Strategy Tester Report
汇天神器微信fxwhtw
ICMarketsSC-Live06 (Build 1330)

交易品种AUDNZD (Australian Dollar vs New Zealand Dollar)
时间周期15 分钟图 2016.03.04 03:30 - 2021.04.02 23:45 (2016.01.01 - 2021.04.03)
复盘模型每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算)
参数 止损=1000; 止盈=1000;
经测试过的柱数122528用于复盘的即时价数量111154943复盘模型的质量92.5%
输入图表错误1429
起始资金10000.00点差17
总净盈利761468.33总获利1996723.64总亏损-1235255.31
盈利比1.62预期盈利175.45
绝对亏损725.05最大亏损73157.33 (31.85%)相对亏损40.50% (28532.15)
交易单总计4340卖单 (%获利百分比)2179 (80.22%)买单 (%获利百分比)2161 (67.93%)
盈利交易(%占总百分比)3216 (74.10%)亏损交易(%占总百分比)1124 (25.90%)
最大:获利交易10743.36亏损交易-31785.80
平均获利交易620.87亏损交易-1098.98
最大:连续获利金额46 (6666.76)连续亏损金额8 (-19887.93)
最多:连续获利次数55792.21 (22)连续亏损次数-41992.33 (2)
平均:连续获利5连续亏损2
Graph
#时间类型订单手数价格止损止盈获利余额
12016.03.04 21:59buy11.311.090910.000000.00000
22016.03.04 21:59modify11.311.090911.080911.10091
32016.03.04 22:51close11.311.092021.080911.10091102.3610102.36
42016.03.04 22:51sell21.311.092020.000000.00000
52016.03.04 22:51modify21.311.092021.102021.08202
62016.03.04 23:22close21.311.091231.102021.0820272.9710175.33
72016.03.04 23:22buy31.331.091230.000000.00000
82016.03.04 23:22modify31.331.091231.081231.10123
92016.03.04 23:45buy41.341.090770.000000.00000
102016.03.04 23:45modify41.341.090771.080771.10077
112016.03.07 00:30close31.331.091551.081231.1012326.1310201.46
122016.03.07 00:30close41.341.091551.080771.1007769.7110271.16
132016.03.07 23:46buy51.351.099520.000000.00000
142016.03.07 23:46modify51.351.099521.089521.10952
152016.03.08 00:51close51.351.099701.089521.1095213.2210284.38
162016.03.08 21:00sell61.351.102240.000000.00000
172016.03.08 21:00modify61.351.102241.112241.09224
182016.03.08 21:30sell71.351.102700.000000.00000
192016.03.08 21:30modify71.351.102701.112701.09270
202016.03.08 22:27sell81.351.102940.000000.00000
212016.03.08 22:27modify81.351.102941.112941.09294
222016.03.08 23:43close61.351.102741.112241.09224-47.6010236.78
232016.03.08 23:43close81.351.102741.112941.0929419.0310255.81
242016.03.08 23:43close71.351.102741.112701.09270-3.8110252.00
252016.03.08 23:43buy91.351.102740.000000.00000
262016.03.08 23:43modify91.351.102741.092741.11274
272016.03.09 02:04close91.351.103021.092741.1127422.7210274.72
282016.03.09 22:00buy101.351.104990.000000.00000
292016.03.09 22:00modify101.351.104991.094991.11499
302016.03.09 22:00close101.351.106801.094991.11499172.0110446.73
312016.03.09 22:00sell111.351.106800.000000.00000
322016.03.09 22:00modify111.351.106801.116801.09680
332016.03.09 22:00close111.351.105861.116801.0968089.4810536.21
342016.03.09 22:00buy121.371.105860.000000.00000
352016.03.09 22:00modify121.371.105861.095861.11586
362016.03.09 22:00close121.371.106921.095861.11586102.2210638.43
372016.03.09 22:00sell131.381.106920.000000.00000
382016.03.09 22:00modify131.381.106921.116921.09692
392016.03.09 22:00s/l131.381.116921.116921.09692-973.049665.39
402016.03.10 21:41sell141.271.116660.000000.00000
412016.03.10 21:41modify141.271.116661.126661.10666
422016.03.10 22:00sell151.271.118270.000000.00000
432016.03.10 22:00modify151.271.118271.128271.10827
442016.03.10 22:30sell161.271.118580.000000.00000
452016.03.10 22:30modify161.271.118581.128581.10858
462016.03.11 00:30close141.271.117441.126661.10666-71.459593.94
472016.03.11 00:30close161.271.117441.128581.10858100.499694.44
482016.03.11 00:30close151.271.117441.128271.1082772.739767.17
492016.03.11 21:16sell171.281.121650.000000.00000
502016.03.11 21:16modify171.281.121651.131651.11165
512016.03.11 23:03close171.281.120871.131651.1116570.399837.56
522016.03.11 23:03buy181.281.120870.000000.00000
532016.03.11 23:03modify181.281.120871.110871.13087
542016.03.11 23:30buy191.291.120140.000000.00000
552016.03.11 23:30modify191.291.120141.110141.13014
562016.03.14 00:00close181.281.121401.110871.1308744.069881.62
572016.03.14 00:00close191.291.121401.110141.13014110.709992.32
582016.03.14 21:00sell201.311.125520.000000.00000
592016.03.14 21:00modify201.311.125521.135521.11552
602016.03.14 21:44sell211.311.125470.000000.00000
612016.03.14 21:44modify211.311.125471.135471.11547
622016.03.14 22:00sell221.311.125970.000000.00000
632016.03.14 22:00modify221.311.125971.135971.11597
642016.03.14 23:45close201.311.125821.135521.11552-27.719964.61
652016.03.14 23:45close221.311.125821.135971.1159713.869978.47
662016.03.14 23:45close211.311.125821.135471.11547-32.329946.15
672016.03.14 23:45buy231.311.125820.000000.00000
682016.03.14 23:45modify231.311.125821.115821.13582
692016.03.15 01:00close231.311.126221.115821.1358233.119979.27
702016.03.15 21:24buy241.311.129840.000000.00000
712016.03.15 21:24modify241.311.129841.119841.13984
722016.03.15 21:35close241.311.130651.119841.1398474.7010053.97
732016.03.15 21:37buy251.321.129680.000000.00000
742016.03.15 21:37modify251.321.129681.119681.13968
752016.03.15 22:02buy261.321.129390.000000.00000
762016.03.15 22:02modify261.321.129391.119391.13939
772016.03.15 22:30buy271.321.128100.000000.00000
782016.03.15 22:30modify271.321.128101.118101.13810
792016.03.15 23:49close251.321.129421.119681.13968-24.1610029.81
802016.03.15 23:49close271.321.129421.118101.13810122.6610152.47
812016.03.15 23:49close261.321.129421.119391.139392.7910155.26
822016.03.15 23:49sell281.321.129420.000000.00000
832016.03.15 23:49modify281.321.129421.139421.11942
842016.03.16 00:45close281.321.128631.139421.1194271.8610227.12
852016.03.16 22:03buy291.341.123600.000000.00000
862016.03.16 22:03modify291.341.123601.113601.13360
872016.03.16 23:04close291.341.123821.113601.1336020.7510247.87
882016.03.16 23:04sell301.341.123820.000000.00000
892016.03.16 23:04modify301.341.123821.133821.11382
902016.03.16 23:18close301.341.122931.133821.1138284.0910331.96
912016.03.17 22:51sell311.361.116610.000000.00000
922016.03.17 22:51modify311.361.116611.126611.10661
932016.03.18 03:17close311.361.117961.126611.10661-131.1710200.79
942016.03.18 21:27sell321.341.119200.000000.00000
952016.03.18 21:27modify321.341.119201.129201.10920
962016.03.18 21:47sell331.341.119380.000000.00000
972016.03.18 21:47modify331.341.119381.129381.10938
982016.03.18 22:38sell341.341.119520.000000.00000
992016.03.18 22:38modify341.341.119521.129521.10952
1002016.03.18 23:50close321.341.118901.129201.1092028.3410229.13
1012016.03.18 23:50close341.341.118901.129521.1095258.5810287.71
1022016.03.18 23:50close331.341.118901.129381.1093845.3510333.06
1032016.03.21 21:00buy351.361.122000.000000.00000
1042016.03.21 21:00modify351.361.122001.112001.13200
1052016.03.21 22:35buy361.361.121710.000000.00000
1062016.03.21 22:35modify361.361.121711.111711.13171
1072016.03.21 23:00buy371.361.121140.000000.00000
1082016.03.21 23:00modify371.361.121141.111141.13114
1092016.03.22 00:19close351.361.121061.112001.13200-93.9110239.15
1102016.03.22 00:19close371.361.121061.111141.13114-11.5810227.57
1112016.03.22 00:19close361.361.121061.111711.13171-66.1510161.42
1122016.03.22 22:36buy381.341.128990.000000.00000
1132016.03.22 22:36modify381.341.128991.118991.13899
1142016.03.22 23:00buy391.341.128370.000000.00000
1152016.03.22 23:00modify391.341.128371.118371.13837
1162016.03.22 23:30buy401.341.128200.000000.00000
1172016.03.22 23:30modify401.341.128201.118201.13820
1182016.03.23 00:54close381.341.128451.118991.13899-54.7910106.63
1192016.03.23 00:54close401.341.128451.118201.1382019.7310126.35
1202016.03.23 00:54close391.341.128451.118371.138373.6910130.04
1212016.03.24 21:00sell411.331.123660.000000.00000
1222016.03.24 21:00modify411.331.123661.133661.11366
1232016.03.24 21:39sell421.331.123820.000000.00000
1242016.03.24 21:39modify421.331.123821.133821.11382
1252016.03.24 23:22close411.331.123361.133661.1136628.1310158.17
1262016.03.24 23:22close421.331.123361.133821.1138243.1410201.31
1272016.03.24 23:22buy431.331.123360.000000.00000
1282016.03.24 23:22modify431.331.123361.113361.13336
1292016.03.24 23:45buy441.341.123080.000000.00000
1302016.03.24 23:45modify441.341.123081.113081.13308
1312016.03.25 00:31close431.331.123761.113361.1333633.6210234.93
1322016.03.25 00:31close441.341.123761.113081.1330860.2810295.20
1332016.03.25 21:00buy451.351.121800.000000.00000
1342016.03.25 21:00modify451.351.121801.111801.13180
1352016.03.25 21:31buy461.351.121730.000000.00000
1362016.03.25 21:31modify461.351.121731.111731.13173
1372016.03.25 22:00buy471.351.121390.000000.00000
1382016.03.25 22:00modify471.351.121391.111391.13139
1392016.03.25 23:14close451.351.122161.111801.1318034.2110329.41
1402016.03.25 23:14close471.351.122161.111391.1313973.1810402.59
1412016.03.25 23:14close461.351.122161.111731.1317340.8710443.46
1422016.03.25 23:14sell481.351.122160.000000.00000
1432016.03.25 23:14modify481.351.122161.132161.11216
1442016.03.25 23:14close481.351.120861.132161.11216123.7510567.21
1452016.03.25 23:14buy491.371.120860.000000.00000
1462016.03.25 23:14modify491.371.120861.110861.13086
1472016.03.25 23:34close491.371.122001.110861.13086109.9410677.15
1482016.03.25 23:34sell501.391.122000.000000.00000
1492016.03.25 23:34modify501.391.122001.132001.11200
1502016.03.25 23:45close501.391.120811.132001.11200116.6310793.78
1512016.03.25 23:45buy511.401.120810.000000.00000
1522016.03.25 23:45modify511.401.120811.110811.13081
1532016.03.28 00:03close511.401.123571.110811.13081267.9611061.75
1542016.03.28 21:00buy521.451.121270.000000.00000
1552016.03.28 21:00modify521.451.121271.111271.13127
1562016.03.28 21:30buy531.451.120840.000000.00000
1572016.03.28 21:30modify531.451.120841.110841.13084
1582016.03.28 22:25buy541.451.120710.000000.00000
1592016.03.28 22:25modify541.451.120711.110711.13071
1602016.03.28 23:15close521.451.121311.111271.131274.0811065.83
1612016.03.28 23:15close541.451.121311.110711.1307161.2411127.07
1622016.03.28 23:15close531.451.121311.110841.1308447.9711175.04
1632016.03.28 23:15sell551.451.121310.000000.00000
1642016.03.28 23:15modify551.451.121311.131311.11131
1652016.03.28 23:45sell561.471.121450.000000.00000
1662016.03.28 23:45modify561.471.121451.131451.11145
1672016.03.29 00:16close551.451.121041.131311.1113125.7811200.82
1682016.03.29 00:16close561.471.121041.131451.1114540.6511241.47
1692016.03.29 21:45sell571.481.113120.000000.00000
1702016.03.29 21:45modify571.481.113121.123121.10312
1712016.03.29 22:15sell581.481.113880.000000.00000
1722016.03.29 22:15modify581.481.113881.123881.10388
1732016.03.29 22:45sell591.481.114040.000000.00000
1742016.03.29 22:45modify591.481.114041.124041.10404
1752016.03.29 23:51close571.481.113581.123121.10312-48.0111193.46
1762016.03.29 23:51close591.481.113581.124041.1040448.0011241.46
1772016.03.29 23:51close581.481.113581.123881.1038831.3011272.76
1782016.03.30 22:00buy601.481.106170.000000.00000
1792016.03.30 22:00modify601.481.106171.096171.11617
1802016.03.30 22:30buy611.481.105810.000000.00000
1812016.03.30 22:30modify611.481.105811.095811.11581
1822016.03.30 23:31close601.481.106841.096171.1161769.8011342.56
1832016.03.30 23:31close611.481.106841.095811.11581107.3011449.86
1842016.03.30 23:31sell621.481.106840.000000.00000
1852016.03.30 23:31modify621.481.106841.116841.09684
1862016.03.31 03:14close621.481.108981.116841.09684-228.9011220.96
1872016.03.31 21:14buy631.471.108590.000000.00000
1882016.03.31 21:14modify631.471.108591.098591.11859
1892016.03.31 21:30buy641.471.108370.000000.00000
1902016.03.31 21:30modify641.471.108371.098371.11837
1912016.03.31 23:19buy651.471.108320.000000.00000
1922016.03.31 23:19modify651.471.108321.098321.11832
1932016.04.01 00:25close631.471.108851.098591.1185922.6711243.63
1942016.04.01 00:25close651.471.108851.098321.1183250.6111294.24
1952016.04.01 00:25close641.471.108851.098371.1183745.4311339.68
1962016.04.01 21:10sell661.491.113160.000000.00000
1972016.04.01 21:10modify661.491.113161.123161.10316
1982016.04.01 21:58sell671.491.113370.000000.00000
1992016.04.01 21:58modify671.491.113371.123371.10337
2002016.04.01 22:42close661.491.112671.123161.1031651.4811391.16
2012016.04.01 22:42close671.491.112671.123371.1033773.5411464.70
2022016.04.01 22:42buy681.491.112670.000000.00000
2032016.04.01 22:42modify681.491.112671.102671.12267
2042016.04.01 22:48close681.491.113551.102671.1226792.3011557.00
2052016.04.01 22:48sell691.511.113550.000000.00000
2062016.04.01 22:48modify691.511.113551.123551.10355
2072016.04.01 23:18sell701.521.113620.000000.00000
2082016.04.01 23:18modify701.521.113621.123621.10362
2092016.04.01 23:41close691.511.112821.123551.1035577.7211634.72
2102016.04.01 23:41close701.521.112821.123621.1036285.7411720.46
2112016.04.01 23:41buy711.521.112820.000000.00000
2122016.04.01 23:41modify711.521.112821.102821.12282
2132016.04.04 00:05close711.521.113361.102821.1228253.4011773.86
2142016.04.04 21:00sell721.551.113060.000000.00000
2152016.04.04 21:00modify721.551.113061.123061.10306
2162016.04.04 21:25close721.551.112131.123061.10306101.6411875.50
2172016.04.04 21:25buy731.551.112130.000000.00000
2182016.04.04 21:25modify731.551.112131.102131.12213
2192016.04.04 21:45close731.551.113011.102131.1221396.0211971.52
2202016.04.04 21:45sell741.561.113010.000000.00000
2212016.04.04 21:45modify741.561.113011.123011.10301
2222016.04.04 22:15sell751.571.113430.000000.00000
2232016.04.04 22:15modify751.571.113431.123431.10343
2242016.04.04 22:56close741.561.112771.123011.1030126.4011997.92
2252016.04.04 22:56close751.571.112771.123431.1034373.0612070.98
2262016.04.04 22:56buy761.571.112770.000000.00000
2272016.04.04 22:56modify761.571.112771.102771.12277
2282016.04.04 23:23buy771.591.112700.000000.00000
2292016.04.04 23:23modify771.591.112701.102701.12270
2302016.04.04 23:45buy781.591.111590.000000.00000
2312016.04.04 23:45modify781.591.111591.101591.12159
2322016.04.05 00:34close761.571.112941.102771.1227714.2612085.24
2332016.04.05 00:34close781.591.112941.101591.12159146.5212231.76
2342016.04.05 00:34close771.591.112941.102701.1227022.2812254.03
2352016.04.05 21:53sell791.611.108280.000000.00000
2362016.04.05 21:53modify791.611.108281.118281.09828
2372016.04.05 22:15sell801.611.108810.000000.00000
2382016.04.05 22:15modify801.611.108811.118811.09881
2392016.04.05 22:45sell811.611.109320.000000.00000
2402016.04.05 22:45modify811.611.109321.119321.09932
2412016.04.06 00:03close791.611.107911.118281.0982839.9812294.01
2422016.04.06 00:03close811.611.107911.119321.09932158.0512452.06
2432016.04.06 00:03close801.611.107911.118811.09881100.1512552.20
2442016.04.06 22:00buy821.651.113030.000000.00000
2452016.04.06 22:00modify821.651.113031.103031.12303
2462016.04.06 22:30buy831.651.112790.000000.00000
2472016.04.06 22:30modify831.651.112791.102791.12279
