |
5365 | 2018.08.07 21:19 | sell | 1789 | 66.00 | 1.56196 | 0.00000 | 0.00000 | |
5366 | 2018.08.07 21:19 | modify | 1789 | 66.00 | 1.56196 | 1.57196 | 1.55196 | |
5367 | 2018.08.07 21:48 | sell | 1790 | 66.25 | 1.56211 | 0.00000 | 0.00000 | |
5368 | 2018.08.07 21:48 | modify | 1790 | 66.25 | 1.56211 | 1.57211 | 1.55211 | |
5369 | 2018.08.07 22:15 | sell | 1791 | 66.25 | 1.56225 | 0.00000 | 0.00000 | |
5370 | 2018.08.07 22:15 | modify | 1791 | 66.25 | 1.56225 | 1.57225 | 1.55225 | |
5371 | 2018.08.08 00:00 | close | 1789 | 66.00 | 1.56229 | 1.57196 | 1.55196 | -1736.73 | 777501.20 |
5372 | 2018.08.08 00:00 | close | 1791 | 66.25 | 1.56229 | 1.57225 | 1.55225 | -280.34 | 777220.86 |
5373 | 2018.08.08 00:00 | close | 1790 | 66.25 | 1.56229 | 1.57211 | 1.55211 | -986.60 | 776234.26 |
5374 | 2018.08.08 22:02 | sell | 1792 | 65.99 | 1.56215 | 0.00000 | 0.00000 | |
5375 | 2018.08.08 22:02 | modify | 1792 | 65.99 | 1.56215 | 1.57215 | 1.55215 | |
5376 | 2018.08.08 22:30 | sell | 1793 | 65.99 | 1.56230 | 0.00000 | 0.00000 | |
5377 | 2018.08.08 22:30 | modify | 1793 | 65.99 | 1.56230 | 1.57230 | 1.55230 | |
5378 | 2018.08.08 23:02 | sell | 1794 | 65.99 | 1.56233 | 0.00000 | 0.00000 | |
5379 | 2018.08.08 23:02 | modify | 1794 | 65.99 | 1.56233 | 1.57233 | 1.55233 | |
5380 | 2018.08.08 23:58 | close | 1792 | 65.99 | 1.56171 | 1.57215 | 1.55215 | 2210.97 | 778445.23 |
5381 | 2018.08.08 23:58 | close | 1794 | 65.99 | 1.56171 | 1.57233 | 1.55233 | 3115.46 | 781560.69 |
5382 | 2018.08.08 23:58 | close | 1793 | 65.99 | 1.56171 | 1.57230 | 1.55230 | 2964.71 | 784525.40 |
5383 | 2018.08.09 21:00 | buy | 1795 | 66.70 | 1.56382 | 0.00000 | 0.00000 | |
5384 | 2018.08.09 21:00 | modify | 1795 | 66.70 | 1.56382 | 1.55382 | 1.57382 | |
5385 | 2018.08.09 21:19 | close | 1795 | 66.70 | 1.56459 | 1.55382 | 1.57382 | 3905.18 | 788430.58 |
5386 | 2018.08.09 21:19 | sell | 1796 | 66.70 | 1.56459 | 0.00000 | 0.00000 | |
5387 | 2018.08.09 21:19 | modify | 1796 | 66.70 | 1.56459 | 1.57459 | 1.55459 | |
5388 | 2018.08.09 21:28 | close | 1796 | 66.70 | 1.56385 | 1.57459 | 1.55459 | 3758.47 | 792189.05 |
5389 | 2018.08.09 21:28 | buy | 1797 | 67.03 | 1.56385 | 0.00000 | 0.00000 | |
5390 | 2018.08.09 21:28 | modify | 1797 | 67.03 | 1.56385 | 1.55385 | 1.57385 | |
5391 | 2018.08.09 21:45 | buy | 1798 | 67.35 | 1.56362 | 0.00000 | 0.00000 | |
5392 | 2018.08.09 21:45 | modify | 1798 | 67.35 | 1.56362 | 1.55362 | 1.57362 | |
5393 | 2018.08.09 22:15 | buy | 1799 | 67.35 | 1.56302 | 0.00000 | 0.00000 | |
5394 | 2018.08.09 22:15 | modify | 1799 | 67.35 | 1.56302 | 1.55302 | 1.57302 | |
5395 | 2018.08.09 23:01 | close | 1797 | 67.03 | 1.56340 | 1.55385 | 1.57385 | -2293.54 | 789895.51 |
5396 | 2018.08.09 23:01 | close | 1799 | 67.35 | 1.56340 | 1.55302 | 1.57302 | 1946.01 | 791841.52 |
5397 | 2018.08.09 23:01 | close | 1798 | 67.35 | 1.56340 | 1.55362 | 1.57362 | -1126.64 | 790714.88 |
5398 | 2018.08.09 23:01 | sell | 1800 | 67.35 | 1.56340 | 0.00000 | 0.00000 | |
5399 | 2018.08.09 23:01 | modify | 1800 | 67.35 | 1.56340 | 1.57340 | 1.55340 | |
5400 | 2018.08.09 23:07 | close | 1800 | 67.35 | 1.56267 | 1.57340 | 1.55340 | 3743.80 | 794458.68 |
5401 | 2018.08.09 23:07 | buy | 1801 | 67.22 | 1.56267 | 0.00000 | 0.00000 | |
5402 | 2018.08.09 23:07 | modify | 1801 | 67.22 | 1.56267 | 1.55267 | 1.57267 | |
5403 | 2018.08.09 23:28 | close | 1801 | 67.22 | 1.56331 | 1.55267 | 1.57267 | 3271.17 | 797729.85 |
5404 | 2018.08.09 23:28 | sell | 1802 | 67.54 | 1.56331 | 0.00000 | 0.00000 | |
5405 | 2018.08.09 23:28 | modify | 1802 | 67.54 | 1.56331 | 1.57331 | 1.55331 | |
5406 | 2018.08.10 00:01 | close | 1802 | 67.54 | 1.56266 | 1.57331 | 1.55331 | 3262.85 | 800992.71 |
5407 | 2018.08.10 21:27 | sell | 1803 | 68.10 | 1.56333 | 0.00000 | 0.00000 | |
5408 | 2018.08.10 21:27 | modify | 1803 | 68.10 | 1.56333 | 1.57333 | 1.55333 | |
5409 | 2018.08.10 21:54 | sell | 1804 | 68.10 | 1.56347 | 0.00000 | 0.00000 | |
5410 | 2018.08.10 21:54 | modify | 1804 | 68.10 | 1.56347 | 1.57347 | 1.55347 | |
5411 | 2018.08.10 22:15 | sell | 1805 | 68.10 | 1.56387 | 0.00000 | 0.00000 | |
5412 | 2018.08.10 22:15 | modify | 1805 | 68.10 | 1.56387 | 1.57387 | 1.55387 | |
5413 | 2018.08.10 22:56 | close | 1803 | 68.10 | 1.56274 | 1.57333 | 1.55333 | 3059.51 | 804052.22 |
5414 | 2018.08.10 22:56 | close | 1805 | 68.10 | 1.56274 | 1.57387 | 1.55387 | 5859.74 | 809911.96 |
5415 | 2018.08.10 22:56 | close | 1804 | 68.10 | 1.56274 | 1.57347 | 1.55347 | 3785.49 | 813697.45 |
5416 | 2018.08.10 22:56 | buy | 1806 | 68.10 | 1.56274 | 0.00000 | 0.00000 | |
5417 | 2018.08.10 22:56 | modify | 1806 | 68.10 | 1.56274 | 1.55274 | 1.57274 | |
5418 | 2018.08.10 23:25 | buy | 1807 | 69.18 | 1.56265 | 0.00000 | 0.00000 | |
5419 | 2018.08.10 23:25 | modify | 1807 | 69.18 | 1.56265 | 1.55265 | 1.57265 | |
5420 | 2018.08.10 23:44 | close | 1806 | 68.10 | 1.56369 | 1.55274 | 1.57274 | 4919.21 | 818616.66 |
5421 | 2018.08.10 23:44 | close | 1807 | 69.18 | 1.56369 | 1.55265 | 1.57265 | 5470.65 | 824087.31 |
5422 | 2018.08.10 23:44 | sell | 1808 | 69.18 | 1.56369 | 0.00000 | 0.00000 | |
5423 | 2018.08.10 23:44 | modify | 1808 | 69.18 | 1.56369 | 1.57369 | 1.55369 | |
5424 | 2018.08.13 00:00 | close | 1808 | 69.18 | 1.56258 | 1.57369 | 1.55369 | 5765.29 | 829852.60 |
5425 | 2018.08.13 21:24 | sell | 1809 | 70.55 | 1.56908 | 0.00000 | 0.00000 | |
5426 | 2018.08.13 21:24 | modify | 1809 | 70.55 | 1.56908 | 1.57908 | 1.55908 | |
5427 | 2018.08.13 21:58 | sell | 1810 | 70.55 | 1.56929 | 0.00000 | 0.00000 | |
5428 | 2018.08.13 21:58 | modify | 1810 | 70.55 | 1.56929 | 1.57929 | 1.55929 | |
5429 | 2018.08.13 23:09 | close | 1809 | 70.55 | 1.56842 | 1.57908 | 1.55908 | 3545.64 | 833398.24 |
5430 | 2018.08.13 23:09 | close | 1810 | 70.55 | 1.56842 | 1.57929 | 1.55929 | 4673.79 | 838072.03 |
5431 | 2018.08.13 23:09 | buy | 1811 | 70.55 | 1.56842 | 0.00000 | 0.00000 | |
5432 | 2018.08.13 23:09 | modify | 1811 | 70.55 | 1.56842 | 1.55842 | 1.57842 | |
5433 | 2018.08.14 02:11 | close | 1811 | 70.55 | 1.56871 | 1.55842 | 1.57842 | 1213.60 | 839285.63 |
5434 | 2018.08.14 21:12 | buy | 1812 | 71.35 | 1.56744 | 0.00000 | 0.00000 | |
5435 | 2018.08.14 21:12 | modify | 1812 | 71.35 | 1.56744 | 1.55744 | 1.57744 | |
5436 | 2018.08.14 21:33 | buy | 1813 | 71.35 | 1.56738 | 0.00000 | 0.00000 | |
5437 | 2018.08.14 21:33 | modify | 1813 | 71.35 | 1.56738 | 1.55738 | 1.57738 | |
5438 | 2018.08.14 22:00 | buy | 1814 | 71.35 | 1.56718 | 0.00000 | 0.00000 | |
5439 | 2018.08.14 22:00 | modify | 1814 | 71.35 | 1.56718 | 1.55718 | 1.57718 | |
5440 | 2018.08.14 22:57 | close | 1812 | 71.35 | 1.56770 | 1.55744 | 1.57744 | 1410.56 | 840696.19 |
5441 | 2018.08.14 22:57 | close | 1814 | 71.35 | 1.56770 | 1.55718 | 1.57718 | 2821.13 | 843517.32 |
5442 | 2018.08.14 22:57 | close | 1813 | 71.35 | 1.56770 | 1.55738 | 1.57738 | 1736.08 | 845253.40 |
5443 | 2018.08.14 22:57 | sell | 1815 | 71.35 | 1.56770 | 0.00000 | 0.00000 | |
5444 | 2018.08.14 22:57 | modify | 1815 | 71.35 | 1.56770 | 1.57770 | 1.55770 | |
5445 | 2018.08.15 00:00 | close | 1815 | 71.35 | 1.56652 | 1.57770 | 1.55770 | 6326.45 | 851579.84 |
5446 | 2018.08.15 22:02 | sell | 1816 | 72.40 | 1.56803 | 0.00000 | 0.00000 | |
5447 | 2018.08.15 22:02 | modify | 1816 | 72.40 | 1.56803 | 1.57803 | 1.55803 | |
5448 | 2018.08.15 23:13 | close | 1816 | 72.40 | 1.56748 | 1.57803 | 1.55803 | 3032.17 | 854612.01 |
5449 | 2018.08.15 23:13 | buy | 1817 | 72.40 | 1.56748 | 0.00000 | 0.00000 | |
5450 | 2018.08.15 23:13 | modify | 1817 | 72.40 | 1.56748 | 1.55748 | 1.57748 | |
5451 | 2018.08.15 23:30 | buy | 1818 | 72.66 | 1.56726 | 0.00000 | 0.00000 | |
5452 | 2018.08.15 23:30 | modify | 1818 | 72.66 | 1.56726 | 1.55726 | 1.57726 | |
5453 | 2018.08.16 00:11 | close | 1817 | 72.40 | 1.56788 | 1.55748 | 1.57748 | 1148.87 | 855760.88 |
5454 | 2018.08.16 00:11 | close | 1818 | 72.66 | 1.56788 | 1.55726 | 1.57726 | 2368.47 | 858129.35 |
5455 | 2018.08.16 22:09 | sell | 1819 | 72.95 | 1.56567 | 0.00000 | 0.00000 | |
5456 | 2018.08.16 22:09 | modify | 1819 | 72.95 | 1.56567 | 1.57567 | 1.55567 | |
5457 | 2018.08.16 22:33 | sell | 1820 | 72.95 | 1.56569 | 0.00000 | 0.00000 | |
5458 | 2018.08.16 22:33 | modify | 1820 | 72.95 | 1.56569 | 1.57569 | 1.55569 | |
5459 | 2018.08.16 23:00 | sell | 1821 | 72.95 | 1.56623 | 0.00000 | 0.00000 | |
5460 | 2018.08.16 23:00 | modify | 1821 | 72.95 | 1.56623 | 1.57623 | 1.55623 | |
5461 | 2018.08.17 02:34 | close | 1819 | 72.95 | 1.56600 | 1.57567 | 1.55567 | -1919.62 | 856209.73 |
5462 | 2018.08.17 02:34 | close | 1821 | 72.95 | 1.56600 | 1.57623 | 1.55623 | 1191.14 | 857400.87 |
5463 | 2018.08.17 02:34 | close | 1820 | 72.95 | 1.56600 | 1.57569 | 1.55569 | -1808.52 | 855592.35 |
5464 | 2018.08.17 21:00 | buy | 1822 | 72.74 | 1.56646 | 0.00000 | 0.00000 | |
5465 | 2018.08.17 21:00 | modify | 1822 | 72.74 | 1.56646 | 1.55646 | 1.57646 | |
5466 | 2018.08.17 21:30 | buy | 1823 | 72.74 | 1.56412 | 0.00000 | 0.00000 | |
5467 | 2018.08.17 21:30 | modify | 1823 | 72.74 | 1.56412 | 1.55412 | 1.57412 | |
5468 | 2018.08.17 22:00 | buy | 1824 | 72.74 | 1.56401 | 0.00000 | 0.00000 | |
5469 | 2018.08.17 22:00 | modify | 1824 | 72.74 | 1.56401 | 1.55401 | 1.57401 | |
5470 | 2018.08.17 23:54 | close | 1822 | 72.74 | 1.56432 | 1.55646 | 1.57646 | -11836.19 | 843756.16 |
5471 | 2018.08.17 23:54 | close | 1824 | 72.74 | 1.56432 | 1.55401 | 1.57401 | 1714.59 | 845470.75 |
5472 | 2018.08.17 23:54 | close | 1823 | 72.74 | 1.56432 | 1.55412 | 1.57412 | 1106.19 | 846576.94 |
5473 | 2018.08.20 21:06 | buy | 1825 | 71.97 | 1.56475 | 0.00000 | 0.00000 | |
5474 | 2018.08.20 21:06 | modify | 1825 | 71.97 | 1.56475 | 1.55475 | 1.57475 | |
5475 | 2018.08.20 21:38 | close | 1825 | 71.97 | 1.56531 | 1.55475 | 1.57475 | 3064.53 | 849641.47 |
5476 | 2018.08.20 21:38 | sell | 1826 | 71.97 | 1.56531 | 0.00000 | 0.00000 | |
5477 | 2018.08.20 21:38 | modify | 1826 | 71.97 | 1.56531 | 1.57531 | 1.55531 | |
5478 | 2018.08.20 22:28 | close | 1826 | 71.97 | 1.56472 | 1.57531 | 1.55531 | 3233.38 | 852874.85 |
5479 | 2018.08.20 22:28 | buy | 1827 | 72.23 | 1.56472 | 0.00000 | 0.00000 | |
5480 | 2018.08.20 22:28 | modify | 1827 | 72.23 | 1.56472 | 1.55472 | 1.57472 | |
5481 | 2018.08.20 22:46 | buy | 1828 | 72.51 | 1.56462 | 0.00000 | 0.00000 | |
5482 | 2018.08.20 22:46 | modify | 1828 | 72.51 | 1.56462 | 1.55462 | 1.57462 | |
5483 | 2018.08.20 23:17 | buy | 1829 | 72.51 | 1.56442 | 0.00000 | 0.00000 | |
5484 | 2018.08.20 23:17 | modify | 1829 | 72.51 | 1.56442 | 1.55442 | 1.57442 | |
5485 | 2018.08.20 23:19 | close | 1827 | 72.23 | 1.56502 | 1.55472 | 1.57472 | 1647.64 | 854522.49 |
5486 | 2018.08.20 23:19 | close | 1829 | 72.51 | 1.56502 | 1.55442 | 1.57442 | 3308.07 | 857830.56 |
5487 | 2018.08.20 23:19 | close | 1828 | 72.51 | 1.56502 | 1.55462 | 1.57462 | 2205.38 | 860035.94 |
5488 | 2018.08.20 23:19 | sell | 1830 | 72.51 | 1.56502 | 0.00000 | 0.00000 | |
5489 | 2018.08.20 23:19 | modify | 1830 | 72.51 | 1.56502 | 1.57502 | 1.55502 | |
5490 | 2018.08.20 23:26 | close | 1830 | 72.51 | 1.56441 | 1.57502 | 1.55502 | 3368.07 | 863404.01 |
5491 | 2018.08.20 23:26 | buy | 1831 | 73.12 | 1.56441 | 0.00000 | 0.00000 | |
5492 | 2018.08.20 23:26 | modify | 1831 | 73.12 | 1.56441 | 1.55441 | 1.57441 | |
5493 | 2018.08.21 00:07 | close | 1831 | 73.12 | 1.56488 | 1.55441 | 1.57441 | 2258.57 | 865662.58 |
5494 | 2018.08.21 21:02 | sell | 1832 | 73.60 | 1.57099 | 0.00000 | 0.00000 | |
5495 | 2018.08.21 21:02 | modify | 1832 | 73.60 | 1.57099 | 1.58099 | 1.56099 | |
5496 | 2018.08.21 21:30 | sell | 1833 | 73.60 | 1.57100 | 0.00000 | 0.00000 | |
5497 | 2018.08.21 21:30 | modify | 1833 | 73.60 | 1.57100 | 1.58100 | 1.56100 | |
5498 | 2018.08.21 22:00 | sell | 1834 | 73.60 | 1.57120 | 0.00000 | 0.00000 | |
5499 | 2018.08.21 22:00 | modify | 1834 | 73.60 | 1.57120 | 1.58120 | 1.56120 | |
5500 | 2018.08.21 23:08 | close | 1832 | 73.60 | 1.57082 | 1.58099 | 1.56099 | 952.75 | 866615.33 |
5501 | 2018.08.21 23:08 | close | 1834 | 73.60 | 1.57082 | 1.58120 | 1.56120 | 2129.68 | 868745.01 |
5502 | 2018.08.21 23:08 | close | 1833 | 73.60 | 1.57082 | 1.58100 | 1.56100 | 1008.79 | 869753.80 |
5503 | 2018.08.21 23:08 | buy | 1835 | 73.60 | 1.57082 | 0.00000 | 0.00000 | |
5504 | 2018.08.21 23:08 | modify | 1835 | 73.60 | 1.57082 | 1.56082 | 1.58082 | |
5505 | 2018.08.22 00:50 | close | 1835 | 73.60 | 1.57125 | 1.56082 | 1.58082 | 2049.55 | 871803.35 |
5506 | 2018.08.22 22:07 | buy | 1836 | 74.12 | 1.57737 | 0.00000 | 0.00000 | |
5507 | 2018.08.22 22:07 | modify | 1836 | 74.12 | 1.57737 | 1.56737 | 1.58737 | |
5508 | 2018.08.22 23:13 | buy | 1837 | 74.12 | 1.57709 | 0.00000 | 0.00000 | |
5509 | 2018.08.22 23:13 | modify | 1837 | 74.12 | 1.57709 | 1.56709 | 1.58709 | |
5510 | 2018.08.22 23:42 | buy | 1838 | 74.12 | 1.57701 | 0.00000 | 0.00000 | |
5511 | 2018.08.22 23:42 | modify | 1838 | 74.12 | 1.57701 | 1.56701 | 1.58701 | |
5512 | 2018.08.23 00:04 | close | 1836 | 74.12 | 1.57771 | 1.56737 | 1.58737 | 838.01 | 872641.36 |
5513 | 2018.08.23 00:04 | close | 1838 | 74.12 | 1.57771 | 1.56701 | 1.58701 | 2866.92 | 875508.28 |
5514 | 2018.08.23 00:04 | close | 1837 | 74.12 | 1.57771 | 1.56709 | 1.58709 | 2416.05 | 877924.33 |
5515 | 2018.08.24 21:01 | buy | 1839 | 74.64 | 1.58593 | 0.00000 | 0.00000 | |
5516 | 2018.08.24 21:01 | modify | 1839 | 74.64 | 1.58593 | 1.57593 | 1.59593 | |
5517 | 2018.08.24 21:41 | close | 1839 | 74.64 | 1.58689 | 1.57593 | 1.59593 | 5448.38 | 883372.71 |
5518 | 2018.08.24 21:41 | sell | 1840 | 74.64 | 1.58689 | 0.00000 | 0.00000 | |
5519 | 2018.08.24 21:41 | modify | 1840 | 74.64 | 1.58689 | 1.59689 | 1.57689 | |
5520 | 2018.08.24 23:49 | close | 1840 | 74.64 | 1.58631 | 1.59689 | 1.57689 | 3296.49 | 886669.20 |
5521 | 2018.08.24 23:49 | buy | 1841 | 75.10 | 1.58631 | 0.00000 | 0.00000 | |
5522 | 2018.08.24 23:49 | modify | 1841 | 75.10 | 1.58631 | 1.57631 | 1.59631 | |
5523 | 2018.08.27 02:20 | close | 1841 | 75.10 | 1.58614 | 1.57631 | 1.59631 | -1334.91 | 885334.29 |
5524 | 2018.08.27 22:37 | buy | 1842 | 75.27 | 1.58934 | 0.00000 | 0.00000 | |
5525 | 2018.08.27 22:37 | modify | 1842 | 75.27 | 1.58934 | 1.57934 | 1.59934 | |
5526 | 2018.08.27 23:08 | buy | 1843 | 75.27 | 1.58927 | 0.00000 | 0.00000 | |
5527 | 2018.08.27 23:08 | modify | 1843 | 75.27 | 1.58927 | 1.57927 | 1.59927 | |
5528 | 2018.08.27 23:50 | close | 1842 | 75.27 | 1.58988 | 1.57934 | 1.59934 | 3090.59 | 888424.88 |
5529 | 2018.08.27 23:50 | close | 1843 | 75.27 | 1.58988 | 1.57927 | 1.59927 | 3491.22 | 891916.10 |
5530 | 2018.08.28 21:00 | sell | 1844 | 75.83 | 1.59482 | 0.00000 | 0.00000 | |
5531 | 2018.08.28 21:00 | modify | 1844 | 75.83 | 1.59482 | 1.60482 | 1.58482 | |
5532 | 2018.08.28 21:40 | sell | 1845 | 75.83 | 1.59508 | 0.00000 | 0.00000 | |
5533 | 2018.08.28 21:40 | modify | 1845 | 75.83 | 1.59508 | 1.60508 | 1.58508 | |
5534 | 2018.08.28 21:49 | close | 1844 | 75.83 | 1.59439 | 1.60482 | 1.58482 | 2482.92 | 894399.02 |
5535 | 2018.08.28 21:49 | close | 1845 | 75.83 | 1.59439 | 1.60508 | 1.58508 | 3984.22 | 898383.24 |
5536 | 2018.08.28 21:49 | buy | 1846 | 75.83 | 1.59439 | 0.00000 | 0.00000 | |
5537 | 2018.08.28 21:49 | modify | 1846 | 75.83 | 1.59439 | 1.58439 | 1.60439 | |
5538 | 2018.08.28 22:15 | buy | 1847 | 76.38 | 1.59427 | 0.00000 | 0.00000 | |
5539 | 2018.08.28 22:15 | modify | 1847 | 76.38 | 1.59427 | 1.58427 | 1.60427 | |
5540 | 2018.08.28 22:45 | buy | 1848 | 76.38 | 1.59410 | 0.00000 | 0.00000 | |
5541 | 2018.08.28 22:45 | modify | 1848 | 76.38 | 1.59410 | 1.58410 | 1.60410 | |
5542 | 2018.08.29 00:32 | close | 1846 | 75.83 | 1.59423 | 1.58439 | 1.60439 | -1290.22 | 897093.01 |
5543 | 2018.08.29 00:32 | close | 1848 | 76.38 | 1.59423 | 1.58410 | 1.60410 | 384.65 | 897477.66 |
5544 | 2018.08.29 00:32 | close | 1847 | 76.38 | 1.59423 | 1.58427 | 1.60427 | -602.66 | 896875.00 |
5545 | 2018.08.29 23:01 | buy | 1849 | 76.25 | 1.60189 | 0.00000 | 0.00000 | |
5546 | 2018.08.29 23:01 | modify | 1849 | 76.25 | 1.60189 | 1.59189 | 1.61189 | |
5547 | 2018.08.29 23:30 | buy | 1850 | 76.25 | 1.60173 | 0.00000 | 0.00000 | |
5548 | 2018.08.29 23:30 | modify | 1850 | 76.25 | 1.60173 | 1.59173 | 1.61173 | |
5549 | 2018.08.30 01:31 | close | 1849 | 76.25 | 1.60188 | 1.59189 | 1.61189 | -1167.14 | 895707.86 |
5550 | 2018.08.30 01:31 | close | 1850 | 76.25 | 1.60188 | 1.59173 | 1.61173 | -239.49 | 895468.36 |
5551 | 2018.08.30 21:00 | sell | 1851 | 76.13 | 1.60590 | 0.00000 | 0.00000 | |
5552 | 2018.08.30 21:00 | modify | 1851 | 76.13 | 1.60590 | 1.61590 | 1.59590 | |
5553 | 2018.08.30 21:30 | sell | 1852 | 76.13 | 1.60808 | 0.00000 | 0.00000 | |
5554 | 2018.08.30 21:30 | modify | 1852 | 76.13 | 1.60808 | 1.61808 | 1.59808 | |
5555 | 2018.08.30 22:00 | sell | 1853 | 76.13 | 1.60741 | 0.00000 | 0.00000 | |
5556 | 2018.08.30 22:00 | modify | 1853 | 76.13 | 1.60741 | 1.61741 | 1.59741 | |
5557 | 2018.08.30 22:48 | close | 1851 | 76.13 | 1.60629 | 1.61590 | 1.59590 | -2260.85 | 893207.51 |
5558 | 2018.08.30 22:48 | close | 1853 | 76.13 | 1.60629 | 1.61741 | 1.59741 | 6492.72 | 899700.23 |
5559 | 2018.08.30 22:48 | close | 1852 | 76.13 | 1.60629 | 1.61808 | 1.59808 | 10376.76 | 910076.99 |
5560 | 2018.08.30 22:48 | buy | 1854 | 76.13 | 1.60629 | 0.00000 | 0.00000 | |
5561 | 2018.08.30 22:48 | modify | 1854 | 76.13 | 1.60629 | 1.59629 | 1.61629 | |
5562 | 2018.08.30 23:15 | buy | 1855 | 77.37 | 1.60629 | 0.00000 | 0.00000 | |
5563 | 2018.08.30 23:15 | modify | 1855 | 77.37 | 1.60629 | 1.59629 | 1.61629 | |
5564 | 2018.08.30 23:45 | buy | 1856 | 77.37 | 1.60629 | 0.00000 | 0.00000 | |
5565 | 2018.08.30 23:45 | modify | 1856 | 77.37 | 1.60629 | 1.59629 | 1.61629 | |
5566 | 2018.08.31 01:27 | close | 1854 | 76.13 | 1.60635 | 1.59629 | 1.61629 | -21.82 | 910055.17 |
5567 | 2018.08.31 01:27 | close | 1856 | 77.37 | 1.60635 | 1.59629 | 1.61629 | -22.18 | 910032.99 |
5568 | 2018.08.31 01:27 | close | 1855 | 77.37 | 1.60635 | 1.59629 | 1.61629 | -22.18 | 910010.81 |
5569 | 2018.08.31 23:03 | buy | 1857 | 77.37 | 1.61446 | 0.00000 | 0.00000 | |
5570 | 2018.08.31 23:03 | modify | 1857 | 77.37 | 1.61446 | 1.60446 | 1.62446 | |
5571 | 2018.08.31 23:30 | buy | 1858 | 77.37 | 1.61418 | 0.00000 | 0.00000 | |
5572 | 2018.08.31 23:30 | modify | 1858 | 77.37 | 1.61418 | 1.60418 | 1.62418 | |
5573 | 2018.09.03 01:38 | close | 1857 | 77.37 | 1.61347 | 1.60446 | 1.62446 | -6199.30 | 903811.51 |
5574 | 2018.09.03 01:38 | close | 1858 | 77.37 | 1.61347 | 1.60418 | 1.62418 | -4552.07 | 899259.44 |
5575 | 2018.09.03 21:00 | sell | 1859 | 76.45 | 1.61183 | 0.00000 | 0.00000 | |
5576 | 2018.09.03 21:00 | modify | 1859 | 76.45 | 1.61183 | 1.62183 | 1.60183 | |
5577 | 2018.09.03 21:30 | close | 1859 | 76.45 | 1.61089 | 1.62183 | 1.60183 | 5472.15 | 904731.59 |
5578 | 2018.09.03 21:30 | buy | 1860 | 76.45 | 1.61089 | 0.00000 | 0.00000 | |
5579 | 2018.09.03 21:30 | modify | 1860 | 76.45 | 1.61089 | 1.60089 | 1.62089 | |
5580 | 2018.09.03 22:01 | buy | 1861 | 76.92 | 1.61074 | 0.00000 | 0.00000 | |
5581 | 2018.09.03 22:01 | modify | 1861 | 76.92 | 1.61074 | 1.60074 | 1.62074 | |
5582 | 2018.09.03 22:35 | buy | 1862 | 76.92 | 1.61052 | 0.00000 | 0.00000 | |
5583 | 2018.09.03 22:35 | modify | 1862 | 76.92 | 1.61052 | 1.60052 | 1.62052 | |
5584 | 2018.09.04 00:38 | close | 1860 | 76.45 | 1.61084 | 1.60089 | 1.62089 | -661.34 | 904070.25 |
5585 | 2018.09.04 00:38 | close | 1862 | 76.92 | 1.61084 | 1.60052 | 1.62052 | 1498.64 | 905568.89 |
5586 | 2018.09.04 00:38 | close | 1861 | 76.92 | 1.61084 | 1.60074 | 1.62074 | 211.91 | 905780.80 |