2482016.04.06 22:57close821.651.113491.103031.1230353.4212605.62
2492016.04.06 22:57close831.651.113491.102791.1227981.3012686.92
2502016.04.06 22:57sell841.651.113490.000000.00000
2512016.04.06 22:57modify841.651.113491.123491.10349
2522016.04.06 23:26sell851.671.113540.000000.00000
2532016.04.06 23:26modify851.671.113541.123541.10354
2542016.04.07 00:03close841.651.112331.123491.10349128.7412815.66
2552016.04.07 00:03close851.671.112331.123541.10354136.1812951.85
2562016.04.07 21:00buy861.701.108120.000000.00000
2572016.04.07 21:00modify861.701.108121.098121.11812
2582016.04.07 21:47buy871.701.108090.000000.00000
2592016.04.07 21:47modify871.701.108091.098091.11809
2602016.04.07 22:15buy881.701.107760.000000.00000
2612016.04.07 22:15modify881.701.107761.097761.11776
2622016.04.08 00:12close861.701.108001.098121.11812-19.2612932.59
2632016.04.08 00:12close881.701.108001.097761.1177623.8212956.41
2642016.04.08 00:12close871.701.108001.098091.11809-15.6712940.74
2652016.04.08 21:40sell891.701.109340.000000.00000
2662016.04.08 21:40modify891.701.109341.119341.09934
2672016.04.08 22:23close891.701.108621.119341.0993486.3113027.05
2682016.04.08 22:23buy901.701.108620.000000.00000
2692016.04.08 22:23modify901.701.108621.098621.11862
2702016.04.08 22:52close901.701.109331.098621.1186284.9713112.02
2712016.04.08 22:52sell911.711.109330.000000.00000
2722016.04.08 22:52modify911.711.109331.119331.09933
2732016.04.08 23:35close911.711.108771.119331.0993367.5213179.54
2742016.04.08 23:35buy921.721.108770.000000.00000
2752016.04.08 23:35modify921.721.108771.098771.11877
2762016.04.08 23:57close921.721.109371.098771.1187772.6513252.19
2772016.04.11 22:59buy931.741.107430.000000.00000
2782016.04.11 22:59modify931.741.107431.097431.11743
2792016.04.12 00:40close931.741.108001.097431.1174364.8013316.99
2802016.04.12 21:40sell941.751.110600.000000.00000
2812016.04.12 21:40modify941.751.110601.120601.10060
2822016.04.12 23:13sell951.751.111010.000000.00000
2832016.04.12 23:13modify951.751.111011.121011.10101
2842016.04.12 23:30close941.751.110431.120601.1006020.9813337.97
2852016.04.12 23:30close951.751.110431.121011.1010171.5713409.54
2862016.04.12 23:30buy961.751.110430.000000.00000
2872016.04.12 23:30modify961.751.110431.100431.12043
2882016.04.13 03:18close961.751.110351.100431.12043-14.9013394.64
2892016.04.13 22:00sell971.761.106280.000000.00000
2902016.04.13 22:00modify971.761.106281.116281.09628
2912016.04.13 23:06sell981.761.106280.000000.00000
2922016.04.13 23:06modify981.761.106281.116281.09628
2932016.04.13 23:55close971.761.105711.116281.0962870.7313465.37
2942016.04.13 23:55close981.761.105711.116281.0962870.7313536.10
2952016.04.15 21:02buy991.781.116150.000000.00000
2962016.04.15 21:02modify991.781.116151.106151.12615
2972016.04.15 21:32buy1001.781.115940.000000.00000
2982016.04.15 21:32modify1001.781.115941.105941.12594
2992016.04.15 22:26close991.781.116571.106151.1261552.6213588.72
3002016.04.15 22:26close1001.781.116571.105941.1259478.9313667.65
3012016.04.15 22:26sell1011.781.116570.000000.00000
3022016.04.15 22:26modify1011.781.116571.126571.10657
3032016.04.15 23:16sell1021.801.116600.000000.00000
3042016.04.15 23:16modify1021.801.116601.126601.10660
3052016.04.15 23:47close1011.781.115911.126571.1065782.8313750.48
3062016.04.15 23:47close1021.801.115911.126601.1066087.5713838.05
3072016.04.15 23:47buy1031.801.115910.000000.00000
3082016.04.15 23:47modify1031.801.115911.105911.12591
3092016.04.15 23:50close1031.801.116671.105911.1259196.3013934.35
3102016.04.18 21:41sell1041.831.115640.000000.00000
3112016.04.18 21:41modify1041.831.115641.125641.10564
3122016.04.18 23:31close1041.831.114601.125641.10564134.1914068.54
3132016.04.18 23:31buy1051.831.114600.000000.00000
3142016.04.18 23:31modify1051.831.114601.104601.12460
3152016.04.19 02:02close1051.831.114871.104601.1246029.5014098.04
3162016.04.19 21:13sell1061.851.110290.000000.00000
3172016.04.19 21:13modify1061.851.110291.120291.10029
3182016.04.19 21:33sell1071.851.110350.000000.00000
3192016.04.19 21:33modify1071.851.110351.120351.10035
3202016.04.19 21:59close1061.851.109661.120291.1002982.1814180.22
3212016.04.19 21:59close1071.851.109661.120351.1003590.0114270.23
3222016.04.19 21:59buy1081.851.109660.000000.00000
3232016.04.19 21:59modify1081.851.109661.099661.11966
3242016.04.19 22:17buy1091.881.109460.000000.00000
3252016.04.19 22:17modify1091.881.109461.099461.11946
3262016.04.19 22:50buy1101.881.109300.000000.00000
3272016.04.19 22:50modify1101.881.109301.099301.11930
3282016.04.20 00:08close1081.851.109331.099661.11966-48.3014221.93
3292016.04.20 00:08close1101.881.109331.099301.11930-1.4514220.48
3302016.04.20 00:08close1091.881.109331.099461.11946-22.6314197.85
3312016.04.20 22:00buy1111.871.117350.000000.00000
3322016.04.20 22:00modify1111.871.117351.107351.12735
3332016.04.20 22:30buy1121.871.117250.000000.00000
3342016.04.20 22:30modify1121.871.117251.107251.12725
3352016.04.20 23:00buy1131.871.117020.000000.00000
3362016.04.20 23:00modify1131.871.117021.107021.12702
3372016.04.20 23:56close1111.871.117461.107351.1273514.4814212.33
3382016.04.20 23:56close1131.871.117461.107021.1270257.9214270.25
3392016.04.20 23:56close1121.871.117461.107251.1272527.6514297.90
3402016.04.21 21:00buy1141.881.119840.000000.00000
3412016.04.21 21:00modify1141.881.119841.109841.12984
3422016.04.21 21:23close1141.881.120801.109841.12984127.0514424.95
3432016.04.21 21:23sell1151.881.120800.000000.00000
3442016.04.21 21:23modify1151.881.120801.130801.11080
3452016.04.21 21:47sell1161.901.120810.000000.00000
3462016.04.21 21:47modify1161.901.120811.130811.11081
3472016.04.21 22:10close1151.881.120121.130801.1108090.1414515.09
3482016.04.21 22:10close1161.901.120121.130811.1108192.4314607.52
3492016.04.21 22:10buy1171.901.120120.000000.00000
3502016.04.21 22:10modify1171.901.120121.110121.13012
3512016.04.21 22:50buy1181.921.119890.000000.00000
3522016.04.21 22:50modify1181.921.119891.109891.12989
3532016.04.21 23:18buy1191.921.119640.000000.00000
3542016.04.21 23:18modify1191.921.119641.109641.12964
3552016.04.22 00:24close1171.901.119921.110121.13012-32.2314575.29
3562016.04.22 00:24close1191.921.119921.109641.1296432.3214607.61
3572016.04.22 00:24close1181.921.119921.109891.12989-1.4714606.13
3582016.04.22 21:00buy1201.921.124590.000000.00000
3592016.04.22 21:00modify1201.921.124591.114591.13459
3602016.04.22 21:58close1201.921.125381.114591.13459106.7714712.90
3612016.04.22 21:58sell1211.921.125380.000000.00000
3622016.04.22 21:58modify1211.921.125381.135381.11538
3632016.04.22 22:28close1211.921.124811.135381.1153877.1614790.06
3642016.04.22 22:28buy1221.931.124810.000000.00000
3652016.04.22 22:28modify1221.931.124811.114811.13481
3662016.04.22 22:52buy1231.941.124650.000000.00000
3672016.04.22 22:52modify1231.941.124651.114651.13465
3682016.04.22 23:23buy1241.941.124610.000000.00000
3692016.04.22 23:23modify1241.941.124611.114611.13461
3702016.04.22 23:52close1221.931.125161.114811.1348147.5514837.61
3712016.04.22 23:52close1241.941.125161.114611.1346175.1214912.73
3722016.04.22 23:52close1231.941.125161.114651.1346569.6514982.38
3732016.04.25 21:02sell1251.971.126900.000000.00000
3742016.04.25 21:02modify1251.971.126901.136901.11690
3752016.04.25 21:59close1251.971.126051.136901.11690118.0715100.45
3762016.04.25 21:59buy1261.971.126050.000000.00000
3772016.04.25 21:59modify1261.971.126051.116051.13605
3782016.04.25 22:15buy1271.981.125720.000000.00000
3792016.04.25 22:15modify1271.981.125721.115721.13572
3802016.04.25 22:45buy1281.981.125290.000000.00000
3812016.04.25 22:45modify1281.981.125291.115291.13529
3822016.04.26 07:04close1261.971.121291.116051.13605-665.7814434.67
3832016.04.26 07:04close1281.981.121291.115291.13529-563.2413871.44
3842016.04.26 07:04close1271.981.121291.115721.13572-623.1713248.27
3852016.04.26 21:00sell1291.741.124680.000000.00000
3862016.04.26 21:00modify1291.741.124681.134681.11468
3872016.04.26 22:32close1291.741.123871.134681.1146899.3813347.65
3882016.04.26 22:32buy1301.741.123870.000000.00000
3892016.04.26 22:32modify1301.741.123871.113871.13387
3902016.04.26 23:00buy1311.751.123330.000000.00000
3912016.04.26 23:00modify1311.751.123331.113331.13333
3922016.04.26 23:30buy1321.751.123130.000000.00000
3932016.04.26 23:30modify1321.751.123131.113131.13313
3942016.04.27 00:50close1301.741.123311.113871.13387-73.6213274.03
3952016.04.27 00:50close1321.751.123311.113131.1331317.1413291.17
3962016.04.27 00:50close1311.751.123311.113331.13333-7.5013283.66
3972016.04.28 21:59buy1331.751.095160.000000.00000
3982016.04.28 21:59modify1331.751.095161.085161.10516
3992016.04.28 22:15buy1341.751.094760.000000.00000
4002016.04.28 22:15modify1341.751.094761.084761.10476
4012016.04.28 23:02close1331.751.095901.085161.1051691.1613374.82
4022016.04.28 23:02close1341.751.095901.084761.10476140.4313515.25
4032016.04.28 23:02sell1351.751.095900.000000.00000
4042016.04.28 23:02modify1351.751.095901.105901.08590
4052016.04.29 00:03close1351.751.094651.105901.08590152.0413667.29
4062016.04.29 21:07sell1361.801.089810.000000.00000
4072016.04.29 21:07modify1361.801.089811.099811.07981
4082016.04.29 21:40close1361.801.089051.099811.0798196.4613763.75
4092016.04.29 23:30sell1371.811.089290.000000.00000
4102016.04.29 23:30modify1371.811.089291.099291.07929
4112016.04.29 23:32close1371.811.088511.099291.0792999.5513863.30
4122016.04.29 23:47sell1381.821.089290.000000.00000
4132016.04.29 23:47modify1381.821.089291.099291.07929
4142016.05.02 00:33close1381.821.088631.099291.0792982.4013945.71
4152016.05.02 21:00sell1391.831.092340.000000.00000
4162016.05.02 21:00modify1391.831.092341.102341.08234
4172016.05.02 21:30sell1401.831.092200.000000.00000
4182016.05.02 21:30modify1401.831.092201.102201.08220
4192016.05.02 22:22sell1411.831.092330.000000.00000
4202016.05.02 22:22modify1411.831.092331.102331.08233
4212016.05.02 23:31close1391.831.092001.102341.0823443.8713989.58
4222016.05.02 23:31close1411.831.092001.102331.0823342.5814032.16
4232016.05.02 23:31close1401.831.092001.102201.0822025.8114057.97
4242016.05.02 23:31buy1421.831.092000.000000.00000
4252016.05.02 23:31modify1421.831.092001.082001.10200
4262016.05.03 03:27close1421.831.090331.082001.10200-220.4113837.56
4272016.05.03 21:39sell1431.821.082600.000000.00000
4282016.05.03 21:39modify1431.821.082601.092601.07260
4292016.05.03 22:00sell1441.821.082980.000000.00000
4302016.05.03 22:00modify1441.821.082981.092981.07298
4312016.05.04 00:26close1431.821.081901.092601.0726087.5413925.11
4322016.05.04 00:26close1441.821.081901.092981.07298136.3014061.41
4332016.05.04 22:00buy1451.851.084720.000000.00000
4342016.05.04 22:00modify1451.851.084721.074721.09472
4352016.05.04 22:30buy1461.851.083730.000000.00000
4362016.05.04 22:30modify1461.851.083731.073731.09373
4372016.05.04 23:00buy1471.851.082990.000000.00000
4382016.05.04 23:00modify1471.851.082991.072991.09299
4392016.05.05 00:11close1451.851.083901.074721.09472-122.7913938.62
4402016.05.05 00:11close1471.851.083901.072991.09299102.5014041.12
4412016.05.05 00:11close1461.851.083901.073731.093736.1314047.25
4422016.05.05 21:00sell1481.851.084390.000000.00000
4432016.05.05 21:00modify1481.851.084391.094391.07439
4442016.05.05 21:35sell1491.851.084360.000000.00000
4452016.05.05 21:35modify1491.851.084361.094361.07436
4462016.05.05 22:54sell1501.851.084600.000000.00000
4472016.05.05 22:54modify1501.851.084601.094601.07460
4482016.05.06 03:11close1481.851.084921.094391.07439-71.4513975.80
4492016.05.06 03:11close1501.851.084921.094601.07460-44.0613931.73
4502016.05.06 03:11close1491.851.084921.094361.07436-75.3713856.36
4512016.05.06 21:00sell1511.821.075830.000000.00000
4522016.05.06 21:00modify1511.821.075831.085831.06583
4532016.05.06 21:32sell1521.821.075930.000000.00000
4542016.05.06 21:32modify1521.821.075931.085931.06593
4552016.05.06 22:00sell1531.821.076610.000000.00000
4562016.05.06 22:00modify1531.821.076611.086611.06661
4572016.05.09 03:03close1511.821.077641.085831.06583-234.5613621.80
4582016.05.09 03:03close1531.821.077641.086611.06661-134.4713487.33
4592016.05.09 03:03close1521.821.077641.085931.06593-221.7313265.61
4602016.05.09 21:14buy1541.741.079890.000000.00000
4612016.05.09 21:14modify1541.741.079891.069891.08989
4622016.05.09 21:30buy1551.741.079520.000000.00000
4632016.05.09 21:30modify1551.741.079521.069521.08952
4642016.05.09 22:15buy1561.741.079530.000000.00000
4652016.05.09 22:15modify1561.741.079531.069531.08953
4662016.05.09 22:33close1541.741.080151.069891.0898931.8513297.46
4672016.05.09 22:33close1561.741.080151.069531.0895375.9413373.40
4682016.05.09 22:33close1551.741.080151.069521.0895277.1713450.57
4692016.05.09 22:33sell1571.741.080150.000000.00000
4702016.05.09 22:33modify1571.741.080151.090151.07015
4712016.05.09 23:06sell1581.771.080180.000000.00000
4722016.05.09 23:06modify1581.771.080181.090181.07018
4732016.05.09 23:48sell1591.771.080340.000000.00000
4742016.05.09 23:48modify1591.771.080341.090341.07034
4752016.05.10 00:04close1571.741.079601.090151.0701565.2913515.86
4762016.05.10 00:04close1591.771.079601.090341.0703490.1413606.00
4772016.05.10 00:04close1581.771.079601.090181.0701870.1713676.16
4782016.05.10 21:25buy1601.801.088310.000000.00000
4792016.05.10 21:25modify1601.801.088311.078311.09831
4802016.05.10 21:52close1601.801.088971.078311.0983183.6313759.79
4812016.05.10 21:52sell1611.801.088970.000000.00000
4822016.05.10 21:52modify1611.801.088971.098971.07897
4832016.05.10 22:21sell1621.811.089210.000000.00000
4842016.05.10 22:21modify1621.811.089211.099211.07921
4852016.05.10 22:45sell1631.811.089410.000000.00000
4862016.05.10 22:45modify1631.811.089411.099411.07941
4872016.05.10 23:49close1611.801.088901.098971.078978.8813768.67
4882016.05.10 23:49close1631.811.088901.099411.0794165.0913833.76
4892016.05.10 23:49close1621.811.088901.099211.0792139.5713873.33
4902016.05.10 23:49buy1641.811.088900.000000.00000
4912016.05.10 23:49modify1641.811.088901.078901.09890
4922016.05.11 01:34close1641.811.085821.078901.09890-397.6513475.68
4932016.05.11 23:31sell1651.771.080930.000000.00000
4942016.05.11 23:31modify1651.771.080931.090931.07093
4952016.05.12 01:29close1651.771.080951.090931.07093-9.1713466.51
4962016.05.12 21:00sell1661.771.074700.000000.00000
4972016.05.12 21:00modify1661.771.074701.084701.06470
4982016.05.12 21:31sell1671.771.074760.000000.00000
4992016.05.12 21:31modify1671.771.074761.084761.06476
5002016.05.12 21:59close1661.771.074231.084701.0647058.6613525.17
5012016.05.12 21:59close1671.771.074231.084761.0647666.1513591.32
5022016.05.12 21:59buy1681.771.074230.000000.00000
5032016.05.12 21:59modify1681.771.074231.064231.08423
5042016.05.12 22:41close1681.771.074861.064231.0842378.5013669.82
5052016.05.12 22:41sell1691.791.074860.000000.00000
5062016.05.12 22:41modify1691.791.074861.084861.06486
5072016.05.12 23:33close1691.791.074211.084861.0648682.0413751.86
5082016.05.12 23:33buy1701.801.074210.000000.00000
5092016.05.12 23:33modify1701.801.074211.064211.08421
5102016.05.13 00:59close1701.801.074141.064211.08421-14.0613737.80
5112016.05.13 21:00buy1711.811.072080.000000.00000
5122016.05.13 21:00modify1711.811.072081.062081.08208
5132016.05.13 21:36close1711.811.072711.062081.0820880.2713818.07
5142016.05.13 21:36sell1721.811.072710.000000.00000
5152016.05.13 21:36modify1721.811.072711.082711.06271
5162016.05.13 22:00sell1731.821.073350.000000.00000
5172016.05.13 22:00modify1731.821.073351.083351.06335
5182016.05.13 22:52sell1741.821.073110.000000.00000
5192016.05.13 22:52modify1741.821.073111.083111.06311
5202016.05.16 00:03close1721.811.071831.082711.06271110.0413928.11
5212016.05.16 00:03close1741.821.071831.083111.06311161.9714090.08
5222016.05.16 00:03close1731.821.071831.083351.06335192.7714282.85
5232016.05.16 21:28sell1751.881.073120.000000.00000
5242016.05.16 21:28modify1751.881.073121.083121.06312
5252016.05.16 21:46sell1761.881.073280.000000.00000
5262016.05.16 21:46modify1761.881.073281.083281.06328
5272016.05.16 23:17sell1771.881.073600.000000.00000
5282016.05.16 23:17modify1771.881.073601.083601.06360
5292016.05.17 02:10close1751.881.073631.083121.06312-69.9614212.89
5302016.05.17 02:10close1771.881.073631.083601.06360-6.3314206.56
5312016.05.17 02:10close1761.881.073631.083281.06328-48.7514157.80
5322016.05.17 21:40buy1781.861.075450.000000.00000
5332016.05.17 21:40modify1781.861.075451.065451.08545
5342016.05.17 22:00buy1791.861.075140.000000.00000
5352016.05.17 22:00modify1791.861.075141.065141.08514
5362016.05.17 22:49close1781.861.076011.065451.0854573.3314231.13
5372016.05.17 22:49close1791.861.076011.065141.08514113.9214345.05
5382016.05.17 22:49sell1801.861.076010.000000.00000
5392016.05.17 22:49modify1801.861.076011.086011.06601
5402016.05.17 23:37sell1811.891.076030.000000.00000
5412016.05.17 23:37modify1811.891.076031.086031.06603
5422016.05.18 00:05close1801.861.075131.086011.06601113.0814458.14
5432016.05.18 00:05close1811.891.075131.086031.06603117.5514575.69
5442016.05.18 22:02sell1821.921.073700.000000.00000
5452016.05.18 22:02modify1821.921.073701.083701.06370
5462016.05.18 22:03close1821.921.073091.083701.0637082.5814658.27
5472016.05.18 22:03buy1831.921.073090.000000.00000
5482016.05.18 22:03modify1831.921.073091.063091.08309
5492016.05.18 22:41buy1841.931.072930.000000.00000
5502016.05.18 22:41modify1841.931.072931.062931.08293
5512016.05.18 22:58close1831.921.073461.063091.0830950.0114708.28
5522016.05.18 22:58close1841.931.073461.062931.0829372.0114780.29
5532016.05.18 22:58sell1851.931.073460.000000.00000
5542016.05.18 22:58modify1851.931.073461.083461.06346
5552016.05.18 23:01close1851.931.072891.083461.0634677.5714857.86
5562016.05.18 23:01buy1861.941.072890.000000.00000
5572016.05.18 23:01modify1861.941.072891.062891.08289
5582016.05.18 23:31buy1871.951.072700.000000.00000
5592016.05.18 23:31modify1871.951.072701.062701.08270
5602016.05.19 00:22close1861.941.073191.062891.0828924.1914882.06
5612016.05.19 00:22close1871.951.073191.062701.0827050.4014932.45
5622016.05.19 22:00sell1881.961.070720.000000.00000
5632016.05.19 22:00modify1881.961.070721.080721.06072
5642016.05.19 22:33sell1891.961.071030.000000.00000
5652016.05.19 22:33modify1891.961.071031.081031.06103
5662016.05.19 23:04sell1901.961.071170.000000.00000
5672016.05.19 23:04modify1901.961.071171.081171.06117
5682016.05.20 01:42close1881.961.071351.080721.06072-89.5214842.93
5692016.05.20 01:42close1901.961.071351.081171.06117-27.3314815.60
5702016.05.20 01:42close1891.961.071351.081031.06103-46.6814768.91
5712016.05.20 21:06sell1911.941.067560.000000.00000
5722016.05.20 21:06modify1911.941.067561.077561.05756
5732016.05.20 21:31sell1921.941.067840.000000.00000
5742016.05.20 21:31modify1921.941.067841.077841.05784
5752016.05.20 21:52close1911.941.067301.077561.0575635.5614804.47
5762016.05.20 21:52close1921.941.067301.077841.0578473.8614878.33
5772016.05.20 21:52buy1931.941.067300.000000.00000
5782016.05.20 21:52modify1931.941.067301.057301.07730
5792016.05.20 22:16buy1941.961.067160.000000.00000
5802016.05.20 22:16modify1941.961.067161.057161.07716
5812016.05.20 22:45buy1951.961.066890.000000.00000
5822016.05.20 22:45modify1951.961.066891.056891.07689
5832016.05.23 00:03close1931.941.067501.057301.0773021.7214900.05
5842016.05.23 00:03close1951.961.067501.056891.0768978.5214978.57
5852016.05.23 00:03close1941.961.067501.057161.0771641.2615019.83
5862016.05.23 21:00buy1961.971.066600.000000.00000
5872016.05.23 21:00modify1961.971.066601.056601.07660
5882016.05.23 21:09close1961.971.067381.056601.07660108.1715128.00
5892016.05.23 21:09sell1971.971.067380.000000.00000
5902016.05.23 21:09modify1971.971.067381.077381.05738
5912016.05.23 21:37sell1981.991.067590.000000.00000
5922016.05.23 21:37modify1981.991.067591.077591.05759
5932016.05.23 22:00sell1991.991.067740.000000.00000
5942016.05.23 22:00modify1991.991.067741.077741.05774
5952016.05.23 22:54close1971.971.067141.077381.0573833.3415161.34
5962016.05.23 22:54close1991.991.067141.077741.0577484.1915245.53
5972016.05.23 22:54close1981.991.067141.077591.0575963.1415308.67
5982016.05.23 22:54buy2001.991.067140.000000.00000
5992016.05.23 22:54modify2001.991.067141.057141.07714
6002016.05.23 23:24buy2012.011.067130.000000.00000
6012016.05.23 23:24modify2012.011.067131.057131.07713
6022016.05.23 23:39close2001.991.067761.057141.0771486.8615395.53
6032016.05.23 23:39close2012.011.067761.057131.0771389.1415484.67
6042016.05.23 23:39sell2022.011.067760.000000.00000
6052016.05.23 23:39modify2022.011.067761.077761.05776
6062016.05.23 23:48close2022.011.067111.077761.0577692.1215576.79
6072016.05.23 23:48buy2032.041.067110.000000.00000
6082016.05.23 23:48modify2032.041.067111.057111.07711
6092016.05.23 23:54close2032.041.067901.057111.07711113.4515690.24
6102016.05.24 21:00sell2042.061.065980.000000.00000
6112016.05.24 21:00modify2042.061.065981.075981.05598
6122016.05.24 22:24sell2052.061.066210.000000.00000
6132016.05.24 22:24modify2052.061.066211.076211.05621
6142016.05.24 22:54close2042.061.065331.075981.0559894.4115784.65
6152016.05.24 22:54close2052.061.065331.076211.05621127.8215912.47
6162016.05.24 22:54buy2062.061.065330.000000.00000
6172016.05.24 22:54modify2062.061.065331.055331.07533
6182016.05.24 23:24close2062.061.066361.055331.07533149.3616061.83
6192016.05.24 23:24sell2072.091.066360.000000.00000
6202016.05.24 23:24modify2072.091.066361.076361.05636
6212016.05.25 00:30close2072.091.065341.076361.05636147.6816209.51
6222016.05.25 22:07sell2082.131.064000.000000.00000
6232016.05.25 22:07modify2082.131.064001.074001.05400
6242016.05.25 22:30sell2092.131.064320.000000.00000
6252016.05.25 22:30modify2092.131.064321.074321.05432
6262016.05.25 23:00sell2102.131.066400.000000.00000
6272016.05.25 23:00modify2102.131.066401.076401.05640
6282016.05.25 23:01close2082.131.064671.074001.05400-100.6316108.88
6292016.05.25 23:01close2102.131.064671.076401.05640259.8216368.70
6302016.05.25 23:01close2092.131.064671.074321.05432-52.5716316.13
6312016.05.25 23:01buy2112.131.064670.000000.00000
6322016.05.25 23:01modify2112.131.064671.054671.07467
6332016.05.25 23:04close2112.131.065561.054671.07467133.4516449.58
6342016.05.25 23:04sell2122.141.065560.000000.00000
6352016.05.25 23:04modify2122.141.065561.075561.05556
6362016.05.25 23:30sell2132.161.068840.000000.00000
6372016.05.25 23:30modify2132.161.068841.078841.05884
6382016.05.26 02:54close2122.141.069771.075561.05556-643.3215806.27
6392016.05.26 02:54close2132.161.069771.078841.05884-149.7815656.48
6402016.05.26 21:00buy2142.061.069340.000000.00000
6412016.05.26 21:00modify2142.061.069341.059341.07934
6422016.05.26 21:30buy2152.061.069060.000000.00000
6432016.05.26 21:30modify2152.061.069061.059061.07906
6442016.05.26 22:09buy2162.061.068840.000000.00000
6452016.05.26 22:09modify2162.061.068841.058841.07884
6462016.05.26 22:19close2142.061.069781.059341.0793463.8015720.28
6472016.05.26 22:19close2162.061.069781.058841.07884136.3115856.59
6482016.05.26 22:19close2152.061.069781.059061.07906104.4115961.00
6492016.05.26 22:19sell2172.061.069780.000000.00000
6502016.05.26 22:19modify2172.061.069781.079781.05978
6512016.05.26 22:45sell2182.101.071610.000000.00000
6522016.05.26 22:45modify2182.101.071611.081611.06161
6532016.05.26 23:15sell2192.101.071100.000000.00000
6542016.05.26 23:15modify2192.101.071101.081101.06110
6552016.05.26 23:35close2172.061.069961.079781.05978-26.1415934.86
6562016.05.26 23:35close2192.101.069961.081101.06110168.8016103.66
6572016.05.26 23:35close2182.101.069961.081611.06161244.3116347.97
6582016.05.26 23:35buy2202.101.069960.000000.00000
6592016.05.26 23:35modify2202.101.069961.059961.07996
6602016.05.27 00:39close2202.101.071171.059961.07996172.8316520.80
6612016.05.27 21:00sell2212.171.072220.000000.00000
6622016.05.27 21:00modify2212.171.072221.082221.06222
6632016.05.27 21:30sell2222.171.072690.000000.00000
6642016.05.27 21:30modify2222.171.072691.082691.06269
6652016.05.27 22:00sell2232.171.072660.000000.00000
6662016.05.27 22:00modify2232.171.072661.082661.06266
6672016.05.27 22:33close2212.171.072001.082221.0622233.6616554.46
6682016.05.27 22:33close2232.171.072001.082661.06266100.9916655.45
6692016.05.27 22:33close2222.171.072001.082691.06269105.5816761.03
6702016.05.27 22:33buy2242.171.072000.000000.00000
6712016.05.27 22:33modify2242.171.072001.062001.08200
6722016.05.27 22:45close2242.171.072651.062001.0820099.2916860.32
6732016.05.27 22:45sell2252.201.072650.000000.00000
6742016.05.27 22:45modify2252.201.072651.082651.06265
6752016.05.27 22:51close2252.201.071881.082651.06265119.4416979.76
6762016.05.27 22:51buy2262.221.071880.000000.00000
6772016.05.27 22:51modify2262.221.071881.061881.08188
6782016.05.27 23:00close2262.221.072751.061881.08188135.9617115.72
6792016.05.27 23:00sell2272.231.072750.000000.00000
6802016.05.27 23:00modify2272.231.072751.082751.06275
6812016.05.30 00:00close2272.231.071671.082751.06275167.0117282.73
6822016.05.30 21:31sell2282.271.072780.000000.00000
6832016.05.30 21:31modify2282.271.072781.082781.06278
6842016.05.30 22:06sell2292.271.072900.000000.00000
6852016.05.30 22:06modify2292.271.072901.082901.06290
6862016.05.30 22:33sell2302.271.073240.000000.00000
6872016.05.30 22:33modify2302.271.073241.083241.06324
6882016.05.30 22:39close2282.271.072451.082781.0627852.8217335.55
6892016.05.30 22:39close2302.271.072451.083241.06324126.4517462.00
6902016.05.30 22:39close2292.271.072451.082901.0629072.0317534.03
6912016.05.30 22:39buy2312.271.072450.000000.00000
6922016.05.30 22:39modify2312.271.072451.062451.08245
6932016.05.30 23:00buy2322.301.071570.000000.00000
6942016.05.30 23:00modify2322.301.071571.061571.08157
6952016.05.30 23:33buy2332.301.072400.000000.00000
6962016.05.30 23:33modify2332.301.072401.062401.08240
6972016.05.31 00:09close2312.271.073201.062451.08245113.3117647.33
6982016.05.31 00:09close2332.301.073201.062401.08240122.8917770.22
6992016.05.31 00:09close2322.301.073201.061571.08157257.2718027.49
7002016.05.31 21:04buy2342.371.068370.000000.00000
7012016.05.31 21:04modify2342.371.068371.058371.07837
7022016.05.31 21:16close2342.371.069381.058371.07837168.5018195.99
7032016.05.31 21:16sell2352.371.069380.000000.00000
7042016.05.31 21:16modify2352.371.069381.079381.05938
7052016.05.31 22:06close2352.371.068241.079381.05938190.5018386.49
7062016.05.31 22:52sell2362.421.068930.000000.00000
7072016.05.31 22:52modify2362.421.068931.078931.05893
7082016.05.31 23:09close2362.421.068131.078931.05893136.5118523.00
7092016.06.01 22:39sell2372.431.064460.000000.00000
7102016.06.01 22:39modify2372.431.064461.074461.05446
7112016.06.01 22:54close2372.431.063341.074461.05446191.9018714.90
7122016.06.01 22:54buy2382.431.063340.000000.00000
7132016.06.01 22:54modify2382.431.063341.053341.07334
7142016.06.01 23:24close2382.431.064631.053341.07334220.6618935.56
7152016.06.01 23:24sell2392.461.064630.000000.00000
7162016.06.01 23:24modify2392.461.064631.074631.05463
7172016.06.01 23:54close2392.461.063501.074631.05463196.0019131.56
7182016.06.02 21:07sell2402.511.061350.000000.00000
7192016.06.02 21:07modify2402.511.061351.071351.05135
7202016.06.02 21:37sell2412.511.061660.000000.00000
7212016.06.02 21:37modify2412.511.061661.071661.05166
7222016.06.02 22:06sell2422.511.061900.000000.00000
7232016.06.02 22:06modify2422.511.061901.071901.05190
7242016.06.02 22:51close2402.511.061111.071351.0513542.4819174.04
7252016.06.02 22:51close2422.511.061111.071901.05190139.8219313.86
7262016.06.02 22:51close2412.511.061111.071661.0516697.3419411.20
7272016.06.02 22:51buy2432.511.061110.000000.00000
7282016.06.02 22:51modify2432.511.061111.051111.07111
7292016.06.02 23:24buy2442.551.060670.000000.00000
7302016.06.02 23:24modify2442.551.060671.050671.07067
7312016.06.03 00:09close2432.511.061351.051111.0711135.1719446.38
7322016.06.03 00:09close2442.551.061351.050671.07067114.7119561.09
7332016.06.03 21:01buy2452.571.058340.000000.00000
7342016.06.03 21:01modify2452.571.058341.048341.06834
7352016.06.03 21:37buy2462.571.058520.000000.00000
7362016.06.03 21:37modify2462.571.058521.048521.06852
7372016.06.03 21:54close2452.571.059321.048341.06834177.2919738.38
7382016.06.03 21:54close2462.571.059321.048521.06852144.7319883.11
7392016.06.03 21:54sell2472.571.059320.000000.00000
7402016.06.03 21:54modify2472.571.059321.069321.04932
7412016.06.03 22:54close2472.571.058441.069321.04932159.4720042.58
7422016.06.03 22:54buy2482.611.058440.000000.00000
7432016.06.03 22:54modify2482.611.058441.048441.06844
7442016.06.03 23:00close2482.611.059461.048441.06844187.4120229.99
7452016.06.03 23:00sell2492.631.059460.000000.00000
7462016.06.03 23:00modify2492.631.059461.069461.04946
7472016.06.03 23:57close2492.631.058611.069461.04946157.6320387.62
7482016.06.06 21:00sell2502.681.063560.000000.00000
7492016.06.06 21:00modify2502.681.063561.073561.05356
7502016.06.06 21:30sell2512.681.063780.000000.00000
7512016.06.06 21:30modify2512.681.063781.073781.05378
7522016.06.06 22:45close2502.681.063071.073561.0535692.5920480.21
7532016.06.06 22:45close2512.681.063071.073781.05378134.1620614.37