5587 | 2018.09.04 21:12 | sell | 1863 | 77.01 | 1.61268 | 0.00000 | 0.00000 | |
5588 | 2018.09.04 21:12 | modify | 1863 | 77.01 | 1.61268 | 1.62268 | 1.60268 | |
5589 | 2018.09.04 22:04 | sell | 1864 | 77.01 | 1.61316 | 0.00000 | 0.00000 | |
5590 | 2018.09.04 22:04 | modify | 1864 | 77.01 | 1.61316 | 1.62316 | 1.60316 | |
5591 | 2018.09.04 22:31 | sell | 1865 | 77.01 | 1.61326 | 0.00000 | 0.00000 | |
5592 | 2018.09.04 22:31 | modify | 1865 | 77.01 | 1.61326 | 1.62326 | 1.60326 | |
5593 | 2018.09.05 00:00 | close | 1863 | 77.01 | 1.61293 | 1.62268 | 1.60268 | -1557.32 | 904223.47 |
5594 | 2018.09.05 00:00 | close | 1865 | 77.01 | 1.61293 | 1.62326 | 1.60326 | 1843.85 | 906067.32 |
5595 | 2018.09.05 00:00 | close | 1864 | 77.01 | 1.61293 | 1.62316 | 1.60316 | 1257.44 | 907324.76 |
5596 | 2018.09.05 22:00 | sell | 1866 | 77.14 | 1.61762 | 0.00000 | 0.00000 | |
5597 | 2018.09.05 22:00 | modify | 1866 | 77.14 | 1.61762 | 1.62762 | 1.60762 | |
5598 | 2018.09.05 22:34 | close | 1866 | 77.14 | 1.61651 | 1.62762 | 1.60762 | 6520.12 | 913844.88 |
5599 | 2018.09.05 22:34 | buy | 1867 | 77.14 | 1.61651 | 0.00000 | 0.00000 | |
5600 | 2018.09.05 22:34 | modify | 1867 | 77.14 | 1.61651 | 1.60651 | 1.62651 | |
5601 | 2018.09.05 23:00 | buy | 1868 | 77.69 | 1.61641 | 0.00000 | 0.00000 | |
5602 | 2018.09.05 23:00 | modify | 1868 | 77.69 | 1.61641 | 1.60641 | 1.62641 | |
5603 | 2018.09.06 00:16 | close | 1867 | 77.14 | 1.61731 | 1.60651 | 1.62651 | 3570.28 | 917415.16 |
5604 | 2018.09.06 00:16 | close | 1868 | 77.69 | 1.61731 | 1.60641 | 1.62641 | 4186.47 | 921601.63 |
5605 | 2018.09.06 21:30 | buy | 1869 | 78.35 | 1.61473 | 0.00000 | 0.00000 | |
5606 | 2018.09.06 21:30 | modify | 1869 | 78.35 | 1.61473 | 1.60473 | 1.62473 | |
5607 | 2018.09.06 22:00 | buy | 1870 | 78.35 | 1.61432 | 0.00000 | 0.00000 | |
5608 | 2018.09.06 22:00 | modify | 1870 | 78.35 | 1.61432 | 1.60432 | 1.62432 | |
5609 | 2018.09.06 23:00 | buy | 1871 | 78.35 | 1.61424 | 0.00000 | 0.00000 | |
5610 | 2018.09.06 23:00 | modify | 1871 | 78.35 | 1.61424 | 1.60424 | 1.62424 | |
5611 | 2018.09.06 23:30 | close | 1869 | 78.35 | 1.61519 | 1.60473 | 1.62473 | 2740.45 | 924342.08 |
5612 | 2018.09.06 23:30 | close | 1871 | 78.35 | 1.61519 | 1.60424 | 1.62424 | 5659.62 | 930001.70 |
5613 | 2018.09.06 23:30 | close | 1870 | 78.35 | 1.61519 | 1.60432 | 1.62432 | 5183.03 | 935184.73 |
5614 | 2018.09.06 23:30 | sell | 1872 | 78.35 | 1.61519 | 0.00000 | 0.00000 | |
5615 | 2018.09.06 23:30 | modify | 1872 | 78.35 | 1.61519 | 1.62519 | 1.60519 | |
5616 | 2018.09.07 00:00 | close | 1872 | 78.35 | 1.61429 | 1.62519 | 1.60519 | 5276.61 | 940461.34 |
5617 | 2018.09.07 23:32 | buy | 1873 | 79.95 | 1.62584 | 0.00000 | 0.00000 | |
5618 | 2018.09.07 23:32 | modify | 1873 | 79.95 | 1.62584 | 1.61584 | 1.63584 | |
5619 | 2018.09.10 03:42 | close | 1873 | 79.95 | 1.62552 | 1.61584 | 1.63584 | -2332.99 | 938128.34 |
5620 | 2018.09.10 21:53 | buy | 1874 | 79.76 | 1.63090 | 0.00000 | 0.00000 | |
5621 | 2018.09.10 21:53 | modify | 1874 | 79.76 | 1.63090 | 1.62090 | 1.64090 | |
5622 | 2018.09.10 22:18 | buy | 1875 | 79.76 | 1.63075 | 0.00000 | 0.00000 | |
5623 | 2018.09.10 22:18 | modify | 1875 | 79.76 | 1.63075 | 1.62075 | 1.64075 | |
5624 | 2018.09.10 22:45 | buy | 1876 | 79.76 | 1.63029 | 0.00000 | 0.00000 | |
5625 | 2018.09.10 22:45 | modify | 1876 | 79.76 | 1.63029 | 1.62029 | 1.64029 | |
5626 | 2018.09.11 02:02 | close | 1874 | 79.76 | 1.63032 | 1.62090 | 1.64090 | -3904.28 | 934224.06 |
5627 | 2018.09.11 02:02 | close | 1876 | 79.76 | 1.63032 | 1.62029 | 1.64029 | -204.80 | 934019.26 |
5628 | 2018.09.11 02:02 | close | 1875 | 79.76 | 1.63032 | 1.62075 | 1.64075 | -2994.57 | 931024.69 |
5629 | 2018.09.11 21:02 | sell | 1877 | 79.15 | 1.63229 | 0.00000 | 0.00000 | |
5630 | 2018.09.11 21:02 | modify | 1877 | 79.15 | 1.63229 | 1.64229 | 1.62229 | |
5631 | 2018.09.11 21:14 | close | 1877 | 79.15 | 1.63147 | 1.64229 | 1.62229 | 4942.17 | 935966.86 |
5632 | 2018.09.11 21:14 | buy | 1878 | 79.15 | 1.63147 | 0.00000 | 0.00000 | |
5633 | 2018.09.11 21:14 | modify | 1878 | 79.15 | 1.63147 | 1.62147 | 1.64147 | |
5634 | 2018.09.11 22:03 | buy | 1879 | 79.57 | 1.63132 | 0.00000 | 0.00000 | |
5635 | 2018.09.11 22:03 | modify | 1879 | 79.57 | 1.63132 | 1.62132 | 1.64132 | |
5636 | 2018.09.11 22:30 | buy | 1880 | 79.57 | 1.63092 | 0.00000 | 0.00000 | |
5637 | 2018.09.11 22:30 | modify | 1880 | 79.57 | 1.63092 | 1.62092 | 1.64092 | |
5638 | 2018.09.12 00:00 | close | 1878 | 79.15 | 1.63115 | 1.62147 | 1.64147 | -2309.65 | 933657.21 |
5639 | 2018.09.12 00:00 | close | 1880 | 79.57 | 1.63115 | 1.62092 | 1.64092 | 1005.74 | 934662.95 |
5640 | 2018.09.12 00:00 | close | 1879 | 79.57 | 1.63115 | 1.62132 | 1.64132 | -1414.37 | 933248.58 |
5641 | 2018.09.13 21:02 | sell | 1881 | 79.34 | 1.62376 | 0.00000 | 0.00000 | |
5642 | 2018.09.13 21:02 | modify | 1881 | 79.34 | 1.62376 | 1.63376 | 1.61376 | |
5643 | 2018.09.13 21:30 | sell | 1882 | 79.34 | 1.62436 | 0.00000 | 0.00000 | |
5644 | 2018.09.13 21:30 | modify | 1882 | 79.34 | 1.62436 | 1.63436 | 1.61436 | |
5645 | 2018.09.13 22:00 | sell | 1883 | 79.34 | 1.62507 | 0.00000 | 0.00000 | |
5646 | 2018.09.13 22:00 | modify | 1883 | 79.34 | 1.62507 | 1.63507 | 1.61507 | |
5647 | 2018.09.14 00:00 | close | 1881 | 79.34 | 1.62497 | 1.63376 | 1.61376 | -7404.29 | 925844.30 |
5648 | 2018.09.14 00:00 | close | 1883 | 79.34 | 1.62497 | 1.63507 | 1.61507 | 510.08 | 926354.38 |
5649 | 2018.09.14 00:00 | close | 1882 | 79.34 | 1.62497 | 1.63436 | 1.61436 | -3779.39 | 922575.00 |
5650 | 2018.09.14 21:37 | buy | 1884 | 78.43 | 1.62395 | 0.00000 | 0.00000 | |
5651 | 2018.09.14 21:37 | modify | 1884 | 78.43 | 1.62395 | 1.61395 | 1.63395 | |
5652 | 2018.09.14 22:00 | buy | 1885 | 78.43 | 1.62348 | 0.00000 | 0.00000 | |
5653 | 2018.09.14 22:00 | modify | 1885 | 78.43 | 1.62348 | 1.61348 | 1.63348 | |
5654 | 2018.09.14 22:35 | buy | 1886 | 78.43 | 1.62382 | 0.00000 | 0.00000 | |
5655 | 2018.09.14 22:35 | modify | 1886 | 78.43 | 1.62382 | 1.61382 | 1.63382 | |
5656 | 2018.09.14 22:56 | close | 1884 | 78.43 | 1.62466 | 1.61395 | 1.63395 | 4234.15 | 926809.15 |
5657 | 2018.09.14 22:56 | close | 1886 | 78.43 | 1.62466 | 1.61382 | 1.63382 | 5009.41 | 931818.56 |
5658 | 2018.09.14 22:56 | close | 1885 | 78.43 | 1.62466 | 1.61348 | 1.63348 | 7037.03 | 938855.59 |
5659 | 2018.09.14 22:56 | sell | 1887 | 78.43 | 1.62466 | 0.00000 | 0.00000 | |
5660 | 2018.09.14 22:56 | modify | 1887 | 78.43 | 1.62466 | 1.63466 | 1.61466 | |
5661 | 2018.09.14 23:15 | sell | 1888 | 79.82 | 1.62504 | 0.00000 | 0.00000 | |
5662 | 2018.09.14 23:15 | modify | 1888 | 79.82 | 1.62504 | 1.63504 | 1.61504 | |
5663 | 2018.09.17 00:00 | close | 1887 | 78.43 | 1.62393 | 1.63466 | 1.61466 | 4266.73 | 943122.32 |
5664 | 2018.09.17 00:00 | close | 1888 | 79.82 | 1.62393 | 1.63504 | 1.61504 | 6652.00 | 949774.32 |
5665 | 2018.09.17 21:58 | sell | 1889 | 80.75 | 1.62671 | 0.00000 | 0.00000 | |
5666 | 2018.09.17 21:58 | modify | 1889 | 80.75 | 1.62671 | 1.63671 | 1.61671 | |
5667 | 2018.09.17 22:15 | sell | 1890 | 80.75 | 1.62764 | 0.00000 | 0.00000 | |
5668 | 2018.09.17 22:15 | modify | 1890 | 80.75 | 1.62764 | 1.63764 | 1.61764 | |
5669 | 2018.09.17 22:45 | sell | 1891 | 80.75 | 1.62773 | 0.00000 | 0.00000 | |
5670 | 2018.09.17 22:45 | modify | 1891 | 80.75 | 1.62773 | 1.63773 | 1.61773 | |
5671 | 2018.09.18 00:00 | close | 1889 | 80.75 | 1.62696 | 1.63671 | 1.61671 | -1632.96 | 948141.36 |
5672 | 2018.09.18 00:00 | close | 1891 | 80.75 | 1.62696 | 1.63773 | 1.61773 | 4638.89 | 952780.25 |
5673 | 2018.09.18 00:00 | close | 1890 | 80.75 | 1.62696 | 1.63764 | 1.61764 | 4085.49 | 956865.74 |
5674 | 2018.09.21 21:02 | sell | 1892 | 81.35 | 1.61376 | 0.00000 | 0.00000 | |
5675 | 2018.09.21 21:02 | modify | 1892 | 81.35 | 1.61376 | 1.62376 | 1.60376 | |
5676 | 2018.09.21 21:28 | close | 1892 | 81.35 | 1.61294 | 1.62376 | 1.60376 | 5079.53 | 961945.27 |
5677 | 2018.09.21 21:28 | buy | 1893 | 81.35 | 1.61294 | 0.00000 | 0.00000 | |
5678 | 2018.09.21 21:28 | modify | 1893 | 81.35 | 1.61294 | 1.60294 | 1.62294 | |
5679 | 2018.09.21 22:04 | buy | 1894 | 81.78 | 1.61271 | 0.00000 | 0.00000 | |
5680 | 2018.09.21 22:04 | modify | 1894 | 81.78 | 1.61271 | 1.60271 | 1.62271 | |
5681 | 2018.09.21 23:11 | close | 1893 | 81.35 | 1.61336 | 1.60294 | 1.62294 | 2597.96 | 964543.23 |
5682 | 2018.09.21 23:11 | close | 1894 | 81.78 | 1.61336 | 1.60271 | 1.62271 | 4041.90 | 968585.13 |
5683 | 2018.09.21 23:11 | sell | 1895 | 81.78 | 1.61336 | 0.00000 | 0.00000 | |
5684 | 2018.09.21 23:11 | modify | 1895 | 81.78 | 1.61336 | 1.62336 | 1.60336 | |
5685 | 2018.09.21 23:52 | close | 1895 | 81.78 | 1.61257 | 1.62336 | 1.60336 | 4919.57 | 973504.70 |
5686 | 2018.09.24 21:00 | buy | 1896 | 82.76 | 1.61973 | 0.00000 | 0.00000 | |
5687 | 2018.09.24 21:00 | modify | 1896 | 82.76 | 1.61973 | 1.60973 | 1.62973 | |
5688 | 2018.09.24 22:53 | buy | 1897 | 82.76 | 1.61965 | 0.00000 | 0.00000 | |
5689 | 2018.09.24 22:53 | modify | 1897 | 82.76 | 1.61965 | 1.60965 | 1.62965 | |
5690 | 2018.09.25 00:30 | close | 1896 | 82.76 | 1.62024 | 1.60973 | 1.62973 | 2808.05 | 976312.76 |
5691 | 2018.09.25 00:30 | close | 1897 | 82.76 | 1.62024 | 1.60965 | 1.62965 | 3311.47 | 979624.23 |
5692 | 2018.09.25 21:28 | buy | 1898 | 83.28 | 1.62353 | 0.00000 | 0.00000 | |
5693 | 2018.09.25 21:28 | modify | 1898 | 83.28 | 1.62353 | 1.61353 | 1.63353 | |
5694 | 2018.09.25 21:48 | buy | 1899 | 83.28 | 1.62339 | 0.00000 | 0.00000 | |
5695 | 2018.09.25 21:48 | modify | 1899 | 83.28 | 1.62339 | 1.61339 | 1.63339 | |
5696 | 2018.09.25 22:30 | buy | 1900 | 83.28 | 1.62322 | 0.00000 | 0.00000 | |
5697 | 2018.09.25 22:30 | modify | 1900 | 83.28 | 1.62322 | 1.61322 | 1.63322 | |
5698 | 2018.09.26 00:47 | close | 1898 | 83.28 | 1.62332 | 1.61353 | 1.63353 | -1733.61 | 977890.62 |
5699 | 2018.09.26 00:47 | close | 1900 | 83.28 | 1.62332 | 1.61322 | 1.63322 | 229.42 | 978120.04 |
5700 | 2018.09.26 00:47 | close | 1899 | 83.28 | 1.62332 | 1.61339 | 1.63339 | -847.08 | 977272.97 |
5701 | 2018.09.26 22:00 | buy | 1901 | 83.08 | 1.61664 | 0.00000 | 0.00000 | |
5702 | 2018.09.26 22:00 | modify | 1901 | 83.08 | 1.61664 | 1.60664 | 1.62664 | |
5703 | 2018.09.26 22:30 | buy | 1902 | 83.08 | 1.61607 | 0.00000 | 0.00000 | |
5704 | 2018.09.26 22:30 | modify | 1902 | 83.08 | 1.61607 | 1.60607 | 1.62607 | |
5705 | 2018.09.26 22:48 | close | 1901 | 83.08 | 1.61696 | 1.60664 | 1.62664 | 2021.49 | 979294.46 |
5706 | 2018.09.26 22:48 | close | 1902 | 83.08 | 1.61696 | 1.60607 | 1.62607 | 5622.27 | 984916.73 |
5707 | 2018.09.26 22:48 | sell | 1903 | 83.08 | 1.61696 | 0.00000 | 0.00000 | |
5708 | 2018.09.26 22:48 | modify | 1903 | 83.08 | 1.61696 | 1.62696 | 1.60696 | |
5709 | 2018.09.26 23:16 | sell | 1904 | 83.73 | 1.61701 | 0.00000 | 0.00000 | |
5710 | 2018.09.26 23:16 | modify | 1904 | 83.73 | 1.61701 | 1.62701 | 1.60701 | |
5711 | 2018.09.26 23:45 | sell | 1905 | 83.73 | 1.61722 | 0.00000 | 0.00000 | |
5712 | 2018.09.26 23:45 | modify | 1905 | 83.73 | 1.61722 | 1.62722 | 1.60722 | |
5713 | 2018.09.27 00:00 | close | 1903 | 83.08 | 1.61647 | 1.62696 | 1.60696 | 2804.38 | 987721.11 |
5714 | 2018.09.27 00:00 | close | 1905 | 83.73 | 1.61647 | 1.62722 | 1.60722 | 4484.03 | 992205.14 |
5715 | 2018.09.27 00:00 | close | 1904 | 83.73 | 1.61647 | 1.62701 | 1.60701 | 3145.12 | 995350.26 |
5716 | 2018.09.27 21:00 | buy | 1906 | 84.62 | 1.61597 | 0.00000 | 0.00000 | |
5717 | 2018.09.27 21:00 | modify | 1906 | 84.62 | 1.61597 | 1.60597 | 1.62597 | |
5718 | 2018.09.27 21:30 | buy | 1907 | 84.62 | 1.61544 | 0.00000 | 0.00000 | |
5719 | 2018.09.27 21:30 | modify | 1907 | 84.62 | 1.61544 | 1.60544 | 1.62544 | |
5720 | 2018.09.27 21:57 | close | 1906 | 84.62 | 1.61677 | 1.60597 | 1.62597 | 5147.40 | 1000497.66 |
5721 | 2018.09.27 21:57 | close | 1907 | 84.62 | 1.61677 | 1.60544 | 1.62544 | 8557.55 | 1009055.21 |
5722 | 2018.09.27 21:57 | sell | 1908 | 84.62 | 1.61677 | 0.00000 | 0.00000 | |
5723 | 2018.09.27 21:57 | modify | 1908 | 84.62 | 1.61677 | 1.62677 | 1.60677 | |
5724 | 2018.09.27 22:11 | close | 1908 | 84.62 | 1.61570 | 1.62677 | 1.60677 | 6894.61 | 1015949.82 |
5725 | 2018.09.27 22:11 | buy | 1909 | 85.79 | 1.61570 | 0.00000 | 0.00000 | |
5726 | 2018.09.27 22:11 | modify | 1909 | 85.79 | 1.61570 | 1.60570 | 1.62570 | |
5727 | 2018.09.27 22:40 | buy | 1910 | 86.37 | 1.61553 | 0.00000 | 0.00000 | |
5728 | 2018.09.27 22:40 | modify | 1910 | 86.37 | 1.61553 | 1.60553 | 1.62553 | |
5729 | 2018.09.28 03:10 | close | 1909 | 85.79 | 1.61563 | 1.60570 | 1.62570 | -872.60 | 1015077.22 |
5730 | 2018.09.28 03:10 | close | 1910 | 86.37 | 1.61563 | 1.60553 | 1.62553 | 237.94 | 1015315.16 |
5731 | 2018.09.28 21:08 | sell | 1911 | 86.32 | 1.60706 | 0.00000 | 0.00000 | |
5732 | 2018.09.28 21:08 | modify | 1911 | 86.32 | 1.60706 | 1.61706 | 1.59706 | |
5733 | 2018.09.28 21:30 | sell | 1912 | 86.32 | 1.60731 | 0.00000 | 0.00000 | |
5734 | 2018.09.28 21:30 | modify | 1912 | 86.32 | 1.60731 | 1.61731 | 1.59731 | |
5735 | 2018.09.28 22:00 | sell | 1913 | 86.32 | 1.60734 | 0.00000 | 0.00000 | |
5736 | 2018.09.28 22:00 | modify | 1913 | 86.32 | 1.60734 | 1.61734 | 1.59734 | |
5737 | 2018.09.28 22:40 | close | 1911 | 86.32 | 1.60668 | 1.61706 | 1.59706 | 2497.75 | 1017812.91 |
5738 | 2018.09.28 22:40 | close | 1913 | 86.32 | 1.60668 | 1.61734 | 1.59734 | 4338.19 | 1022151.10 |
5739 | 2018.09.28 22:40 | close | 1912 | 86.32 | 1.60668 | 1.61731 | 1.59731 | 4141.00 | 1026292.10 |
5740 | 2018.10.01 21:00 | buy | 1914 | 87.25 | 1.60153 | 0.00000 | 0.00000 | |
5741 | 2018.10.01 21:00 | modify | 1914 | 87.25 | 1.60153 | 1.59153 | 1.61153 | |
5742 | 2018.10.01 22:38 | close | 1914 | 87.25 | 1.60226 | 1.59153 | 1.61153 | 4842.99 | 1031135.09 |
5743 | 2018.10.01 22:38 | sell | 1915 | 87.25 | 1.60226 | 0.00000 | 0.00000 | |
5744 | 2018.10.01 22:38 | modify | 1915 | 87.25 | 1.60226 | 1.61226 | 1.59226 | |
5745 | 2018.10.01 23:00 | sell | 1916 | 87.66 | 1.60245 | 0.00000 | 0.00000 | |
5746 | 2018.10.01 23:00 | modify | 1916 | 87.66 | 1.60245 | 1.61245 | 1.59245 | |
5747 | 2018.10.01 23:41 | sell | 1917 | 87.66 | 1.60259 | 0.00000 | 0.00000 | |
5748 | 2018.10.01 23:41 | modify | 1917 | 87.66 | 1.60259 | 1.61259 | 1.59259 | |
5749 | 2018.10.02 01:40 | close | 1915 | 87.25 | 1.60247 | 1.61226 | 1.59226 | -1498.64 | 1029636.44 |
5750 | 2018.10.02 01:40 | close | 1917 | 87.66 | 1.60247 | 1.61259 | 1.59259 | 697.07 | 1030333.51 |
5751 | 2018.10.02 01:40 | close | 1916 | 87.66 | 1.60247 | 1.61245 | 1.59245 | -237.44 | 1030096.07 |
5752 | 2018.10.02 22:09 | sell | 1918 | 87.57 | 1.60671 | 0.00000 | 0.00000 | |
5753 | 2018.10.02 22:09 | modify | 1918 | 87.57 | 1.60671 | 1.61671 | 1.59671 | |
5754 | 2018.10.02 22:30 | sell | 1919 | 87.57 | 1.60729 | 0.00000 | 0.00000 | |
5755 | 2018.10.02 22:30 | modify | 1919 | 87.57 | 1.60729 | 1.61729 | 1.59729 | |
5756 | 2018.10.03 00:03 | close | 1918 | 87.57 | 1.60616 | 1.61671 | 1.59671 | 3563.69 | 1033659.76 |
5757 | 2018.10.03 00:03 | close | 1919 | 87.57 | 1.60616 | 1.61729 | 1.59729 | 7431.24 | 1041091.00 |
5758 | 2018.10.03 23:26 | buy | 1920 | 88.51 | 1.61680 | 0.00000 | 0.00000 | |
5759 | 2018.10.03 23:26 | modify | 1920 | 88.51 | 1.61680 | 1.60680 | 1.62680 | |
5760 | 2018.10.03 23:45 | buy | 1921 | 88.51 | 1.61653 | 0.00000 | 0.00000 | |
5761 | 2018.10.03 23:45 | modify | 1921 | 88.51 | 1.61653 | 1.60653 | 1.62653 | |
5762 | 2018.10.04 00:06 | close | 1920 | 88.51 | 1.61748 | 1.60680 | 1.62680 | 3288.92 | 1044379.92 |
5763 | 2018.10.04 00:06 | close | 1921 | 88.51 | 1.61748 | 1.60653 | 1.62653 | 5106.03 | 1049485.94 |
5764 | 2018.10.05 22:45 | buy | 1922 | 89.22 | 1.63364 | 0.00000 | 0.00000 | |
5765 | 2018.10.05 22:45 | modify | 1922 | 89.22 | 1.63364 | 1.62364 | 1.64364 | |
5766 | 2018.10.05 22:49 | close | 1922 | 89.22 | 1.63496 | 1.62364 | 1.64364 | 8954.90 | 1058440.84 |
5767 | 2018.10.05 23:17 | buy | 1923 | 89.98 | 1.63378 | 0.00000 | 0.00000 | |
5768 | 2018.10.05 23:17 | modify | 1923 | 89.98 | 1.63378 | 1.62378 | 1.64378 | |
5769 | 2018.10.05 23:45 | buy | 1924 | 89.98 | 1.63369 | 0.00000 | 0.00000 | |
5770 | 2018.10.05 23:45 | modify | 1924 | 89.98 | 1.63369 | 1.62369 | 1.64369 | |
5771 | 2018.10.08 00:58 | close | 1923 | 89.98 | 1.63386 | 1.62378 | 1.64378 | 111.05 | 1058551.90 |
5772 | 2018.10.08 00:58 | close | 1924 | 89.98 | 1.63386 | 1.62369 | 1.64369 | 726.81 | 1059278.71 |
5773 | 2018.10.09 21:00 | buy | 1925 | 90.06 | 1.61931 | 0.00000 | 0.00000 | |
5774 | 2018.10.09 21:00 | modify | 1925 | 90.06 | 1.61931 | 1.60931 | 1.62931 | |
5775 | 2018.10.09 21:30 | buy | 1926 | 90.06 | 1.61889 | 0.00000 | 0.00000 | |
5776 | 2018.10.09 21:30 | modify | 1926 | 90.06 | 1.61889 | 1.60889 | 1.62889 | |
5777 | 2018.10.09 22:15 | buy | 1927 | 90.06 | 1.61892 | 0.00000 | 0.00000 | |
5778 | 2018.10.09 22:15 | modify | 1927 | 90.06 | 1.61892 | 1.60892 | 1.62892 | |
5779 | 2018.10.10 00:47 | close | 1925 | 90.06 | 1.61841 | 1.60931 | 1.62931 | -6599.78 | 1052678.93 |
5780 | 2018.10.10 00:47 | close | 1927 | 90.06 | 1.61841 | 1.60892 | 1.62892 | -3929.10 | 1048749.83 |
5781 | 2018.10.10 00:47 | close | 1926 | 90.06 | 1.61841 | 1.60889 | 1.62889 | -3723.67 | 1045026.15 |
5782 | 2018.10.11 21:01 | sell | 1928 | 88.84 | 1.62740 | 0.00000 | 0.00000 | |
5783 | 2018.10.11 21:01 | modify | 1928 | 88.84 | 1.62740 | 1.63740 | 1.61740 | |
5784 | 2018.10.11 21:30 | sell | 1929 | 88.84 | 1.62907 | 0.00000 | 0.00000 | |
5785 | 2018.10.11 21:30 | modify | 1929 | 88.84 | 1.62907 | 1.63907 | 1.61907 | |
5786 | 2018.10.11 22:00 | sell | 1930 | 88.84 | 1.63183 | 0.00000 | 0.00000 | |
5787 | 2018.10.11 22:00 | modify | 1930 | 88.84 | 1.63183 | 1.64183 | 1.62183 | |
5788 | 2018.10.11 22:17 | close | 1928 | 88.84 | 1.62867 | 1.63740 | 1.61740 | -8591.43 | 1036434.72 |
5789 | 2018.10.11 22:17 | close | 1930 | 88.84 | 1.62867 | 1.64183 | 1.62183 | 21377.08 | 1057811.80 |
5790 | 2018.10.11 22:17 | close | 1929 | 88.84 | 1.62867 | 1.63907 | 1.61907 | 2705.96 | 1060517.76 |
5791 | 2018.10.11 22:17 | buy | 1931 | 88.84 | 1.62867 | 0.00000 | 0.00000 | |
5792 | 2018.10.11 22:17 | modify | 1931 | 88.84 | 1.62867 | 1.61867 | 1.63867 | |
5793 | 2018.10.11 22:45 | buy | 1932 | 90.16 | 1.62825 | 0.00000 | 0.00000 | |
5794 | 2018.10.11 22:45 | modify | 1932 | 90.16 | 1.62825 | 1.61825 | 1.63825 | |
5795 | 2018.10.11 22:59 | close | 1931 | 88.84 | 1.62990 | 1.61867 | 1.63867 | 8308.81 | 1068826.57 |
5796 | 2018.10.11 22:59 | close | 1932 | 90.16 | 1.62990 | 1.61825 | 1.63825 | 11311.57 | 1080138.14 |
5797 | 2018.10.11 22:59 | sell | 1933 | 90.16 | 1.62990 | 0.00000 | 0.00000 | |
5798 | 2018.10.11 22:59 | modify | 1933 | 90.16 | 1.62990 | 1.63990 | 1.61990 | |
5799 | 2018.10.11 23:13 | close | 1933 | 90.16 | 1.62872 | 1.63990 | 1.61990 | 8101.19 | 1088239.33 |
5800 | 2018.10.11 23:13 | buy | 1934 | 91.83 | 1.62872 | 0.00000 | 0.00000 | |
5801 | 2018.10.11 23:13 | modify | 1934 | 91.83 | 1.62872 | 1.61872 | 1.63872 | |
5802 | 2018.10.11 23:30 | buy | 1935 | 92.52 | 1.62848 | 0.00000 | 0.00000 | |
5803 | 2018.10.11 23:30 | modify | 1935 | 92.52 | 1.62848 | 1.61848 | 1.63848 | |
5804 | 2018.10.12 03:54 | close | 1934 | 91.83 | 1.62750 | 1.61872 | 1.63872 | -8963.90 | 1079275.44 |
5805 | 2018.10.12 03:54 | close | 1935 | 92.52 | 1.62750 | 1.61848 | 1.63848 | -7342.86 | 1071932.58 |
5806 | 2018.10.12 21:00 | sell | 1936 | 91.13 | 1.62676 | 0.00000 | 0.00000 | |
5807 | 2018.10.12 21:00 | modify | 1936 | 91.13 | 1.62676 | 1.63676 | 1.61676 | |