7542016.06.06 22:45buy2522.681.063070.000000.00000
7552016.06.06 22:45modify2522.681.063071.053071.07307
7562016.06.06 23:18buy2532.711.063050.000000.00000
7572016.06.06 23:18modify2532.711.063051.053051.07305
7582016.06.06 23:39close2522.681.064041.053071.07307183.0020797.37
7592016.06.06 23:39close2532.711.064041.053051.07305188.8620986.23
7602016.06.06 23:39sell2542.711.064040.000000.00000
7612016.06.06 23:39modify2542.711.064041.074041.05404
7622016.06.06 23:48close2542.711.063141.074041.05404171.9821158.21
7632016.06.06 23:48buy2552.761.063140.000000.00000
7642016.06.06 23:48modify2552.761.063141.053141.07314
7652016.06.06 23:54close2552.761.064091.053141.07314184.5721342.78
7662016.06.07 21:09sell2562.801.069060.000000.00000
7672016.06.07 21:09modify2562.801.069061.079061.05906
7682016.06.07 21:39sell2572.801.069380.000000.00000
7692016.06.07 21:39modify2572.801.069381.079381.05938
7702016.06.07 22:09close2562.801.068531.079061.05906104.6421447.42
7712016.06.07 22:09close2572.801.068531.079381.05938167.8121615.23
7722016.06.07 22:09buy2582.801.068530.000000.00000
7732016.06.07 22:09modify2582.801.068531.058531.07853
7742016.06.07 22:39buy2592.841.068320.000000.00000
7752016.06.07 22:39modify2592.841.068321.058321.07832
7762016.06.07 23:00buy2602.841.068200.000000.00000
7772016.06.07 23:00modify2602.841.068201.058201.07820
7782016.06.08 00:03close2582.801.069171.058531.07853118.0821733.31
7792016.06.08 00:03close2602.841.069171.058201.07820185.7321919.04
7802016.06.08 00:03close2592.841.069171.058321.07832161.7422080.78
7812016.06.08 22:09buy2612.901.064450.000000.00000
7822016.06.08 22:09modify2612.901.064451.054451.07445
7832016.06.08 22:30buy2622.901.064510.000000.00000
7842016.06.08 22:30modify2622.901.064511.054511.07451
7852016.06.08 22:39close2612.901.065351.054451.07445183.7322264.51
7862016.06.08 22:39close2622.901.065351.054511.07451171.4822435.99
7872016.06.08 22:39sell2632.901.065350.000000.00000
7882016.06.08 22:39modify2632.901.065351.075351.05535
7892016.06.08 22:51close2632.901.064541.075351.05535165.6322601.62
7902016.06.08 22:51buy2642.951.064540.000000.00000
7912016.06.08 22:51modify2642.951.064541.054541.07454
7922016.06.08 23:07s/l2642.951.054541.054541.07454-2076.6220525.00
7932016.06.09 22:39sell2652.701.045100.000000.00000
7942016.06.09 22:39modify2652.701.045101.055101.03510
7952016.06.09 23:00sell2662.701.045190.000000.00000
7962016.06.09 23:00modify2662.701.045191.055191.03519
7972016.06.09 23:36sell2672.701.045590.000000.00000
7982016.06.09 23:36modify2672.701.045591.055591.03559
7992016.06.10 00:18close2652.701.044711.055101.0351070.8520595.85
8002016.06.10 00:18close2672.701.044711.055591.03559164.1420759.99
8012016.06.10 00:18close2662.701.044711.055191.0351987.9920847.97
8022016.06.10 21:07buy2682.741.045030.000000.00000
8032016.06.10 21:07modify2682.741.045031.035031.05503
8042016.06.10 21:30buy2692.741.044520.000000.00000
8052016.06.10 21:30modify2692.741.044521.034521.05452
8062016.06.10 22:00buy2702.741.044270.000000.00000
8072016.06.10 22:00modify2702.741.044271.034271.05427
8082016.06.10 23:07close2682.741.045011.035031.05503-3.8620844.11
8092016.06.10 23:07close2702.741.045011.034271.05427142.7320986.84
8102016.06.10 23:07close2692.741.045011.034521.0545294.5121081.35
8112016.06.10 23:07sell2712.741.045010.000000.00000
8122016.06.10 23:07modify2712.741.045011.055011.03501
8132016.06.10 23:57close2712.741.044281.055011.03501141.0321222.38
8142016.06.13 21:01sell2722.791.048350.000000.00000
8152016.06.13 21:01modify2722.791.048351.058351.03835
8162016.06.13 21:54close2722.791.047671.058351.03835133.7721356.15
8172016.06.13 21:54buy2732.791.047670.000000.00000
8182016.06.13 21:54modify2732.791.047671.037671.05767
8192016.06.13 22:15buy2742.811.047550.000000.00000
8202016.06.13 22:15modify2742.811.047551.037551.05755
8212016.06.13 22:47buy2752.811.047530.000000.00000
8222016.06.13 22:47modify2752.811.047531.037531.05753
8232016.06.14 00:39close2732.791.047121.037671.05767-116.0621240.09
8242016.06.14 00:39close2752.811.047121.037531.05753-89.2021150.89
8252016.06.14 00:39close2742.811.047121.037551.05755-93.1621057.73
8262016.06.14 21:00buy2762.771.049950.000000.00000
8272016.06.14 21:00modify2762.771.049951.039951.05995
8282016.06.14 21:48buy2772.771.050160.000000.00000
8292016.06.14 21:48modify2772.771.050161.040161.06016
8302016.06.14 22:09close2762.771.051071.039951.05995218.3921276.12
8312016.06.14 22:09close2772.771.051071.040161.06016177.4421453.56
8322016.06.14 22:09sell2782.771.051070.000000.00000
8332016.06.14 22:09modify2782.771.051071.061071.04107
8342016.06.14 22:30sell2792.821.051560.000000.00000
8352016.06.14 22:30modify2792.821.051561.061561.04156
8362016.06.14 23:00sell2802.821.051690.000000.00000
8372016.06.14 23:00modify2802.821.051691.061691.04169
8382016.06.14 23:06close2782.771.050541.061071.04107103.5221557.08
8392016.06.14 23:06close2802.821.050541.061691.04169228.6721785.75
8402016.06.14 23:06close2792.821.050541.061561.04156202.8221988.57
8412016.06.14 23:06buy2812.821.050540.000000.00000
8422016.06.14 23:06modify2812.821.050541.040541.06054
8432016.06.14 23:16close2812.821.051371.040541.06054164.7622153.33
8442016.06.14 23:16sell2822.891.051370.000000.00000
8452016.06.14 23:16modify2822.891.051371.061371.04137
8462016.06.14 23:22close2822.891.050471.061371.04137183.4022336.73
8472016.06.14 23:22buy2832.911.050470.000000.00000
8482016.06.14 23:22modify2832.911.050471.040471.06047
8492016.06.14 23:37close2832.911.051301.040471.06047170.0322506.76
8502016.06.14 23:37sell2842.941.051300.000000.00000
8512016.06.14 23:37modify2842.941.051301.061301.04130
8522016.06.15 03:22close2842.941.052171.061301.04130-184.0422322.72
8532016.06.15 22:09sell2852.931.053020.000000.00000
8542016.06.15 22:09modify2852.931.053021.063021.04302
8552016.06.15 22:24close2852.931.052151.063021.04302179.7422502.46
8562016.06.15 22:24buy2862.931.052150.000000.00000
8572016.06.15 22:24modify2862.931.052151.042151.06215
8582016.06.15 22:54buy2872.961.052130.000000.00000
8592016.06.15 22:54modify2872.961.052131.042131.06213
8602016.06.15 23:08close2862.931.052971.042151.06215169.1322671.59
8612016.06.15 23:08close2872.961.052971.042131.06213175.0322846.62
8622016.06.15 23:08sell2882.961.052970.000000.00000
8632016.06.15 23:08modify2882.961.052971.062971.04297
8642016.06.15 23:37close2882.961.052071.062971.04297187.8423034.46
8652016.06.15 23:37buy2893.001.052070.000000.00000
8662016.06.15 23:37modify2893.001.052071.042071.06207
8672016.06.16 03:07close2893.001.048241.042071.06207-834.7722199.68
8682016.06.16 21:00sell2902.921.046170.000000.00000
8692016.06.16 21:00modify2902.921.046171.056171.03617
8702016.06.16 21:30sell2912.921.046390.000000.00000
8712016.06.16 21:30modify2912.921.046391.056391.03639
8722016.06.16 22:39close2902.921.045381.056171.03617162.6522362.33
8732016.06.16 22:39close2912.921.045381.056391.03639207.9522570.28
8742016.06.16 22:39buy2922.921.045380.000000.00000
8752016.06.16 22:39modify2922.921.045381.035381.05538
8762016.06.16 23:00buy2932.971.044790.000000.00000
8772016.06.16 23:00modify2932.971.044791.034791.05479
8782016.06.16 23:30buy2942.971.044190.000000.00000
8792016.06.16 23:30modify2942.971.044191.034191.05419
8802016.06.17 00:51close2922.921.044841.035381.05538-119.4222450.87
8812016.06.17 00:51close2942.971.044841.034191.05419127.3422578.20
8822016.06.17 00:51close2932.971.044841.034791.054791.9022580.10
8832016.06.17 21:00buy2952.971.045860.000000.00000
8842016.06.17 21:00modify2952.971.045861.035861.05586
8852016.06.17 21:24close2952.971.046801.035861.05586196.5222776.62
8862016.06.17 21:24sell2962.971.046800.000000.00000
8872016.06.17 21:24modify2962.971.046801.056801.03680
8882016.06.17 22:22sell2972.991.047020.000000.00000
8892016.06.17 22:22modify2972.991.047021.057021.03702
8902016.06.17 22:51close2962.971.046321.056801.03680100.5222877.14
8912016.06.17 22:51close2972.991.046321.057021.03702147.5823024.72
8922016.06.17 22:51buy2982.991.046320.000000.00000
8932016.06.17 22:51modify2982.991.046321.036321.05632
8942016.06.17 23:09close2982.991.047151.036321.05632174.7023199.42
8952016.06.17 23:09sell2993.031.047150.000000.00000
8962016.06.17 23:09modify2993.031.047151.057151.03715
8972016.06.17 23:30sell3003.051.047580.000000.00000
8982016.06.17 23:30modify3003.051.047581.057581.03758
8992016.06.17 23:52close2993.031.046791.057151.0371576.9223276.34
9002016.06.17 23:52close3003.051.046791.057581.03758169.8923446.23
9012016.06.20 22:03sell3013.081.048600.000000.00000
9022016.06.20 22:03modify3013.081.048601.058601.03860
9032016.06.20 22:51close3013.081.047661.058601.03860204.1423650.37
9042016.06.20 22:51buy3023.081.047660.000000.00000
9052016.06.20 22:51modify3023.081.047661.037661.05766
9062016.06.20 23:22buy3033.111.047090.000000.00000
9072016.06.20 23:22modify3033.111.047091.037091.05709
9082016.06.20 23:39close3023.081.047841.037661.0576639.0323689.40
9092016.06.20 23:39close3033.111.047841.037091.05709164.2023853.60
9102016.06.20 23:39sell3043.111.047840.000000.00000
9112016.06.20 23:39modify3043.111.047841.057841.03784
9122016.06.21 01:19close3043.111.048021.057841.03784-43.3823810.22
9132016.06.21 21:00buy3053.131.045340.000000.00000
9142016.06.21 21:00modify3053.131.045341.035341.05534
9152016.06.21 21:54close3053.131.046261.035341.05534202.7024012.92
9162016.06.21 21:54sell3063.131.046260.000000.00000
9172016.06.21 21:54modify3063.131.046261.056261.03626
9182016.06.21 22:15sell3073.161.047180.000000.00000
9192016.06.21 22:15modify3073.161.047181.057181.03718
9202016.06.21 22:45sell3083.161.047100.000000.00000
9212016.06.21 22:45modify3083.161.047101.057101.03710
9222016.06.21 22:54close3063.131.045901.056261.0362679.4524092.37
9232016.06.21 22:54close3083.161.045901.057101.03710267.3824359.75
9242016.06.21 22:54close3073.161.045901.057181.03718285.2024644.95
9252016.06.21 22:54buy3093.161.045900.000000.00000
9262016.06.21 22:54modify3093.161.045901.035901.05590
9272016.06.21 23:15buy3103.241.045270.000000.00000
9282016.06.21 23:15modify3103.241.045271.035271.05527
9292016.06.21 23:48buy3113.241.045680.000000.00000
9302016.06.21 23:48modify3113.241.045681.035681.05568
9312016.06.22 01:39close3093.161.046461.035901.05590115.4624760.42
9322016.06.22 01:39close3113.241.046461.035681.05568168.5624928.98
9332016.06.22 01:39close3103.241.046461.035271.05527262.0725191.05
9342016.06.22 22:03buy3123.311.045290.000000.00000
9352016.06.22 22:03modify3123.311.045291.035291.05529
9362016.06.22 22:04close3123.311.046101.035291.05529188.7325379.78
9372016.06.22 22:04sell3133.311.046100.000000.00000
9382016.06.22 22:04modify3133.311.046101.056101.03610
9392016.06.22 22:34sell3143.341.046540.000000.00000
9402016.06.22 22:34modify3143.341.046541.056541.03654
9412016.06.22 22:52close3133.311.045841.056101.0361060.6825440.46
9422016.06.22 22:52close3143.341.045841.056541.03654164.8525605.31
9432016.06.22 22:52buy3153.341.045840.000000.00000
9442016.06.22 22:52modify3153.341.045841.035841.05584
9452016.06.22 23:07close3153.341.046341.035841.05584117.5525722.86
9462016.06.22 23:07sell3163.371.046340.000000.00000
9472016.06.22 23:07modify3163.371.046341.056341.03634
9482016.06.22 23:30sell3173.381.047140.000000.00000
9492016.06.22 23:30modify3173.381.047141.057141.03714
9502016.06.23 03:09close3163.371.048031.056341.03634-414.2925308.57
9512016.06.23 03:09close3173.381.048031.057141.03714-224.8525083.72
9522016.06.23 21:39buy3183.301.048410.000000.00000
9532016.06.23 21:39modify3183.301.048411.038411.05841
9542016.06.23 22:06close3183.301.049301.038411.05841206.7525290.47
9552016.06.23 22:06sell3193.301.049300.000000.00000
9562016.06.23 22:06modify3193.301.049301.059301.03930
9572016.06.23 22:22close3193.301.048391.059301.03930211.7425502.21
9582016.06.23 22:22buy3203.321.048390.000000.00000
9592016.06.23 22:22modify3203.321.048391.038391.05839
9602016.06.23 22:45buy3213.351.048330.000000.00000
9612016.06.23 22:45modify3213.351.048331.038331.05833
9622016.06.23 22:54close3203.321.049311.038391.05839215.0225717.23
9632016.06.23 22:54close3213.351.049311.038331.05833231.1025948.33
9642016.06.23 22:54sell3223.351.049310.000000.00000
9652016.06.23 22:54modify3223.351.049311.059311.03931
9662016.06.23 23:04close3223.351.048311.059311.03931236.2126184.54
9672016.06.23 23:04buy3233.411.048310.000000.00000
9682016.06.23 23:04modify3233.411.048311.038311.05831
9692016.06.23 23:15close3233.411.049221.038311.05831218.4426402.98
9702016.06.23 23:15sell3243.441.049220.000000.00000
9712016.06.23 23:15modify3243.441.049221.059221.03922
9722016.06.23 23:24close3243.441.048221.059221.03922242.5626645.54
9732016.06.23 23:24buy3253.471.048220.000000.00000
9742016.06.23 23:24modify3253.471.048221.038221.05822
9752016.06.23 23:36close3253.471.049231.038221.05822246.7126892.25
9762016.06.23 23:36sell3263.501.049230.000000.00000
9772016.06.23 23:36modify3263.501.049231.059231.03923
9782016.06.24 01:09close3263.501.050111.059231.03923-221.5726670.68
9792016.06.24 22:07buy3273.511.047620.000000.00000
9802016.06.24 22:07modify3273.511.047621.037621.05762
9812016.06.24 22:39buy3283.511.047250.000000.00000
9822016.06.24 22:39modify3283.511.047251.037251.05725
9832016.06.24 23:09close3273.511.049251.037621.05762402.7427073.42
9842016.06.24 23:09close3283.511.049251.037251.05725494.1627567.58
9852016.06.24 23:09sell3293.511.049250.000000.00000
9862016.06.24 23:09modify3293.511.049251.059251.03925
9872016.06.24 23:54close3293.511.046431.059251.03925697.9228265.50
9882016.06.27 21:00sell3303.711.049550.000000.00000
9892016.06.27 21:00modify3303.711.049551.059551.03955
9902016.06.27 21:07close3303.711.047911.059551.03955429.0128694.51
9912016.06.27 21:07buy3313.711.047910.000000.00000
9922016.06.27 21:07modify3313.711.047911.037911.05791
9932016.06.27 21:39buy3323.771.048050.000000.00000
9942016.06.27 21:39modify3323.771.048051.038051.05805
9952016.06.27 22:07buy3333.771.047800.000000.00000
9962016.06.27 22:07modify3333.771.047801.037801.05780
9972016.06.27 23:21close3313.711.048361.037911.05791117.5228812.03
9982016.06.27 23:21close3333.771.048361.037801.05780148.6228960.65
9992016.06.27 23:21close3323.771.048361.038051.0580582.2729042.92
10002016.06.27 23:21sell3343.771.048360.000000.00000
10012016.06.27 23:21modify3343.771.048361.058361.03836
10022016.06.27 23:48sell3353.821.048710.000000.00000
10032016.06.27 23:48modify3353.821.048711.058711.03871
10042016.06.28 00:52close3343.771.047641.058361.03836186.6629229.58
10052016.06.28 00:52close3353.821.047641.058711.03871283.4029512.98