5808 | 2018.10.12 21:30 | sell | 1937 | 91.13 | 1.62706 | 0.00000 | 0.00000 | |
5809 | 2018.10.12 21:30 | modify | 1937 | 91.13 | 1.62706 | 1.63706 | 1.61706 | |
5810 | 2018.10.12 22:04 | sell | 1938 | 91.13 | 1.62737 | 0.00000 | 0.00000 | |
5811 | 2018.10.12 22:04 | modify | 1938 | 91.13 | 1.62737 | 1.63737 | 1.61737 | |
5812 | 2018.10.12 22:12 | close | 1936 | 91.13 | 1.62626 | 1.63676 | 1.61676 | 3469.63 | 1075402.21 |
5813 | 2018.10.12 22:12 | close | 1938 | 91.13 | 1.62626 | 1.63737 | 1.61737 | 7702.59 | 1083104.80 |
5814 | 2018.10.12 22:12 | close | 1937 | 91.13 | 1.62626 | 1.63706 | 1.61706 | 5551.42 | 1088656.22 |
5815 | 2018.10.12 22:12 | buy | 1939 | 91.13 | 1.62626 | 0.00000 | 0.00000 | |
5816 | 2018.10.12 22:12 | modify | 1939 | 91.13 | 1.62626 | 1.61626 | 1.63626 | |
5817 | 2018.10.12 22:32 | buy | 1940 | 92.55 | 1.62605 | 0.00000 | 0.00000 | |
5818 | 2018.10.12 22:32 | modify | 1940 | 92.55 | 1.62605 | 1.61605 | 1.63605 | |
5819 | 2018.10.12 23:00 | buy | 1941 | 92.55 | 1.62524 | 0.00000 | 0.00000 | |
5820 | 2018.10.12 23:00 | modify | 1941 | 92.55 | 1.62524 | 1.61524 | 1.63524 | |
5821 | 2018.10.15 01:47 | close | 1939 | 91.13 | 1.62512 | 1.61626 | 1.63626 | -8341.22 | 1080315.00 |
5822 | 2018.10.15 01:47 | close | 1941 | 92.55 | 1.62512 | 1.61524 | 1.63524 | -1293.22 | 1079021.78 |
5823 | 2018.10.15 01:47 | close | 1940 | 92.55 | 1.62512 | 1.61605 | 1.63605 | -6993.37 | 1072028.41 |
5824 | 2018.10.15 21:00 | buy | 1942 | 91.14 | 1.62245 | 0.00000 | 0.00000 | |
5825 | 2018.10.15 21:00 | modify | 1942 | 91.14 | 1.62245 | 1.61245 | 1.63245 | |
5826 | 2018.10.15 21:54 | buy | 1943 | 91.14 | 1.62233 | 0.00000 | 0.00000 | |
5827 | 2018.10.15 21:54 | modify | 1943 | 91.14 | 1.62233 | 1.61233 | 1.63233 | |
5828 | 2018.10.15 22:21 | close | 1942 | 91.14 | 1.62325 | 1.61245 | 1.63245 | 5544.01 | 1077572.42 |
5829 | 2018.10.15 22:21 | close | 1943 | 91.14 | 1.62325 | 1.61233 | 1.63233 | 6375.61 | 1083948.03 |
5830 | 2018.10.15 22:21 | sell | 1944 | 91.14 | 1.62325 | 0.00000 | 0.00000 | |
5831 | 2018.10.15 22:21 | modify | 1944 | 91.14 | 1.62325 | 1.63325 | 1.61325 | |
5832 | 2018.10.15 22:45 | sell | 1945 | 92.15 | 1.62372 | 0.00000 | 0.00000 | |
5833 | 2018.10.15 22:45 | modify | 1945 | 92.15 | 1.62372 | 1.63372 | 1.61372 | |
5834 | 2018.10.15 23:15 | sell | 1946 | 92.15 | 1.62407 | 0.00000 | 0.00000 | |
5835 | 2018.10.15 23:15 | modify | 1946 | 92.15 | 1.62407 | 1.63407 | 1.61407 | |
5836 | 2018.10.16 00:45 | close | 1944 | 91.14 | 1.62322 | 1.63325 | 1.61325 | 100.14 | 1084048.18 |
5837 | 2018.10.16 00:45 | close | 1946 | 92.15 | 1.62322 | 1.63407 | 1.61407 | 5855.15 | 1089903.33 |
5838 | 2018.10.16 00:45 | close | 1945 | 92.15 | 1.62322 | 1.63372 | 1.61372 | 3399.22 | 1093302.54 |
5839 | 2018.10.16 21:00 | buy | 1947 | 92.95 | 1.62169 | 0.00000 | 0.00000 | |
5840 | 2018.10.16 21:00 | modify | 1947 | 92.95 | 1.62169 | 1.61169 | 1.63169 | |
5841 | 2018.10.16 21:30 | buy | 1948 | 92.95 | 1.62136 | 0.00000 | 0.00000 | |
5842 | 2018.10.16 21:30 | modify | 1948 | 92.95 | 1.62136 | 1.61136 | 1.63136 | |
5843 | 2018.10.16 23:12 | buy | 1949 | 92.95 | 1.62110 | 0.00000 | 0.00000 | |
5844 | 2018.10.16 23:12 | modify | 1949 | 92.95 | 1.62110 | 1.61110 | 1.63110 | |
5845 | 2018.10.17 01:59 | close | 1947 | 92.95 | 1.62089 | 1.61169 | 1.63169 | -6104.81 | 1087197.74 |
5846 | 2018.10.17 01:59 | close | 1949 | 92.95 | 1.62089 | 1.61110 | 1.63110 | -1934.91 | 1085262.83 |
5847 | 2018.10.17 01:59 | close | 1948 | 92.95 | 1.62089 | 1.61136 | 1.63136 | -3772.49 | 1081490.35 |
5848 | 2018.10.17 22:01 | buy | 1950 | 91.94 | 1.61681 | 0.00000 | 0.00000 | |
5849 | 2018.10.17 22:01 | modify | 1950 | 91.94 | 1.61681 | 1.60681 | 1.62681 | |
5850 | 2018.10.17 22:23 | close | 1950 | 91.94 | 1.61766 | 1.60681 | 1.62681 | 5942.21 | 1087432.56 |
5851 | 2018.10.17 22:23 | sell | 1951 | 91.94 | 1.61766 | 0.00000 | 0.00000 | |
5852 | 2018.10.17 22:23 | modify | 1951 | 91.94 | 1.61766 | 1.62766 | 1.60766 | |
5853 | 2018.10.17 23:02 | close | 1951 | 91.94 | 1.61686 | 1.62766 | 1.60766 | 5600.77 | 1093033.33 |
5854 | 2018.10.17 23:02 | buy | 1952 | 92.45 | 1.61686 | 0.00000 | 0.00000 | |
5855 | 2018.10.17 23:02 | modify | 1952 | 92.45 | 1.61686 | 1.60686 | 1.62686 | |
5856 | 2018.10.17 23:16 | close | 1952 | 92.45 | 1.61768 | 1.60686 | 1.62686 | 5764.29 | 1098797.62 |
5857 | 2018.10.17 23:16 | sell | 1953 | 92.93 | 1.61768 | 0.00000 | 0.00000 | |
5858 | 2018.10.17 23:16 | modify | 1953 | 92.93 | 1.61768 | 1.62768 | 1.60768 | |
5859 | 2018.10.18 00:00 | close | 1953 | 92.93 | 1.61707 | 1.62768 | 1.60768 | 3986.04 | 1102783.65 |
5860 | 2018.10.18 21:00 | sell | 1954 | 93.75 | 1.61395 | 0.00000 | 0.00000 | |
5861 | 2018.10.18 21:00 | modify | 1954 | 93.75 | 1.61395 | 1.62395 | 1.60395 | |
5862 | 2018.10.18 21:05 | close | 1954 | 93.75 | 1.61291 | 1.62395 | 1.60395 | 7424.33 | 1110207.98 |
5863 | 2018.10.18 21:05 | buy | 1955 | 93.75 | 1.61291 | 0.00000 | 0.00000 | |
5864 | 2018.10.18 21:05 | modify | 1955 | 93.75 | 1.61291 | 1.60291 | 1.62291 | |
5865 | 2018.10.18 21:50 | buy | 1956 | 94.39 | 1.61287 | 0.00000 | 0.00000 | |
5866 | 2018.10.18 21:50 | modify | 1956 | 94.39 | 1.61287 | 1.60287 | 1.62287 | |
5867 | 2018.10.18 22:18 | buy | 1957 | 94.39 | 1.61296 | 0.00000 | 0.00000 | |
5868 | 2018.10.18 22:18 | modify | 1957 | 94.39 | 1.61296 | 1.60296 | 1.62296 | |
5869 | 2018.10.18 22:50 | close | 1955 | 93.75 | 1.61374 | 1.60291 | 1.62291 | 5916.63 | 1116124.61 |
5870 | 2018.10.18 22:50 | close | 1957 | 94.39 | 1.61374 | 1.60296 | 1.62296 | 5598.17 | 1121722.78 |
5871 | 2018.10.18 22:50 | close | 1956 | 94.39 | 1.61374 | 1.60287 | 1.62287 | 6244.11 | 1127966.89 |
5872 | 2018.10.18 22:50 | sell | 1958 | 94.39 | 1.61374 | 0.00000 | 0.00000 | |
5873 | 2018.10.18 22:50 | modify | 1958 | 94.39 | 1.61374 | 1.62374 | 1.60374 | |
5874 | 2018.10.18 23:01 | close | 1958 | 94.39 | 1.61287 | 1.62374 | 1.60374 | 6253.14 | 1134220.03 |
5875 | 2018.10.18 23:01 | buy | 1959 | 95.90 | 1.61287 | 0.00000 | 0.00000 | |
5876 | 2018.10.18 23:01 | modify | 1959 | 95.90 | 1.61287 | 1.60287 | 1.62287 | |
5877 | 2018.10.18 23:52 | close | 1959 | 95.90 | 1.61363 | 1.60287 | 1.62287 | 5541.89 | 1139761.92 |
5878 | 2018.10.19 21:03 | sell | 1960 | 96.90 | 1.61630 | 0.00000 | 0.00000 | |
5879 | 2018.10.19 21:03 | modify | 1960 | 96.90 | 1.61630 | 1.62630 | 1.60630 | |
5880 | 2018.10.19 21:56 | sell | 1961 | 96.90 | 1.61682 | 0.00000 | 0.00000 | |
5881 | 2018.10.19 21:56 | modify | 1961 | 96.90 | 1.61682 | 1.62682 | 1.60682 | |
5882 | 2018.10.19 22:52 | close | 1960 | 96.90 | 1.61605 | 1.62630 | 1.60630 | 1844.66 | 1141606.58 |
5883 | 2018.10.19 22:52 | close | 1961 | 96.90 | 1.61605 | 1.62682 | 1.60682 | 5681.56 | 1147288.14 |
5884 | 2018.10.19 22:52 | buy | 1962 | 96.90 | 1.61605 | 0.00000 | 0.00000 | |
5885 | 2018.10.19 22:52 | modify | 1962 | 96.90 | 1.61605 | 1.60605 | 1.62605 | |
5886 | 2018.10.19 23:08 | close | 1962 | 96.90 | 1.61710 | 1.60605 | 1.62605 | 7736.39 | 1155024.53 |
5887 | 2018.10.22 21:59 | buy | 1963 | 98.20 | 1.61883 | 0.00000 | 0.00000 | |
5888 | 2018.10.22 21:59 | modify | 1963 | 98.20 | 1.61883 | 1.60883 | 1.62883 | |
5889 | 2018.10.22 22:59 | buy | 1964 | 98.20 | 1.61848 | 0.00000 | 0.00000 | |
5890 | 2018.10.22 22:59 | modify | 1964 | 98.20 | 1.61848 | 1.60848 | 1.62848 | |
5891 | 2018.10.23 00:07 | close | 1963 | 98.20 | 1.61922 | 1.60883 | 1.62883 | 2435.92 | 1157460.45 |
5892 | 2018.10.23 00:07 | close | 1964 | 98.20 | 1.61922 | 1.60848 | 1.62848 | 5049.31 | 1162509.76 |
5893 | 2018.10.23 21:00 | buy | 1965 | 98.83 | 1.62103 | 0.00000 | 0.00000 | |
5894 | 2018.10.23 21:00 | modify | 1965 | 98.83 | 1.62103 | 1.61103 | 1.63103 | |
5895 | 2018.10.23 21:30 | buy | 1966 | 98.83 | 1.62007 | 0.00000 | 0.00000 | |
5896 | 2018.10.23 21:30 | modify | 1966 | 98.83 | 1.62007 | 1.61007 | 1.63007 | |
5897 | 2018.10.23 22:00 | buy | 1967 | 98.83 | 1.61879 | 0.00000 | 0.00000 | |
5898 | 2018.10.23 22:00 | modify | 1967 | 98.83 | 1.61879 | 1.60879 | 1.62879 | |
5899 | 2018.10.24 00:58 | close | 1965 | 98.83 | 1.61902 | 1.61103 | 1.63103 | -15583.83 | 1146925.93 |
5900 | 2018.10.24 00:58 | close | 1967 | 98.83 | 1.61902 | 1.60879 | 1.62879 | 1249.18 | 1148175.11 |
5901 | 2018.10.24 00:58 | close | 1966 | 98.83 | 1.61902 | 1.61007 | 1.63007 | -8369.68 | 1139805.44 |
5902 | 2018.10.24 22:01 | sell | 1968 | 96.90 | 1.61226 | 0.00000 | 0.00000 | |
5903 | 2018.10.24 22:01 | modify | 1968 | 96.90 | 1.61226 | 1.62226 | 1.60226 | |
5904 | 2018.10.24 22:30 | sell | 1969 | 96.90 | 1.61271 | 0.00000 | 0.00000 | |
5905 | 2018.10.24 22:30 | modify | 1969 | 96.90 | 1.61271 | 1.62271 | 1.60271 | |
5906 | 2018.10.24 23:00 | sell | 1970 | 96.90 | 1.61402 | 0.00000 | 0.00000 | |
5907 | 2018.10.24 23:00 | modify | 1970 | 96.90 | 1.61402 | 1.62402 | 1.60402 | |
5908 | 2018.10.25 00:41 | close | 1968 | 96.90 | 1.61308 | 1.62226 | 1.60226 | -6395.14 | 1133410.29 |
5909 | 2018.10.25 00:41 | close | 1970 | 96.90 | 1.61308 | 1.62402 | 1.60402 | 6591.27 | 1140001.56 |
5910 | 2018.10.25 00:41 | close | 1969 | 96.90 | 1.61308 | 1.62271 | 1.60271 | -3074.75 | 1136926.80 |
5911 | 2018.10.25 22:45 | sell | 1971 | 96.66 | 1.60570 | 0.00000 | 0.00000 | |
5912 | 2018.10.25 22:45 | modify | 1971 | 96.66 | 1.60570 | 1.61570 | 1.59570 | |
5913 | 2018.10.25 23:15 | sell | 1972 | 96.66 | 1.60648 | 0.00000 | 0.00000 | |
5914 | 2018.10.25 23:15 | modify | 1972 | 96.66 | 1.60648 | 1.61648 | 1.59648 | |
5915 | 2018.10.25 23:45 | sell | 1973 | 96.66 | 1.60640 | 0.00000 | 0.00000 | |
5916 | 2018.10.25 23:45 | modify | 1973 | 96.66 | 1.60640 | 1.61640 | 1.59640 | |
5917 | 2018.10.26 05:01 | close | 1971 | 96.66 | 1.60740 | 1.61570 | 1.59570 | -12627.22 | 1124299.58 |
5918 | 2018.10.26 05:01 | close | 1973 | 96.66 | 1.60740 | 1.61640 | 1.59640 | -7474.97 | 1116824.61 |
5919 | 2018.10.26 05:01 | close | 1972 | 96.66 | 1.60740 | 1.61648 | 1.59648 | -6886.14 | 1109938.47 |
5920 | 2018.10.26 21:04 | sell | 1974 | 94.36 | 1.60753 | 0.00000 | 0.00000 | |
5921 | 2018.10.26 21:04 | modify | 1974 | 94.36 | 1.60753 | 1.61753 | 1.59753 | |
5922 | 2018.10.26 21:30 | sell | 1975 | 94.36 | 1.60789 | 0.00000 | 0.00000 | |
5923 | 2018.10.26 21:30 | modify | 1975 | 94.36 | 1.60789 | 1.61789 | 1.59789 | |
5924 | 2018.10.26 22:00 | sell | 1976 | 94.36 | 1.60880 | 0.00000 | 0.00000 | |
5925 | 2018.10.26 22:00 | modify | 1976 | 94.36 | 1.60880 | 1.61880 | 1.59880 | |
5926 | 2018.10.26 22:50 | close | 1974 | 94.36 | 1.60758 | 1.61753 | 1.59753 | -359.26 | 1109579.21 |
5927 | 2018.10.26 22:50 | close | 1976 | 94.36 | 1.60758 | 1.61880 | 1.59880 | 8765.98 | 1118345.19 |
5928 | 2018.10.26 22:50 | close | 1975 | 94.36 | 1.60758 | 1.61789 | 1.59789 | 2227.42 | 1120572.61 |
5929 | 2018.10.26 22:50 | buy | 1977 | 94.36 | 1.60758 | 0.00000 | 0.00000 | |
5930 | 2018.10.26 22:50 | modify | 1977 | 94.36 | 1.60758 | 1.59758 | 1.61758 | |
5931 | 2018.10.26 23:02 | close | 1977 | 94.36 | 1.60873 | 1.59758 | 1.61758 | 8251.07 | 1128823.68 |
5932 | 2018.10.26 23:02 | sell | 1978 | 95.27 | 1.60873 | 0.00000 | 0.00000 | |
5933 | 2018.10.26 23:02 | modify | 1978 | 95.27 | 1.60873 | 1.61873 | 1.59873 | |
5934 | 2018.10.26 23:55 | close | 1978 | 95.27 | 1.60773 | 1.61873 | 1.59873 | 7254.52 | 1136078.20 |
5935 | 2018.10.29 21:00 | sell | 1979 | 96.58 | 1.61156 | 0.00000 | 0.00000 | |
5936 | 2018.10.29 21:00 | modify | 1979 | 96.58 | 1.61156 | 1.62156 | 1.60156 | |
5937 | 2018.10.29 22:58 | close | 1979 | 96.58 | 1.61268 | 1.62156 | 1.60156 | -8236.79 | 1127841.41 |
5938 | 2018.10.29 22:59 | buy | 1980 | 95.88 | 1.61265 | 0.00000 | 0.00000 | |
5939 | 2018.10.29 22:59 | modify | 1980 | 95.88 | 1.61265 | 1.60265 | 1.62265 | |
5940 | 2018.10.29 23:33 | buy | 1981 | 95.88 | 1.61270 | 0.00000 | 0.00000 | |
5941 | 2018.10.29 23:33 | modify | 1981 | 95.88 | 1.61270 | 1.60270 | 1.62270 | |
5942 | 2018.10.30 03:09 | close | 1980 | 95.88 | 1.61154 | 1.60265 | 1.62265 | -8557.27 | 1119284.14 |
5943 | 2018.10.30 03:09 | close | 1981 | 95.88 | 1.61154 | 1.60270 | 1.62270 | -8921.80 | 1110362.34 |
5944 | 2018.10.31 22:18 | buy | 1982 | 94.40 | 1.59857 | 0.00000 | 0.00000 | |
5945 | 2018.10.31 22:18 | modify | 1982 | 94.40 | 1.59857 | 1.58857 | 1.60857 | |
5946 | 2018.10.31 22:59 | close | 1982 | 94.40 | 1.59970 | 1.58857 | 1.60857 | 8111.02 | 1118473.36 |
5947 | 2018.10.31 22:59 | sell | 1983 | 94.40 | 1.59970 | 0.00000 | 0.00000 | |
5948 | 2018.10.31 22:59 | modify | 1983 | 94.40 | 1.59970 | 1.60970 | 1.58970 | |
5949 | 2018.10.31 23:49 | sell | 1984 | 95.09 | 1.60000 | 0.00000 | 0.00000 | |
5950 | 2018.10.31 23:49 | modify | 1984 | 95.09 | 1.60000 | 1.61000 | 1.59000 | |
5951 | 2018.11.01 00:00 | close | 1983 | 94.40 | 1.59891 | 1.60970 | 1.58970 | 5342.98 | 1123816.34 |
5952 | 2018.11.01 00:00 | close | 1984 | 95.09 | 1.59891 | 1.61000 | 1.59000 | 7554.27 | 1131370.61 |
5953 | 2018.11.02 21:07 | sell | 1985 | 96.18 | 1.58385 | 0.00000 | 0.00000 | |
5954 | 2018.11.02 21:07 | modify | 1985 | 96.18 | 1.58385 | 1.59385 | 1.57385 | |
5955 | 2018.11.02 21:28 | close | 1985 | 96.18 | 1.58274 | 1.59385 | 1.57385 | 8129.44 | 1139500.05 |
5956 | 2018.11.02 21:28 | buy | 1986 | 96.18 | 1.58274 | 0.00000 | 0.00000 | |
5957 | 2018.11.02 21:28 | modify | 1986 | 96.18 | 1.58274 | 1.57274 | 1.59274 | |
5958 | 2018.11.02 22:00 | close | 1986 | 96.18 | 1.58389 | 1.57274 | 1.59274 | 8410.22 | 1147910.27 |
5959 | 2018.11.02 22:00 | sell | 1987 | 96.88 | 1.58389 | 0.00000 | 0.00000 | |
5960 | 2018.11.02 22:00 | modify | 1987 | 96.88 | 1.58389 | 1.59389 | 1.57389 | |
5961 | 2018.11.02 23:49 | close | 1987 | 96.88 | 1.58230 | 1.59389 | 1.57389 | 11729.62 | 1159639.89 |
5962 | 2018.11.02 23:49 | buy | 1988 | 97.59 | 1.58230 | 0.00000 | 0.00000 | |
5963 | 2018.11.02 23:49 | modify | 1988 | 97.59 | 1.58230 | 1.57230 | 1.59230 | |
5964 | 2018.11.05 00:04 | close | 1988 | 97.59 | 1.58340 | 1.57230 | 1.59230 | 7689.30 | 1167329.19 |
5965 | 2018.11.05 21:03 | sell | 1989 | 99.24 | 1.58376 | 0.00000 | 0.00000 | |
5966 | 2018.11.05 21:03 | modify | 1989 | 99.24 | 1.58376 | 1.59376 | 1.57376 | |
5967 | 2018.11.05 21:40 | close | 1989 | 99.24 | 1.58267 | 1.59376 | 1.57376 | 8236.95 | 1175566.14 |
5968 | 2018.11.05 21:40 | buy | 1990 | 99.24 | 1.58267 | 0.00000 | 0.00000 | |
5969 | 2018.11.05 21:40 | modify | 1990 | 99.24 | 1.58267 | 1.57267 | 1.59267 | |
5970 | 2018.11.05 22:00 | buy | 1991 | 99.94 | 1.58242 | 0.00000 | 0.00000 | |
5971 | 2018.11.05 22:00 | modify | 1991 | 99.94 | 1.58242 | 1.57242 | 1.59242 | |
5972 | 2018.11.05 22:30 | buy | 1992 | 99.94 | 1.58196 | 0.00000 | 0.00000 | |
5973 | 2018.11.05 22:30 | modify | 1992 | 99.94 | 1.58196 | 1.57196 | 1.59196 | |
5974 | 2018.11.06 00:06 | close | 1990 | 99.24 | 1.58241 | 1.57267 | 1.59267 | -2443.13 | 1173123.00 |
5975 | 2018.11.06 00:06 | close | 1992 | 99.94 | 1.58241 | 1.57196 | 1.59196 | 2935.02 | 1176058.02 |
5976 | 2018.11.06 00:06 | close | 1991 | 99.94 | 1.58241 | 1.57242 | 1.59242 | -560.59 | 1175497.43 |
5977 | 2018.11.06 21:01 | sell | 1993 | 99.94 | 1.58156 | 0.00000 | 0.00000 | |
5978 | 2018.11.06 21:01 | modify | 1993 | 99.94 | 1.58156 | 1.59156 | 1.57156 | |
5979 | 2018.11.06 21:42 | sell | 1994 | 99.94 | 1.58176 | 0.00000 | 0.00000 | |
5980 | 2018.11.06 21:42 | modify | 1994 | 99.94 | 1.58176 | 1.59176 | 1.57176 | |
5981 | 2018.11.06 22:12 | close | 1993 | 99.94 | 1.58108 | 1.59156 | 1.57156 | 3652.86 | 1179150.29 |
5982 | 2018.11.06 22:12 | close | 1994 | 99.94 | 1.58108 | 1.59176 | 1.57176 | 5174.89 | 1184325.18 |
5983 | 2018.11.06 22:12 | buy | 1995 | 99.94 | 1.58108 | 0.00000 | 0.00000 | |
5984 | 2018.11.06 22:12 | modify | 1995 | 99.94 | 1.58108 | 1.57108 | 1.59108 | |
5985 | 2018.11.06 22:30 | buy | 1996 | 100.69 | 1.58086 | 0.00000 | 0.00000 | |
5986 | 2018.11.06 22:30 | modify | 1996 | 100.69 | 1.58086 | 1.57086 | 1.59086 | |
5987 | 2018.11.06 23:00 | buy | 1997 | 100.69 | 1.58047 | 0.00000 | 0.00000 | |
5988 | 2018.11.06 23:00 | modify | 1997 | 100.69 | 1.58047 | 1.57047 | 1.59047 | |
5989 | 2018.11.07 01:12 | close | 1995 | 99.94 | 1.57885 | 1.57108 | 1.59108 | -17430.67 | 1166894.51 |
5990 | 2018.11.07 01:12 | close | 1997 | 100.69 | 1.57885 | 1.57047 | 1.59047 | -12891.22 | 1154003.30 |
5991 | 2018.11.07 01:12 | close | 1996 | 100.69 | 1.57885 | 1.57086 | 1.59086 | -15877.12 | 1138126.18 |
5992 | 2018.11.08 21:18 | sell | 1998 | 96.76 | 1.56518 | 0.00000 | 0.00000 | |
5993 | 2018.11.08 21:18 | modify | 1998 | 96.76 | 1.56518 | 1.57518 | 1.55518 | |
5994 | 2018.11.08 21:45 | sell | 1999 | 96.76 | 1.56706 | 0.00000 | 0.00000 | |
5995 | 2018.11.08 21:45 | modify | 1999 | 96.76 | 1.56706 | 1.57706 | 1.55706 | |
5996 | 2018.11.08 22:15 | sell | 2000 | 96.76 | 1.56665 | 0.00000 | 0.00000 | |
5997 | 2018.11.08 22:15 | modify | 2000 | 96.76 | 1.56665 | 1.57665 | 1.55665 | |
5998 | 2018.11.08 23:04 | close | 1998 | 96.76 | 1.56554 | 1.57518 | 1.55518 | -2652.47 | 1135473.71 |
5999 | 2018.11.08 23:04 | close | 2000 | 96.76 | 1.56554 | 1.57665 | 1.55665 | 8178.46 | 1143652.17 |
6000 | 2018.11.08 23:04 | close | 1999 | 96.76 | 1.56554 | 1.57706 | 1.55706 | 11199.34 | 1154851.51 |
6001 | 2018.11.08 23:04 | buy | 2001 | 96.76 | 1.56554 | 0.00000 | 0.00000 | |
6002 | 2018.11.08 23:04 | modify | 2001 | 96.76 | 1.56554 | 1.55554 | 1.57554 | |
6003 | 2018.11.08 23:23 | close | 2001 | 96.76 | 1.56652 | 1.55554 | 1.57554 | 7210.19 | 1162061.70 |
6004 | 2018.11.08 23:23 | sell | 2002 | 98.18 | 1.56652 | 0.00000 | 0.00000 | |
6005 | 2018.11.08 23:23 | modify | 2002 | 98.18 | 1.56652 | 1.57652 | 1.55652 | |
6006 | 2018.11.09 00:36 | close | 2002 | 98.18 | 1.56548 | 1.57652 | 1.55652 | 7658.76 | 1169720.46 |
6007 | 2018.11.09 21:00 | sell | 2003 | 99.44 | 1.56871 | 0.00000 | 0.00000 | |
6008 | 2018.11.09 21:00 | modify | 2003 | 99.44 | 1.56871 | 1.57871 | 1.55871 | |
6009 | 2018.11.09 21:30 | sell | 2004 | 99.44 | 1.56963 | 0.00000 | 0.00000 | |
6010 | 2018.11.09 21:30 | modify | 2004 | 99.44 | 1.56963 | 1.57963 | 1.55963 | |
6011 | 2018.11.09 22:33 | close | 2003 | 99.44 | 1.56830 | 1.57871 | 1.55871 | 3104.54 | 1172825.00 |
6012 | 2018.11.09 22:33 | close | 2004 | 99.44 | 1.56830 | 1.57963 | 1.55963 | 10070.84 | 1182895.84 |
6013 | 2018.11.09 22:33 | buy | 2005 | 99.44 | 1.56830 | 0.00000 | 0.00000 | |
6014 | 2018.11.09 22:33 | modify | 2005 | 99.44 | 1.56830 | 1.55830 | 1.57830 | |
6015 | 2018.11.09 23:40 | buy | 2006 | 100.57 | 1.56822 | 0.00000 | 0.00000 | |
6016 | 2018.11.09 23:40 | modify | 2006 | 100.57 | 1.56822 | 1.55822 | 1.57822 | |
6017 | 2018.11.12 01:00 | close | 2005 | 99.44 | 1.56862 | 1.55830 | 1.57830 | 1937.39 | 1184833.23 |
6018 | 2018.11.12 01:00 | close | 2006 | 100.57 | 1.56862 | 1.55822 | 1.57822 | 2571.17 | 1187404.39 |
6019 | 2018.11.12 21:53 | sell | 2007 | 100.95 | 1.56365 | 0.00000 | 0.00000 | |
6020 | 2018.11.12 21:53 | modify | 2007 | 100.95 | 1.56365 | 1.57365 | 1.55365 | |
6021 | 2018.11.12 22:19 | sell | 2008 | 100.95 | 1.56379 | 0.00000 | 0.00000 | |
6022 | 2018.11.12 22:19 | modify | 2008 | 100.95 | 1.56379 | 1.57379 | 1.55379 | |
6023 | 2018.11.12 22:48 | sell | 2009 | 100.95 | 1.56393 | 0.00000 | 0.00000 | |
6024 | 2018.11.12 22:48 | modify | 2009 | 100.95 | 1.56393 | 1.57393 | 1.55393 | |
6025 | 2018.11.12 23:19 | close | 2007 | 100.95 | 1.56317 | 1.57365 | 1.55365 | 3689.78 | 1191094.17 |
6026 | 2018.11.12 23:19 | close | 2009 | 100.95 | 1.56317 | 1.57393 | 1.55393 | 5842.15 | 1196936.32 |
6027 | 2018.11.12 23:19 | close | 2008 | 100.95 | 1.56317 | 1.57379 | 1.55379 | 4765.96 | 1201702.28 |
6028 | 2018.11.12 23:19 | buy | 2010 | 100.95 | 1.56317 | 0.00000 | 0.00000 | |
6029 | 2018.11.12 23:19 | modify | 2010 | 100.95 | 1.56317 | 1.55317 | 1.57317 | |
6030 | 2018.11.12 23:57 | close | 2010 | 100.95 | 1.56398 | 1.55317 | 1.57317 | 6217.51 | 1207919.79 |
6031 | 2018.11.13 21:23 | sell | 2011 | 102.69 | 1.56477 | 0.00000 | 0.00000 | |
6032 | 2018.11.13 21:23 | modify | 2011 | 102.69 | 1.56477 | 1.57477 | 1.55477 | |
6033 | 2018.11.13 21:45 | sell | 2012 | 102.69 | 1.56501 | 0.00000 | 0.00000 | |
6034 | 2018.11.13 21:45 | modify | 2012 | 102.69 | 1.56501 | 1.57501 | 1.55501 | |
6035 | 2018.11.13 22:16 | sell | 2013 | 102.69 | 1.56509 | 0.00000 | 0.00000 | |
6036 | 2018.11.13 22:16 | modify | 2013 | 102.69 | 1.56509 | 1.57509 | 1.55509 | |
6037 | 2018.11.13 23:14 | close | 2011 | 102.69 | 1.56422 | 1.57477 | 1.55477 | 4300.74 | 1212220.53 |
6038 | 2018.11.13 23:14 | close | 2013 | 102.69 | 1.56422 | 1.57509 | 1.55509 | 6803.00 | 1219023.53 |
6039 | 2018.11.13 23:14 | close | 2012 | 102.69 | 1.56422 | 1.57501 | 1.55501 | 6177.43 | 1225200.96 |
6040 | 2018.11.13 23:14 | buy | 2014 | 102.69 | 1.56422 | 0.00000 | 0.00000 | |
6041 | 2018.11.13 23:14 | modify | 2014 | 102.69 | 1.56422 | 1.55422 | 1.57422 | |
6042 | 2018.11.14 00:59 | close | 2014 | 102.69 | 1.56471 | 1.55422 | 1.57422 | 3328.11 | 1228529.07 |
6043 | 2018.11.14 22:00 | buy | 2015 | 104.44 | 1.56489 | 0.00000 | 0.00000 | |
6044 | 2018.11.14 22:00 | modify | 2015 | 104.44 | 1.56489 | 1.55489 | 1.57489 | |
6045 | 2018.11.14 22:30 | buy | 2016 | 104.44 | 1.56388 | 0.00000 | 0.00000 | |
6046 | 2018.11.14 22:30 | modify | 2016 | 104.44 | 1.56388 | 1.55388 | 1.57388 | |
6047 | 2018.11.14 23:00 | buy | 2017 | 104.44 | 1.56400 | 0.00000 | 0.00000 | |
6048 | 2018.11.14 23:00 | modify | 2017 | 104.44 | 1.56400 | 1.55400 | 1.57400 | |
6049 | 2018.11.14 23:35 | close | 2015 | 104.44 | 1.56494 | 1.55489 | 1.57489 | 397.07 | 1228926.14 |
6050 | 2018.11.14 23:35 | close | 2017 | 104.44 | 1.56494 | 1.55400 | 1.57400 | 7464.83 | 1236390.97 |
6051 | 2018.11.14 23:35 | close | 2016 | 104.44 | 1.56494 | 1.55388 | 1.57388 | 8417.78 | 1244808.75 |
6052 | 2018.11.14 23:35 | sell | 2018 | 104.44 | 1.56494 | 0.00000 | 0.00000 | |
6053 | 2018.11.14 23:35 | modify | 2018 | 104.44 | 1.56494 | 1.57494 | 1.55494 | |
6054 | 2018.11.14 23:54 | close | 2018 | 104.44 | 1.56387 | 1.57494 | 1.55494 | 8509.49 | 1253318.24 |
6055 | 2018.11.15 21:00 | buy | 2019 | 106.55 | 1.55560 | 0.00000 | 0.00000 | |
6056 | 2018.11.15 21:00 | modify | 2019 | 106.55 | 1.55560 | 1.54560 | 1.56560 | |
6057 | 2018.11.15 22:01 | close | 2019 | 106.55 | 1.55727 | 1.54560 | 1.56560 | 13529.91 | 1266848.15 |
6058 | 2018.11.15 22:01 | sell | 2020 | 106.55 | 1.55727 | 0.00000 | 0.00000 | |
6059 | 2018.11.15 22:01 | modify | 2020 | 106.55 | 1.55727 | 1.56727 | 1.54727 | |
6060 | 2018.11.15 22:30 | sell | 2021 | 107.70 | 1.55746 | 0.00000 | 0.00000 | |
6061 | 2018.11.15 22:30 | modify | 2021 | 107.70 | 1.55746 | 1.56746 | 1.54746 | |
6062 | 2018.11.15 23:22 | close | 2020 | 106.55 | 1.55608 | 1.56727 | 1.54727 | 9655.02 | 1276503.17 |
6063 | 2018.11.15 23:22 | close | 2021 | 107.70 | 1.55608 | 1.56746 | 1.54746 | 11317.42 | 1287820.59 |
6064 | 2018.11.15 23:22 | buy | 2022 | 107.70 | 1.55608 | 0.00000 | 0.00000 | |
6065 | 2018.11.15 23:22 | modify | 2022 | 107.70 | 1.55608 | 1.54608 | 1.56608 | |
6066 | 2018.11.16 01:57 | close | 2022 | 107.70 | 1.55730 | 1.54608 | 1.56608 | 9468.58 | 1297289.17 |
6067 | 2018.11.16 21:00 | buy | 2023 | 110.29 | 1.55745 | 0.00000 | 0.00000 | |
6068 | 2018.11.16 21:00 | modify | 2023 | 110.29 | 1.55745 | 1.54745 | 1.56745 | |
6069 | 2018.11.16 21:30 | buy | 2024 | 110.29 | 1.55698 | 0.00000 | 0.00000 | |
6070 | 2018.11.16 21:30 | modify | 2024 | 110.29 | 1.55698 | 1.54698 | 1.56698 | |
6071 | 2018.11.16 22:01 | buy | 2025 | 110.29 | 1.55674 | 0.00000 | 0.00000 | |
6072 | 2018.11.16 22:01 | modify | 2025 | 110.29 | 1.55674 | 1.54674 | 1.56674 | |
6073 | 2018.11.16 23:56 | close | 2023 | 110.29 | 1.55712 | 1.54745 | 1.56745 | -2767.42 | 1294521.75 |
6074 | 2018.11.16 23:56 | close | 2025 | 110.29 | 1.55712 | 1.54674 | 1.56674 | 3186.72 | 1297708.47 |
6075 | 2018.11.16 23:56 | close | 2024 | 110.29 | 1.55712 | 1.54698 | 1.56698 | 1174.06 | 1298882.53 |
6076 | 2018.11.20 21:00 | sell | 2026 | 110.43 | 1.57361 | 0.00000 | 0.00000 | |
6077 | 2018.11.20 21:00 | modify | 2026 | 110.43 | 1.57361 | 1.58361 | 1.56361 | |
6078 | 2018.11.20 21:30 | sell | 2027 | 110.43 | 1.57434 | 0.00000 | 0.00000 | |
6079 | 2018.11.20 21:30 | modify | 2027 | 110.43 | 1.57434 | 1.58434 | 1.56434 | |
6080 | 2018.11.20 22:00 | sell | 2028 | 110.43 | 1.57477 | 0.00000 | 0.00000 | |
6081 | 2018.11.20 22:00 | modify | 2028 | 110.43 | 1.57477 | 1.58477 | 1.56477 | |
6082 | 2018.11.21 01:34 | close | 2026 | 110.43 | 1.57592 | 1.58361 | 1.56361 | -19555.52 | 1279327.02 |
6083 | 2018.11.21 01:34 | close | 2028 | 110.43 | 1.57592 | 1.58477 | 1.56477 | -9801.18 | 1269525.84 |
6084 | 2018.11.21 01:34 | close | 2027 | 110.43 | 1.57592 | 1.58434 | 1.56434 | -13417.02 | 1256108.83 |
6085 | 2018.11.22 21:58 | buy | 2029 | 106.79 | 1.57196 | 0.00000 | 0.00000 | |
6086 | 2018.11.22 21:58 | modify | 2029 | 106.79 | 1.57196 | 1.56196 | 1.58196 | |
6087 | 2018.11.22 22:16 | buy | 2030 | 106.79 | 1.57185 | 0.00000 | 0.00000 | |
6088 | 2018.11.22 22:16 | modify | 2030 | 106.79 | 1.57185 | 1.56185 | 1.58185 | |
6089 | 2018.11.22 22:57 | close | 2029 | 106.79 | 1.57260 | 1.56196 | 1.58196 | 5196.80 | 1261305.63 |
6090 | 2018.11.22 22:57 | close | 2030 | 106.79 | 1.57260 | 1.56185 | 1.58185 | 6090.00 | 1267395.63 |
6091 | 2018.11.22 22:57 | sell | 2031 | 106.79 | 1.57260 | 0.00000 | 0.00000 | |
6092 | 2018.11.22 22:57 | modify | 2031 | 106.79 | 1.57260 | 1.58260 | 1.56260 | |
6093 | 2018.11.22 23:17 | close | 2031 | 106.79 | 1.57184 | 1.58260 | 1.56260 | 6180.12 | 1273575.75 |
6094 | 2018.11.22 23:17 | buy | 2032 | 107.75 | 1.57184 | 0.00000 | 0.00000 | |
6095 | 2018.11.22 23:17 | modify | 2032 | 107.75 | 1.57184 | 1.56184 | 1.58184 | |
6096 | 2018.11.22 23:45 | buy | 2033 | 108.27 | 1.57142 | 0.00000 | 0.00000 | |
6097 | 2018.11.22 23:45 | modify | 2033 | 108.27 | 1.57142 | 1.56142 | 1.58142 | |
6098 | 2018.11.23 00:57 | close | 2032 | 107.75 | 1.57229 | 1.56184 | 1.58184 | 3164.39 | 1276740.14 |
6099 | 2018.11.23 00:57 | close | 2033 | 108.27 | 1.57229 | 1.56142 | 1.58142 | 6637.32 | 1283377.46 |
6100 | 2018.11.23 21:02 | sell | 2034 | 109.11 | 1.56828 | 0.00000 | 0.00000 | |
6101 | 2018.11.23 21:02 | modify | 2034 | 109.11 | 1.56828 | 1.57828 | 1.55828 | |
6102 | 2018.11.23 21:10 | close | 2034 | 109.11 | 1.56751 | 1.57828 | 1.55828 | 6397.47 | 1289774.93 |
6103 | 2018.11.23 21:10 | buy | 2035 | 109.11 | 1.56751 | 0.00000 | 0.00000 | |
6104 | 2018.11.23 21:10 | modify | 2035 | 109.11 | 1.56751 | 1.55751 | 1.57751 | |
6105 | 2018.11.23 22:02 | buy | 2036 | 109.65 | 1.56728 | 0.00000 | 0.00000 | |
6106 | 2018.11.23 22:02 | modify | 2036 | 109.65 | 1.56728 | 1.55728 | 1.57728 | |
6107 | 2018.11.23 22:30 | buy | 2037 | 109.65 | 1.56704 | 0.00000 | 0.00000 | |
6108 | 2018.11.23 22:30 | modify | 2037 | 109.65 | 1.56704 | 1.55704 | 1.57704 | |
6109 | 2018.11.23 23:37 | close | 2035 | 109.11 | 1.56726 | 1.55751 | 1.57751 | -2074.10 | 1287700.83 |
6110 | 2018.11.23 23:37 | close | 2037 | 109.65 | 1.56726 | 1.55704 | 1.57704 | 1834.24 | 1289535.07 |
6111 | 2018.11.23 23:37 | close | 2036 | 109.65 | 1.56726 | 1.55728 | 1.57728 | -166.75 | 1289368.32 |
6112 | 2018.11.23 23:37 | sell | 2038 | 109.65 | 1.56726 | 0.00000 | 0.00000 | |
6113 | 2018.11.23 23:37 | modify | 2038 | 109.65 | 1.56726 | 1.57726 | 1.55726 | |
6114 | 2018.11.23 23:40 | close | 2038 | 109.65 | 1.56640 | 1.57726 | 1.55726 | 7180.58 | 1296548.90 |
6115 | 2018.11.23 23:42 | sell | 2039 | 110.23 | 1.56724 | 0.00000 | 0.00000 | |
6116 | 2018.11.23 23:42 | modify | 2039 | 110.23 | 1.56724 | 1.57724 | 1.55724 | |
6117 | 2018.11.23 23:45 | close | 2039 | 110.23 | 1.56637 | 1.57724 | 1.55724 | 7302.50 | 1303851.40 |
6118 | 2018.11.26 21:54 | buy | 2040 | 110.85 | 1.56739 | 0.00000 | 0.00000 | |
6119 | 2018.11.26 21:54 | modify | 2040 | 110.85 | 1.56739 | 1.55739 | 1.57739 | |
6120 | 2018.11.26 22:26 | buy | 2041 | 110.85 | 1.56726 | 0.00000 | 0.00000 | |
6121 | 2018.11.26 22:26 | modify | 2041 | 110.85 | 1.56726 | 1.55726 | 1.57726 | |
6122 | 2018.11.26 23:11 | close | 2040 | 110.85 | 1.56803 | 1.55739 | 1.57739 | 5394.36 | 1309245.76 |
6123 | 2018.11.26 23:11 | close | 2041 | 110.85 | 1.56803 | 1.55726 | 1.57726 | 6490.10 | 1315735.86 |
6124 | 2018.11.26 23:11 | sell | 2042 | 110.85 | 1.56803 | 0.00000 | 0.00000 | |
6125 | 2018.11.26 23:11 | modify | 2042 | 110.85 | 1.56803 | 1.57803 | 1.55803 | |
6126 | 2018.11.26 23:30 | sell | 2043 | 111.86 | 1.56936 | 0.00000 | 0.00000 | |
6127 | 2018.11.26 23:30 | modify | 2043 | 111.86 | 1.56936 | 1.57936 | 1.55936 | |
6128 | 2018.11.27 00:00 | close | 2042 | 110.85 | 1.56792 | 1.57803 | 1.55803 | 797.08 | 1316532.93 |
6129 | 2018.11.27 00:00 | close | 2043 | 111.86 | 1.56792 | 1.57936 | 1.55936 | 12133.02 | 1328665.95 |
6130 | 2018.11.27 21:00 | buy | 2044 | 112.96 | 1.56494 | 0.00000 | 0.00000 | |
6131 | 2018.11.27 21:00 | modify | 2044 | 112.96 | 1.56494 | 1.55494 | 1.57494 | |
6132 | 2018.11.27 21:30 | buy | 2045 | 112.96 | 1.56416 | 0.00000 | 0.00000 | |
6133 | 2018.11.27 21:30 | modify | 2045 | 112.96 | 1.56416 | 1.55416 | 1.57416 | |
6134 | 2018.11.27 22:00 | buy | 2046 | 112.96 | 1.56381 | 0.00000 | 0.00000 | |
6135 | 2018.11.27 22:00 | modify | 2046 | 112.96 | 1.56381 | 1.55381 | 1.57381 | |
6136 | 2018.11.28 00:57 | close | 2044 | 112.96 | 1.56328 | 1.55494 | 1.57494 | -14805.69 | 1313860.26 |
6137 | 2018.11.28 00:57 | close | 2046 | 112.96 | 1.56328 | 1.55381 | 1.57381 | -5099.96 | 1308760.30 |
6138 | 2018.11.28 00:57 | close | 2045 | 112.96 | 1.56328 | 1.55416 | 1.57416 | -8106.16 | 1300654.14 |
6139 | 2018.11.28 22:28 | sell | 2047 | 110.58 | 1.55569 | 0.00000 | 0.00000 | |
6140 | 2018.11.28 22:28 | modify | 2047 | 110.58 | 1.55569 | 1.56569 | 1.54569 | |
6141 | 2018.11.28 23:00 | sell | 2048 | 110.58 | 1.55556 | 0.00000 | 0.00000 | |
6142 | 2018.11.28 23:00 | modify | 2048 | 110.58 | 1.55556 | 1.56556 | 1.54556 | |
6143 | 2018.11.29 01:05 | close | 2047 | 110.58 | 1.55552 | 1.56569 | 1.54569 | 1038.15 | 1301692.29 |
6144 | 2018.11.29 01:05 | close | 2048 | 110.58 | 1.55552 | 1.56556 | 1.54556 | -56.49 | 1301635.80 |
6145 | 2018.11.29 21:00 | sell | 2049 | 110.66 | 1.55761 | 0.00000 | 0.00000 | |
6146 | 2018.11.29 21:00 | modify | 2049 | 110.66 | 1.55761 | 1.56761 | 1.54761 | |
6147 | 2018.11.29 21:31 | close | 2049 | 110.66 | 1.55659 | 1.56761 | 1.54761 | 8594.95 | 1310230.75 |
6148 | 2018.11.29 21:31 | buy | 2050 | 110.66 | 1.55659 | 0.00000 | 0.00000 | |
6149 | 2018.11.29 21:31 | modify | 2050 | 110.66 | 1.55659 | 1.54659 | 1.56659 | |
6150 | 2018.11.29 22:00 | buy | 2051 | 111.39 | 1.55606 | 0.00000 | 0.00000 | |
6151 | 2018.11.29 22:00 | modify | 2051 | 111.39 | 1.55606 | 1.54606 | 1.56606 | |
6152 | 2018.11.30 03:01 | close | 2050 | 110.66 | 1.55659 | 1.54659 | 1.56659 | -536.57 | 1309694.18 |
6153 | 2018.11.30 03:01 | close | 2051 | 111.39 | 1.55659 | 1.54606 | 1.56606 | 3948.86 | 1313643.04 |
6154 | 2018.12.03 21:00 | sell | 2052 | 111.68 | 1.54391 | 0.00000 | 0.00000 | |
6155 | 2018.12.03 21:00 | modify | 2052 | 111.68 | 1.54391 | 1.55391 | 1.53391 | |
6156 | 2018.12.04 00:00 | close | 2052 | 111.68 | 1.54233 | 1.55391 | 1.53391 | 13304.07 | 1326947.12 |
6157 | 2018.12.04 21:05 | sell | 2053 | 112.81 | 1.54526 | 0.00000 | 0.00000 | |
6158 | 2018.12.04 21:05 | modify | 2053 | 112.81 | 1.54526 | 1.55526 | 1.53526 | |
6159 | 2018.12.04 21:59 | sell | 2054 | 112.81 | 1.54559 | 0.00000 | 0.00000 | |
6160 | 2018.12.04 21:59 | modify | 2054 | 112.81 | 1.54559 | 1.55559 | 1.53559 | |
6161 | 2018.12.04 22:19 | sell | 2055 | 112.81 | 1.54584 | 0.00000 | 0.00000 | |
6162 | 2018.12.04 22:19 | modify | 2055 | 112.81 | 1.54584 | 1.55584 | 1.53584 | |
6163 | 2018.12.04 23:19 | close | 2053 | 112.81 | 1.54501 | 1.55526 | 1.53526 | 2147.54 | 1329094.66 |
6164 | 2018.12.04 23:19 | close | 2055 | 112.81 | 1.54501 | 1.55584 | 1.53584 | 7129.82 | 1336224.48 |
6165 | 2018.12.04 23:19 | close | 2054 | 112.81 | 1.54501 | 1.55559 | 1.53559 | 4982.29 | 1341206.77 |
6166 | 2018.12.04 23:19 | buy | 2056 | 112.81 | 1.54501 | 0.00000 | 0.00000 | |
6167 | 2018.12.04 23:19 | modify | 2056 | 112.81 | 1.54501 | 1.53501 | 1.55501 | |
6168 | 2018.12.05 00:06 | close | 2056 | 112.81 | 1.54602 | 1.53501 | 1.55501 | 8116.52 | 1349323.28 |
6169 | 2018.12.06 22:25 | buy | 2057 | 114.71 | 1.57371 | 0.00000 | 0.00000 | |
6170 | 2018.12.06 22:25 | modify | 2057 | 114.71 | 1.57371 | 1.56371 | 1.58371 | |
6171 | 2018.12.06 22:45 | buy | 2058 | 114.71 | 1.57265 | 0.00000 | 0.00000 | |
6172 | 2018.12.06 22:45 | modify | 2058 | 114.71 | 1.57265 | 1.56265 | 1.58265 | |
6173 | 2018.12.06 23:28 | buy | 2059 | 114.71 | 1.57331 | 0.00000 | 0.00000 | |
6174 | 2018.12.06 23:28 | modify | 2059 | 114.71 | 1.57331 | 1.56331 | 1.58331 | |
6175 | 2018.12.07 00:58 | close | 2057 | 114.71 | 1.57319 | 1.56371 | 1.58371 | -5091.75 | 1344231.54 |
6176 | 2018.12.07 00:58 | close | 2059 | 114.71 | 1.57319 | 1.56331 | 1.58331 | -1602.87 | 1342628.67 |
6177 | 2018.12.07 00:58 | close | 2058 | 114.71 | 1.57319 | 1.56265 | 1.58265 | 4153.78 | 1346782.46 |
6178 | 2018.12.10 21:00 | buy | 2060 | 114.50 | 1.58036 | 0.00000 | 0.00000 | |
6179 | 2018.12.10 21:00 | modify | 2060 | 114.50 | 1.58036 | 1.57036 | 1.59036 | |
6180 | 2018.12.10 21:30 | buy | 2061 | 114.50 | 1.58000 | 0.00000 | 0.00000 | |
6181 | 2018.12.10 21:30 | modify | 2061 | 114.50 | 1.58000 | 1.57000 | 1.59000 | |
6182 | 2018.12.10 22:32 | buy | 2062 | 114.50 | 1.57953 | 0.00000 | 0.00000 | |
6183 | 2018.12.10 22:32 | modify | 2062 | 114.50 | 1.57953 | 1.56953 | 1.58953 | |
6184 | 2018.12.11 01:20 | close | 2060 | 114.50 | 1.57945 | 1.57036 | 1.59036 | -8477.87 | 1338304.59 |
6185 | 2018.12.11 01:20 | close | 2062 | 114.50 | 1.57945 | 1.56953 | 1.58953 | -1251.69 | 1337052.90 |
6186 | 2018.12.11 01:20 | close | 2061 | 114.50 | 1.57945 | 1.57000 | 1.59000 | -5343.62 | 1331709.28 |
6187 | 2018.12.11 21:00 | sell | 2063 | 113.22 | 1.57316 | 0.00000 | 0.00000 | |
6188 | 2018.12.11 21:00 | modify | 2063 | 113.22 | 1.57316 | 1.58316 | 1.56316 | |
6189 | 2018.12.11 21:28 | close | 2063 | 113.22 | 1.57179 | 1.58316 | 1.56316 | 11811.27 | 1343520.55 |
6190 | 2018.12.11 22:55 | sell | 2064 | 114.22 | 1.57253 | 0.00000 | 0.00000 | |
6191 | 2018.12.11 22:55 | modify | 2064 | 114.22 | 1.57253 | 1.58253 | 1.56253 | |
6192 | 2018.12.11 23:32 | sell | 2065 | 114.22 | 1.57253 | 0.00000 | 0.00000 | |
6193 | 2018.12.11 23:32 | modify | 2065 | 114.22 | 1.57253 | 1.58253 | 1.56253 | |
6194 | 2018.12.11 23:57 | close | 2064 | 114.22 | 1.57148 | 1.58253 | 1.56253 | 9132.38 | 1352652.93 |
6195 | 2018.12.11 23:57 | close | 2065 | 114.22 | 1.57148 | 1.58253 | 1.56253 | 9132.38 | 1361785.31 |
6196 | 2018.12.12 22:57 | sell | 2066 | 115.77 | 1.57502 | 0.00000 | 0.00000 | |
6197 | 2018.12.12 22:57 | modify | 2066 | 115.77 | 1.57502 | 1.58502 | 1.56502 | |
6198 | 2018.12.12 23:17 | sell | 2067 | 115.77 | 1.57551 | 0.00000 | 0.00000 | |
6199 | 2018.12.12 23:17 | modify | 2067 | 115.77 | 1.57551 | 1.58551 | 1.56551 | |
6200 | 2018.12.12 23:55 | close | 2066 | 115.77 | 1.57471 | 1.58502 | 1.56502 | 2732.82 | 1364518.13 |
6201 | 2018.12.12 23:55 | close | 2067 | 115.77 | 1.57471 | 1.58551 | 1.56551 | 7052.43 | 1371570.56 |
6202 | 2018.12.13 21:06 | sell | 2068 | 116.61 | 1.57192 | 0.00000 | 0.00000 | |
6203 | 2018.12.13 21:06 | modify | 2068 | 116.61 | 1.57192 | 1.58192 | 1.56192 | |
6204 | 2018.12.13 21:30 | sell | 2069 | 116.61 | 1.57272 | 0.00000 | 0.00000 | |
6205 | 2018.12.13 21:30 | modify | 2069 | 116.61 | 1.57272 | 1.58272 | 1.56272 | |
6206 | 2018.12.13 22:00 | sell | 2070 | 116.61 | 1.57282 | 0.00000 | 0.00000 | |
6207 | 2018.12.13 22:00 | modify | 2070 | 116.61 | 1.57282 | 1.58282 | 1.56282 | |
6208 | 2018.12.13 22:49 | close | 2068 | 116.61 | 1.57197 | 1.58192 | 1.56192 | -443.97 | 1371126.59 |
6209 | 2018.12.13 22:49 | close | 2070 | 116.61 | 1.57197 | 1.58282 | 1.56282 | 7547.58 | 1378674.17 |
6210 | 2018.12.13 22:49 | close | 2069 | 116.61 | 1.57197 | 1.58272 | 1.56272 | 6659.63 | 1385333.80 |
6211 | 2018.12.13 22:49 | buy | 2071 | 116.61 | 1.57197 | 0.00000 | 0.00000 | |
6212 | 2018.12.13 22:49 | modify | 2071 | 116.61 | 1.57197 | 1.56197 | 1.58197 | |
6213 | 2018.12.13 23:09 | close | 2071 | 116.61 | 1.57304 | 1.56197 | 1.58197 | 9487.35 | 1394821.15 |
6214 | 2018.12.13 23:09 | sell | 2072 | 117.78 | 1.57304 | 0.00000 | 0.00000 | |
6215 | 2018.12.13 23:09 | modify | 2072 | 117.78 | 1.57304 | 1.58304 | 1.56304 | |
6216 | 2018.12.13 23:40 | sell | 2073 | 118.58 | 1.57322 | 0.00000 | 0.00000 | |
6217 | 2018.12.13 23:40 | modify | 2073 | 118.58 | 1.57322 | 1.58322 | 1.56322 | |
6218 | 2018.12.13 23:58 | close | 2072 | 117.78 | 1.57223 | 1.58304 | 1.56304 | 7264.56 | 1402085.71 |
6219 | 2018.12.13 23:58 | close | 2073 | 118.58 | 1.57223 | 1.58322 | 1.56322 | 8939.21 | 1411024.92 |
6220 | 2018.12.14 21:34 | sell | 2074 | 119.96 | 1.57492 | 0.00000 | 0.00000 | |
6221 | 2018.12.14 21:34 | modify | 2074 | 119.96 | 1.57492 | 1.58492 | 1.56492 | |
6222 | 2018.12.14 22:04 | sell | 2075 | 119.96 | 1.57504 | 0.00000 | 0.00000 | |
6223 | 2018.12.14 22:04 | modify | 2075 | 119.96 | 1.57504 | 1.58504 | 1.56504 | |
6224 | 2018.12.14 22:30 | sell | 2076 | 119.96 | 1.57555 | 0.00000 | 0.00000 | |
6225 | 2018.12.14 22:30 | modify | 2076 | 119.96 | 1.57555 | 1.58555 | 1.56555 | |
6226 | 2018.12.14 22:58 | close | 2074 | 119.96 | 1.57436 | 1.58492 | 1.56492 | 5115.37 | 1416140.29 |
6227 | 2018.12.14 22:58 | close | 2076 | 119.96 | 1.57436 | 1.58555 | 1.56555 | 10870.17 | 1427010.46 |
6228 | 2018.12.14 22:58 | close | 2075 | 119.96 | 1.57436 | 1.58504 | 1.56504 | 6211.52 | 1433221.98 |
6229 | 2018.12.14 22:58 | buy | 2077 | 119.96 | 1.57436 | 0.00000 | 0.00000 | |
6230 | 2018.12.14 22:58 | modify | 2077 | 119.96 | 1.57436 | 1.56436 | 1.58436 | |
6231 | 2018.12.14 23:32 | buy | 2078 | 121.85 | 1.57435 | 0.00000 | 0.00000 | |
6232 | 2018.12.14 23:32 | modify | 2078 | 121.85 | 1.57435 | 1.56435 | 1.58435 | |
6233 | 2018.12.14 23:47 | close | 2077 | 119.96 | 1.57539 | 1.56436 | 1.58436 | 9395.04 | 1442617.02 |
6234 | 2018.12.14 23:47 | close | 2078 | 121.85 | 1.57539 | 1.56435 | 1.58435 | 9635.71 | 1452252.73 |
6235 | 2018.12.14 23:47 | sell | 2079 | 121.85 | 1.57539 | 0.00000 | 0.00000 | |
6236 | 2018.12.14 23:47 | modify | 2079 | 121.85 | 1.57539 | 1.58539 | 1.56539 | |
6237 | 2018.12.17 00:08 | close | 2079 | 121.85 | 1.57444 | 1.58539 | 1.56539 | 8670.12 | 1460922.86 |
6238 | 2018.12.17 21:00 | sell | 2080 | 124.20 | 1.58190 | 0.00000 | 0.00000 | |
6239 | 2018.12.17 21:00 | modify | 2080 | 124.20 | 1.58190 | 1.59190 | 1.57190 | |
6240 | 2018.12.17 21:30 | sell | 2081 | 124.20 | 1.58200 | 0.00000 | 0.00000 | |
6241 | 2018.12.17 21:30 | modify | 2081 | 124.20 | 1.58200 | 1.59200 | 1.57200 | |
6242 | 2018.12.17 21:41 | close | 2080 | 124.20 | 1.58120 | 1.59190 | 1.57190 | 6620.22 | 1467543.08 |
6243 | 2018.12.17 21:41 | close | 2081 | 124.20 | 1.58120 | 1.59200 | 1.57200 | 7565.97 | 1475109.05 |
6244 | 2018.12.17 21:41 | buy | 2082 | 124.20 | 1.58120 | 0.00000 | 0.00000 | |
6245 | 2018.12.17 21:41 | modify | 2082 | 124.20 | 1.58120 | 1.57120 | 1.59120 | |