10062016.06.28 21:09sell3363.881.047880.000000.00000
10072016.06.28 21:09modify3363.881.047881.057881.03788
10082016.06.28 21:34sell3373.881.048180.000000.00000
10092016.06.28 21:34modify3373.881.048181.058181.03818
10102016.06.28 22:03sell3383.881.048470.000000.00000
10112016.06.28 22:03modify3383.881.048471.058471.03847
10122016.06.28 22:51close3363.881.047491.057881.03788106.6929619.67
10132016.06.28 22:51close3383.881.047491.058471.03847268.1029887.77
10142016.06.28 22:51close3373.881.047491.058181.03818188.7730076.54
10152016.06.28 22:51buy3393.881.047490.000000.00000
10162016.06.28 22:51modify3393.881.047491.037491.05749
10172016.06.28 23:16close3393.881.048411.037491.05749251.2830327.82
10182016.06.28 23:16sell3403.951.048410.000000.00000
10192016.06.28 23:16modify3403.951.048411.058411.03841
10202016.06.28 23:22close3403.951.047361.058411.03841292.4430620.26
10212016.06.28 23:22buy3413.991.047360.000000.00000
10222016.06.28 23:22modify3413.991.047361.037361.05736
10232016.06.29 00:09close3413.991.047631.037361.0573664.3430684.60
10242016.06.29 22:00sell3424.031.046270.000000.00000
10252016.06.29 22:00modify3424.031.046271.056271.03627
10262016.06.29 22:30sell3434.031.046370.000000.00000
10272016.06.29 22:30modify3434.031.046371.056371.03637
10282016.06.29 23:00sell3444.031.047170.000000.00000
10292016.06.29 23:00modify3444.031.047171.057171.03717
10302016.06.29 23:09close3424.031.045511.056271.03627215.9630900.56
10312016.06.29 23:09close3444.031.045511.057171.03717471.7031372.26
10322016.06.29 23:09close3434.031.045511.056371.03637244.3731616.63
10332016.06.29 23:09buy3454.031.045510.000000.00000
10342016.06.29 23:09modify3454.031.045511.035511.05551
10352016.06.29 23:39close3454.031.046631.035511.05551317.7331934.36
10362016.06.29 23:39sell3464.161.046630.000000.00000
10372016.06.29 23:39modify3464.161.046631.056631.03663
10382016.06.30 00:37close3464.161.045911.056631.03663195.5232129.88
10392016.06.30 21:00buy3474.221.043910.000000.00000
10402016.06.30 21:00modify3474.221.043911.033911.05391
10412016.06.30 21:39buy3484.221.043790.000000.00000
10422016.06.30 21:39modify3484.221.043791.033791.05379
10432016.06.30 22:03close3474.221.044661.033911.05391222.8032352.68
10442016.06.30 22:03close3484.221.044661.033791.05379258.4532611.13
10452016.06.30 22:03sell3494.221.044660.000000.00000
10462016.06.30 22:03modify3494.221.044661.054661.03466
10472016.06.30 22:24close3494.221.043621.054661.03466309.4532920.58
10482016.06.30 22:24buy3504.291.043620.000000.00000
10492016.06.30 22:24modify3504.291.043621.033621.05362
10502016.06.30 22:54buy3514.331.043600.000000.00000
10512016.06.30 22:54modify3514.331.043601.033601.05360
10522016.06.30 23:15buy3524.331.043240.000000.00000
10532016.06.30 23:15modify3524.331.043241.033241.05324
10542016.07.01 00:09close3504.291.043941.033621.0536284.2633004.84
10552016.07.01 00:09close3524.331.043941.033241.05324200.8933205.73
10562016.07.01 00:09close3514.331.043941.033601.0536091.1633296.89
10572016.07.01 21:10sell3534.381.044800.000000.00000
10582016.07.01 21:10modify3534.381.044801.054801.03480
10592016.07.01 21:36sell3544.381.045040.000000.00000
10602016.07.01 21:36modify3544.381.045041.055041.03504
10612016.07.01 22:00sell3554.381.045970.000000.00000
10622016.07.01 22:00modify3554.381.045971.055971.03597
10632016.07.01 23:54close3534.381.045141.054801.03480-105.0133191.88
10642016.07.01 23:54close3554.381.045141.055971.03597256.3333448.21
10652016.07.01 23:54close3544.381.045141.055041.03504-30.8933417.32
10662016.07.04 21:04buy3564.391.041750.000000.00000
10672016.07.04 21:04modify3564.391.041751.031751.05175
10682016.07.04 21:39buy3574.391.041510.000000.00000
10692016.07.04 21:39modify3574.391.041511.031511.05151
10702016.07.04 22:27buy3584.391.041430.000000.00000
10712016.07.04 22:27modify3584.391.041431.031431.05143
10722016.07.04 22:37close3564.391.042241.031751.05175151.4233568.74
10732016.07.04 22:37close3584.391.042241.031431.05143250.3133819.05
10742016.07.04 22:37close3574.391.042241.031511.05151225.5934044.64
10752016.07.04 22:37sell3594.391.042240.000000.00000
10762016.07.04 22:37modify3594.391.042241.052241.03224
10772016.07.04 23:00sell3604.471.042390.000000.00000
10782016.07.04 23:00modify3604.471.042391.052391.03239
10792016.07.04 23:34sell3614.471.042190.000000.00000
10802016.07.04 23:34modify3614.471.042191.052191.03219
10812016.07.04 23:52close3594.391.041331.052241.03224281.6834326.32
10822016.07.04 23:52close3614.471.041331.052191.03219271.0534597.37
10832016.07.04 23:52close3604.471.041331.052391.03239334.0934931.46
10842016.07.05 21:09buy3624.591.043260.000000.00000
10852016.07.05 21:09modify3624.591.043261.033261.05326
10862016.07.05 21:39buy3634.591.043060.000000.00000
10872016.07.05 21:39modify3634.591.043061.033061.05306
10882016.07.05 22:22buy3644.591.042820.000000.00000
10892016.07.05 22:22modify3644.591.042821.032821.05282
10902016.07.05 22:39close3624.591.043691.033261.05326138.9435070.40
10912016.07.05 22:39close3644.591.043691.032821.05282281.1135351.51
10922016.07.05 22:39close3634.591.043691.033061.05306203.5635555.07
10932016.07.05 22:39sell3654.591.043690.000000.00000
10942016.07.05 22:39modify3654.591.043691.053691.03369
10952016.07.05 22:54close3654.591.042701.053691.03369320.4035875.47
10962016.07.05 22:54buy3664.671.042700.000000.00000
10972016.07.05 22:54modify3664.671.042701.032701.05270
10982016.07.05 23:15buy3674.711.042480.000000.00000
10992016.07.05 23:15modify3674.711.042481.032481.05248
11002016.07.05 23:45buy3684.711.042310.000000.00000
11012016.07.05 23:45modify3684.711.042311.032311.05231
11022016.07.05 23:52close3664.671.043271.032701.05270187.3836062.85
11032016.07.05 23:52close3684.711.043271.032311.05231318.3036381.15
11042016.07.05 23:52close3674.711.043271.032481.05248261.9336643.08
11052016.07.06 22:33buy3694.821.052690.000000.00000
11062016.07.06 22:33modify3694.821.052691.042691.06269
11072016.07.06 22:39close3694.821.054111.042691.06269481.8037124.88
11082016.07.06 23:09buy3704.881.052870.000000.00000
11092016.07.06 23:09modify3704.881.052871.042871.06287
11102016.07.06 23:27close3704.881.053981.042871.06287381.3137506.19
11112016.07.06 23:31buy3714.931.053090.000000.00000
11122016.07.06 23:31modify3714.931.053091.043091.06309
11132016.07.06 23:39close3714.931.054101.043091.06309350.5137856.70
11142016.07.08 23:31buy3724.981.036480.000000.00000
11152016.07.08 23:31modify3724.981.036481.026481.04648
11162016.07.11 00:15close3724.981.037261.026481.04648259.0738115.77
11172016.07.11 21:24sell3735.011.043730.000000.00000
11182016.07.11 21:24modify3735.011.043731.053731.03373
11192016.07.11 23:07close3735.011.043361.053731.03373130.7138246.48
11202016.07.11 23:07buy3745.011.043360.000000.00000
11212016.07.11 23:07modify3745.011.043361.033361.05336
11222016.07.11 23:30buy3755.031.042840.000000.00000
11232016.07.11 23:30modify3755.031.042841.032841.05284
11242016.07.12 00:12close3745.011.043571.033361.0533659.6238306.10
11252016.07.12 00:12close3755.031.043571.032841.05284243.9738550.07
11262016.07.12 21:00buy3765.071.044390.000000.00000
11272016.07.12 21:00modify3765.071.044391.034391.05439
11282016.07.12 21:42close3765.071.045041.034391.05439231.9938782.06
11292016.07.12 21:42sell3775.071.045040.000000.00000
11302016.07.12 21:42modify3775.071.045041.055041.03504
11312016.07.12 22:09close3775.071.044431.055041.03504218.0739000.13
11322016.07.12 22:09buy3785.101.044430.000000.00000
11332016.07.12 22:09modify3785.101.044431.034431.05443
11342016.07.12 22:24close3785.101.045021.034431.05443211.8139211.94
11352016.07.12 22:24sell3795.131.045020.000000.00000
11362016.07.12 22:24modify3795.131.045021.055021.03502
11372016.07.12 22:45sell3805.151.045230.000000.00000
11382016.07.12 22:45modify3805.151.045231.055231.03523
11392016.07.12 23:37close3795.131.044591.055021.03502155.5439367.48
11402016.07.12 23:37close3805.151.044591.055231.03523232.4039599.88
11412016.07.12 23:37buy3815.151.044590.000000.00000
11422016.07.12 23:37modify3815.151.044591.034591.05459
11432016.07.13 00:52close3815.151.044751.034591.0545943.1639643.04
11442016.07.13 22:00sell3825.211.046300.000000.00000
11452016.07.13 22:00modify3825.211.046301.056301.03630
11462016.07.13 22:18close3825.211.045321.056301.03630360.0140003.05
11472016.07.13 22:18buy3835.211.045320.000000.00000
11482016.07.13 22:18modify3835.211.045321.035321.05532
11492016.07.14 02:22close3835.211.045091.035321.05532-129.4139873.65
11502016.07.15 21:00sell3845.241.063880.000000.00000
11512016.07.15 21:00modify3845.241.063881.073881.05388
11522016.07.15 21:34sell3855.241.064010.000000.00000
11532016.07.15 21:34modify3855.241.064011.074011.05401
11542016.07.15 22:54close3845.241.063411.073881.05388173.6640047.31
11552016.07.15 22:54close3855.241.063411.074011.05401221.6940269.00
11562016.07.15 22:54buy3865.241.063410.000000.00000
11572016.07.15 22:54modify3865.241.063411.053411.07341
11582016.07.15 23:15buy3875.291.063250.000000.00000
11592016.07.15 23:15modify3875.291.063251.053251.07325
11602016.07.15 23:24close3865.241.064111.053411.07341258.2140527.21
11612016.07.15 23:24close3875.291.064111.053251.07325320.2540847.46
11622016.07.15 23:24sell3885.291.064110.000000.00000
11632016.07.15 23:24modify3885.291.064111.074111.05411
11642016.07.15 23:30close3885.291.063281.074111.05411309.5941157.05
11652016.07.15 23:30buy3895.371.063280.000000.00000
11662016.07.15 23:30modify3895.371.063281.053281.07328
11672016.07.15 23:39close3895.371.064141.053281.07328325.0941482.14
11682016.07.15 23:39sell3905.411.064140.000000.00000
11692016.07.15 23:39modify3905.411.064141.074141.05414
11702016.07.15 23:52close3905.411.063311.074141.05414316.6141798.75
11712016.07.18 21:54buy3915.491.067860.000000.00000
11722016.07.18 21:54modify3915.491.067861.057861.07786
11732016.07.18 23:09buy3925.491.067770.000000.00000
11742016.07.18 23:09modify3925.491.067771.057771.07777
11752016.07.18 23:30buy3935.491.066910.000000.00000
11762016.07.18 23:30modify3935.491.066911.056911.07691
11772016.07.19 00:04close3915.491.067891.057861.07786-4.2341794.52
11782016.07.19 00:04close3935.491.067891.056911.07691362.9142157.44
11792016.07.19 00:04close3925.491.067891.057771.0777730.5542187.99
11802016.07.19 21:09sell3945.541.065190.000000.00000
11812016.07.19 21:09modify3945.541.065191.075191.05519
11822016.07.19 21:31sell3955.541.065440.000000.00000
11832016.07.19 21:31modify3955.541.065441.075441.05544
11842016.07.19 23:21close3945.541.064631.075191.05519218.7542406.74
11852016.07.19 23:21close3955.541.064631.075441.05544316.4142723.15
11862016.07.19 23:21buy3965.541.064630.000000.00000
11872016.07.19 23:21modify3965.541.064631.054631.07463
11882016.07.19 23:45buy3975.611.064180.000000.00000
11892016.07.19 23:45modify3975.611.064181.054181.07418
11902016.07.20 01:16close3965.541.064361.054631.07463-121.2742601.88
11912016.07.20 01:16close3975.611.064361.054181.0741854.9142656.79
11922016.07.20 22:00buy3985.611.064590.000000.00000
11932016.07.20 22:00modify3985.611.064591.054591.07459
11942016.07.20 22:30buy3995.611.064080.000000.00000
11952016.07.20 22:30modify3995.611.064081.054081.07408
11962016.07.20 22:52close3985.611.065051.054591.07459181.6642838.45
11972016.07.20 22:52close3995.611.065051.054081.07408383.0743221.52
11982016.07.20 22:52sell4005.611.065050.000000.00000
11992016.07.20 22:52modify4005.611.065051.075051.05505
12002016.07.20 23:09close4005.611.064561.075051.05505193.8343415.35
12012016.07.20 23:09buy4015.681.064560.000000.00000
12022016.07.20 23:09modify4015.681.064561.054561.07456
12032016.07.20 23:24close4015.681.065101.054561.07456215.9143631.26
12042016.07.20 23:24sell4025.711.065100.000000.00000
12052016.07.20 23:24modify4025.711.065101.075101.05510
12062016.07.20 23:37close4025.711.064491.075101.05510245.6043876.86
12072016.07.20 23:37buy4035.731.064490.000000.00000
12082016.07.20 23:37modify4035.731.064491.054491.07449
12092016.07.21 00:04close4035.731.064781.054491.0744967.4343944.29
12102016.07.21 21:23buy4045.781.072330.000000.00000
12112016.07.21 21:23modify4045.781.072331.062331.08233
12122016.07.21 21:45buy4055.781.071910.000000.00000
12132016.07.21 21:45modify4055.781.071911.061911.08191
12142016.07.21 22:15buy4065.781.071410.000000.00000
12152016.07.21 22:15modify4065.781.071411.061411.08141
12162016.07.22 02:51close4045.781.070971.062331.08233-570.0243374.27
12172016.07.22 02:51close4065.781.070971.061411.08141-195.6943178.58
12182016.07.22 02:51close4055.781.070971.061911.08191-399.1342779.45
12192016.07.22 21:24sell4075.621.066750.000000.00000
12202016.07.22 21:24modify4075.621.066751.076751.05675
12212016.07.22 21:37close4075.621.066211.076751.05675213.9842993.43
12222016.07.22 21:37buy4085.621.066210.000000.00000
12232016.07.22 21:37modify4085.621.066211.056211.07621
12242016.07.22 22:24close4085.621.066851.056211.07621253.1943246.62
12252016.07.22 22:24sell4095.651.066850.000000.00000
12262016.07.22 22:24modify4095.651.066851.076851.05685
12272016.07.22 22:45sell4105.681.067450.000000.00000
12282016.07.22 22:45modify4105.681.067451.077451.05745
12292016.07.22 23:51close4095.651.066521.076851.05685131.4643378.08
12302016.07.22 23:51close4105.681.066521.077451.05745372.4643750.54
12312016.07.25 22:04sell4115.751.068240.000000.00000
12322016.07.25 22:04modify4115.751.068241.078241.05824
12332016.07.25 22:34sell4125.751.068400.000000.00000
12342016.07.25 22:34modify4125.751.068401.078401.05840
12352016.07.25 23:22close4115.751.067971.078241.05824109.4643860.00
12362016.07.25 23:22close4125.751.067971.078401.05840174.3344034.33
12372016.07.25 23:22buy4135.751.067970.000000.00000
12382016.07.25 23:22modify4135.751.067971.057971.07797
12392016.07.26 01:46close4135.751.067731.057971.07797-113.7143920.61
12402016.07.26 21:00buy4145.771.067050.000000.00000
12412016.07.26 21:00modify4145.771.067051.057051.07705
12422016.07.26 21:34buy4155.771.066960.000000.00000
12432016.07.26 21:34modify4155.771.066961.056961.07696
12442016.07.26 22:00buy4165.771.066460.000000.00000
12452016.07.26 22:00modify4165.771.066461.056461.07646
12462016.07.27 01:18close4145.771.063651.057051.07705-1397.6242522.99
12472016.07.27 01:18close4165.771.063651.056461.07646-1157.9741365.02
12482016.07.27 01:18close4155.771.063651.056961.07696-1361.0640003.95
12492016.07.27 22:04sell4175.261.059380.000000.00000
12502016.07.27 22:04modify4175.261.059381.069381.04938
12512016.07.27 22:16close4175.261.058811.069381.04938211.4040215.35
12522016.07.27 22:16buy4185.261.058810.000000.00000
12532016.07.27 22:16modify4185.261.058811.048811.06881