6246 | 2018.12.17 22:10 | buy | 2083 | 125.41 | 1.58115 | 0.00000 | 0.00000 | |
6247 | 2018.12.17 22:10 | modify | 2083 | 125.41 | 1.58115 | 1.57115 | 1.59115 | |
6248 | 2018.12.17 22:57 | buy | 2084 | 125.41 | 1.58121 | 0.00000 | 0.00000 | |
6249 | 2018.12.17 22:57 | modify | 2084 | 125.41 | 1.58121 | 1.57121 | 1.59121 | |
6250 | 2018.12.18 00:57 | close | 2082 | 124.20 | 1.58139 | 1.57120 | 1.59120 | 1192.10 | 1476301.15 |
6251 | 2018.12.18 00:57 | close | 2084 | 125.41 | 1.58139 | 1.57121 | 1.59121 | 1108.35 | 1477409.50 |
6252 | 2018.12.18 00:57 | close | 2083 | 125.41 | 1.58139 | 1.57115 | 1.59115 | 1680.50 | 1479090.00 |
6253 | 2018.12.18 21:51 | buy | 2085 | 125.75 | 1.58389 | 0.00000 | 0.00000 | |
6254 | 2018.12.18 21:51 | modify | 2085 | 125.75 | 1.58389 | 1.57389 | 1.59389 | |
6255 | 2018.12.18 22:15 | buy | 2086 | 125.75 | 1.58332 | 0.00000 | 0.00000 | |
6256 | 2018.12.18 22:15 | modify | 2086 | 125.75 | 1.58332 | 1.57332 | 1.59332 | |
6257 | 2018.12.18 22:45 | buy | 2087 | 125.75 | 1.58304 | 0.00000 | 0.00000 | |
6258 | 2018.12.18 22:45 | modify | 2087 | 125.75 | 1.58304 | 1.57304 | 1.59304 | |
6259 | 2018.12.19 00:02 | close | 2085 | 125.75 | 1.58292 | 1.57389 | 1.59389 | -9884.54 | 1469205.46 |
6260 | 2018.12.19 00:02 | close | 2087 | 125.75 | 1.58292 | 1.57304 | 1.59304 | -1757.14 | 1467448.33 |
6261 | 2018.12.19 00:02 | close | 2086 | 125.75 | 1.58292 | 1.57332 | 1.59332 | -4434.40 | 1463013.93 |
6262 | 2018.12.21 21:11 | sell | 2088 | 124.38 | 1.61358 | 0.00000 | 0.00000 | |
6263 | 2018.12.21 21:11 | modify | 2088 | 124.38 | 1.61358 | 1.62358 | 1.60358 | |
6264 | 2018.12.21 21:35 | close | 2088 | 124.38 | 1.61266 | 1.62358 | 1.60358 | 8713.47 | 1471727.40 |
6265 | 2018.12.21 21:35 | buy | 2089 | 124.38 | 1.61266 | 0.00000 | 0.00000 | |
6266 | 2018.12.21 21:35 | modify | 2089 | 124.38 | 1.61266 | 1.60266 | 1.62266 | |
6267 | 2018.12.21 21:56 | close | 2089 | 124.38 | 1.61399 | 1.60266 | 1.62266 | 12578.45 | 1484305.85 |
6268 | 2018.12.21 21:56 | sell | 2090 | 125.12 | 1.61399 | 0.00000 | 0.00000 | |
6269 | 2018.12.21 21:56 | modify | 2090 | 125.12 | 1.61399 | 1.62399 | 1.60399 | |
6270 | 2018.12.21 22:09 | close | 2090 | 125.12 | 1.61274 | 1.62399 | 1.60399 | 11909.39 | 1496215.24 |
6271 | 2018.12.21 22:09 | buy | 2091 | 126.19 | 1.61274 | 0.00000 | 0.00000 | |
6272 | 2018.12.21 22:09 | modify | 2091 | 126.19 | 1.61274 | 1.60274 | 1.62274 | |
6273 | 2018.12.21 22:34 | buy | 2092 | 127.20 | 1.61253 | 0.00000 | 0.00000 | |
6274 | 2018.12.21 22:34 | modify | 2092 | 127.20 | 1.61253 | 1.60253 | 1.62253 | |
6275 | 2018.12.21 23:00 | close | 2091 | 126.19 | 1.61391 | 1.60274 | 1.62274 | 11226.27 | 1507441.51 |
6276 | 2018.12.21 23:00 | close | 2092 | 127.20 | 1.61391 | 1.60253 | 1.62253 | 13347.23 | 1520788.74 |
6277 | 2018.12.21 23:00 | sell | 2093 | 127.20 | 1.61391 | 0.00000 | 0.00000 | |
6278 | 2018.12.21 23:00 | modify | 2093 | 127.20 | 1.61391 | 1.62391 | 1.60391 | |
6279 | 2018.12.21 23:18 | close | 2093 | 127.20 | 1.61261 | 1.62391 | 1.60391 | 12591.67 | 1533380.41 |
6280 | 2018.12.21 23:18 | buy | 2094 | 129.29 | 1.61261 | 0.00000 | 0.00000 | |
6281 | 2018.12.21 23:18 | modify | 2094 | 129.29 | 1.61261 | 1.60261 | 1.62261 | |
6282 | 2018.12.21 23:43 | close | 2094 | 129.29 | 1.61406 | 1.60261 | 1.62261 | 14254.69 | 1547635.10 |
6283 | 2018.12.21 23:43 | sell | 2095 | 130.36 | 1.61406 | 0.00000 | 0.00000 | |
6284 | 2018.12.21 23:43 | modify | 2095 | 130.36 | 1.61406 | 1.62406 | 1.60406 | |
6285 | 2018.12.24 01:21 | close | 2095 | 130.36 | 1.61375 | 1.62406 | 1.60406 | 2922.67 | 1550557.77 |
6286 | 2018.12.24 21:00 | buy | 2096 | 131.82 | 1.61735 | 0.00000 | 0.00000 | |
6287 | 2018.12.24 21:00 | modify | 2096 | 131.82 | 1.61735 | 1.60735 | 1.62735 | |
6288 | 2018.12.26 00:02 | close | 2096 | 131.82 | 1.61873 | 1.60735 | 1.62735 | 12553.67 | 1563111.44 |
6289 | 2018.12.28 21:05 | buy | 2097 | 132.89 | 1.62428 | 0.00000 | 0.00000 | |
6290 | 2018.12.28 21:05 | modify | 2097 | 132.89 | 1.62428 | 1.61428 | 1.63428 | |
6291 | 2018.12.28 21:39 | buy | 2098 | 132.89 | 1.62403 | 0.00000 | 0.00000 | |
6292 | 2018.12.28 21:39 | modify | 2098 | 132.89 | 1.62403 | 1.61403 | 1.63403 | |
6293 | 2018.12.28 22:00 | buy | 2099 | 132.89 | 1.62372 | 0.00000 | 0.00000 | |
6294 | 2018.12.28 22:00 | modify | 2099 | 132.89 | 1.62372 | 1.61372 | 1.63372 | |
6295 | 2018.12.28 22:20 | close | 2097 | 132.89 | 1.62496 | 1.61428 | 1.63428 | 6871.10 | 1569982.54 |
6296 | 2018.12.28 22:20 | close | 2099 | 132.89 | 1.62496 | 1.61372 | 1.63372 | 12529.65 | 1582512.19 |
6297 | 2018.12.28 22:20 | close | 2098 | 132.89 | 1.62496 | 1.61403 | 1.63403 | 9397.24 | 1591909.43 |
6298 | 2018.12.28 22:20 | sell | 2100 | 132.89 | 1.62496 | 0.00000 | 0.00000 | |
6299 | 2018.12.28 22:20 | modify | 2100 | 132.89 | 1.62496 | 1.63496 | 1.61496 | |
6300 | 2018.12.28 22:45 | sell | 2101 | 135.34 | 1.62644 | 0.00000 | 0.00000 | |
6301 | 2018.12.28 22:45 | modify | 2101 | 135.34 | 1.62644 | 1.63644 | 1.61644 | |
6302 | 2018.12.28 23:15 | sell | 2102 | 135.34 | 1.62618 | 0.00000 | 0.00000 | |
6303 | 2018.12.28 23:15 | modify | 2102 | 135.34 | 1.62618 | 1.63618 | 1.61618 | |
6304 | 2018.12.28 23:48 | close | 2100 | 132.89 | 1.62480 | 1.63496 | 1.61496 | 1619.07 | 1593528.50 |
6305 | 2018.12.28 23:48 | close | 2102 | 135.34 | 1.62480 | 1.63618 | 1.61618 | 14221.91 | 1607750.41 |
6306 | 2018.12.28 23:48 | close | 2101 | 135.34 | 1.62480 | 1.63644 | 1.61644 | 16901.40 | 1624651.81 |
6307 | 2018.12.28 23:48 | buy | 2103 | 135.34 | 1.62480 | 0.00000 | 0.00000 | |
6308 | 2018.12.28 23:48 | modify | 2103 | 135.34 | 1.62480 | 1.61480 | 1.63480 | |
6309 | 2018.12.31 03:01 | close | 2103 | 135.34 | 1.62412 | 1.61480 | 1.63480 | -7654.02 | 1616997.79 |
6310 | 2019.01.02 22:37 | sell | 2104 | 137.47 | 1.62161 | 0.00000 | 0.00000 | |
6311 | 2019.01.02 22:37 | modify | 2104 | 137.47 | 1.62161 | 1.63161 | 1.61161 | |
6312 | 2019.01.02 23:35 | sell | 2105 | 137.47 | 1.62173 | 0.00000 | 0.00000 | |
6313 | 2019.01.02 23:35 | modify | 2105 | 137.47 | 1.62173 | 1.63173 | 1.61173 | |
6314 | 2019.01.03 00:35 | s/l | 2104 | 137.47 | 1.63161 | 1.63161 | 1.61161 | -105168.23 | 1511829.56 |
6315 | 2019.01.03 00:35 | s/l | 2105 | 137.47 | 1.63173 | 1.63173 | 1.61173 | -105168.23 | 1406661.32 |
6316 | 2019.01.03 22:09 | sell | 2106 | 119.59 | 1.62749 | 0.00000 | 0.00000 | |
6317 | 2019.01.03 22:09 | modify | 2106 | 119.59 | 1.62749 | 1.63749 | 1.61749 | |
6318 | 2019.01.03 22:40 | sell | 2107 | 119.59 | 1.62815 | 0.00000 | 0.00000 | |
6319 | 2019.01.03 22:40 | modify | 2107 | 119.59 | 1.62815 | 1.63815 | 1.61815 | |
6320 | 2019.01.04 00:17 | close | 2106 | 119.59 | 1.62555 | 1.63749 | 1.61749 | 17524.67 | 1424186.00 |
6321 | 2019.01.04 00:17 | close | 2107 | 119.59 | 1.62555 | 1.63815 | 1.61815 | 23534.90 | 1447720.90 |
6322 | 2019.01.07 21:00 | sell | 2108 | 123.08 | 1.60653 | 0.00000 | 0.00000 | |
6323 | 2019.01.07 21:00 | modify | 2108 | 123.08 | 1.60653 | 1.61653 | 1.59653 | |
6324 | 2019.01.07 21:30 | sell | 2109 | 123.08 | 1.60683 | 0.00000 | 0.00000 | |
6325 | 2019.01.07 21:30 | modify | 2109 | 123.08 | 1.60683 | 1.61683 | 1.59683 | |
6326 | 2019.01.07 22:00 | sell | 2110 | 123.08 | 1.60718 | 0.00000 | 0.00000 | |
6327 | 2019.01.07 22:00 | modify | 2110 | 123.08 | 1.60718 | 1.61718 | 1.59718 | |
6328 | 2019.01.07 22:27 | close | 2108 | 123.08 | 1.60603 | 1.61653 | 1.59653 | 4686.08 | 1452406.98 |
6329 | 2019.01.07 22:27 | close | 2110 | 123.08 | 1.60603 | 1.61718 | 1.59718 | 10778.00 | 1463184.98 |
6330 | 2019.01.07 22:27 | close | 2109 | 123.08 | 1.60603 | 1.61683 | 1.59683 | 7497.74 | 1470682.72 |
6331 | 2019.01.07 22:27 | buy | 2111 | 123.08 | 1.60603 | 0.00000 | 0.00000 | |
6332 | 2019.01.07 22:27 | modify | 2111 | 123.08 | 1.60603 | 1.59603 | 1.61603 | |
6333 | 2019.01.07 22:45 | buy | 2112 | 125.03 | 1.60576 | 0.00000 | 0.00000 | |
6334 | 2019.01.07 22:45 | modify | 2112 | 125.03 | 1.60576 | 1.59576 | 1.61576 | |
6335 | 2019.01.07 23:36 | buy | 2113 | 125.03 | 1.60565 | 0.00000 | 0.00000 | |
6336 | 2019.01.07 23:36 | modify | 2113 | 125.03 | 1.60565 | 1.59565 | 1.61565 | |
6337 | 2019.01.08 00:44 | close | 2111 | 123.08 | 1.60615 | 1.59603 | 1.61603 | 526.24 | 1471208.96 |
6338 | 2019.01.08 00:44 | close | 2113 | 125.03 | 1.60615 | 1.59565 | 1.61565 | 4147.20 | 1475356.17 |
6339 | 2019.01.08 00:44 | close | 2112 | 125.03 | 1.60615 | 1.59576 | 1.61576 | 3101.44 | 1478457.61 |
6340 | 2019.01.08 21:10 | buy | 2114 | 125.69 | 1.60281 | 0.00000 | 0.00000 | |
6341 | 2019.01.08 21:10 | modify | 2114 | 125.69 | 1.60281 | 1.59281 | 1.61281 | |
6342 | 2019.01.08 21:48 | buy | 2115 | 125.69 | 1.60239 | 0.00000 | 0.00000 | |
6343 | 2019.01.08 21:48 | modify | 2115 | 125.69 | 1.60239 | 1.59239 | 1.61239 | |
6344 | 2019.01.08 22:25 | buy | 2116 | 125.69 | 1.60231 | 0.00000 | 0.00000 | |
6345 | 2019.01.08 22:25 | modify | 2116 | 125.69 | 1.60231 | 1.59231 | 1.61231 | |
6346 | 2019.01.09 00:25 | close | 2114 | 125.69 | 1.60300 | 1.59281 | 1.61281 | 1206.40 | 1479664.02 |
6347 | 2019.01.09 00:25 | close | 2116 | 125.69 | 1.60300 | 1.59231 | 1.61231 | 5984.94 | 1485648.96 |
6348 | 2019.01.09 00:25 | close | 2115 | 125.69 | 1.60300 | 1.59239 | 1.61239 | 5220.38 | 1490869.34 |
6349 | 2019.01.14 22:52 | sell | 2117 | 126.75 | 1.59346 | 0.00000 | 0.00000 | |
6350 | 2019.01.14 22:52 | modify | 2117 | 126.75 | 1.59346 | 1.60346 | 1.58346 | |
6351 | 2019.01.14 23:39 | sell | 2118 | 126.75 | 1.59359 | 0.00000 | 0.00000 | |
6352 | 2019.01.14 23:39 | modify | 2118 | 126.75 | 1.59359 | 1.60359 | 1.58359 | |
6353 | 2019.01.15 00:30 | close | 2117 | 126.75 | 1.59279 | 1.60346 | 1.58346 | 6316.33 | 1497185.67 |
6354 | 2019.01.15 00:30 | close | 2118 | 126.75 | 1.59279 | 1.60359 | 1.58359 | 7571.04 | 1504756.70 |
6355 | 2019.01.15 21:00 | sell | 2119 | 127.93 | 1.58539 | 0.00000 | 0.00000 | |
6356 | 2019.01.15 21:00 | modify | 2119 | 127.93 | 1.58539 | 1.59539 | 1.57539 | |
6357 | 2019.01.15 21:30 | sell | 2120 | 127.93 | 1.58573 | 0.00000 | 0.00000 | |
6358 | 2019.01.15 21:30 | modify | 2120 | 127.93 | 1.58573 | 1.59573 | 1.57573 | |
6359 | 2019.01.15 21:54 | close | 2119 | 127.93 | 1.58485 | 1.59539 | 1.57539 | 5260.40 | 1510017.10 |
6360 | 2019.01.15 21:54 | close | 2120 | 127.93 | 1.58485 | 1.59573 | 1.57573 | 8572.50 | 1518589.60 |
6361 | 2019.01.15 22:07 | sell | 2121 | 129.10 | 1.58569 | 0.00000 | 0.00000 | |
6362 | 2019.01.15 22:07 | modify | 2121 | 129.10 | 1.58569 | 1.59569 | 1.57569 | |
6363 | 2019.01.15 22:33 | sell | 2122 | 129.10 | 1.58604 | 0.00000 | 0.00000 | |
6364 | 2019.01.15 22:33 | modify | 2122 | 129.10 | 1.58604 | 1.59604 | 1.57604 | |
6365 | 2019.01.15 22:54 | close | 2121 | 129.10 | 1.58511 | 1.59569 | 1.57569 | 5701.73 | 1524291.33 |
6366 | 2019.01.15 22:54 | close | 2122 | 129.10 | 1.58511 | 1.59604 | 1.57604 | 9142.44 | 1533433.77 |
6367 | 2019.01.16 22:00 | buy | 2123 | 130.37 | 1.58767 | 0.00000 | 0.00000 | |
6368 | 2019.01.16 22:00 | modify | 2123 | 130.37 | 1.58767 | 1.57767 | 1.59767 | |
6369 | 2019.01.16 22:30 | buy | 2124 | 130.37 | 1.58774 | 0.00000 | 0.00000 | |
6370 | 2019.01.16 22:30 | modify | 2124 | 130.37 | 1.58774 | 1.57774 | 1.59774 | |
6371 | 2019.01.16 23:09 | close | 2123 | 130.37 | 1.58878 | 1.57767 | 1.59767 | 11003.37 | 1544437.14 |
6372 | 2019.01.16 23:09 | close | 2124 | 130.37 | 1.58878 | 1.57774 | 1.59774 | 10309.47 | 1554746.61 |
6373 | 2019.01.16 23:09 | sell | 2125 | 130.37 | 1.58878 | 0.00000 | 0.00000 | |
6374 | 2019.01.16 23:09 | modify | 2125 | 130.37 | 1.58878 | 1.59878 | 1.57878 | |
6375 | 2019.01.16 23:37 | sell | 2126 | 132.18 | 1.58887 | 0.00000 | 0.00000 | |
6376 | 2019.01.16 23:37 | modify | 2126 | 132.18 | 1.58887 | 1.59887 | 1.57887 | |
6377 | 2019.01.17 02:54 | close | 2125 | 130.37 | 1.58911 | 1.59878 | 1.57878 | -3739.71 | 1551006.90 |
6378 | 2019.01.17 02:54 | close | 2126 | 132.18 | 1.58911 | 1.59887 | 1.57887 | -2885.76 | 1548121.15 |
6379 | 2019.01.17 21:00 | buy | 2127 | 131.61 | 1.58649 | 0.00000 | 0.00000 | |
6380 | 2019.01.17 21:00 | modify | 2127 | 131.61 | 1.58649 | 1.57649 | 1.59649 | |
6381 | 2019.01.17 21:30 | buy | 2128 | 131.61 | 1.58649 | 0.00000 | 0.00000 | |
6382 | 2019.01.17 21:30 | modify | 2128 | 131.61 | 1.58649 | 1.57649 | 1.59649 | |
6383 | 2019.01.17 22:09 | buy | 2129 | 131.61 | 1.58424 | 0.00000 | 0.00000 | |
6384 | 2019.01.17 22:09 | modify | 2129 | 131.61 | 1.58424 | 1.57424 | 1.59424 | |
6385 | 2019.01.17 23:04 | close | 2127 | 131.61 | 1.58372 | 1.57649 | 1.59649 | -27720.03 | 1520401.12 |
6386 | 2019.01.17 23:04 | close | 2129 | 131.61 | 1.58372 | 1.57424 | 1.59424 | -5203.76 | 1515197.36 |
6387 | 2019.01.17 23:04 | close | 2128 | 131.61 | 1.58372 | 1.57649 | 1.59649 | -27720.03 | 1487477.33 |
6388 | 2019.01.17 23:04 | sell | 2130 | 126.46 | 1.58385 | 0.00000 | 0.00000 | |
6389 | 2019.01.17 23:04 | modify | 2130 | 126.46 | 1.58385 | 1.59385 | 1.57385 | |
6390 | 2019.01.17 23:36 | sell | 2131 | 126.46 | 1.58378 | 0.00000 | 0.00000 | |
6391 | 2019.01.17 23:36 | modify | 2131 | 126.46 | 1.58378 | 1.59378 | 1.57378 | |
6392 | 2019.01.18 00:24 | close | 2130 | 126.46 | 1.58279 | 1.59385 | 1.57385 | 10057.40 | 1497534.73 |
6393 | 2019.01.18 00:24 | close | 2131 | 126.46 | 1.58279 | 1.59378 | 1.57378 | 9383.33 | 1506918.06 |
6394 | 2019.01.18 21:24 | sell | 2132 | 128.11 | 1.58450 | 0.00000 | 0.00000 | |
6395 | 2019.01.18 21:24 | modify | 2132 | 128.11 | 1.58450 | 1.59450 | 1.57450 | |
6396 | 2019.01.18 21:45 | sell | 2133 | 128.11 | 1.58589 | 0.00000 | 0.00000 | |
6397 | 2019.01.18 21:45 | modify | 2133 | 128.11 | 1.58589 | 1.59589 | 1.57589 | |
6398 | 2019.01.18 22:15 | sell | 2134 | 128.11 | 1.58551 | 0.00000 | 0.00000 | |
6399 | 2019.01.18 22:15 | modify | 2134 | 128.11 | 1.58551 | 1.59551 | 1.57551 | |
6400 | 2019.01.18 23:16 | close | 2132 | 128.11 | 1.58487 | 1.59450 | 1.57450 | -3609.42 | 1503308.64 |
6401 | 2019.01.18 23:16 | close | 2134 | 128.11 | 1.58487 | 1.59551 | 1.57551 | 6243.33 | 1509551.97 |
6402 | 2019.01.18 23:16 | close | 2133 | 128.11 | 1.58487 | 1.59589 | 1.57589 | 9950.30 | 1519502.27 |
6403 | 2019.01.18 23:16 | buy | 2135 | 128.11 | 1.58487 | 0.00000 | 0.00000 | |
6404 | 2019.01.18 23:16 | modify | 2135 | 128.11 | 1.58487 | 1.57487 | 1.59487 | |
6405 | 2019.01.18 23:37 | close | 2135 | 128.11 | 1.58611 | 1.57487 | 1.59487 | 12078.96 | 1531581.23 |
6406 | 2019.01.18 23:37 | sell | 2136 | 129.18 | 1.58611 | 0.00000 | 0.00000 | |
6407 | 2019.01.18 23:37 | modify | 2136 | 129.18 | 1.58611 | 1.59611 | 1.57611 | |
6408 | 2019.01.21 00:00 | close | 2136 | 129.18 | 1.58511 | 1.59611 | 1.57611 | 9683.51 | 1541264.74 |
6409 | 2019.01.21 22:09 | buy | 2137 | 131.03 | 1.58760 | 0.00000 | 0.00000 | |
6410 | 2019.01.21 22:09 | modify | 2137 | 131.03 | 1.58760 | 1.57760 | 1.59760 | |
6411 | 2019.01.22 00:09 | close | 2137 | 131.03 | 1.58832 | 1.57760 | 1.59760 | 6538.11 | 1547802.85 |
6412 | 2019.01.22 21:06 | sell | 2138 | 131.59 | 1.59448 | 0.00000 | 0.00000 | |
6413 | 2019.01.22 21:06 | modify | 2138 | 131.59 | 1.59448 | 1.60448 | 1.58448 | |
6414 | 2019.01.22 21:30 | sell | 2139 | 131.59 | 1.59535 | 0.00000 | 0.00000 | |
6415 | 2019.01.22 21:30 | modify | 2139 | 131.59 | 1.59535 | 1.60535 | 1.58535 | |
6416 | 2019.01.22 22:07 | sell | 2140 | 131.59 | 1.59597 | 0.00000 | 0.00000 | |
6417 | 2019.01.22 22:07 | modify | 2140 | 131.59 | 1.59597 | 1.60597 | 1.58597 | |
6418 | 2019.01.22 22:39 | close | 2138 | 131.59 | 1.59511 | 1.60448 | 1.58448 | -6312.72 | 1541490.13 |
6419 | 2019.01.22 22:39 | close | 2140 | 131.59 | 1.59511 | 1.60597 | 1.58597 | 8617.36 | 1550107.49 |
6420 | 2019.01.22 22:39 | close | 2139 | 131.59 | 1.59511 | 1.60535 | 1.58535 | 2404.84 | 1552512.33 |
6421 | 2019.01.22 22:39 | buy | 2141 | 131.59 | 1.59511 | 0.00000 | 0.00000 | |
6422 | 2019.01.22 22:39 | modify | 2141 | 131.59 | 1.59511 | 1.58511 | 1.60511 | |
6423 | 2019.01.22 22:46 | close | 2141 | 131.59 | 1.59594 | 1.58511 | 1.60511 | 8304.74 | 1560817.07 |
6424 | 2019.01.22 22:46 | sell | 2142 | 131.99 | 1.59594 | 0.00000 | 0.00000 | |
6425 | 2019.01.22 22:46 | modify | 2142 | 131.99 | 1.59594 | 1.60594 | 1.58594 | |
6426 | 2019.01.22 22:54 | close | 2142 | 131.99 | 1.59510 | 1.60594 | 1.58594 | 8442.54 | 1569259.61 |
6427 | 2019.01.22 22:54 | buy | 2143 | 132.69 | 1.59510 | 0.00000 | 0.00000 | |
6428 | 2019.01.22 22:54 | modify | 2143 | 132.69 | 1.59510 | 1.58510 | 1.60510 | |
6429 | 2019.01.22 23:09 | close | 2143 | 132.69 | 1.59581 | 1.58510 | 1.60510 | 7163.43 | 1576423.04 |
6430 | 2019.01.22 23:09 | sell | 2144 | 133.41 | 1.59581 | 0.00000 | 0.00000 | |
6431 | 2019.01.22 23:09 | modify | 2144 | 133.41 | 1.59581 | 1.60581 | 1.58581 | |
6432 | 2019.01.22 23:39 | sell | 2145 | 134.02 | 1.59601 | 0.00000 | 0.00000 | |
6433 | 2019.01.22 23:39 | modify | 2145 | 134.02 | 1.59601 | 1.60601 | 1.58601 | |
6434 | 2019.01.22 23:52 | close | 2144 | 133.41 | 1.59520 | 1.60581 | 1.58581 | 6196.85 | 1582619.89 |
6435 | 2019.01.22 23:52 | close | 2145 | 134.02 | 1.59520 | 1.60601 | 1.58601 | 8266.23 | 1590886.12 |
6436 | 2019.01.23 22:00 | buy | 2146 | 135.25 | 1.59389 | 0.00000 | 0.00000 | |
6437 | 2019.01.23 22:00 | modify | 2146 | 135.25 | 1.59389 | 1.58389 | 1.60389 | |
6438 | 2019.01.23 22:39 | buy | 2147 | 135.25 | 1.59396 | 0.00000 | 0.00000 | |
6439 | 2019.01.23 22:39 | modify | 2147 | 135.25 | 1.59396 | 1.58396 | 1.60396 | |
6440 | 2019.01.23 23:00 | buy | 2148 | 135.25 | 1.59355 | 0.00000 | 0.00000 | |
6441 | 2019.01.23 23:00 | modify | 2148 | 135.25 | 1.59355 | 1.58355 | 1.60355 | |
6442 | 2019.01.24 00:24 | close | 2146 | 135.25 | 1.59411 | 1.58389 | 1.60389 | 295.08 | 1591181.20 |
6443 | 2019.01.24 00:24 | close | 2148 | 135.25 | 1.59411 | 1.58355 | 1.60355 | 3791.64 | 1594972.84 |
6444 | 2019.01.24 00:24 | close | 2147 | 135.25 | 1.59411 | 1.58396 | 1.60396 | -424.80 | 1594548.04 |
6445 | 2019.01.24 21:09 | buy | 2149 | 135.56 | 1.59449 | 0.00000 | 0.00000 | |
6446 | 2019.01.24 21:09 | modify | 2149 | 135.56 | 1.59449 | 1.58449 | 1.60449 | |
6447 | 2019.01.24 23:07 | close | 2149 | 135.56 | 1.59513 | 1.58449 | 1.60449 | 6596.85 | 1601144.89 |
6448 | 2019.01.24 23:07 | sell | 2150 | 135.56 | 1.59513 | 0.00000 | 0.00000 | |
6449 | 2019.01.24 23:07 | modify | 2150 | 135.56 | 1.59513 | 1.60513 | 1.58513 | |
6450 | 2019.01.24 23:39 | close | 2150 | 135.56 | 1.59394 | 1.60513 | 1.58513 | 12283.76 | 1613428.65 |
6451 | 2019.01.24 23:39 | buy | 2151 | 136.12 | 1.59394 | 0.00000 | 0.00000 | |
6452 | 2019.01.24 23:39 | modify | 2151 | 136.12 | 1.59394 | 1.58394 | 1.60394 | |
6453 | 2019.01.25 00:54 | close | 2151 | 136.12 | 1.59468 | 1.58394 | 1.60394 | 6999.09 | 1620427.74 |
6454 | 2019.01.25 21:52 | sell | 2152 | 137.76 | 1.58998 | 0.00000 | 0.00000 | |
6455 | 2019.01.25 21:52 | modify | 2152 | 137.76 | 1.58998 | 1.59998 | 1.57998 | |
6456 | 2019.01.25 22:24 | sell | 2153 | 137.76 | 1.59015 | 0.00000 | 0.00000 | |
6457 | 2019.01.25 22:24 | modify | 2153 | 137.76 | 1.59015 | 1.60015 | 1.58015 | |
6458 | 2019.01.25 22:54 | close | 2152 | 137.76 | 1.58913 | 1.59998 | 1.57998 | 8916.50 | 1629344.24 |
6459 | 2019.01.25 22:54 | close | 2153 | 137.76 | 1.58913 | 1.60015 | 1.58015 | 10699.81 | 1640044.05 |
6460 | 2019.01.25 22:54 | buy | 2154 | 137.76 | 1.58913 | 0.00000 | 0.00000 | |
6461 | 2019.01.25 22:54 | modify | 2154 | 137.76 | 1.58913 | 1.57913 | 1.59913 | |
6462 | 2019.01.25 23:39 | buy | 2155 | 139.43 | 1.58904 | 0.00000 | 0.00000 | |
6463 | 2019.01.25 23:39 | modify | 2155 | 139.43 | 1.58904 | 1.57904 | 1.59904 | |
6464 | 2019.01.28 00:24 | close | 2154 | 137.76 | 1.58967 | 1.57913 | 1.59913 | 4988.45 | 1645032.50 |
6465 | 2019.01.28 00:24 | close | 2155 | 139.43 | 1.58967 | 1.57904 | 1.59904 | 6003.09 | 1651035.59 |
6466 | 2019.01.28 21:00 | buy | 2156 | 140.36 | 1.59474 | 0.00000 | 0.00000 | |
6467 | 2019.01.28 21:00 | modify | 2156 | 140.36 | 1.59474 | 1.58474 | 1.60474 | |
6468 | 2019.01.28 21:36 | buy | 2157 | 140.36 | 1.59472 | 0.00000 | 0.00000 | |
6469 | 2019.01.28 21:36 | modify | 2157 | 140.36 | 1.59472 | 1.58472 | 1.60472 | |
6470 | 2019.01.28 22:09 | buy | 2158 | 140.36 | 1.59460 | 0.00000 | 0.00000 | |
6471 | 2019.01.28 22:09 | modify | 2158 | 140.36 | 1.59460 | 1.58460 | 1.60460 | |
6472 | 2019.01.29 00:39 | close | 2156 | 140.36 | 1.59499 | 1.58474 | 1.60474 | 1987.56 | 1653023.15 |
6473 | 2019.01.29 00:39 | close | 2158 | 140.36 | 1.59499 | 1.58460 | 1.60460 | 3481.72 | 1656504.88 |
6474 | 2019.01.29 00:39 | close | 2157 | 140.36 | 1.59499 | 1.58472 | 1.60472 | 2201.01 | 1658705.89 |
6475 | 2019.01.29 21:00 | buy | 2159 | 141.02 | 1.59657 | 0.00000 | 0.00000 | |
6476 | 2019.01.29 21:00 | modify | 2159 | 141.02 | 1.59657 | 1.58657 | 1.60657 | |
6477 | 2019.01.29 21:39 | close | 2159 | 141.02 | 1.59765 | 1.58657 | 1.60657 | 11580.56 | 1670286.45 |
6478 | 2019.01.29 21:39 | sell | 2160 | 141.02 | 1.59765 | 0.00000 | 0.00000 | |
6479 | 2019.01.29 21:39 | modify | 2160 | 141.02 | 1.59765 | 1.60765 | 1.58765 | |
6480 | 2019.01.29 22:00 | sell | 2161 | 142.00 | 1.59868 | 0.00000 | 0.00000 | |
6481 | 2019.01.29 22:00 | modify | 2161 | 142.00 | 1.59868 | 1.60868 | 1.58868 | |
6482 | 2019.01.29 22:30 | sell | 2162 | 142.00 | 1.59881 | 0.00000 | 0.00000 | |
6483 | 2019.01.29 22:30 | modify | 2162 | 142.00 | 1.59881 | 1.60881 | 1.58881 | |
6484 | 2019.01.29 23:49 | close | 2160 | 141.02 | 1.59830 | 1.60765 | 1.58765 | -6979.86 | 1663306.59 |
6485 | 2019.01.29 23:49 | close | 2162 | 142.00 | 1.59830 | 1.60881 | 1.58881 | 5514.57 | 1668821.16 |
6486 | 2019.01.29 23:49 | close | 2161 | 142.00 | 1.59830 | 1.60868 | 1.58868 | 4108.90 | 1672930.06 |
6487 | 2019.01.29 23:49 | buy | 2163 | 142.00 | 1.59830 | 0.00000 | 0.00000 | |
6488 | 2019.01.29 23:49 | modify | 2163 | 142.00 | 1.59830 | 1.58830 | 1.60830 | |
6489 | 2019.01.30 00:39 | close | 2163 | 142.00 | 1.59882 | 1.58830 | 1.60830 | 4926.04 | 1677856.10 |
6490 | 2019.02.01 21:18 | sell | 2164 | 142.64 | 1.57988 | 0.00000 | 0.00000 | |
6491 | 2019.02.01 21:18 | modify | 2164 | 142.64 | 1.57988 | 1.58988 | 1.56988 | |
6492 | 2019.02.01 21:45 | sell | 2165 | 142.64 | 1.58012 | 0.00000 | 0.00000 | |
6493 | 2019.02.01 21:45 | modify | 2165 | 142.64 | 1.58012 | 1.59012 | 1.57012 | |
6494 | 2019.02.01 22:15 | sell | 2166 | 142.64 | 1.58124 | 0.00000 | 0.00000 | |
6495 | 2019.02.01 22:15 | modify | 2166 | 142.64 | 1.58124 | 1.59124 | 1.57124 | |
6496 | 2019.02.01 23:36 | close | 2164 | 142.64 | 1.58011 | 1.58988 | 1.56988 | -2498.17 | 1675357.93 |
6497 | 2019.02.01 23:36 | close | 2166 | 142.64 | 1.58011 | 1.59124 | 1.57124 | 12273.62 | 1687631.55 |
6498 | 2019.02.01 23:36 | close | 2165 | 142.64 | 1.58011 | 1.59012 | 1.57012 | 108.62 | 1687740.17 |
6499 | 2019.02.01 23:36 | buy | 2167 | 142.64 | 1.58011 | 0.00000 | 0.00000 | |
6500 | 2019.02.01 23:36 | modify | 2167 | 142.64 | 1.58011 | 1.57011 | 1.59011 | |
6501 | 2019.02.04 00:52 | close | 2167 | 142.64 | 1.58095 | 1.57011 | 1.59011 | 8418.94 | 1696159.11 |
6502 | 2019.02.04 21:00 | buy | 2168 | 144.20 | 1.58350 | 0.00000 | 0.00000 | |
6503 | 2019.02.04 21:00 | modify | 2168 | 144.20 | 1.58350 | 1.57350 | 1.59350 | |
6504 | 2019.02.04 21:30 | buy | 2169 | 144.20 | 1.58265 | 0.00000 | 0.00000 | |
6505 | 2019.02.04 21:30 | modify | 2169 | 144.20 | 1.58265 | 1.57265 | 1.59265 | |
6506 | 2019.02.04 22:00 | buy | 2170 | 144.20 | 1.58252 | 0.00000 | 0.00000 | |
6507 | 2019.02.04 22:00 | modify | 2170 | 144.20 | 1.58252 | 1.57252 | 1.59252 | |
6508 | 2019.02.05 00:32 | close | 2168 | 144.20 | 1.58307 | 1.57350 | 1.59350 | -5413.95 | 1690745.16 |
6509 | 2019.02.05 00:32 | close | 2170 | 144.20 | 1.58307 | 1.57252 | 1.59252 | 5331.30 | 1696076.46 |
6510 | 2019.02.05 00:32 | close | 2169 | 144.20 | 1.58307 | 1.57265 | 1.59265 | 3905.91 | 1699982.38 |
6511 | 2019.02.05 21:00 | sell | 2171 | 144.53 | 1.57780 | 0.00000 | 0.00000 | |
6512 | 2019.02.05 21:00 | modify | 2171 | 144.53 | 1.57780 | 1.58780 | 1.56780 | |
6513 | 2019.02.05 21:31 | sell | 2172 | 144.53 | 1.57803 | 0.00000 | 0.00000 | |
6514 | 2019.02.05 21:31 | modify | 2172 | 144.53 | 1.57803 | 1.58803 | 1.56803 | |
6515 | 2019.02.05 22:00 | sell | 2173 | 144.53 | 1.57833 | 0.00000 | 0.00000 | |
6516 | 2019.02.05 22:00 | modify | 2173 | 144.53 | 1.57833 | 1.58833 | 1.56833 | |
6517 | 2019.02.05 22:38 | close | 2171 | 144.53 | 1.57751 | 1.58780 | 1.56780 | 3191.60 | 1703173.98 |
6518 | 2019.02.05 22:38 | close | 2173 | 144.53 | 1.57751 | 1.58833 | 1.56833 | 9024.53 | 1712198.51 |
6519 | 2019.02.05 22:38 | close | 2172 | 144.53 | 1.57751 | 1.58803 | 1.56803 | 5722.87 | 1717921.38 |
6520 | 2019.02.05 22:38 | buy | 2174 | 144.53 | 1.57751 | 0.00000 | 0.00000 | |
6521 | 2019.02.05 22:38 | modify | 2174 | 144.53 | 1.57751 | 1.56751 | 1.58751 | |
6522 | 2019.02.05 23:02 | buy | 2175 | 146.05 | 1.57736 | 0.00000 | 0.00000 | |
6523 | 2019.02.05 23:02 | modify | 2175 | 146.05 | 1.57736 | 1.56736 | 1.58736 | |
6524 | 2019.02.05 23:30 | buy | 2176 | 146.05 | 1.57674 | 0.00000 | 0.00000 | |
6525 | 2019.02.05 23:30 | modify | 2176 | 146.05 | 1.57674 | 1.56674 | 1.58674 | |
6526 | 2019.02.06 03:30 | close | 2174 | 144.53 | 1.57568 | 1.56751 | 1.58751 | -20811.82 | 1697109.56 |
6527 | 2019.02.06 03:30 | close | 2176 | 146.05 | 1.57568 | 1.56674 | 1.58674 | -12479.69 | 1684629.87 |
6528 | 2019.02.06 03:30 | close | 2175 | 146.05 | 1.57568 | 1.56736 | 1.58736 | -19364.91 | 1665264.96 |
6529 | 2019.02.07 21:00 | buy | 2177 | 141.57 | 1.59923 | 0.00000 | 0.00000 | |
6530 | 2019.02.07 21:00 | modify | 2177 | 141.57 | 1.59923 | 1.58923 | 1.60923 | |
6531 | 2019.02.07 21:30 | buy | 2178 | 141.57 | 1.59896 | 0.00000 | 0.00000 | |
6532 | 2019.02.07 21:30 | modify | 2178 | 141.57 | 1.59896 | 1.58896 | 1.60896 | |
6533 | 2019.02.07 22:00 | buy | 2179 | 141.57 | 1.59863 | 0.00000 | 0.00000 | |
6534 | 2019.02.07 22:00 | modify | 2179 | 141.57 | 1.59863 | 1.58863 | 1.60863 | |
6535 | 2019.02.08 00:40 | close | 2177 | 141.57 | 1.59704 | 1.58923 | 1.60923 | -24260.82 | 1641004.14 |
6536 | 2019.02.08 00:40 | close | 2179 | 141.57 | 1.59704 | 1.58863 | 1.60863 | -17802.09 | 1623202.04 |
6537 | 2019.02.08 00:40 | close | 2178 | 141.57 | 1.59704 | 1.58896 | 1.60896 | -21354.39 | 1601847.65 |
6538 | 2019.02.08 21:38 | sell | 2180 | 136.18 | 1.59754 | 0.00000 | 0.00000 | |
6539 | 2019.02.08 21:38 | modify | 2180 | 136.18 | 1.59754 | 1.60754 | 1.58754 | |
6540 | 2019.02.08 22:00 | sell | 2181 | 136.18 | 1.59796 | 0.00000 | 0.00000 | |
6541 | 2019.02.08 22:00 | modify | 2181 | 136.18 | 1.59796 | 1.60796 | 1.58796 | |
6542 | 2019.02.08 22:30 | sell | 2182 | 136.18 | 1.59830 | 0.00000 | 0.00000 | |
6543 | 2019.02.08 22:30 | modify | 2182 | 136.18 | 1.59830 | 1.60830 | 1.58830 | |
6544 | 2019.02.08 23:54 | close | 2180 | 136.18 | 1.59742 | 1.60754 | 1.58754 | 1244.37 | 1603092.02 |
6545 | 2019.02.08 23:54 | close | 2182 | 136.18 | 1.59742 | 1.60830 | 1.58830 | 9125.34 | 1612217.36 |
6546 | 2019.02.08 23:54 | close | 2181 | 136.18 | 1.59742 | 1.60796 | 1.58796 | 5599.64 | 1617817.00 |
6547 | 2019.02.11 21:03 | sell | 2183 | 137.54 | 1.59671 | 0.00000 | 0.00000 | |
6548 | 2019.02.11 21:03 | modify | 2183 | 137.54 | 1.59671 | 1.60671 | 1.58671 | |
6549 | 2019.02.11 21:32 | sell | 2184 | 137.54 | 1.59678 | 0.00000 | 0.00000 | |
6550 | 2019.02.11 21:32 | modify | 2184 | 137.54 | 1.59678 | 1.60678 | 1.58678 | |
6551 | 2019.02.12 00:02 | close | 2183 | 137.54 | 1.59610 | 1.60671 | 1.58671 | 6225.62 | 1624042.62 |
6552 | 2019.02.12 00:02 | close | 2184 | 137.54 | 1.59610 | 1.60678 | 1.58678 | 6958.75 | 1631001.38 |
6553 | 2019.02.13 22:00 | sell | 2185 | 138.66 | 1.58860 | 0.00000 | 0.00000 | |
6554 | 2019.02.13 22:00 | modify | 2185 | 138.66 | 1.58860 | 1.59860 | 1.57860 | |
6555 | 2019.02.13 22:30 | sell | 2186 | 138.66 | 1.58918 | 0.00000 | 0.00000 | |
6556 | 2019.02.13 22:30 | modify | 2186 | 138.66 | 1.58918 | 1.59918 | 1.57918 | |
6557 | 2019.02.13 23:00 | sell | 2187 | 138.66 | 1.58930 | 0.00000 | 0.00000 | |
6558 | 2019.02.13 23:00 | modify | 2187 | 138.66 | 1.58930 | 1.59930 | 1.57930 | |
6559 | 2019.02.13 23:52 | close | 2185 | 138.66 | 1.58867 | 1.59860 | 1.57860 | -739.10 | 1630262.28 |
6560 | 2019.02.13 23:52 | close | 2187 | 138.66 | 1.58867 | 1.59930 | 1.57930 | 6651.88 | 1636914.16 |
6561 | 2019.02.13 23:52 | close | 2186 | 138.66 | 1.58867 | 1.59918 | 1.57918 | 5384.86 | 1642299.02 |
6562 | 2019.02.14 21:05 | sell | 2188 | 139.62 | 1.59090 | 0.00000 | 0.00000 | |
6563 | 2019.02.14 21:05 | modify | 2188 | 139.62 | 1.59090 | 1.60090 | 1.58090 | |
6564 | 2019.02.14 21:23 | close | 2188 | 139.62 | 1.59008 | 1.60090 | 1.58090 | 8717.95 | 1651016.97 |
6565 | 2019.02.14 21:23 | buy | 2189 | 139.62 | 1.59008 | 0.00000 | 0.00000 | |
6566 | 2019.02.14 21:23 | modify | 2189 | 139.62 | 1.59008 | 1.58008 | 1.60008 | |
6567 | 2019.02.14 22:27 | buy | 2190 | 140.36 | 1.58992 | 0.00000 | 0.00000 | |
6568 | 2019.02.14 22:27 | modify | 2190 | 140.36 | 1.58992 | 1.57992 | 1.59992 | |
6569 | 2019.02.14 23:47 | buy | 2191 | 140.36 | 1.58968 | 0.00000 | 0.00000 | |
6570 | 2019.02.14 23:47 | modify | 2191 | 140.36 | 1.58968 | 1.57968 | 1.59968 | |
6571 | 2019.02.15 01:06 | close | 2189 | 139.62 | 1.59039 | 1.58008 | 1.60008 | 2614.06 | 1653631.03 |
6572 | 2019.02.15 01:06 | close | 2191 | 140.36 | 1.59039 | 1.57968 | 1.59968 | 6896.93 | 1660527.96 |
6573 | 2019.02.15 01:06 | close | 2190 | 140.36 | 1.59039 | 1.57992 | 1.59992 | 4335.52 | 1664863.48 |
6574 | 2019.02.18 22:12 | sell | 2192 | 141.54 | 1.58654 | 0.00000 | 0.00000 | |
6575 | 2019.02.18 22:12 | modify | 2192 | 141.54 | 1.58654 | 1.59654 | 1.57654 | |
6576 | 2019.02.18 22:40 | sell | 2193 | 141.54 | 1.58663 | 0.00000 | 0.00000 | |
6577 | 2019.02.18 22:40 | modify | 2193 | 141.54 | 1.58663 | 1.59663 | 1.57663 | |
6578 | 2019.02.18 22:53 | close | 2192 | 141.54 | 1.58610 | 1.59654 | 1.57654 | 4742.26 | 1669605.74 |
6579 | 2019.02.18 22:53 | close | 2193 | 141.54 | 1.58610 | 1.59663 | 1.57663 | 5712.26 | 1675318.00 |
6580 | 2019.02.18 22:53 | buy | 2194 | 141.54 | 1.58610 | 0.00000 | 0.00000 | |
6581 | 2019.02.18 22:53 | modify | 2194 | 141.54 | 1.58610 | 1.57610 | 1.59610 | |
6582 | 2019.02.18 23:43 | buy | 2195 | 142.43 | 1.58606 | 0.00000 | 0.00000 | |
6583 | 2019.02.18 23:43 | modify | 2195 | 142.43 | 1.58606 | 1.57606 | 1.59606 | |
6584 | 2019.02.18 23:50 | close | 2194 | 141.54 | 1.58660 | 1.57610 | 1.59610 | 5381.14 | 1680699.14 |
6585 | 2019.02.18 23:50 | close | 2195 | 142.43 | 1.58660 | 1.57606 | 1.59606 | 5848.18 | 1686547.32 |
6586 | 2019.02.19 21:02 | buy | 2196 | 143.38 | 1.58258 | 0.00000 | 0.00000 | |
6587 | 2019.02.19 21:02 | modify | 2196 | 143.38 | 1.58258 | 1.57258 | 1.59258 | |
6588 | 2019.02.19 21:44 | buy | 2197 | 143.38 | 1.58219 | 0.00000 | 0.00000 | |
6589 | 2019.02.19 21:44 | modify | 2197 | 143.38 | 1.58219 | 1.57219 | 1.59219 | |
6590 | 2019.02.19 22:49 | close | 2196 | 143.38 | 1.58262 | 1.57258 | 1.59258 | 436.09 | 1686983.41 |
6591 | 2019.02.19 22:49 | close | 2197 | 143.38 | 1.58262 | 1.57219 | 1.59219 | 4687.94 | 1691671.35 |
6592 | 2019.02.19 22:49 | sell | 2198 | 143.38 | 1.58262 | 0.00000 | 0.00000 | |
6593 | 2019.02.19 22:49 | modify | 2198 | 143.38 | 1.58262 | 1.59262 | 1.57262 | |
6594 | 2019.02.19 23:15 | sell | 2199 | 143.82 | 1.58285 | 0.00000 | 0.00000 | |
6595 | 2019.02.19 23:15 | modify | 2199 | 143.82 | 1.58285 | 1.59285 | 1.57285 | |
6596 | 2019.02.20 00:29 | close | 2198 | 143.38 | 1.58236 | 1.59262 | 1.57262 | 2668.68 | 1694340.03 |
6597 | 2019.02.20 00:29 | close | 2199 | 143.82 | 1.58236 | 1.59285 | 1.57285 | 5195.71 | 1699535.74 |
6598 | 2019.02.20 22:00 | buy | 2200 | 144.49 | 1.58244 | 0.00000 | 0.00000 | |
6599 | 2019.02.20 22:00 | modify | 2200 | 144.49 | 1.58244 | 1.57244 | 1.59244 | |
6600 | 2019.02.20 22:58 | close | 2200 | 144.49 | 1.58321 | 1.57244 | 1.59244 | 8459.67 | 1707995.41 |
6601 | 2019.02.20 22:58 | sell | 2201 | 144.49 | 1.58321 | 0.00000 | 0.00000 | |
6602 | 2019.02.20 22:58 | modify | 2201 | 144.49 | 1.58321 | 1.59321 | 1.57321 | |
6603 | 2019.02.20 23:18 | sell | 2202 | 145.21 | 1.58342 | 0.00000 | 0.00000 | |
6604 | 2019.02.20 23:18 | modify | 2202 | 145.21 | 1.58342 | 1.59342 | 1.57342 | |
6605 | 2019.02.21 00:00 | close | 2201 | 144.49 | 1.58232 | 1.59321 | 1.57321 | 9278.29 | 1717273.69 |
6606 | 2019.02.21 00:00 | close | 2202 | 145.21 | 1.58232 | 1.59342 | 1.57342 | 11646.56 | 1728920.25 |
6607 | 2019.02.21 22:42 | buy | 2203 | 146.99 | 1.59574 | 0.00000 | 0.00000 | |
6608 | 2019.02.21 22:42 | modify | 2203 | 146.99 | 1.59574 | 1.58574 | 1.60574 | |
6609 | 2019.02.22 00:38 | close | 2203 | 146.99 | 1.59881 | 1.58574 | 1.60574 | 33599.67 | 1762519.93 |
6610 | 2019.02.22 23:30 | sell | 2204 | 149.84 | 1.59003 | 0.00000 | 0.00000 | |
6611 | 2019.02.22 23:30 | modify | 2204 | 149.84 | 1.59003 | 1.60003 | 1.58003 | |
6612 | 2019.02.25 00:01 | close | 2204 | 149.84 | 1.58747 | 1.60003 | 1.58003 | 29031.61 | 1791551.54 |
6613 | 2019.02.25 21:47 | sell | 2205 | 152.31 | 1.58326 | 0.00000 | 0.00000 | |
6614 | 2019.02.25 21:47 | modify | 2205 | 152.31 | 1.58326 | 1.59326 | 1.57326 | |
6615 | 2019.02.25 22:15 | sell | 2206 | 152.31 | 1.58404 | 0.00000 | 0.00000 | |
6616 | 2019.02.25 22:15 | modify | 2206 | 152.31 | 1.58404 | 1.59404 | 1.57404 | |
6617 | 2019.02.25 22:45 | sell | 2207 | 152.31 | 1.58431 | 0.00000 | 0.00000 | |
6618 | 2019.02.25 22:45 | modify | 2207 | 152.31 | 1.58431 | 1.59431 | 1.57431 | |
6619 | 2019.02.26 00:03 | close | 2205 | 152.31 | 1.58372 | 1.59326 | 1.57326 | -5515.63 | 1786035.91 |
6620 | 2019.02.26 00:03 | close | 2207 | 152.31 | 1.58372 | 1.59431 | 1.57431 | 6662.21 | 1792698.12 |
6621 | 2019.02.26 00:03 | close | 2206 | 152.31 | 1.58372 | 1.59404 | 1.57404 | 3530.77 | 1796228.89 |
6622 | 2019.02.26 21:00 | sell | 2208 | 152.71 | 1.58563 | 0.00000 | 0.00000 | |
6623 | 2019.02.26 21:00 | modify | 2208 | 152.71 | 1.58563 | 1.59563 | 1.57563 | |
6624 | 2019.02.26 21:30 | sell | 2209 | 152.71 | 1.58615 | 0.00000 | 0.00000 | |
6625 | 2019.02.26 21:30 | modify | 2209 | 152.71 | 1.58615 | 1.59615 | 1.57615 | |
6626 | 2019.02.26 21:37 | close | 2208 | 152.71 | 1.58508 | 1.59563 | 1.57563 | 6395.62 | 1802624.51 |
6627 | 2019.02.26 21:37 | close | 2209 | 152.71 | 1.58508 | 1.59615 | 1.57615 | 12442.40 | 1815066.91 |
6628 | 2019.02.26 21:37 | buy | 2210 | 152.71 | 1.58508 | 0.00000 | 0.00000 | |
6629 | 2019.02.26 21:37 | modify | 2210 | 152.71 | 1.58508 | 1.57508 | 1.59508 | |
6630 | 2019.02.26 22:00 | buy | 2211 | 154.31 | 1.58443 | 0.00000 | 0.00000 | |
6631 | 2019.02.26 22:00 | modify | 2211 | 154.31 | 1.58443 | 1.57443 | 1.59443 | |
6632 | 2019.02.26 22:30 | buy | 2212 | 154.31 | 1.58443 | 0.00000 | 0.00000 | |
6633 | 2019.02.26 22:30 | modify | 2212 | 154.31 | 1.58443 | 1.57443 | 1.59443 | |
6634 | 2019.02.27 00:11 | close | 2210 | 152.71 | 1.58509 | 1.57508 | 1.59508 | -624.35 | 1814442.56 |
6635 | 2019.02.27 00:11 | close | 2212 | 154.31 | 1.58509 | 1.57443 | 1.59443 | 6995.73 | 1821438.29 |
6636 | 2019.02.27 00:11 | close | 2211 | 154.31 | 1.58509 | 1.57443 | 1.59443 | 6995.73 | 1828434.02 |
6637 | 2019.02.27 23:40 | buy | 2213 | 155.45 | 1.59242 | 0.00000 | 0.00000 | |
6638 | 2019.02.27 23:40 | modify | 2213 | 155.45 | 1.59242 | 1.58242 | 1.60242 | |
6639 | 2019.02.28 00:05 | close | 2213 | 155.45 | 1.59322 | 1.58242 | 1.60242 | 7194.72 | 1835628.75 |
6640 | 2019.03.01 21:18 | buy | 2214 | 156.06 | 1.60565 | 0.00000 | 0.00000 | |
6641 | 2019.03.01 21:18 | modify | 2214 | 156.06 | 1.60565 | 1.59565 | 1.61565 | |
6642 | 2019.03.01 23:00 | close | 2214 | 156.06 | 1.60631 | 1.59565 | 1.61565 | 7831.78 | 1843460.53 |
6643 | 2019.03.01 23:00 | sell | 2215 | 156.06 | 1.60631 | 0.00000 | 0.00000 | |
6644 | 2019.03.01 23:00 | modify | 2215 | 156.06 | 1.60631 | 1.61631 | 1.59631 | |
6645 | 2019.03.01 23:44 | close | 2215 | 156.06 | 1.60558 | 1.61631 | 1.59631 | 8674.95 | 1852135.48 |
6646 | 2019.03.01 23:44 | buy | 2216 | 156.72 | 1.60558 | 0.00000 | 0.00000 | |
6647 | 2019.03.01 23:44 | modify | 2216 | 156.72 | 1.60558 | 1.59558 | 1.61558 | |
6648 | 2019.03.04 02:22 | close | 2216 | 156.72 | 1.60277 | 1.59558 | 1.61558 | -34245.32 | 1817890.15 |
6649 | 2019.03.04 21:00 | buy | 2217 | 154.55 | 1.59910 | 0.00000 | 0.00000 | |
6650 | 2019.03.04 21:00 | modify | 2217 | 154.55 | 1.59910 | 1.58910 | 1.60910 | |
6651 | 2019.03.04 21:30 | buy | 2218 | 154.55 | 1.59850 | 0.00000 | 0.00000 | |
6652 | 2019.03.04 21:30 | modify | 2218 | 154.55 | 1.59850 | 1.58850 | 1.60850 | |
6653 | 2019.03.04 22:48 | close | 2217 | 154.55 | 1.59960 | 1.58910 | 1.60910 | 5875.76 | 1823765.91 |
6654 | 2019.03.04 22:48 | close | 2218 | 154.55 | 1.59960 | 1.58850 | 1.60850 | 12926.67 | 1836692.58 |
6655 | 2019.03.04 22:48 | sell | 2219 | 154.55 | 1.59960 | 0.00000 | 0.00000 | |
6656 | 2019.03.04 22:48 | modify | 2219 | 154.55 | 1.59960 | 1.60960 | 1.58960 | |
6657 | 2019.03.05 00:04 | close | 2219 | 154.55 | 1.59864 | 1.60960 | 1.58960 | 11114.55 | 1847807.13 |
6658 | 2019.03.05 21:01 | buy | 2220 | 157.09 | 1.59526 | 0.00000 | 0.00000 | |
6659 | 2019.03.05 21:01 | modify | 2220 | 157.09 | 1.59526 | 1.58526 | 1.60526 | |
6660 | 2019.03.05 22:59 | close | 2220 | 157.09 | 1.59581 | 1.58526 | 1.60526 | 6569.55 | 1854376.68 |
6661 | 2019.03.05 22:59 | sell | 2221 | 157.09 | 1.59581 | 0.00000 | 0.00000 | |
6662 | 2019.03.05 22:59 | modify | 2221 | 157.09 | 1.59581 | 1.60581 | 1.58581 | |
6663 | 2019.03.05 23:34 | sell | 2222 | 157.65 | 1.59603 | 0.00000 | 0.00000 | |
6664 | 2019.03.05 23:34 | modify | 2222 | 157.65 | 1.59603 | 1.60603 | 1.58603 | |
6665 | 2019.03.06 01:28 | close | 2221 | 157.09 | 1.59572 | 1.60581 | 1.58581 | 890.32 | 1855267.00 |
6666 | 2019.03.06 01:28 | close | 2222 | 157.65 | 1.59572 | 1.60603 | 1.58603 | 3534.51 | 1858801.51 |
6667 | 2019.03.06 23:39 | buy | 2223 | 158.03 | 1.60869 | 0.00000 | 0.00000 | |
6668 | 2019.03.06 23:39 | modify | 2223 | 158.03 | 1.60869 | 1.59869 | 1.61869 | |
6669 | 2019.03.07 01:01 | close | 2223 | 158.03 | 1.60908 | 1.59869 | 1.61869 | 2387.52 | 1861189.03 |
6670 | 2019.03.08 22:54 | buy | 2224 | 158.23 | 1.59443 | 0.00000 | 0.00000 | |
6671 | 2019.03.08 22:54 | modify | 2224 | 158.23 | 1.59443 | 1.58443 | 1.60443 | |
6672 | 2019.03.11 00:00 | close | 2224 | 158.23 | 1.59686 | 1.58443 | 1.60443 | 28468.92 | 1889657.96 |
6673 | 2019.03.11 21:04 | sell | 2225 | 160.65 | 1.59248 | 0.00000 | 0.00000 | |
6674 | 2019.03.11 21:04 | modify | 2225 | 160.65 | 1.59248 | 1.60248 | 1.58248 | |
6675 | 2019.03.11 21:31 | sell | 2226 | 160.65 | 1.59271 | 0.00000 | 0.00000 | |
6676 | 2019.03.11 21:31 | modify | 2226 | 160.65 | 1.59271 | 1.60271 | 1.58271 | |
6677 | 2019.03.11 21:52 | close | 2225 | 160.65 | 1.59190 | 1.60248 | 1.58248 | 7095.15 | 1896753.11 |
6678 | 2019.03.11 21:52 | close | 2226 | 160.65 | 1.59190 | 1.60271 | 1.58271 | 9908.75 | 1906661.86 |
6679 | 2019.03.11 21:52 | buy | 2227 | 160.65 | 1.59190 | 0.00000 | 0.00000 | |
6680 | 2019.03.11 21:52 | modify | 2227 | 160.65 | 1.59190 | 1.58190 | 1.60190 | |