12542016.07.27 22:22close4185.261.059401.048811.06881218.4640433.81
12552016.07.27 22:22sell4195.291.059400.000000.00000
12562016.07.27 22:22modify4195.291.059401.069401.04940
12572016.07.27 22:45sell4205.311.059860.000000.00000
12582016.07.27 22:45modify4205.311.059861.069861.04986
12592016.07.27 22:54close4195.291.059081.069401.04940119.3640553.17
12602016.07.27 22:54close4205.311.059081.069861.04986292.0440845.21
12612016.07.27 22:54buy4215.311.059080.000000.00000
12622016.07.27 22:54modify4215.311.059081.049081.06908
12632016.07.27 23:15buy4225.371.058310.000000.00000
12642016.07.27 23:15modify4225.371.058311.048311.06831
12652016.07.28 00:19close4215.311.059221.049081.069086.4140851.62
12662016.07.28 00:19close4225.371.059221.048311.06831297.5541149.17
12672016.07.28 21:07buy4235.411.061580.000000.00000
12682016.07.28 21:07modify4235.411.061581.051581.07158
12692016.07.28 21:30buy4245.411.060890.000000.00000
12702016.07.28 21:30modify4245.411.060891.050891.07089
12712016.07.28 22:00buy4255.411.060660.000000.00000
12722016.07.28 22:00modify4255.411.060661.050661.07066
12732016.07.28 23:38close4235.411.060721.051581.07158-327.5240821.65
12742016.07.28 23:38close4255.411.060721.050661.0706622.8540844.50
12752016.07.28 23:38close4245.411.060721.050891.07089-64.7440779.76
12762016.07.28 23:38sell4265.411.060720.000000.00000
12772016.07.28 23:38modify4265.411.060721.070721.05072
12782016.07.28 23:52close4265.411.060191.070721.05072202.1840981.94
12792016.07.29 23:07sell4275.391.053010.000000.00000
12802016.07.29 23:07modify4275.391.053011.063011.04301
12812016.07.29 23:30sell4285.391.053310.000000.00000
12822016.07.29 23:30modify4285.391.053311.063311.04331
12832016.08.01 00:00close4275.391.051831.063011.04301441.6941423.63
12842016.08.01 00:00close4285.391.051831.063311.04331555.7141979.34
12852016.08.01 22:10buy4295.521.051440.000000.00000
12862016.08.01 22:10modify4295.521.051441.041441.06144
12872016.08.01 22:37buy4305.521.051380.000000.00000
12882016.08.01 22:37modify4305.521.051381.041381.06138
12892016.08.01 23:00buy4315.521.050370.000000.00000
12902016.08.01 23:00modify4315.521.050371.040371.06037
12912016.08.02 00:34close4295.521.051071.041441.06144-159.6841819.66
12922016.08.02 00:34close4315.521.051071.040371.06037256.0942075.74
12932016.08.02 00:34close4305.521.051071.041381.06138-136.3741939.37
12942016.08.02 21:01buy4325.511.051110.000000.00000
12952016.08.02 21:01modify4325.511.051111.041111.06111
12962016.08.02 23:42buy4335.511.050700.000000.00000
12972016.08.02 23:42modify4335.511.050701.040701.06070
12982016.08.03 01:09close4325.511.050971.041111.06111-70.1841869.19
12992016.08.03 01:09close4335.511.050971.040701.0607088.8441958.03
13002016.08.03 22:00buy4345.511.059830.000000.00000
13012016.08.03 22:00modify4345.511.059831.049831.06983
13022016.08.03 22:30buy4355.511.059800.000000.00000
13032016.08.03 22:30modify4355.511.059801.049801.06980
13042016.08.03 23:00buy4365.511.059350.000000.00000
13052016.08.03 23:00modify4365.511.059351.049351.06935
13062016.08.04 00:36close4345.511.059881.049831.06983-28.2641929.77
13072016.08.04 00:36close4365.511.059881.049351.06935157.9242087.69
13082016.08.04 00:36close4355.511.059881.049801.06980-16.6242071.07
13092016.08.04 21:00sell4375.531.062800.000000.00000
13102016.08.04 21:00modify4375.531.062801.072801.05280
13112016.08.04 21:30sell4385.531.063000.000000.00000
13122016.08.04 21:30modify4385.531.063001.073001.05300
13132016.08.04 22:00sell4395.531.063350.000000.00000
13142016.08.04 22:00modify4395.531.063351.073351.05335
13152016.08.04 22:33close4375.531.062591.072801.0528081.8842152.95
13162016.08.04 22:33close4395.531.062591.073351.05335296.3442449.29
13172016.08.04 22:33close4385.531.062591.073001.05300159.8742609.16
13182016.08.04 22:33buy4405.531.062590.000000.00000
13192016.08.04 22:33modify4405.531.062591.052591.07259
13202016.08.04 22:54close4405.531.063131.052591.07259210.2142819.37
13212016.08.04 22:54sell4415.601.063130.000000.00000
13222016.08.04 22:54modify4415.601.063131.073131.05313
13232016.08.04 23:08close4415.601.062641.073131.05313193.4843012.85
13242016.08.04 23:08buy4425.631.062640.000000.00000
13252016.08.04 23:08modify4425.631.062641.052641.07264
13262016.08.04 23:37close4425.631.063121.052641.07264190.2443203.09
13272016.08.04 23:37sell4435.651.063120.000000.00000
13282016.08.04 23:37modify4435.651.063121.073121.05312
13292016.08.05 03:52close4435.651.063911.073121.05312-321.8242881.27
13302016.08.05 22:19sell4445.641.067640.000000.00000
13312016.08.05 22:19modify4445.641.067641.077641.05764
13322016.08.05 22:45sell4455.641.067830.000000.00000
13332016.08.05 22:45modify4455.641.067831.077831.05783
13342016.08.05 23:45close4445.641.067341.077641.05764119.3043000.57
13352016.08.05 23:45close4455.641.067341.077831.05783194.8643195.43
13362016.08.05 23:45buy4465.641.067340.000000.00000
13372016.08.05 23:45modify4465.641.067341.057341.07734
13382016.08.08 00:38close4465.641.067261.057341.07734-48.0243147.41
13392016.08.08 21:39buy4475.671.071860.000000.00000
13402016.08.08 21:39modify4475.671.071861.061861.08186
13412016.08.08 22:00buy4485.671.071690.000000.00000
13422016.08.08 22:00modify4485.671.071691.061691.08169
13432016.08.08 22:34buy4495.671.071620.000000.00000
13442016.08.08 22:34modify4495.671.071621.061621.08162
13452016.08.09 00:09close4475.671.071911.061861.081863.6143151.01
13462016.08.09 00:09close4495.671.071911.061621.0816299.4043250.41
13472016.08.09 00:09close4485.671.071911.061691.0816971.4643321.87
13482016.08.09 21:00sell4505.691.071150.000000.00000
13492016.08.09 21:00modify4505.691.071151.081151.06115
13502016.08.09 21:30sell4515.691.071350.000000.00000
13512016.08.09 21:30modify4515.691.071351.081351.06135
13522016.08.09 22:00sell4525.691.072120.000000.00000
13532016.08.09 22:00modify4525.691.072121.082121.06212
13542016.08.09 22:40close4505.691.071191.081151.06115-16.0443305.83
13552016.08.09 22:40close4525.691.071191.082121.06212373.1243678.95
13562016.08.09 22:40close4515.691.071191.081351.0613564.2043743.15
13572016.08.09 22:40buy4535.691.071190.000000.00000
13582016.08.09 22:40modify4535.691.071191.061191.08119
13592016.08.09 23:06buy4545.751.071110.000000.00000
13602016.08.09 23:06modify4545.751.071111.061111.08111
13612016.08.09 23:30buy4555.751.070900.000000.00000
13622016.08.09 23:30modify4555.751.070901.060901.08090
13632016.08.10 01:07close4535.691.070791.061191.08119-176.6243566.52
13642016.08.10 01:07close4555.751.070791.060901.08090-61.0943505.43
13652016.08.10 01:07close4545.751.070791.061111.08111-146.0943359.33
13662016.08.10 22:07buy4565.701.069220.000000.00000
13672016.08.10 22:07modify4565.701.069221.059221.07922
13682016.08.10 22:34buy4575.701.068940.000000.00000
13692016.08.10 22:34modify4575.701.068941.058941.07894
13702016.08.10 23:00buy4585.701.068240.000000.00000
13712016.08.10 23:00modify4585.701.068241.058241.07824
13722016.08.10 23:45close4565.701.068531.059221.07922-276.8643082.47
13732016.08.10 23:45close4585.701.068531.058241.07824116.3643198.83
13742016.08.10 23:45close4575.701.068531.058941.07894-164.5243034.31
13752016.08.10 23:45sell4595.701.068530.000000.00000
13762016.08.10 23:45modify4595.701.068531.078531.05853
13772016.08.10 23:52close4595.701.067891.078531.05853257.2243291.53
13782016.08.11 21:00sell4605.691.067350.000000.00000
13792016.08.11 21:00modify4605.691.067351.077351.05735
13802016.08.11 21:30sell4615.691.068160.000000.00000
13812016.08.11 21:30modify4615.691.068161.078161.05816
13822016.08.11 22:00sell4625.691.068300.000000.00000
13832016.08.11 22:00modify4625.691.068301.078301.05830
13842016.08.11 22:48close4605.691.067671.077351.05735-128.3843163.15
13852016.08.11 22:48close4625.691.067671.078301.05830252.7643415.91
13862016.08.11 22:48close4615.691.067671.078161.05816196.5943612.50
13872016.08.11 22:48buy4635.691.067670.000000.00000
13882016.08.11 22:48modify4635.691.067671.057671.07767
13892016.08.12 01:30close4635.691.068601.057671.07767356.1043968.60
13902016.08.12 21:09buy4645.781.063190.000000.00000
13912016.08.12 21:09modify4645.781.063191.053191.07319
13922016.08.12 21:54buy4655.781.063030.000000.00000
13932016.08.12 21:54modify4655.781.063031.053031.07303
13942016.08.12 22:24buy4665.781.062870.000000.00000
13952016.08.12 22:24modify4665.781.062871.052871.07287
13962016.08.15 00:00close4645.781.063911.053191.07319276.2944244.89
13972016.08.15 00:00close4665.781.063911.052871.07287406.4944651.38
13982016.08.15 00:00close4655.781.063911.053031.07303341.3944992.77
13992016.08.15 21:04buy4675.911.065030.000000.00000
14002016.08.15 21:04modify4675.911.065031.055031.07503
14012016.08.15 21:30buy4685.911.064860.000000.00000
14022016.08.15 21:30modify4685.911.064861.054861.07486
14032016.08.15 22:00buy4695.911.064560.000000.00000
14042016.08.15 22:00modify4695.911.064561.054561.07456
14052016.08.15 23:54close4675.911.064551.055031.07503-199.7044793.07
14062016.08.15 23:54close4695.911.064551.054561.07456-4.1644788.91
14072016.08.15 23:54close4685.911.064551.054861.07486-128.9744659.94
14082016.08.16 21:00buy4705.871.058160.000000.00000
14092016.08.16 21:00modify4705.871.058161.048161.06816
14102016.08.16 21:36buy4715.871.057930.000000.00000
14112016.08.16 21:36modify4715.871.057931.047931.06793
14122016.08.16 22:37close4705.871.058351.048161.0681678.5144738.45
14132016.08.16 22:37close4715.871.058351.047931.06793173.5544912.00
14142016.08.16 22:37sell4725.871.058350.000000.00000
14152016.08.16 22:37modify4725.871.058351.068351.04835
14162016.08.16 23:16close4725.871.057781.068351.04835235.9245147.92
14172016.08.16 23:16buy4735.901.057780.000000.00000
14182016.08.16 23:16modify4735.901.057781.047781.06778
14192016.08.16 23:45buy4745.931.057520.000000.00000
14202016.08.16 23:45modify4745.931.057521.047521.06752
14212016.08.17 01:24close4735.901.057491.047781.06778-137.4645010.46
14222016.08.17 01:24close4745.931.057491.047521.06752-29.6144980.85
14232016.08.17 22:00sell4755.911.056030.000000.00000
14242016.08.17 22:00modify4755.911.056031.066031.04603
14252016.08.17 22:24close4755.911.055361.066031.04603279.2045260.05
14262016.08.17 22:24buy4765.911.055360.000000.00000
14272016.08.17 22:24modify4765.911.055361.045361.06536
14282016.08.17 22:54close4765.911.055961.045361.06536249.6245509.67
14292016.08.17 22:54sell4775.951.055960.000000.00000
14302016.08.17 22:54modify4775.951.055961.065961.04596
14312016.08.17 23:39close4775.951.055341.065961.04596260.1145769.78
14322016.08.17 23:39buy4785.981.055340.000000.00000
14332016.08.17 23:39modify4785.981.055341.045341.06534
14342016.08.18 03:00close4785.981.055161.045341.06534-127.4845642.29
14352016.08.18 21:15sell4796.001.054590.000000.00000
14362016.08.18 21:15modify4796.001.054591.064591.04459
14372016.08.18 22:54sell4806.001.054700.000000.00000
14382016.08.18 22:54modify4806.001.054701.064701.04470
14392016.08.18 23:24sell4816.001.054840.000000.00000
14402016.08.18 23:24modify4816.001.054841.064841.04484
14412016.08.18 23:54close4796.001.054411.064591.0445976.1645718.45
14422016.08.18 23:54close4816.001.054411.064841.04484181.9245900.37
14432016.08.18 23:54close4806.001.054411.064701.04470122.6946023.06
14442016.08.19 21:15buy4826.051.048670.000000.00000
14452016.08.19 21:15modify4826.051.048671.038671.05867
14462016.08.19 21:46close4826.051.049231.038671.05867238.4946261.55
14472016.08.19 21:46sell4836.051.049230.000000.00000
14482016.08.19 21:46modify4836.051.049231.059231.03923
14492016.08.19 22:07close4836.051.048661.059231.03923243.1546504.70
14502016.08.19 22:07buy4846.081.048660.000000.00000
14512016.08.19 22:07modify4846.081.048661.038661.05866
14522016.08.19 22:30buy4856.111.048410.000000.00000
14532016.08.19 22:30modify4856.111.048411.038411.05841
14542016.08.19 23:06buy4866.111.048250.000000.00000
14552016.08.19 23:06modify4866.111.048251.038251.05825
14562016.08.19 23:23close4846.081.048651.038661.05866-4.2846500.42
14572016.08.19 23:23close4866.111.048651.038251.05825172.0446672.46
14582016.08.19 23:23close4856.111.048651.038411.05841103.2246775.68
14592016.08.19 23:23sell4876.111.048650.000000.00000
14602016.08.19 23:23modify4876.111.048651.058651.03865
14612016.08.19 23:52close4876.111.048151.058651.03865215.4046991.08
14622016.08.22 21:25buy4886.181.048420.000000.00000
14632016.08.22 21:25modify4886.181.048421.038421.05842
14642016.08.22 21:45buy4896.181.048400.000000.00000
14652016.08.22 21:45modify4896.181.048401.038401.05840
14662016.08.22 22:09close4886.181.048981.038421.05842243.6247234.70
14672016.08.22 22:09close4896.181.048981.038401.05840252.3247487.02
14682016.08.22 22:09sell4906.181.048980.000000.00000
14692016.08.22 22:09modify4906.181.048981.058981.03898
14702016.08.22 23:39sell4916.241.048980.000000.00000
14712016.08.22 23:39modify4916.241.048981.058981.03898
14722016.08.23 00:00close4906.181.048531.058981.03898188.3247675.35
14732016.08.23 00:00close4916.241.048531.058981.03898190.1547865.49
14742016.08.23 21:07buy4926.291.043790.000000.00000
14752016.08.23 21:07modify4926.291.043791.033791.05379
14762016.08.23 21:30buy4936.291.043600.000000.00000
14772016.08.23 21:30modify4936.291.043601.033601.05360
14782016.08.23 22:48close4926.291.044141.033791.05379154.9748020.46
14792016.08.23 22:48close4936.291.044141.033601.05360239.1048259.56
14802016.08.23 22:48sell4946.291.044140.000000.00000
14812016.08.23 22:48modify4946.291.044141.054141.03414
14822016.08.23 23:24sell4956.341.044210.000000.00000
14832016.08.23 23:24modify4956.341.044211.054211.03421
14842016.08.23 23:45sell4966.341.044430.000000.00000
14852016.08.23 23:45modify4966.341.044431.054431.03443
14862016.08.24 03:54close4946.291.045911.054141.03414-792.9147466.65
14872016.08.24 03:54close4966.341.045911.054431.03443-669.5846797.07
14882016.08.24 03:54close4956.341.045911.054211.03421-767.9246029.16
14892016.08.24 22:39buy4976.051.041280.000000.00000
14902016.08.24 22:39modify4976.051.041281.031281.05128
14912016.08.24 22:54close4976.051.041711.031281.05128183.1346212.29
14922016.08.24 22:54sell4986.051.041710.000000.00000
14932016.08.24 22:54modify4986.051.041711.051711.03171
14942016.08.24 23:36close4986.051.041291.051711.03171179.1646391.45
14952016.08.24 23:36buy4996.071.041290.000000.00000
14962016.08.24 23:36modify4996.071.041291.031291.05129
14972016.08.25 00:09close4996.071.041621.031291.0512988.5246479.96
14982016.08.25 21:09sell5006.111.043330.000000.00000
14992016.08.25 21:09modify5006.111.043331.053331.03333
15002016.08.25 21:39close5006.111.043001.053331.03333142.1746622.13
15012016.08.25 21:39buy5016.111.043000.000000.00000