6681 | 2019.03.11 22:07 | close | 2227 | 160.65 | 1.59254 | 1.58190 | 1.60190 | 7817.82 | 1914479.68 |
6682 | 2019.03.11 22:07 | sell | 2228 | 162.10 | 1.59254 | 0.00000 | 0.00000 | |
6683 | 2019.03.11 22:07 | modify | 2228 | 162.10 | 1.59254 | 1.60254 | 1.58254 | |
6684 | 2019.03.11 22:30 | sell | 2229 | 162.76 | 1.59293 | 0.00000 | 0.00000 | |
6685 | 2019.03.11 22:30 | modify | 2229 | 162.76 | 1.59293 | 1.60293 | 1.58293 | |
6686 | 2019.03.11 22:39 | close | 2228 | 162.10 | 1.59212 | 1.60254 | 1.58254 | 5184.24 | 1919663.92 |
6687 | 2019.03.11 22:39 | close | 2229 | 162.76 | 1.59212 | 1.60293 | 1.58293 | 10038.88 | 1929702.80 |
6688 | 2019.03.11 22:39 | buy | 2230 | 162.76 | 1.59212 | 0.00000 | 0.00000 | |
6689 | 2019.03.11 22:39 | modify | 2230 | 162.76 | 1.59212 | 1.58212 | 1.60212 | |
6690 | 2019.03.11 23:00 | buy | 2231 | 164.06 | 1.59105 | 0.00000 | 0.00000 | |
6691 | 2019.03.11 23:00 | modify | 2231 | 164.06 | 1.59105 | 1.58105 | 1.60105 | |
6692 | 2019.03.11 23:30 | buy | 2232 | 164.06 | 1.59080 | 0.00000 | 0.00000 | |
6693 | 2019.03.11 23:30 | modify | 2232 | 164.06 | 1.59080 | 1.58080 | 1.60080 | |
6694 | 2019.03.12 01:04 | close | 2230 | 162.76 | 1.59129 | 1.58212 | 1.60212 | -11061.09 | 1918641.71 |
6695 | 2019.03.12 01:04 | close | 2232 | 164.06 | 1.59129 | 1.58080 | 1.60080 | 5317.08 | 1923958.78 |
6696 | 2019.03.12 01:04 | close | 2231 | 164.06 | 1.59129 | 1.58105 | 1.60105 | 2198.42 | 1926157.20 |
6697 | 2019.03.12 21:09 | sell | 2233 | 163.75 | 1.59388 | 0.00000 | 0.00000 | |
6698 | 2019.03.12 21:09 | modify | 2233 | 163.75 | 1.59388 | 1.60388 | 1.58388 | |
6699 | 2019.03.12 21:30 | sell | 2234 | 163.75 | 1.59435 | 0.00000 | 0.00000 | |
6700 | 2019.03.12 21:30 | modify | 2234 | 163.75 | 1.59435 | 1.60435 | 1.58435 | |
6701 | 2019.03.12 22:09 | sell | 2235 | 163.75 | 1.59431 | 0.00000 | 0.00000 | |
6702 | 2019.03.12 22:09 | modify | 2235 | 163.75 | 1.59431 | 1.60431 | 1.58431 | |
6703 | 2019.03.12 23:39 | close | 2233 | 163.75 | 1.59414 | 1.60388 | 1.58388 | -3241.96 | 1922915.24 |
6704 | 2019.03.12 23:39 | close | 2235 | 163.75 | 1.59414 | 1.60431 | 1.58431 | 2119.74 | 1925034.98 |
6705 | 2019.03.12 23:39 | close | 2234 | 163.75 | 1.59414 | 1.60435 | 1.58435 | 2618.51 | 1927653.49 |
6706 | 2019.03.12 23:39 | buy | 2236 | 163.75 | 1.59414 | 0.00000 | 0.00000 | |
6707 | 2019.03.12 23:39 | modify | 2236 | 163.75 | 1.59414 | 1.58414 | 1.60414 | |
6708 | 2019.03.13 00:52 | close | 2236 | 163.75 | 1.59458 | 1.58414 | 1.60414 | 4684.47 | 1932337.96 |
6709 | 2019.03.13 22:00 | sell | 2237 | 164.28 | 1.59794 | 0.00000 | 0.00000 | |
6710 | 2019.03.13 22:00 | modify | 2237 | 164.28 | 1.59794 | 1.60794 | 1.58794 | |
6711 | 2019.03.13 22:30 | sell | 2238 | 164.28 | 1.59786 | 0.00000 | 0.00000 | |
6712 | 2019.03.13 22:30 | modify | 2238 | 164.28 | 1.59786 | 1.60786 | 1.58786 | |
6713 | 2019.03.13 23:07 | sell | 2239 | 164.28 | 1.59752 | 0.00000 | 0.00000 | |
6714 | 2019.03.13 23:07 | modify | 2239 | 164.28 | 1.59752 | 1.60752 | 1.58752 | |
6715 | 2019.03.13 23:22 | close | 2237 | 164.28 | 1.59683 | 1.60794 | 1.58794 | 13885.46 | 1946223.42 |
6716 | 2019.03.13 23:22 | close | 2239 | 164.28 | 1.59683 | 1.60752 | 1.58752 | 8631.50 | 1954854.92 |
6717 | 2019.03.13 23:22 | close | 2238 | 164.28 | 1.59683 | 1.60786 | 1.58786 | 12884.71 | 1967739.63 |
6718 | 2019.03.13 23:22 | buy | 2240 | 164.28 | 1.59683 | 0.00000 | 0.00000 | |
6719 | 2019.03.13 23:22 | modify | 2240 | 164.28 | 1.59683 | 1.58683 | 1.60683 | |
6720 | 2019.03.14 00:54 | close | 2240 | 164.28 | 1.59729 | 1.58683 | 1.60683 | 3356.34 | 1971095.97 |
6721 | 2019.03.14 21:09 | buy | 2241 | 167.57 | 1.60029 | 0.00000 | 0.00000 | |
6722 | 2019.03.14 21:09 | modify | 2241 | 167.57 | 1.60029 | 1.59029 | 1.61029 | |
6723 | 2019.03.14 21:36 | buy | 2242 | 167.57 | 1.60004 | 0.00000 | 0.00000 | |
6724 | 2019.03.14 21:36 | modify | 2242 | 167.57 | 1.60004 | 1.59004 | 1.61004 | |
6725 | 2019.03.14 22:03 | buy | 2243 | 167.57 | 1.59973 | 0.00000 | 0.00000 | |
6726 | 2019.03.14 22:03 | modify | 2243 | 167.57 | 1.59973 | 1.58973 | 1.60973 | |
6727 | 2019.03.14 23:54 | close | 2241 | 167.57 | 1.60001 | 1.59029 | 1.61029 | -3567.62 | 1967528.35 |
6728 | 2019.03.14 23:54 | close | 2243 | 167.57 | 1.60001 | 1.58973 | 1.60973 | 3567.63 | 1971095.98 |
6729 | 2019.03.14 23:54 | close | 2242 | 167.57 | 1.60001 | 1.59004 | 1.61004 | -382.24 | 1970713.74 |
6730 | 2019.03.15 21:24 | buy | 2244 | 167.54 | 1.59729 | 0.00000 | 0.00000 | |
6731 | 2019.03.15 21:24 | modify | 2244 | 167.54 | 1.59729 | 1.58729 | 1.60729 | |
6732 | 2019.03.15 22:09 | close | 2244 | 167.54 | 1.59788 | 1.58729 | 1.60729 | 7516.15 | 1978229.89 |
6733 | 2019.03.15 22:09 | sell | 2245 | 167.54 | 1.59788 | 0.00000 | 0.00000 | |
6734 | 2019.03.15 22:09 | modify | 2245 | 167.54 | 1.59788 | 1.60788 | 1.58788 | |
6735 | 2019.03.15 22:30 | sell | 2246 | 168.18 | 1.59811 | 0.00000 | 0.00000 | |
6736 | 2019.03.15 22:30 | modify | 2246 | 168.18 | 1.59811 | 1.60811 | 1.58811 | |
6737 | 2019.03.15 23:09 | sell | 2247 | 168.18 | 1.59822 | 0.00000 | 0.00000 | |
6738 | 2019.03.15 23:09 | modify | 2247 | 168.18 | 1.59822 | 1.60822 | 1.58822 | |
6739 | 2019.03.15 23:54 | close | 2245 | 167.54 | 1.59783 | 1.60788 | 1.58788 | 637.88 | 1978867.77 |
6740 | 2019.03.15 23:54 | close | 2247 | 168.18 | 1.59783 | 1.60822 | 1.58822 | 4994.50 | 1983862.27 |
6741 | 2019.03.15 23:54 | close | 2246 | 168.18 | 1.59783 | 1.60811 | 1.58811 | 3585.80 | 1987448.07 |
6742 | 2019.03.18 21:09 | sell | 2248 | 168.96 | 1.59747 | 0.00000 | 0.00000 | |
6743 | 2019.03.18 21:09 | modify | 2248 | 168.96 | 1.59747 | 1.60747 | 1.58747 | |
6744 | 2019.03.18 22:09 | sell | 2249 | 168.96 | 1.59750 | 0.00000 | 0.00000 | |
6745 | 2019.03.18 22:09 | modify | 2249 | 168.96 | 1.59750 | 1.60750 | 1.58750 | |
6746 | 2019.03.18 22:33 | close | 2248 | 168.96 | 1.59683 | 1.60747 | 1.58747 | 8234.11 | 1995682.18 |
6747 | 2019.03.18 22:33 | close | 2249 | 168.96 | 1.59683 | 1.60750 | 1.58750 | 8620.08 | 2004302.26 |
6748 | 2019.03.18 22:33 | buy | 2250 | 168.96 | 1.59683 | 0.00000 | 0.00000 | |
6749 | 2019.03.18 22:33 | modify | 2250 | 168.96 | 1.59683 | 1.58683 | 1.60683 | |
6750 | 2019.03.18 23:01 | buy | 2251 | 170.40 | 1.59658 | 0.00000 | 0.00000 | |
6751 | 2019.03.18 23:01 | modify | 2251 | 170.40 | 1.59658 | 1.58658 | 1.60658 | |
6752 | 2019.03.18 23:33 | buy | 2252 | 170.40 | 1.59634 | 0.00000 | 0.00000 | |
6753 | 2019.03.18 23:33 | modify | 2252 | 170.40 | 1.59634 | 1.58634 | 1.60634 | |
6754 | 2019.03.19 01:07 | close | 2250 | 168.96 | 1.59671 | 1.58683 | 1.60683 | -2360.91 | 2001941.34 |
6755 | 2019.03.19 01:07 | close | 2252 | 170.40 | 1.59671 | 1.58634 | 1.60634 | 3967.74 | 2005909.09 |
6756 | 2019.03.19 01:07 | close | 2251 | 170.40 | 1.59671 | 1.58658 | 1.60658 | 858.13 | 2006767.22 |
6757 | 2019.03.19 21:00 | sell | 2253 | 170.61 | 1.60081 | 0.00000 | 0.00000 | |
6758 | 2019.03.19 21:00 | modify | 2253 | 170.61 | 1.60081 | 1.61081 | 1.59081 | |
6759 | 2019.03.19 21:30 | sell | 2254 | 170.61 | 1.60084 | 0.00000 | 0.00000 | |
6760 | 2019.03.19 21:30 | modify | 2254 | 170.61 | 1.60084 | 1.61084 | 1.59084 | |
6761 | 2019.03.19 22:00 | sell | 2255 | 170.61 | 1.60122 | 0.00000 | 0.00000 | |
6762 | 2019.03.19 22:00 | modify | 2255 | 170.61 | 1.60122 | 1.61122 | 1.59122 | |
6763 | 2019.03.19 23:54 | close | 2253 | 170.61 | 1.60128 | 1.61081 | 1.59081 | -6105.97 | 2000661.25 |
6764 | 2019.03.19 23:54 | close | 2255 | 170.61 | 1.60128 | 1.61122 | 1.59122 | -779.48 | 1999881.77 |
6765 | 2019.03.19 23:54 | close | 2254 | 170.61 | 1.60128 | 1.61084 | 1.59084 | -5716.23 | 1994165.54 |
6766 | 2019.03.20 22:00 | sell | 2256 | 169.54 | 1.60238 | 0.00000 | 0.00000 | |
6767 | 2019.03.20 22:00 | modify | 2256 | 169.54 | 1.60238 | 1.61238 | 1.59238 | |
6768 | 2019.03.20 22:30 | sell | 2257 | 169.54 | 1.60379 | 0.00000 | 0.00000 | |
6769 | 2019.03.20 22:30 | modify | 2257 | 169.54 | 1.60379 | 1.61379 | 1.59379 | |
6770 | 2019.03.20 23:00 | sell | 2258 | 169.54 | 1.60504 | 0.00000 | 0.00000 | |
6771 | 2019.03.20 23:00 | modify | 2258 | 169.54 | 1.60504 | 1.61504 | 1.59504 | |
6772 | 2019.03.20 23:54 | close | 2256 | 169.54 | 1.60359 | 1.61238 | 1.59238 | -15621.05 | 1978544.49 |
6773 | 2019.03.20 23:54 | close | 2258 | 169.54 | 1.60359 | 1.61504 | 1.59504 | 18719.45 | 1997263.94 |
6774 | 2019.03.20 23:54 | close | 2257 | 169.54 | 1.60359 | 1.61379 | 1.59379 | 2582.00 | 1999845.94 |
6775 | 2019.03.21 21:18 | buy | 2259 | 170.02 | 1.59793 | 0.00000 | 0.00000 | |
6776 | 2019.03.21 21:18 | modify | 2259 | 170.02 | 1.59793 | 1.58793 | 1.60793 | |
6777 | 2019.03.21 21:49 | buy | 2260 | 170.02 | 1.59776 | 0.00000 | 0.00000 | |
6778 | 2019.03.21 21:49 | modify | 2260 | 170.02 | 1.59776 | 1.58776 | 1.60776 | |
6779 | 2019.03.21 22:52 | close | 2259 | 170.02 | 1.59858 | 1.58793 | 1.60793 | 8403.07 | 2008249.01 |
6780 | 2019.03.21 22:52 | close | 2260 | 170.02 | 1.59858 | 1.58776 | 1.60776 | 10600.80 | 2018849.81 |
6781 | 2019.03.21 22:52 | sell | 2261 | 170.02 | 1.59858 | 0.00000 | 0.00000 | |
6782 | 2019.03.21 22:52 | modify | 2261 | 170.02 | 1.59858 | 1.60858 | 1.58858 | |
6783 | 2019.03.21 23:22 | sell | 2262 | 171.63 | 1.59876 | 0.00000 | 0.00000 | |
6784 | 2019.03.21 23:22 | modify | 2262 | 171.63 | 1.59876 | 1.60876 | 1.58876 | |
6785 | 2019.03.21 23:45 | sell | 2263 | 171.63 | 1.59927 | 0.00000 | 0.00000 | |
6786 | 2019.03.21 23:45 | modify | 2263 | 171.63 | 1.59927 | 1.60927 | 1.58927 | |
6787 | 2019.03.22 00:48 | close | 2261 | 170.02 | 1.59822 | 1.60858 | 1.58858 | 4459.17 | 2023308.99 |
6788 | 2019.03.22 00:48 | close | 2263 | 171.63 | 1.59822 | 1.60927 | 1.58927 | 13519.09 | 2036828.07 |
6789 | 2019.03.22 00:48 | close | 2262 | 171.63 | 1.59822 | 1.60876 | 1.58876 | 6853.84 | 2043681.91 |
6790 | 2019.03.22 21:00 | sell | 2264 | 173.75 | 1.59447 | 0.00000 | 0.00000 | |
6791 | 2019.03.22 21:00 | modify | 2264 | 173.75 | 1.59447 | 1.60447 | 1.58447 | |
6792 | 2019.03.22 21:39 | sell | 2265 | 173.75 | 1.59437 | 0.00000 | 0.00000 | |
6793 | 2019.03.22 21:39 | modify | 2265 | 173.75 | 1.59437 | 1.60437 | 1.58437 | |
6794 | 2019.03.22 22:03 | sell | 2266 | 173.75 | 1.59477 | 0.00000 | 0.00000 | |
6795 | 2019.03.22 22:03 | modify | 2266 | 173.75 | 1.59477 | 1.60477 | 1.58477 | |
6796 | 2019.03.25 00:00 | close | 2264 | 173.75 | 1.59468 | 1.60447 | 1.58447 | -2984.41 | 2040697.50 |
6797 | 2019.03.25 00:00 | close | 2266 | 173.75 | 1.59468 | 1.60477 | 1.58477 | 984.75 | 2041682.25 |
6798 | 2019.03.25 00:00 | close | 2265 | 173.75 | 1.59468 | 1.60437 | 1.58437 | -4307.47 | 2037374.78 |
6799 | 2019.03.25 21:06 | sell | 2267 | 173.21 | 1.59177 | 0.00000 | 0.00000 | |
6800 | 2019.03.25 21:06 | modify | 2267 | 173.21 | 1.59177 | 1.60177 | 1.58177 | |
6801 | 2019.03.25 21:30 | sell | 2268 | 173.21 | 1.59246 | 0.00000 | 0.00000 | |
6802 | 2019.03.25 21:30 | modify | 2268 | 173.21 | 1.59246 | 1.60246 | 1.58246 | |
6803 | 2019.03.25 22:09 | sell | 2269 | 173.21 | 1.59209 | 0.00000 | 0.00000 | |
6804 | 2019.03.25 22:09 | modify | 2269 | 173.21 | 1.59209 | 1.60209 | 1.58209 | |
6805 | 2019.03.25 22:54 | close | 2267 | 173.21 | 1.59147 | 1.60177 | 1.58177 | 3956.83 | 2041331.61 |
6806 | 2019.03.25 22:54 | close | 2269 | 173.21 | 1.59147 | 1.60209 | 1.58209 | 8177.45 | 2049509.06 |
6807 | 2019.03.25 22:54 | close | 2268 | 173.21 | 1.59147 | 1.60246 | 1.58246 | 13057.53 | 2062566.59 |
6808 | 2019.03.25 22:54 | buy | 2270 | 173.21 | 1.59147 | 0.00000 | 0.00000 | |
6809 | 2019.03.25 22:54 | modify | 2270 | 173.21 | 1.59147 | 1.58147 | 1.60147 | |
6810 | 2019.03.25 23:24 | buy | 2271 | 175.35 | 1.59132 | 0.00000 | 0.00000 | |
6811 | 2019.03.25 23:24 | modify | 2271 | 175.35 | 1.59132 | 1.58132 | 1.60132 | |
6812 | 2019.03.25 23:49 | buy | 2272 | 175.35 | 1.59111 | 0.00000 | 0.00000 | |
6813 | 2019.03.25 23:49 | modify | 2272 | 175.35 | 1.59111 | 1.58111 | 1.60111 | |
6814 | 2019.03.26 01:09 | close | 2270 | 173.21 | 1.59139 | 1.58147 | 1.60147 | -1893.49 | 2060673.10 |
6815 | 2019.03.26 01:09 | close | 2272 | 175.35 | 1.59139 | 1.58111 | 1.60111 | 2883.02 | 2063556.12 |
6816 | 2019.03.26 01:09 | close | 2271 | 175.35 | 1.59139 | 1.58132 | 1.60132 | 83.07 | 2063639.20 |
6817 | 2019.03.27 22:07 | buy | 2273 | 175.44 | 1.58886 | 0.00000 | 0.00000 | |
6818 | 2019.03.27 22:07 | modify | 2273 | 175.44 | 1.58886 | 1.57886 | 1.59886 | |
6819 | 2019.03.27 22:30 | buy | 2274 | 175.44 | 1.58852 | 0.00000 | 0.00000 | |
6820 | 2019.03.27 22:30 | modify | 2274 | 175.44 | 1.58852 | 1.57852 | 1.59852 | |
6821 | 2019.03.27 23:00 | buy | 2275 | 175.44 | 1.58759 | 0.00000 | 0.00000 | |
6822 | 2019.03.27 23:00 | modify | 2275 | 175.44 | 1.58759 | 1.57759 | 1.59759 | |
6823 | 2019.03.28 00:52 | close | 2273 | 175.44 | 1.58787 | 1.57886 | 1.59886 | -15758.55 | 2047880.65 |
6824 | 2019.03.28 00:52 | close | 2275 | 175.44 | 1.58787 | 1.57759 | 1.59759 | 1183.16 | 2049063.81 |
6825 | 2019.03.28 00:52 | close | 2274 | 175.44 | 1.58787 | 1.57852 | 1.59852 | -11222.98 | 2037840.83 |
6826 | 2019.03.28 21:04 | buy | 2276 | 173.25 | 1.58723 | 0.00000 | 0.00000 | |
6827 | 2019.03.28 21:04 | modify | 2276 | 173.25 | 1.58723 | 1.57723 | 1.59723 | |
6828 | 2019.03.28 21:30 | buy | 2277 | 173.25 | 1.58683 | 0.00000 | 0.00000 | |
6829 | 2019.03.28 21:30 | modify | 2277 | 173.25 | 1.58683 | 1.57683 | 1.59683 | |
6830 | 2019.03.28 22:00 | buy | 2278 | 173.25 | 1.58642 | 0.00000 | 0.00000 | |
6831 | 2019.03.28 22:00 | modify | 2278 | 173.25 | 1.58642 | 1.57642 | 1.59642 | |
6832 | 2019.03.29 00:46 | close | 2276 | 173.25 | 1.58660 | 1.57723 | 1.59723 | -9139.30 | 2028701.52 |
6833 | 2019.03.29 00:46 | close | 2278 | 173.25 | 1.58660 | 1.57642 | 1.59642 | 1531.16 | 2030232.68 |
6834 | 2019.03.29 00:46 | close | 2277 | 173.25 | 1.58660 | 1.57683 | 1.59683 | -3869.94 | 2026362.73 |
6835 | 2019.03.29 21:39 | buy | 2279 | 172.27 | 1.58068 | 0.00000 | 0.00000 | |
6836 | 2019.03.29 21:39 | modify | 2279 | 172.27 | 1.58068 | 1.57068 | 1.59068 | |
6837 | 2019.03.29 22:00 | buy | 2280 | 172.27 | 1.58000 | 0.00000 | 0.00000 | |
6838 | 2019.03.29 22:00 | modify | 2280 | 172.27 | 1.58000 | 1.57000 | 1.59000 | |
6839 | 2019.03.29 22:30 | buy | 2281 | 172.27 | 1.58011 | 0.00000 | 0.00000 | |
6840 | 2019.03.29 22:30 | modify | 2281 | 172.27 | 1.58011 | 1.57011 | 1.59011 | |
6841 | 2019.03.29 23:24 | close | 2279 | 172.27 | 1.58065 | 1.57068 | 1.59068 | -392.96 | 2025969.77 |
6842 | 2019.03.29 23:24 | close | 2281 | 172.27 | 1.58065 | 1.57011 | 1.59011 | 7073.41 | 2033043.18 |
6843 | 2019.03.29 23:24 | close | 2280 | 172.27 | 1.58065 | 1.57000 | 1.59000 | 8514.29 | 2041557.47 |
6844 | 2019.03.29 23:24 | sell | 2282 | 172.27 | 1.58065 | 0.00000 | 0.00000 | |
6845 | 2019.03.29 23:24 | modify | 2282 | 172.27 | 1.58065 | 1.59065 | 1.57065 | |
6846 | 2019.03.29 23:39 | close | 2282 | 172.27 | 1.57993 | 1.59065 | 1.57065 | 9444.85 | 2051002.32 |
6847 | 2019.03.29 23:39 | buy | 2283 | 173.56 | 1.57993 | 0.00000 | 0.00000 | |
6848 | 2019.03.29 23:39 | modify | 2283 | 173.56 | 1.57993 | 1.56993 | 1.58993 | |
6849 | 2019.03.29 23:46 | close | 2283 | 173.56 | 1.58079 | 1.56993 | 1.58993 | 11349.40 | 2062351.72 |
6850 | 2019.03.29 23:46 | sell | 2284 | 174.37 | 1.58079 | 0.00000 | 0.00000 | |
6851 | 2019.03.29 23:46 | modify | 2284 | 174.37 | 1.58079 | 1.59079 | 1.57079 | |
6852 | 2019.04.01 00:00 | close | 2284 | 174.37 | 1.57656 | 1.59079 | 1.57079 | 55958.16 | 2118309.88 |
6853 | 2019.04.01 21:00 | buy | 2285 | 180.09 | 1.57525 | 0.00000 | 0.00000 | |
6854 | 2019.04.01 21:00 | modify | 2285 | 180.09 | 1.57525 | 1.56525 | 1.58525 | |
6855 | 2019.04.01 21:52 | close | 2285 | 180.09 | 1.57605 | 1.56525 | 1.58525 | 10954.80 | 2129264.68 |
6856 | 2019.04.01 21:52 | sell | 2286 | 180.09 | 1.57605 | 0.00000 | 0.00000 | |
6857 | 2019.04.01 21:52 | modify | 2286 | 180.09 | 1.57605 | 1.58605 | 1.56605 | |
6858 | 2019.04.01 23:24 | close | 2286 | 180.09 | 1.57547 | 1.58605 | 1.56605 | 7953.73 | 2137218.41 |
6859 | 2019.04.01 23:24 | buy | 2287 | 181.02 | 1.57547 | 0.00000 | 0.00000 | |
6860 | 2019.04.01 23:24 | modify | 2287 | 181.02 | 1.57547 | 1.56547 | 1.58547 | |
6861 | 2019.04.01 23:54 | close | 2287 | 181.02 | 1.57624 | 1.56547 | 1.58547 | 10598.45 | 2147816.86 |
6862 | 2019.04.02 21:03 | buy | 2288 | 182.60 | 1.58475 | 0.00000 | 0.00000 | |
6863 | 2019.04.02 21:03 | modify | 2288 | 182.60 | 1.58475 | 1.57475 | 1.59475 | |
6864 | 2019.04.02 21:39 | buy | 2289 | 182.60 | 1.58489 | 0.00000 | 0.00000 | |
6865 | 2019.04.02 21:39 | modify | 2289 | 182.60 | 1.58489 | 1.57489 | 1.59489 | |
6866 | 2019.04.02 22:39 | buy | 2290 | 182.60 | 1.58472 | 0.00000 | 0.00000 | |
6867 | 2019.04.02 22:39 | modify | 2290 | 182.60 | 1.58472 | 1.57472 | 1.59472 | |
6868 | 2019.04.03 00:54 | close | 2288 | 182.60 | 1.58491 | 1.57475 | 1.59475 | 1336.10 | 2149152.96 |
6869 | 2019.04.03 00:54 | close | 2290 | 182.60 | 1.58491 | 1.57472 | 1.59472 | 1752.63 | 2150905.59 |
6870 | 2019.04.03 00:54 | close | 2289 | 182.60 | 1.58491 | 1.57489 | 1.59489 | -607.71 | 2150297.88 |
6871 | 2019.04.03 22:07 | sell | 2291 | 182.81 | 1.57983 | 0.00000 | 0.00000 | |
6872 | 2019.04.03 22:07 | modify | 2291 | 182.81 | 1.57983 | 1.58983 | 1.56983 | |
6873 | 2019.04.03 23:03 | sell | 2292 | 182.81 | 1.58003 | 0.00000 | 0.00000 | |
6874 | 2019.04.03 23:03 | modify | 2292 | 182.81 | 1.58003 | 1.59003 | 1.57003 | |
6875 | 2019.04.04 00:01 | close | 2291 | 182.81 | 1.57909 | 1.58983 | 1.56983 | 9650.90 | 2159948.78 |
6876 | 2019.04.04 00:01 | close | 2292 | 182.81 | 1.57909 | 1.59003 | 1.57003 | 12434.98 | 2172383.76 |
6877 | 2019.04.04 21:15 | buy | 2293 | 184.69 | 1.57587 | 0.00000 | 0.00000 | |
6878 | 2019.04.04 21:15 | modify | 2293 | 184.69 | 1.57587 | 1.56587 | 1.58587 | |
6879 | 2019.04.04 22:06 | close | 2293 | 184.69 | 1.57645 | 1.56587 | 1.58587 | 8145.10 | 2180528.86 |
6880 | 2019.04.04 22:06 | sell | 2294 | 184.69 | 1.57645 | 0.00000 | 0.00000 | |
6881 | 2019.04.04 22:06 | modify | 2294 | 184.69 | 1.57645 | 1.58645 | 1.56645 | |
6882 | 2019.04.04 22:52 | sell | 2295 | 185.38 | 1.57675 | 0.00000 | 0.00000 | |
6883 | 2019.04.04 22:52 | modify | 2295 | 185.38 | 1.57675 | 1.58675 | 1.56675 | |
6884 | 2019.04.04 23:34 | sell | 2296 | 185.38 | 1.57697 | 0.00000 | 0.00000 | |
6885 | 2019.04.04 23:34 | modify | 2296 | 185.38 | 1.57697 | 1.58697 | 1.56697 | |
6886 | 2019.04.05 00:03 | close | 2294 | 184.69 | 1.57657 | 1.58645 | 1.56645 | -1906.60 | 2178622.26 |
6887 | 2019.04.05 00:03 | close | 2296 | 185.38 | 1.57657 | 1.58697 | 1.56697 | 5426.66 | 2184048.92 |
6888 | 2019.04.05 00:03 | close | 2295 | 185.38 | 1.57657 | 1.58675 | 1.56675 | 2321.11 | 2186370.04 |
6889 | 2019.04.05 21:00 | buy | 2297 | 185.88 | 1.57925 | 0.00000 | 0.00000 | |
6890 | 2019.04.05 21:00 | modify | 2297 | 185.88 | 1.57925 | 1.56925 | 1.58925 | |
6891 | 2019.04.05 21:39 | buy | 2298 | 185.88 | 1.57911 | 0.00000 | 0.00000 | |
6892 | 2019.04.05 21:39 | modify | 2298 | 185.88 | 1.57911 | 1.56911 | 1.58911 | |
6893 | 2019.04.05 23:07 | buy | 2299 | 185.88 | 1.57876 | 0.00000 | 0.00000 | |
6894 | 2019.04.05 23:07 | modify | 2299 | 185.88 | 1.57876 | 1.56876 | 1.58876 | |
6895 | 2019.04.08 00:24 | close | 2297 | 185.88 | 1.57881 | 1.56925 | 1.58925 | -7120.15 | 2179249.88 |
6896 | 2019.04.08 00:24 | close | 2299 | 185.88 | 1.57881 | 1.56876 | 1.58876 | -194.61 | 2179055.27 |
6897 | 2019.04.08 00:24 | close | 2298 | 185.88 | 1.57881 | 1.56911 | 1.58911 | -5141.42 | 2173913.84 |
6898 | 2019.04.08 21:00 | buy | 2300 | 184.82 | 1.57969 | 0.00000 | 0.00000 | |
6899 | 2019.04.08 21:00 | modify | 2300 | 184.82 | 1.57969 | 1.56969 | 1.58969 | |
6900 | 2019.04.08 21:39 | buy | 2301 | 184.82 | 1.57979 | 0.00000 | 0.00000 | |
6901 | 2019.04.08 21:39 | modify | 2301 | 184.82 | 1.57979 | 1.56979 | 1.58979 | |
6902 | 2019.04.08 21:54 | close | 2300 | 184.82 | 1.58029 | 1.56969 | 1.58969 | 8431.89 | 2182345.73 |
6903 | 2019.04.08 21:54 | close | 2301 | 184.82 | 1.58029 | 1.56979 | 1.58979 | 7026.58 | 2189372.31 |
6904 | 2019.04.08 21:54 | sell | 2302 | 184.82 | 1.58029 | 0.00000 | 0.00000 | |
6905 | 2019.04.08 21:54 | modify | 2302 | 184.82 | 1.58029 | 1.59029 | 1.57029 | |
6906 | 2019.04.09 00:09 | close | 2302 | 184.82 | 1.57988 | 1.59029 | 1.57029 | 5551.01 | 2194923.32 |
6907 | 2019.04.09 21:06 | buy | 2303 | 186.60 | 1.58119 | 0.00000 | 0.00000 | |
6908 | 2019.04.09 21:06 | modify | 2303 | 186.60 | 1.58119 | 1.57119 | 1.59119 | |
6909 | 2019.04.09 21:31 | buy | 2304 | 186.60 | 1.58103 | 0.00000 | 0.00000 | |
6910 | 2019.04.09 21:31 | modify | 2304 | 186.60 | 1.58103 | 1.57103 | 1.59103 | |
6911 | 2019.04.09 22:09 | buy | 2305 | 186.60 | 1.58104 | 0.00000 | 0.00000 | |
6912 | 2019.04.09 22:09 | modify | 2305 | 186.60 | 1.58104 | 1.57104 | 1.59104 | |
6913 | 2019.04.10 00:00 | close | 2303 | 186.60 | 1.58091 | 1.57119 | 1.59119 | -4877.58 | 2190045.74 |
6914 | 2019.04.10 00:00 | close | 2305 | 186.60 | 1.58091 | 1.57104 | 1.59104 | -2749.30 | 2187296.45 |
6915 | 2019.04.10 00:00 | close | 2304 | 186.60 | 1.58091 | 1.57103 | 1.59103 | -2607.42 | 2184689.03 |
6916 | 2019.04.11 21:03 | buy | 2306 | 185.73 | 1.57983 | 0.00000 | 0.00000 | |
6917 | 2019.04.11 21:03 | modify | 2306 | 185.73 | 1.57983 | 1.56983 | 1.58983 | |
6918 | 2019.04.11 21:19 | close | 2306 | 185.73 | 1.58062 | 1.56983 | 1.58983 | 11156.65 | 2195845.68 |
6919 | 2019.04.11 22:54 | buy | 2307 | 186.68 | 1.58052 | 0.00000 | 0.00000 | |
6920 | 2019.04.11 22:54 | modify | 2307 | 186.68 | 1.58052 | 1.57052 | 1.59052 | |
6921 | 2019.04.11 23:15 | buy | 2308 | 186.68 | 1.58031 | 0.00000 | 0.00000 | |
6922 | 2019.04.11 23:15 | modify | 2308 | 186.68 | 1.58031 | 1.57031 | 1.59031 | |
6923 | 2019.04.12 01:22 | close | 2307 | 186.68 | 1.58031 | 1.57052 | 1.59052 | -3886.04 | 2191959.64 |
6924 | 2019.04.12 01:22 | close | 2308 | 186.68 | 1.58031 | 1.57031 | 1.59031 | -905.17 | 2191054.46 |
6925 | 2019.04.12 21:52 | sell | 2309 | 186.27 | 1.57461 | 0.00000 | 0.00000 | |
6926 | 2019.04.12 21:52 | modify | 2309 | 186.27 | 1.57461 | 1.58461 | 1.56461 | |
6927 | 2019.04.12 22:15 | sell | 2310 | 186.27 | 1.57483 | 0.00000 | 0.00000 | |
6928 | 2019.04.12 22:15 | modify | 2310 | 186.27 | 1.57483 | 1.58483 | 1.56483 | |
6929 | 2019.04.12 22:51 | sell | 2311 | 186.27 | 1.57497 | 0.00000 | 0.00000 | |
6930 | 2019.04.12 22:51 | modify | 2311 | 186.27 | 1.57497 | 1.58497 | 1.56497 | |
6931 | 2019.04.15 00:00 | close | 2309 | 186.27 | 1.57422 | 1.58461 | 1.56461 | 5310.88 | 2196365.34 |
6932 | 2019.04.15 00:00 | close | 2311 | 186.27 | 1.57422 | 1.58497 | 1.56497 | 10417.08 | 2206782.42 |
6933 | 2019.04.15 00:00 | close | 2310 | 186.27 | 1.57422 | 1.58483 | 1.56483 | 8431.34 | 2215213.76 |
6934 | 2019.04.15 21:39 | sell | 2312 | 188.33 | 1.57550 | 0.00000 | 0.00000 | |
6935 | 2019.04.15 21:39 | modify | 2312 | 188.33 | 1.57550 | 1.58550 | 1.56550 | |
6936 | 2019.04.15 22:00 | sell | 2313 | 188.33 | 1.57582 | 0.00000 | 0.00000 | |
6937 | 2019.04.15 22:00 | modify | 2313 | 188.33 | 1.57582 | 1.58582 | 1.56582 | |
6938 | 2019.04.15 22:35 | sell | 2314 | 188.33 | 1.57589 | 0.00000 | 0.00000 | |
6939 | 2019.04.15 22:35 | modify | 2314 | 188.33 | 1.57589 | 1.58589 | 1.56589 | |
6940 | 2019.04.16 00:00 | close | 2312 | 188.33 | 1.57568 | 1.58550 | 1.56550 | -2804.61 | 2212409.15 |
6941 | 2019.04.16 00:00 | close | 2314 | 188.33 | 1.57568 | 1.58589 | 1.56589 | 2788.28 | 2215197.42 |
6942 | 2019.04.16 00:00 | close | 2313 | 188.33 | 1.57568 | 1.58582 | 1.56582 | 1784.43 | 2216981.85 |
6943 | 2019.04.16 21:24 | buy | 2315 | 188.48 | 1.57337 | 0.00000 | 0.00000 | |
6944 | 2019.04.16 21:24 | modify | 2315 | 188.48 | 1.57337 | 1.56337 | 1.58337 | |
6945 | 2019.04.16 22:41 | close | 2315 | 188.48 | 1.57386 | 1.56337 | 1.58337 | 7022.41 | 2224004.26 |
6946 | 2019.04.16 22:41 | sell | 2316 | 188.48 | 1.57386 | 0.00000 | 0.00000 | |
6947 | 2019.04.16 22:41 | modify | 2316 | 188.48 | 1.57386 | 1.58386 | 1.56386 | |
6948 | 2019.04.16 22:52 | close | 2316 | 188.48 | 1.57329 | 1.58386 | 1.56386 | 8180.75 | 2232185.01 |
6949 | 2019.04.16 22:52 | buy | 2317 | 189.08 | 1.57329 | 0.00000 | 0.00000 | |
6950 | 2019.04.16 22:52 | modify | 2317 | 189.08 | 1.57329 | 1.56329 | 1.58329 | |
6951 | 2019.04.16 23:24 | buy | 2318 | 189.77 | 1.57316 | 0.00000 | 0.00000 | |
6952 | 2019.04.16 23:24 | modify | 2318 | 189.77 | 1.57316 | 1.56316 | 1.58316 | |
6953 | 2019.04.16 23:45 | buy | 2319 | 189.77 | 1.57255 | 0.00000 | 0.00000 | |
6954 | 2019.04.16 23:45 | modify | 2319 | 189.77 | 1.57255 | 1.56255 | 1.58255 | |
6955 | 2019.04.17 01:37 | close | 2317 | 189.08 | 1.57305 | 1.56329 | 1.58329 | -4367.31 | 2227817.70 |
6956 | 2019.04.17 01:37 | close | 2319 | 189.77 | 1.57305 | 1.56255 | 1.58255 | 6294.61 | 2234112.31 |
6957 | 2019.04.17 01:37 | close | 2318 | 189.77 | 1.57305 | 1.56316 | 1.58316 | -2507.41 | 2231604.90 |
6958 | 2019.04.17 22:09 | buy | 2320 | 189.72 | 1.57559 | 0.00000 | 0.00000 | |
6959 | 2019.04.17 22:09 | modify | 2320 | 189.72 | 1.57559 | 1.56559 | 1.58559 | |
6960 | 2019.04.17 23:12 | buy | 2321 | 189.72 | 1.57536 | 0.00000 | 0.00000 | |
6961 | 2019.04.17 23:12 | modify | 2321 | 189.72 | 1.57536 | 1.56536 | 1.58536 | |
6962 | 2019.04.17 23:36 | buy | 2322 | 189.72 | 1.57511 | 0.00000 | 0.00000 | |
6963 | 2019.04.17 23:36 | modify | 2322 | 189.72 | 1.57511 | 1.56511 | 1.58511 | |
6964 | 2019.04.18 01:22 | close | 2320 | 189.72 | 1.57465 | 1.56559 | 1.58559 | -16319.94 | 2215284.96 |
6965 | 2019.04.18 01:22 | close | 2322 | 189.72 | 1.57465 | 1.56511 | 1.58511 | -9395.58 | 2205889.38 |
6966 | 2019.04.18 01:22 | close | 2321 | 189.72 | 1.57465 | 1.56536 | 1.58536 | -13002.02 | 2192887.35 |
6967 | 2019.04.18 21:00 | buy | 2323 | 186.43 | 1.57195 | 0.00000 | 0.00000 | |
6968 | 2019.04.18 21:00 | modify | 2323 | 186.43 | 1.57195 | 1.56195 | 1.58195 | |
6969 | 2019.04.18 21:34 | buy | 2324 | 186.43 | 1.57184 | 0.00000 | 0.00000 | |
6970 | 2019.04.18 21:34 | modify | 2324 | 186.43 | 1.57184 | 1.56184 | 1.58184 | |
6971 | 2019.04.18 22:00 | buy | 2325 | 186.43 | 1.57146 | 0.00000 | 0.00000 | |
6972 | 2019.04.18 22:00 | modify | 2325 | 186.43 | 1.57146 | 1.56146 | 1.58146 | |
6973 | 2019.04.19 01:07 | close | 2323 | 186.43 | 1.57118 | 1.56195 | 1.58195 | -11819.16 | 2181068.19 |
6974 | 2019.04.19 01:07 | close | 2325 | 186.43 | 1.57118 | 1.56146 | 1.58146 | -4873.12 | 2176195.07 |
6975 | 2019.04.19 01:07 | close | 2324 | 186.43 | 1.57118 | 1.56184 | 1.58184 | -10259.84 | 2165935.23 |
6976 | 2019.04.19 21:07 | buy | 2326 | 184.14 | 1.57274 | 0.00000 | 0.00000 | |
6977 | 2019.04.19 21:07 | modify | 2326 | 184.14 | 1.57274 | 1.56274 | 1.58274 | |
6978 | 2019.04.19 21:30 | buy | 2327 | 184.14 | 1.57258 | 0.00000 | 0.00000 | |
6979 | 2019.04.19 21:30 | modify | 2327 | 184.14 | 1.57258 | 1.56258 | 1.58258 | |
6980 | 2019.04.19 21:39 | close | 2326 | 184.14 | 1.57301 | 1.56274 | 1.58274 | 3780.40 | 2169715.63 |
6981 | 2019.04.19 21:39 | close | 2327 | 184.14 | 1.57301 | 1.56258 | 1.58258 | 6020.63 | 2175736.26 |
6982 | 2019.04.19 21:39 | sell | 2328 | 184.14 | 1.57301 | 0.00000 | 0.00000 | |
6983 | 2019.04.19 21:39 | modify | 2328 | 184.14 | 1.57301 | 1.58301 | 1.56301 | |
6984 | 2019.04.19 21:51 | close | 2328 | 184.14 | 1.57263 | 1.58301 | 1.56301 | 5328.25 | 2181064.51 |
6985 | 2019.04.19 21:51 | buy | 2329 | 184.97 | 1.57263 | 0.00000 | 0.00000 | |
6986 | 2019.04.19 21:51 | modify | 2329 | 184.97 | 1.57263 | 1.56263 | 1.58263 | |
6987 | 2019.04.19 22:03 | close | 2329 | 184.97 | 1.57292 | 1.56263 | 1.58263 | 4078.72 | 2185143.23 |
6988 | 2019.04.19 22:03 | sell | 2330 | 185.43 | 1.57292 | 0.00000 | 0.00000 | |
6989 | 2019.04.19 22:03 | modify | 2330 | 185.43 | 1.57292 | 1.58292 | 1.56292 | |
6990 | 2019.04.19 22:09 | close | 2330 | 185.43 | 1.57249 | 1.58292 | 1.56292 | 6071.57 | 2191214.80 |
6991 | 2019.04.19 22:09 | buy | 2331 | 185.77 | 1.57249 | 0.00000 | 0.00000 | |
6992 | 2019.04.19 22:09 | modify | 2331 | 185.77 | 1.57249 | 1.56249 | 1.58249 | |
6993 | 2019.04.19 22:37 | buy | 2332 | 186.29 | 1.57240 | 0.00000 | 0.00000 | |
6994 | 2019.04.19 22:37 | modify | 2332 | 186.29 | 1.57240 | 1.56240 | 1.58240 | |
6995 | 2019.04.19 23:04 | buy | 2333 | 186.29 | 1.57235 | 0.00000 | 0.00000 | |
6996 | 2019.04.19 23:04 | modify | 2333 | 186.29 | 1.57235 | 1.56235 | 1.58235 | |
6997 | 2019.04.19 23:46 | close | 2331 | 185.77 | 1.57257 | 1.56249 | 1.58249 | 1130.03 | 2192344.83 |
6998 | 2019.04.19 23:46 | close | 2333 | 186.29 | 1.57257 | 1.56235 | 1.58235 | 3116.28 | 2195461.11 |
6999 | 2019.04.19 23:46 | close | 2332 | 186.29 | 1.57257 | 1.56240 | 1.58240 | 2408.04 | 2197869.15 |
7000 | 2019.04.19 23:46 | sell | 2334 | 186.29 | 1.57257 | 0.00000 | 0.00000 | |
7001 | 2019.04.19 23:46 | modify | 2334 | 186.29 | 1.57257 | 1.58257 | 1.56257 | |
7002 | 2019.04.19 23:51 | close | 2334 | 186.29 | 1.57215 | 1.58257 | 1.56257 | 5957.88 | 2203827.03 |
7003 | 2019.04.22 21:49 | sell | 2335 | 187.36 | 1.57827 | 0.00000 | 0.00000 | |
7004 | 2019.04.22 21:49 | modify | 2335 | 187.36 | 1.57827 | 1.58827 | 1.56827 | |
7005 | 2019.04.22 22:15 | sell | 2336 | 187.36 | 1.57861 | 0.00000 | 0.00000 | |
7006 | 2019.04.22 22:15 | modify | 2336 | 187.36 | 1.57861 | 1.58861 | 1.56861 | |
7007 | 2019.04.22 23:22 | close | 2335 | 187.36 | 1.57807 | 1.58827 | 1.56827 | 2853.38 | 2206680.41 |
7008 | 2019.04.22 23:22 | close | 2336 | 187.36 | 1.57807 | 1.58861 | 1.56861 | 7704.13 | 2214384.54 |
7009 | 2019.04.22 23:22 | buy | 2337 | 187.36 | 1.57807 | 0.00000 | 0.00000 | |
7010 | 2019.04.22 23:22 | modify | 2337 | 187.36 | 1.57807 | 1.56807 | 1.58807 | |
7011 | 2019.04.22 23:45 | buy | 2338 | 188.26 | 1.57757 | 0.00000 | 0.00000 | |
7012 | 2019.04.22 23:45 | modify | 2338 | 188.26 | 1.57757 | 1.56757 | 1.58757 | |
7013 | 2019.04.23 00:39 | close | 2337 | 187.36 | 1.57798 | 1.56807 | 1.58807 | -2190.63 | 2212193.91 |
7014 | 2019.04.23 00:39 | close | 2338 | 188.26 | 1.57798 | 1.56757 | 1.58757 | 4956.19 | 2217150.10 |
7015 | 2019.04.23 21:06 | sell | 2339 | 188.49 | 1.58107 | 0.00000 | 0.00000 | |
7016 | 2019.04.23 21:06 | modify | 2339 | 188.49 | 1.58107 | 1.59107 | 1.57107 | |
7017 | 2019.04.23 21:36 | sell | 2340 | 188.49 | 1.58125 | 0.00000 | 0.00000 | |
7018 | 2019.04.23 21:36 | modify | 2340 | 188.49 | 1.58125 | 1.59125 | 1.57125 | |
7019 | 2019.04.23 22:00 | sell | 2341 | 188.49 | 1.58147 | 0.00000 | 0.00000 | |
7020 | 2019.04.23 22:00 | modify | 2341 | 188.49 | 1.58147 | 1.59147 | 1.57147 | |
7021 | 2019.04.23 22:52 | close | 2339 | 188.49 | 1.58110 | 1.59107 | 1.57107 | -430.59 | 2216719.51 |
7022 | 2019.04.23 22:52 | close | 2341 | 188.49 | 1.58110 | 1.59147 | 1.57147 | 5310.59 | 2222030.10 |
7023 | 2019.04.23 22:52 | close | 2340 | 188.49 | 1.58110 | 1.59125 | 1.57125 | 2152.94 | 2224183.04 |
7024 | 2019.04.23 22:52 | buy | 2342 | 188.49 | 1.58110 | 0.00000 | 0.00000 | |
7025 | 2019.04.23 22:52 | modify | 2342 | 188.49 | 1.58110 | 1.57110 | 1.59110 | |
7026 | 2019.04.23 23:19 | buy | 2343 | 189.09 | 1.58099 | 0.00000 | 0.00000 | |
7027 | 2019.04.23 23:19 | modify | 2343 | 189.09 | 1.58099 | 1.57099 | 1.59099 | |
7028 | 2019.04.24 00:24 | close | 2342 | 188.49 | 1.58129 | 1.57110 | 1.59110 | 1809.17 | 2225992.21 |
7029 | 2019.04.24 00:24 | close | 2343 | 189.09 | 1.58129 | 1.57099 | 1.59099 | 3396.49 | 2229388.70 |
7030 | 2019.04.24 22:00 | buy | 2344 | 189.53 | 1.59086 | 0.00000 | 0.00000 | |
7031 | 2019.04.24 22:00 | modify | 2344 | 189.53 | 1.59086 | 1.58086 | 1.60086 | |
7032 | 2019.04.24 22:30 | buy | 2345 | 189.53 | 1.59055 | 0.00000 | 0.00000 | |
7033 | 2019.04.24 22:30 | modify | 2345 | 189.53 | 1.59055 | 1.58055 | 1.60055 | |
7034 | 2019.04.25 01:09 | close | 2344 | 189.53 | 1.59090 | 1.58086 | 1.60086 | -2180.53 | 2227208.17 |
7035 | 2019.04.25 01:09 | close | 2345 | 189.53 | 1.59090 | 1.58055 | 1.60055 | 2286.97 | 2229495.14 |
7036 | 2019.04.25 21:04 | buy | 2346 | 189.54 | 1.58796 | 0.00000 | 0.00000 | |
7037 | 2019.04.25 21:04 | modify | 2346 | 189.54 | 1.58796 | 1.57796 | 1.59796 | |
7038 | 2019.04.25 21:30 | buy | 2347 | 189.54 | 1.58749 | 0.00000 | 0.00000 | |
7039 | 2019.04.25 21:30 | modify | 2347 | 189.54 | 1.58749 | 1.57749 | 1.59749 | |
7040 | 2019.04.25 22:39 | buy | 2348 | 189.54 | 1.58727 | 0.00000 | 0.00000 | |
7041 | 2019.04.25 22:39 | modify | 2348 | 189.54 | 1.58727 | 1.57727 | 1.59727 | |
7042 | 2019.04.26 00:54 | close | 2346 | 189.54 | 1.58728 | 1.57796 | 1.59796 | -10719.24 | 2218775.90 |
7043 | 2019.04.26 00:54 | close | 2348 | 189.54 | 1.58728 | 1.57727 | 1.59727 | -774.92 | 2218000.98 |
7044 | 2019.04.26 00:54 | close | 2347 | 189.54 | 1.58728 | 1.57749 | 1.59749 | -3945.58 | 2214055.40 |
7045 | 2019.04.26 21:09 | sell | 2349 | 188.23 | 1.58479 | 0.00000 | 0.00000 | |
7046 | 2019.04.26 21:09 | modify | 2349 | 188.23 | 1.58479 | 1.59479 | 1.57479 | |
7047 | 2019.04.26 22:09 | sell | 2350 | 188.23 | 1.58495 | 0.00000 | 0.00000 | |
7048 | 2019.04.26 22:09 | modify | 2350 | 188.23 | 1.58495 | 1.59495 | 1.57495 | |
7049 | 2019.04.26 22:39 | close | 2349 | 188.23 | 1.58425 | 1.59479 | 1.57479 | 7739.90 | 2221795.30 |
7050 | 2019.04.26 22:39 | close | 2350 | 188.23 | 1.58425 | 1.59495 | 1.57495 | 10033.20 | 2231828.50 |
7051 | 2019.04.26 22:39 | buy | 2351 | 188.23 | 1.58425 | 0.00000 | 0.00000 | |
7052 | 2019.04.26 22:39 | modify | 2351 | 188.23 | 1.58425 | 1.57425 | 1.59425 | |
7053 | 2019.04.26 23:00 | buy | 2352 | 189.74 | 1.58391 | 0.00000 | 0.00000 | |
7054 | 2019.04.26 23:00 | modify | 2352 | 189.74 | 1.58391 | 1.57391 | 1.59391 | |
7055 | 2019.04.26 23:30 | buy | 2353 | 189.74 | 1.58349 | 0.00000 | 0.00000 | |
7056 | 2019.04.26 23:30 | modify | 2353 | 189.74 | 1.58349 | 1.57349 | 1.59349 | |
7057 | 2019.04.29 00:31 | close | 2351 | 188.23 | 1.58343 | 1.57425 | 1.59425 | -12648.89 | 2219179.61 |
7058 | 2019.04.29 00:31 | close | 2353 | 189.74 | 1.58343 | 1.57349 | 1.59349 | -1785.65 | 2217393.96 |
7059 | 2019.04.29 00:31 | close | 2352 | 189.74 | 1.58343 | 1.57391 | 1.59391 | -7845.10 | 2209548.86 |
7060 | 2019.04.29 21:03 | sell | 2354 | 187.85 | 1.58424 | 0.00000 | 0.00000 | |
7061 | 2019.04.29 21:03 | modify | 2354 | 187.85 | 1.58424 | 1.59424 | 1.57424 | |
7062 | 2019.04.29 21:49 | sell | 2355 | 187.85 | 1.58439 | 0.00000 | 0.00000 | |
7063 | 2019.04.29 21:49 | modify | 2355 | 187.85 | 1.58439 | 1.59439 | 1.57439 | |
7064 | 2019.04.29 22:24 | sell | 2356 | 187.85 | 1.58468 | 0.00000 | 0.00000 | |
7065 | 2019.04.29 22:24 | modify | 2356 | 187.85 | 1.58468 | 1.59468 | 1.57468 | |
7066 | 2019.04.30 00:54 | close | 2354 | 187.85 | 1.58470 | 1.59424 | 1.57424 | -6802.65 | 2202746.20 |
7067 | 2019.04.30 00:54 | close | 2356 | 187.85 | 1.58470 | 1.59468 | 1.57468 | -508.80 | 2202237.40 |
7068 | 2019.04.30 00:54 | close | 2355 | 187.85 | 1.58470 | 1.59439 | 1.57439 | -4657.02 | 2197580.37 |
7069 | 2019.04.30 21:49 | sell | 2357 | 186.83 | 1.59103 | 0.00000 | 0.00000 | |
7070 | 2019.04.30 21:49 | modify | 2357 | 186.83 | 1.59103 | 1.60103 | 1.58103 | |
7071 | 2019.04.30 22:54 | close | 2357 | 186.83 | 1.59057 | 1.60103 | 1.58103 | 6544.21 | 2204124.58 |
7072 | 2019.04.30 22:54 | buy | 2358 | 186.83 | 1.59057 | 0.00000 | 0.00000 | |
7073 | 2019.04.30 22:54 | modify | 2358 | 186.83 | 1.59057 | 1.58057 | 1.60057 | |
7074 | 2019.04.30 23:21 | buy | 2359 | 187.39 | 1.59051 | 0.00000 | 0.00000 | |
7075 | 2019.04.30 23:21 | modify | 2359 | 187.39 | 1.59051 | 1.58051 | 1.60051 | |
7076 | 2019.05.01 00:06 | close | 2358 | 186.83 | 1.59108 | 1.58057 | 1.60057 | 6339.16 | 2210463.74 |
7077 | 2019.05.01 00:06 | close | 2359 | 187.39 | 1.59108 | 1.58051 | 1.60051 | 7213.06 | 2217676.80 |
7078 | 2019.05.01 22:00 | buy | 2360 | 188.54 | 1.59684 | 0.00000 | 0.00000 | |
7079 | 2019.05.01 22:00 | modify | 2360 | 188.54 | 1.59684 | 1.58684 | 1.60684 | |
7080 | 2019.05.01 22:30 | buy | 2361 | 188.54 | 1.59605 | 0.00000 | 0.00000 | |
7081 | 2019.05.01 22:30 | modify | 2361 | 188.54 | 1.59605 | 1.58605 | 1.60605 | |
7082 | 2019.05.01 22:54 | close | 2360 | 188.54 | 1.59671 | 1.58684 | 1.60684 | -1863.68 | 2215813.12 |
7083 | 2019.05.01 22:54 | close | 2361 | 188.54 | 1.59671 | 1.58605 | 1.60605 | 9461.78 | 2225274.90 |
7084 | 2019.05.01 22:54 | sell | 2362 | 188.54 | 1.59671 | 0.00000 | 0.00000 | |
7085 | 2019.05.01 22:54 | modify | 2362 | 188.54 | 1.59671 | 1.60671 | 1.58671 | |
7086 | 2019.05.01 23:06 | close | 2362 | 188.54 | 1.59614 | 1.60671 | 1.58671 | 8183.35 | 2233458.25 |
7087 | 2019.05.01 23:06 | buy | 2363 | 189.18 | 1.59614 | 0.00000 | 0.00000 | |
7088 | 2019.05.01 23:06 | modify | 2363 | 189.18 | 1.59614 | 1.58614 | 1.60614 | |
7089 | 2019.05.01 23:30 | buy | 2364 | 189.88 | 1.59556 | 0.00000 | 0.00000 | |
7090 | 2019.05.01 23:30 | modify | 2364 | 189.88 | 1.59556 | 1.58556 | 1.60556 | |
7091 | 2019.05.02 00:09 | close | 2363 | 189.18 | 1.59618 | 1.58614 | 1.60614 | -2176.50 | 2231281.76 |
7092 | 2019.05.02 00:09 | close | 2364 | 189.88 | 1.59618 | 1.58556 | 1.60556 | 6189.43 | 2237471.19 |
7093 | 2019.05.02 21:09 | sell | 2365 | 190.22 | 1.59651 | 0.00000 | 0.00000 | |
7094 | 2019.05.02 21:09 | modify | 2365 | 190.22 | 1.59651 | 1.60651 | 1.58651 | |
7095 | 2019.05.02 21:37 | sell | 2366 | 190.22 | 1.59654 | 0.00000 | 0.00000 | |
7096 | 2019.05.02 21:37 | modify | 2366 | 190.22 | 1.59654 | 1.60654 | 1.58654 | |
7097 | 2019.05.02 22:00 | sell | 2367 | 190.22 | 1.59713 | 0.00000 | 0.00000 | |
7098 | 2019.05.02 22:00 | modify | 2367 | 190.22 | 1.59713 | 1.60713 | 1.58713 | |
7099 | 2019.05.02 23:37 | close | 2365 | 190.22 | 1.59629 | 1.60651 | 1.58651 | 3186.63 | 2240657.82 |
7100 | 2019.05.02 23:37 | close | 2367 | 190.22 | 1.59629 | 1.60713 | 1.58713 | 12167.14 | 2252824.96 |
7101 | 2019.05.02 23:37 | close | 2366 | 190.22 | 1.59629 | 1.60654 | 1.58654 | 3621.17 | 2256446.13 |
7102 | 2019.05.02 23:37 | buy | 2368 | 190.22 | 1.59629 | 0.00000 | 0.00000 | |
7103 | 2019.05.02 23:37 | modify | 2368 | 190.22 | 1.59629 | 1.58629 | 1.60629 | |
7104 | 2019.05.03 01:24 | close | 2368 | 190.22 | 1.59645 | 1.58629 | 1.60629 | 1391.86 | 2257837.99 |
7105 | 2019.05.03 21:24 | sell | 2369 | 191.95 | 1.59499 | 0.00000 | 0.00000 | |
7106 | 2019.05.03 21:24 | modify | 2369 | 191.95 | 1.59499 | 1.60499 | 1.58499 | |
7107 | 2019.05.03 21:45 | sell | 2370 | 191.95 | 1.59570 | 0.00000 | 0.00000 | |
7108 | 2019.05.03 21:45 | modify | 2370 | 191.95 | 1.59570 | 1.60570 | 1.58570 | |
7109 | 2019.05.03 22:22 | sell | 2371 | 191.95 | 1.59547 | 0.00000 | 0.00000 | |
7110 | 2019.05.03 22:22 | modify | 2371 | 191.95 | 1.59547 | 1.60547 | 1.58547 | |
7111 | 2019.05.03 23:31 | close | 2369 | 191.95 | 1.59496 | 1.60499 | 1.58499 | 438.49 | 2258276.48 |
7112 | 2019.05.03 23:31 | close | 2371 | 191.95 | 1.59496 | 1.60547 | 1.58547 | 7454.37 | 2265730.85 |
7113 | 2019.05.03 23:31 | close | 2370 | 191.95 | 1.59496 | 1.60570 | 1.58570 | 10816.15 | 2276547.00 |
7114 | 2019.05.03 23:31 | buy | 2372 | 191.95 | 1.59496 | 0.00000 | 0.00000 | |
7115 | 2019.05.03 23:31 | modify | 2372 | 191.95 | 1.59496 | 1.58496 | 1.60496 | |
7116 | 2019.05.06 00:00 | close | 2372 | 191.95 | 1.60222 | 1.58496 | 1.60496 | 105031.16 | 2381578.16 |