15022016.08.25 21:39modify5016.111.043001.033001.05300
15032016.08.25 22:25buy5026.131.042990.000000.00000
15042016.08.25 22:25modify5026.131.042991.032991.05299
15052016.08.25 22:54close5016.111.043291.033001.05300124.7346746.86
15062016.08.25 22:54close5026.131.043291.032991.05299129.4546876.31
15072016.08.25 22:54sell5036.131.043290.000000.00000
15082016.08.25 22:54modify5036.131.043291.053291.03329
15092016.08.25 23:46sell5046.161.043380.000000.00000
15102016.08.25 23:46modify5046.161.043381.053381.03338
15112016.08.25 23:54close5036.131.042951.053291.03329146.9647023.27
15122016.08.25 23:54close5046.161.042951.053381.03338186.7747210.04
15132016.08.26 21:00sell5056.201.046300.000000.00000
15142016.08.26 21:00modify5056.201.046301.056301.03630
15152016.08.26 21:30sell5066.201.045940.000000.00000
15162016.08.26 21:30modify5066.201.045941.055941.03594
15172016.08.26 22:00sell5076.201.045730.000000.00000
15182016.08.26 22:00modify5076.201.045731.055731.03573
15192016.08.26 22:21close5056.201.045301.056301.03630437.1647647.20
15202016.08.26 22:21close5076.201.045301.055731.03573187.9847835.18
15212016.08.26 22:21close5066.201.045301.055941.03594279.7848114.96
15222016.08.26 22:21buy5086.201.045300.000000.00000
15232016.08.26 22:21modify5086.201.045301.035301.05530
15242016.08.26 22:39close5086.201.045691.035301.05530170.2148285.17
15252016.08.26 22:39sell5096.321.045690.000000.00000
15262016.08.26 22:39modify5096.321.045691.055691.03569
15272016.08.26 23:00sell5106.351.045940.000000.00000
15282016.08.26 23:00modify5106.351.045941.055941.03594
15292016.08.26 23:09close5096.321.045491.055691.0356989.1248374.29
15302016.08.26 23:09close5106.351.045491.055941.03594201.4948575.78
15312016.08.26 23:09buy5116.351.045490.000000.00000
15322016.08.26 23:09modify5116.351.045491.035491.05549
15332016.08.26 23:24close5116.351.045901.035491.05549183.2748759.05
15342016.08.26 23:24sell5126.381.045900.000000.00000
15352016.08.26 23:24modify5126.381.045901.055901.03590
15362016.08.26 23:37close5126.381.045511.055901.03590175.4448934.49
15372016.08.26 23:37buy5136.411.045510.000000.00000
15382016.08.26 23:37modify5136.411.045511.035511.05551
15392016.08.29 00:25close5136.411.045531.035511.05551-9.4548925.05
15402016.08.29 21:00buy5146.431.043670.000000.00000
15412016.08.29 21:00modify5146.431.043671.033671.05367
15422016.08.29 21:30buy5156.431.043600.000000.00000
15432016.08.29 21:30modify5156.431.043601.033601.05360
15442016.08.29 22:30buy5166.431.043430.000000.00000
15452016.08.29 22:30modify5166.431.043431.033431.05343
15462016.08.29 22:39close5146.431.044031.033671.05367162.9549088.00
15472016.08.29 22:39close5166.431.044031.033431.05343271.5849359.58
15482016.08.29 22:39close5156.431.044031.033601.05360194.6349554.21
15492016.08.29 22:39sell5176.431.044030.000000.00000
15502016.08.29 22:39modify5176.431.044031.054031.03403
15512016.08.29 23:07close5176.431.043431.054031.03403272.0349826.24
15522016.08.29 23:07buy5186.511.043430.000000.00000
15532016.08.29 23:07modify5186.511.043431.033431.05343
15542016.08.29 23:24close5186.511.043841.033431.05343187.8850014.12
15552016.08.29 23:24sell5196.551.043840.000000.00000
15562016.08.29 23:24modify5196.551.043841.053841.03384
15572016.08.30 00:06close5196.551.043271.053841.03384255.0250269.13
15582016.08.30 21:07sell5206.611.040930.000000.00000
15592016.08.30 21:07modify5206.611.040931.050931.03093
15602016.08.30 21:30sell5216.611.041170.000000.00000
15612016.08.30 21:30modify5216.611.041171.051171.03117
15622016.08.30 21:51close5206.611.040581.050931.03093163.1250432.25
15632016.08.30 21:51close5216.611.040581.051171.03117274.9850707.23
15642016.08.30 21:51buy5226.611.040580.000000.00000
15652016.08.30 21:51modify5226.611.040581.030581.05058
15662016.08.30 22:15buy5236.661.040160.000000.00000
15672016.08.30 22:15modify5236.661.040161.030161.05016
15682016.08.30 22:45buy5246.661.040170.000000.00000
15692016.08.30 22:45modify5246.661.040171.030171.05017
15702016.08.31 00:07close5226.611.040371.030581.05058-116.7650590.47
15712016.08.31 00:07close5246.661.040371.030171.0501774.5750665.04
15722016.08.31 00:07close5236.661.040371.030161.0501679.2650744.30
15732016.08.31 22:00buy5256.671.035450.000000.00000
15742016.08.31 22:00modify5256.671.035451.025451.04545
15752016.08.31 23:06close5256.671.035881.025451.04545201.8950946.19
15762016.08.31 23:06sell5266.671.035880.000000.00000
15772016.08.31 23:06modify5266.671.035881.045881.02588
15782016.08.31 23:30sell5276.701.036350.000000.00000
15792016.08.31 23:30modify5276.701.036351.046351.02635
15802016.09.01 02:03close5266.671.037221.045881.02588-655.3650290.84
15812016.09.01 02:03close5276.701.037221.046351.02635-436.2649854.58
15822016.09.01 21:00sell5286.551.037590.000000.00000
15832016.09.01 21:00modify5286.551.037591.047591.02759
15842016.09.01 21:30sell5296.551.037350.000000.00000
15852016.09.01 21:30modify5296.551.037351.047351.02735
15862016.09.01 22:24sell5306.551.037560.000000.00000
15872016.09.01 22:24modify5306.551.037561.047561.02756
15882016.09.01 23:09close5286.551.037031.047591.02759258.6350113.21
15892016.09.01 23:09close5306.551.037031.047561.02756244.7850357.99
15902016.09.01 23:09close5296.551.037031.047351.02735147.7950505.78
15912016.09.01 23:09buy5316.551.037030.000000.00000
15922016.09.01 23:09modify5316.551.037031.027031.04703
15932016.09.01 23:30buy5326.641.036600.000000.00000
15942016.09.01 23:30modify5326.641.036601.026601.04660
15952016.09.02 01:37close5316.551.036381.027031.04703-318.5850187.20
15962016.09.02 01:37close5326.641.036381.026601.04660-121.9750065.23
15972016.09.02 21:24sell5336.581.037790.000000.00000
15982016.09.02 21:24modify5336.581.037791.047791.02779
15992016.09.02 21:48close5336.581.037301.047791.02779227.3450292.57
16002016.09.02 21:48buy5346.581.037300.000000.00000
16012016.09.02 21:48modify5346.581.037301.027301.04730
16022016.09.02 23:07close5346.581.037881.027301.04730268.6550561.22
16032016.09.02 23:07sell5356.611.037880.000000.00000
16042016.09.02 23:07modify5356.611.037881.047881.02788
16052016.09.02 23:30sell5366.641.038120.000000.00000
16062016.09.02 23:30modify5366.641.038121.048121.02812
16072016.09.02 23:57close5356.611.037541.047881.02788158.4650719.68
16082016.09.02 23:57close5366.641.037541.048121.02812271.5550991.23
16092016.09.05 21:06buy5376.701.038030.000000.00000
16102016.09.05 21:06modify5376.701.038031.028031.04803
16112016.09.05 21:33buy5386.701.037860.000000.00000
16122016.09.05 21:33modify5386.701.037861.027861.04786
16132016.09.05 22:24buy5396.701.037750.000000.00000
16142016.09.05 22:24modify5396.701.037751.027751.04775
16152016.09.05 23:39close5376.701.038021.028031.04803-4.7150986.52
16162016.09.05 23:39close5396.701.038021.027751.04775127.3551113.87
16172016.09.05 23:39close5386.701.038021.027861.0478675.4751189.34
16182016.09.05 23:39sell5406.701.038020.000000.00000
16192016.09.05 23:39modify5406.701.038021.048021.02802
16202016.09.06 01:58close5406.701.037941.048021.0280229.3751218.71
16212016.09.06 21:39sell5416.731.035650.000000.00000
16222016.09.06 21:39modify5416.731.035651.045651.02565
16232016.09.06 22:00sell5426.731.035990.000000.00000
16242016.09.06 22:00modify5426.731.035991.045991.02599
16252016.09.06 22:30sell5436.731.036140.000000.00000
16262016.09.06 22:30modify5436.731.036141.046141.02614
16272016.09.07 02:09close5416.731.036541.045651.02565-430.7950787.92
16282016.09.07 02:09close5436.731.036541.046141.02614-198.2750589.65
16292016.09.07 02:09close5426.731.036541.045991.02599-269.4550320.20
16302016.09.07 23:07buy5446.611.029650.000000.00000
16312016.09.07 23:07modify5446.611.029651.019651.03965
16322016.09.08 01:22close5446.611.030101.019651.03965152.2350472.43
16332016.09.08 21:00buy5456.631.034240.000000.00000
16342016.09.08 21:00modify5456.631.034241.024241.04424
16352016.09.08 21:39close5456.631.035001.024241.04424354.7050827.13
16362016.09.08 21:39sell5466.631.035000.000000.00000
16372016.09.08 21:39modify5466.631.035001.045001.02500
16382016.09.08 21:54close5466.631.034531.045001.02500219.7251046.85
16392016.09.08 21:54buy5476.681.034530.000000.00000
16402016.09.08 21:54modify5476.681.034531.024531.04453
16412016.09.08 22:16buy5486.711.034330.000000.00000
16422016.09.08 22:16modify5486.711.034331.024331.04433
16432016.09.08 22:52buy5496.711.034130.000000.00000
16442016.09.08 22:52modify5496.711.034131.024131.04413
16452016.09.09 02:22close5476.681.033161.024531.04453-663.4850383.38
16462016.09.09 02:22close5496.711.033161.024131.04413-477.5149905.86
16472016.09.09 02:22close5486.711.033161.024331.04433-571.9849333.88
16482016.09.09 21:00buy5506.481.029520.000000.00000
16492016.09.09 21:00modify5506.481.029521.019521.03952
16502016.09.09 21:30buy5516.481.029490.000000.00000
16512016.09.09 21:30modify5516.481.029491.019491.03949
16522016.09.09 22:39close5506.481.029851.019521.03952150.5349484.41
16532016.09.09 22:39close5516.481.029851.019491.03949164.2149648.62
16542016.09.09 22:39sell5526.481.029850.000000.00000
16552016.09.09 22:39modify5526.481.029851.039851.01985
16562016.09.09 23:04sell5536.521.029950.000000.00000
16572016.09.09 23:04modify5536.521.029951.039951.01995
16582016.09.09 23:33close5526.481.029471.039851.01985173.6349822.25
16592016.09.09 23:33close5536.521.029471.039951.01995220.6750042.92
16602016.09.09 23:33buy5546.521.029470.000000.00000
16612016.09.09 23:33modify5546.521.029471.019471.03947
16622016.09.09 23:39close5546.521.030011.019471.03947247.8550290.77
16632016.09.09 23:39sell5556.581.030010.000000.00000
16642016.09.09 23:39modify5556.581.030011.040011.02001
16652016.09.09 23:54close5556.581.029581.040011.02001199.5050490.27
16662016.09.12 21:01sell5566.641.029190.000000.00000
16672016.09.12 21:01modify5566.641.029191.039191.01919
16682016.09.12 21:15close5566.641.028531.039191.01919309.0050799.27
16692016.09.12 21:15buy5576.641.028530.000000.00000
16702016.09.12 21:15modify5576.641.028531.018531.03853
16712016.09.12 21:52close5576.641.029081.018531.03853257.0851056.35
16722016.09.12 21:52sell5586.681.029080.000000.00000
16732016.09.12 21:52modify5586.681.029081.039081.01908
16742016.09.12 22:18sell5596.711.029200.000000.00000
16752016.09.12 22:18modify5596.711.029201.039201.01920
16762016.09.13 01:49close5586.681.028801.039081.01908123.4951179.84
16772016.09.13 01:49close5596.711.028801.039201.01920180.8251360.65
16782016.09.13 21:09sell5606.751.028690.000000.00000
16792016.09.13 21:09modify5606.751.028691.038691.01869
16802016.09.13 21:39sell5616.751.028830.000000.00000
16812016.09.13 21:39modify5616.751.028831.038831.01883
16822016.09.13 22:00sell5626.751.029110.000000.00000
16832016.09.13 22:00modify5626.751.029111.039111.01911
16842016.09.13 23:51close5606.751.029341.038691.01869-309.3651051.29
16852016.09.13 23:51close5626.751.029341.039111.01911-109.4650941.83
16862016.09.13 23:51close5616.751.029341.038831.01883-242.7350699.10
16872016.09.14 22:09sell5636.661.026190.000000.00000
16882016.09.14 22:09modify5636.661.026191.036191.01619
16892016.09.14 23:22sell5646.661.026270.000000.00000
16902016.09.14 23:22modify5646.661.026271.036271.01627
16912016.09.14 23:54close5636.661.025691.036191.01619234.7950933.89
16922016.09.14 23:54close5646.661.025691.036271.01627272.3651206.25
16932016.09.15 21:19buy5656.731.027110.000000.00000
16942016.09.15 21:19modify5656.731.027111.017111.03711
16952016.09.15 21:48buy5666.731.026760.000000.00000
16962016.09.15 21:48modify5666.731.026761.016761.03676
16972016.09.15 21:54close5656.731.027431.017111.03711151.6051357.85
16982016.09.15 21:54close5666.731.027431.016761.03676317.4251675.27
16992016.09.15 21:54sell5676.731.027430.000000.00000
17002016.09.15 21:54modify5676.731.027431.037431.01743
17012016.09.15 23:09close5676.731.026741.037431.01743327.4352002.70
17022016.09.15 23:09buy5686.791.026740.000000.00000
17032016.09.15 23:09modify5686.791.026741.016741.03674
17042016.09.15 23:33buy5696.831.026550.000000.00000
17052016.09.15 23:33modify5696.831.026551.016551.03655
17062016.09.15 23:51close5686.791.027181.016741.03674210.3152213.01
17072016.09.15 23:51close5696.831.027181.016551.03655302.9052515.91
17082016.09.16 21:06sell5706.901.030640.000000.00000
17092016.09.16 21:06modify5706.901.030641.040641.02064
17102016.09.16 22:01sell5716.901.030790.000000.00000
17112016.09.16 22:01modify5716.901.030791.040791.02079
17122016.09.16 22:24close5706.901.030301.040641.02064165.4152681.32
17132016.09.16 22:24close5716.901.030301.040791.02079238.3952919.71
17142016.09.16 22:24buy5726.901.030300.000000.00000
17152016.09.16 22:24modify5726.901.030301.020301.04030
17162016.09.16 22:54close5726.901.030721.020301.04030204.0153123.72
17172016.09.16 22:54sell5736.951.030720.000000.00000
17182016.09.16 22:54modify5736.951.030721.040721.02072
17192016.09.16 23:15sell5746.981.030950.000000.00000
17202016.09.16 23:15modify5746.981.030951.040951.02095
17212016.09.16 23:45sell5756.981.031030.000000.00000
17222016.09.16 23:45modify5756.981.031031.041031.02103
17232016.09.19 00:07close5736.951.030501.040721.0207299.0853222.80
17242016.09.19 00:07close5756.981.030501.041031.02103252.0853474.88
17252016.09.19 00:07close5746.981.030501.040951.02095212.7153687.59
17262016.09.19 21:39buy5767.061.032940.000000.00000
17272016.09.19 21:39modify5767.061.032941.022941.04294
17282016.09.19 22:09close5767.061.033341.022941.04294198.7953886.38
17292016.09.19 22:09sell5777.061.033340.000000.00000
17302016.09.19 22:09modify5777.061.033341.043341.02334
17312016.09.19 22:24close5777.061.032941.043341.02334199.1254085.50
17322016.09.19 22:24buy5787.081.032940.000000.00000
17332016.09.19 22:24modify5787.081.032941.022941.04294
17342016.09.19 22:52buy5797.111.032810.000000.00000
17352016.09.19 22:52modify5797.111.032811.022811.04281
17362016.09.19 23:24buy5807.111.032760.000000.00000
17372016.09.19 23:24modify5807.111.032761.022761.04276
17382016.09.20 00:07close5787.081.033141.022941.0429479.2754164.77
17392016.09.20 00:07close5807.111.033141.022761.04276169.6954334.46
17402016.09.20 00:07close5797.111.033141.022811.04281144.6654479.13
17412016.09.20 21:00sell5817.161.032560.000000.00000
17422016.09.20 21:00modify5817.161.032561.042561.02256
17432016.09.20 21:30sell5827.161.032740.000000.00000
17442016.09.20 21:30modify5827.161.032741.042741.02274
17452016.09.20 22:24close5817.161.032191.042561.02256186.8054665.93
17462016.09.20 22:24close5827.161.032191.042741.02274277.6754943.60
17472016.09.20 22:24buy5837.161.032190.000000.00000
17482016.09.20 22:24modify5837.161.032191.022191.04219
17492016.09.20 22:39close5837.161.032651.022191.04219231.8555175.45
17502016.09.20 22:39sell5847.221.032650.000000.00000
17512016.09.20 22:39modify5847.221.032651.042651.02265
17522016.09.20 22:54close5847.221.032171.042651.02265244.3655419.81
17532016.09.20 22:54buy5857.251.032170.000000.00000
17542016.09.20 22:54modify5857.251.032171.022171.04217
17552016.09.20 23:04close5857.251.032601.022171.04217219.4555639.26
17562016.09.20 23:04sell5867.281.032600.000000.00000
17572016.09.20 23:04modify5867.281.032601.042601.02260
17582016.09.20 23:31close5867.281.032181.042601.02260215.5955854.85
17592016.09.20 23:31buy5877.311.032180.000000.00000
17602016.09.20 23:31modify5877.311.032181.022181.04218
17612016.09.20 23:48close5877.311.032701.022181.04218267.5856122.43
17622016.09.20 23:48sell5887.341.032700.000000.00000
17632016.09.20 23:48modify5887.341.032701.042701.02270
17642016.09.21 02:54close5887.341.032591.042701.0227047.7156170.13
17652016.09.21 22:03sell5897.381.036510.000000.00000
17662016.09.21 22:03modify5897.381.036511.046511.02651
17672016.09.21 22:09close5897.381.035991.046511.02651270.5956440.72
17682016.09.21 22:09buy5907.381.035990.000000.00000
17692016.09.21 22:09modify5907.381.035991.025991.04599
17702016.09.21 22:45buy5917.421.035910.000000.00000
17712016.09.21 22:45modify5917.421.035911.025911.04591
17722016.09.21 23:00close5907.381.036501.025991.04599264.9556705.67
17732016.09.21 23:00close5917.421.036501.025911.04591308.1757013.84
17742016.09.21 23:00sell5927.421.036500.000000.00000
17752016.09.21 23:00modify5927.421.036501.046501.02650
17762016.09.21 23:30sell5937.491.036820.000000.00000
17772016.09.21 23:30modify5937.491.036821.046821.02682
17782016.09.21 23:52close5927.421.036141.046501.02650188.3457202.18
17792016.09.21 23:52close5937.491.036141.046821.02682359.1257561.30
17802016.09.22 21:22sell5947.561.045580.000000.00000
17812016.09.22 21:22modify5947.561.045581.055581.03558
17822016.09.22 21:45sell5957.561.045810.000000.00000
17832016.09.22 21:45modify5957.561.045811.055811.03581
17842016.09.22 22:22sell5967.561.045770.000000.00000
17852016.09.22 22:22modify5967.561.045771.055771.03577
17862016.09.23 00:00close5947.561.044811.055581.03558400.9557962.25
17872016.09.23 00:00close5967.561.044811.055771.03577502.2358464.48
17882016.09.23 00:00close5957.561.044811.055811.03581523.5658988.04
17892016.09.23 21:39buy5977.751.053310.000000.00000
17902016.09.23 21:39modify5977.751.053311.043311.06331
17912016.09.23 22:00buy5987.751.052440.000000.00000
17922016.09.23 22:00modify5987.751.052441.042441.06244
17932016.09.23 22:30buy5997.751.052010.000000.00000
17942016.09.23 22:30modify5997.751.052011.042011.06201
17952016.09.26 00:39close5977.751.052221.043311.06331-617.0058371.04
17962016.09.26 00:39close5997.751.052221.042011.0620192.2258463.26
17972016.09.26 00:39close5987.751.052221.042441.06244-142.3758320.89
17982016.09.26 21:04sell6007.661.049610.000000.00000
17992016.09.26 21:04modify6007.661.049611.059611.03961
18002016.09.26 21:30sell6017.661.050260.000000.00000
18012016.09.26 21:30modify6017.661.050261.060261.04026
18022016.09.26 22:00sell6027.661.050270.000000.00000
18032016.09.26 22:00modify6027.661.050271.060271.04027
18042016.09.26 22:24close6007.661.049581.059611.0396116.2058337.09
18052016.09.26 22:24close6027.661.049581.060271.04027372.6758709.76
18062016.09.26 22:24close6017.661.049581.060261.04026367.2759077.03
18072016.09.26 22:24buy6037.661.049580.000000.00000
18082016.09.26 22:24modify6037.661.049581.039581.05958
18092016.09.26 22:54close6037.661.050221.039581.05958345.1059422.13
18102016.09.26 22:54sell6047.761.050220.000000.00000
18112016.09.26 22:54modify6047.761.050221.060221.04022
18122016.09.26 23:07close6047.761.049731.060221.04022268.1059690.23
18132016.09.26 23:07buy6057.811.049730.000000.00000
18142016.09.26 23:07modify6057.811.049731.039731.05973
18152016.09.26 23:30buy6067.841.049330.000000.00000
18162016.09.26 23:30modify6067.841.049331.039331.05933
18172016.09.27 00:22close6057.811.050031.039731.05973142.4259832.65
18182016.09.27 00:22close6067.841.050031.039331.05933363.7260196.37
18192016.09.27 21:00sell6077.911.050240.000000.00000
18202016.09.27 21:00modify6077.911.050241.060241.04024
18212016.09.27 22:49sell6087.911.050190.000000.00000
18222016.09.27 22:49modify6087.911.050191.060191.04019
18232016.09.27 23:24sell6097.911.050470.000000.00000
18242016.09.27 23:24modify6097.911.050471.060471.04047
18252016.09.28 00:00close6077.911.049501.060241.04024402.7860599.15
18262016.09.28 00:00close6097.911.049501.060471.04047531.0661130.21
18272016.09.28 00:00close6087.911.049501.060191.04019374.8961505.10
18282016.09.28 22:00buy6108.081.056430.000000.00000
18292016.09.28 22:00modify6108.081.056431.046431.06643
18302016.09.28 22:30buy6118.081.056330.000000.00000
18312016.09.28 22:30modify6118.081.056331.046331.06633
18322016.09.28 23:24buy6128.081.056150.000000.00000
18332016.09.28 23:24modify6128.081.056151.046151.06615
18342016.09.29 00:05close6108.081.056411.046431.06643-81.2461423.85
18352016.09.29 00:05close6128.081.056411.046151.0661578.0261501.87
18362016.09.29 00:05close6118.081.056411.046331.06633-24.3761477.49
18372016.09.29 21:03sell6138.081.053430.000000.00000
18382016.09.29 21:03modify6138.081.053431.063431.04343
18392016.09.29 21:09close6138.081.052821.063431.04343347.5361825.02
18402016.09.29 21:09buy6148.081.052820.000000.00000
18412016.09.29 21:09modify6148.081.052821.042821.06282
18422016.09.29 21:30buy6158.131.052280.000000.00000
18432016.09.29 21:30modify6158.131.052281.042281.06228
18442016.09.29 21:48close6148.081.053101.042821.06282159.2561984.27
18452016.09.29 21:48close6158.131.053101.042281.06228469.2962453.56
18462016.09.29 21:48sell6168.131.053100.000000.00000
18472016.09.29 21:48modify6168.131.053101.063101.04310
18482016.09.29 22:30sell6178.211.053100.000000.00000
18492016.09.29 22:30modify6178.211.053101.063101.04310
18502016.09.29 23:09close6168.131.052531.063101.04310326.7562780.31
18512016.09.29 23:09close6178.211.052531.063101.04310329.9763110.28
18522016.09.29 23:09buy6188.211.052530.000000.00000
18532016.09.29 23:09modify6188.211.052531.042531.06253
18542016.09.29 23:31buy6198.291.052380.000000.00000
18552016.09.29 23:31modify6198.291.052381.042381.06238
18562016.09.30 01:24close6188.211.052621.042531.0625328.3563138.64
18572016.09.30 01:24close6198.291.052621.042381.06238116.1663254.80
18582016.09.30 21:06sell6208.311.052170.000000.00000
18592016.09.30 21:06modify6208.311.052171.062171.04217
18602016.09.30 22:06close6208.311.051631.062171.04217316.4163571.21
18612016.09.30 22:06buy6218.311.051630.000000.00000
18622016.09.30 22:06modify6218.311.051631.041631.06163
18632016.09.30 22:34buy6228.351.051510.000000.00000
18642016.09.30 22:34modify6228.351.051511.041511.06151
18652016.09.30 23:00buy6238.351.051210.000000.00000
18662016.09.30 23:00modify6238.351.051211.041211.06121
18672016.09.30 23:31close6218.311.051821.041631.06163111.1563682.36
18682016.09.30 23:31close6238.351.051821.041211.06121358.5564040.91
18692016.09.30 23:31close6228.351.051821.041511.06151182.2164223.12
18702016.09.30 23:31sell6248.351.051820.000000.00000
18712016.09.30 23:31modify6248.351.051821.061821.04182
18722016.09.30 23:54close6248.351.051231.061821.04182347.3764570.49
18732016.10.03 21:00sell6258.491.055530.000000.00000
18742016.10.03 21:00modify6258.491.055531.065531.04553
18752016.10.03 22:54close6258.491.055131.065531.04553239.4564809.94
18762016.10.03 22:54buy6268.491.055130.000000.00000
18772016.10.03 22:54modify6268.491.055131.045131.06513
18782016.10.03 23:15buy6278.521.054820.000000.00000
18792016.10.03 23:15modify6278.521.054821.044821.06482
18802016.10.03 23:45buy6288.521.054660.000000.00000
18812016.10.03 23:45modify6288.521.054661.044661.06466
18822016.10.04 00:39close6268.491.054871.045131.06513-179.8664630.08
18832016.10.04 00:39close6288.521.054871.044661.06466101.3964731.47
18842016.10.04 00:39close6278.521.054871.044821.064825.4364736.90
18852016.10.04 21:00sell6298.511.056400.000000.00000
18862016.10.04 21:00modify6298.511.056401.066401.04640
18872016.10.04 22:09sell6308.511.056970.000000.00000
18882016.10.04 22:09modify6308.511.056971.066971.04697
18892016.10.04 22:37sell6318.511.057140.000000.00000
18902016.10.04 22:37modify6318.511.057141.067141.04714
18912016.10.04 23:39close6298.511.056811.066401.04640-246.0264490.88
18922016.10.04 23:39close6318.511.056811.067141.04714198.0164688.89
18932016.10.04 23:39close6308.511.056811.066971.0469796.0064784.89
18942016.10.04 23:39buy6328.511.056810.000000.00000
18952016.10.04 23:39modify6328.511.056811.046811.06681
18962016.10.05 00:07close6328.511.057351.046811.06681298.9665083.85
18972016.10.05 22:16buy6338.551.062630.000000.00000
18982016.10.05 22:16modify6338.551.062631.052631.07263
18992016.10.05 22:49buy6348.551.062700.000000.00000
19002016.10.05 22:49modify6348.551.062701.052701.07270
19012016.10.05 23:15buy6358.551.062200.000000.00000
19022016.10.05 23:15modify6358.551.062201.052201.07220
19032016.10.06 01:09close6338.551.062271.052631.07263-290.6264793.23
19042016.10.06 01:09close6358.551.062271.052201.07220-31.8164761.42
19052016.10.06 01:09close6348.551.062271.052701.07270-332.7564428.67
19062016.10.06 21:00sell6368.471.060380.000000.00000
19072016.10.06 21:00modify6368.471.060381.070381.05038
19082016.10.06 22:22close6368.471.059681.070381.05038418.0664846.73
19092016.10.06 22:22buy6378.471.059680.000000.00000
19102016.10.06 22:22modify6378.471.059681.049681.06968
19112016.10.06 22:51buy6388.521.059490.000000.00000
19122016.10.06 22:51modify6388.521.059491.049491.06949
19132016.10.06 23:19buy6398.521.059280.000000.00000
19142016.10.06 23:19modify6398.521.059281.049281.06928
19152016.10.07 01:07close6378.471.058741.049681.06968-584.8864261.86
19162016.10.07 01:07close6398.521.058741.049281.06928-348.4363913.43
19172016.10.07 01:07close6388.521.058741.049491.06949-474.3863439.05
19182016.10.07 21:02buy6408.341.060340.000000.00000
19192016.10.07 21:02modify6408.341.060341.050341.07034
19202016.10.07 21:30buy6418.341.059530.000000.00000
19212016.10.07 21:30modify6418.341.059531.049531.06953
19222016.10.07 22:00buy6428.341.059570.000000.00000
19232016.10.07 22:00modify6428.341.059571.049571.06957
19242016.10.10 00:00close6408.341.059601.050341.07034-458.4962980.56
19252016.10.10 00:00close6428.341.059601.049571.06957-6.4362974.12
19262016.10.10 00:00close6418.341.059601.049531.0695317.0562991.17
19272016.10.10 21:00buy6438.281.066320.000000.00000
19282016.10.10 21:00modify6438.281.066321.056321.07632
19292016.10.10 22:39buy6448.281.066230.000000.00000
19302016.10.10 22:39modify6448.281.066231.056231.07623
19312016.10.10 23:00buy6458.281.065680.000000.00000
19322016.10.10 23:00modify6458.281.065681.055681.07568
19332016.10.11 00:03close6438.281.066141.056321.07632-128.7962862.39
19342016.10.11 00:03close6458.281.066141.055681.07568244.2463106.63
19352016.10.11 00:03close6448.281.066141.056231.07623-76.3363030.30
19362016.10.11 21:00sell6468.281.068930.000000.00000
19372016.10.11 21:00modify6468.281.068931.078931.05893
19382016.10.11 21:37sell6478.281.069060.000000.00000
19392016.10.11 21:37modify6478.281.069061.079061.05906
19402016.10.11 22:22close6468.281.068541.078931.05893227.7063258.00
19412016.10.11 22:22close6478.281.068541.079061.05906303.5963561.59
19422016.10.11 22:22buy6488.281.068540.000000.00000
19432016.10.11 22:22modify6488.281.068541.058541.07854
19442016.10.11 22:45buy6498.351.068110.000000.00000
19452016.10.11 22:45modify6498.351.068111.058111.07811
19462016.10.11 23:15buy6508.351.067640.000000.00000
19472016.10.11 23:15modify6508.351.067641.057641.07764
19482016.10.12 00:37close6488.281.068411.058541.07854-99.6463461.95
19492016.10.12 00:37close6508.351.068411.057641.07764428.5363890.48
19502016.10.12 00:37close6498.351.068411.058111.07811152.2764042.75
19512016.10.12 22:00buy6518.421.069940.000000.00000
19522016.10.12 22:00modify6518.421.069941.059941.07994
19532016.10.12 22:30buy6528.421.069700.000000.00000
19542016.10.12 22:30modify6528.421.069701.059701.07970
19552016.10.12 22:51close6518.421.070371.059941.07994254.8764297.62
19562016.10.12 22:51close6528.421.070371.059701.07970397.1264694.74
19572016.10.12 22:51sell6538.421.070370.000000.00000
19582016.10.12 22:51modify6538.421.070371.080371.06037
19592016.10.12 23:15sell6548.501.070830.000000.00000
19602016.10.12 23:15modify6548.501.070831.080831.06083
19612016.10.12 23:45sell6558.501.070770.000000.00000
19622016.10.12 23:45modify6558.501.070771.080771.06077
19632016.10.13 00:04close6538.421.070191.080371.0603775.1264769.86
19642016.10.13 00:04close6558.501.070191.080771.06077315.5765085.43
19652016.10.13 00:04close6548.501.070191.080831.06083351.5365436.97
19662016.10.13 21:00sell6568.601.067600.000000.00000
19672016.10.13 21:00modify6568.601.067601.077601.05760
19682016.10.13 21:22close6568.601.066751.077601.05760515.4265952.39
19692016.10.13 21:22buy6578.601.066750.000000.00000
19702016.10.13 21:22modify6578.601.066751.056751.07675
19712016.10.13 23:07buy6588.671.066860.000000.00000
19722016.10.13 23:07modify6588.671.066861.056861.07686
19732016.10.13 23:48buy6598.671.066590.000000.00000
19742016.10.13 23:48modify6598.671.066591.056591.07659
19752016.10.14 00:49close6578.601.067151.056751.07675217.3666169.75
19762016.10.14 00:49close6598.671.067151.056591.07659316.7966486.53
19772016.10.14 00:49close6588.671.067151.056861.07686152.0066638.53
19782016.10.14 21:07buy6608.761.073370.000000.00000
19792016.10.14 21:07modify6608.761.073371.063371.08337
19802016.10.14 21:40buy6618.761.073330.000000.00000
19812016.10.14 21:40modify6618.761.073331.063331.08333
19822016.10.14 22:00buy6628.761.072860.000000.00000
19832016.10.14 22:00modify6628.761.072861.062861.08286
19842016.10.14 22:39close6608.761.073721.063371.08337215.8266854.35
19852016.10.14 22:39close6628.761.073721.062861.08286530.3267384.67
19862016.10.14 22:39close6618.761.073721.063331.08333240.4967625.16
19872016.10.14 22:39sell6638.761.073720.000000.00000
19882016.10.14 22:39modify6638.761.073721.083721.06372
19892016.10.14 23:00sell6648.891.073980.000000.00000
19902016.10.14 23:00modify6648.891.073981.083981.06398
19912016.10.14 23:49sell6658.891.074090.000000.00000
19922016.10.14 23:49modify6658.891.074091.084091.06409
19932016.10.17 00:09close6638.761.073581.083721.0637275.4767700.63
19942016.10.17 00:09close6658.891.073581.084091.06409308.5168009.14
19952016.10.17 00:09close6648.891.073581.083981.06398239.5668248.70
19962016.10.17 21:00buy6668.971.068240.000000.00000
19972016.10.17 21:00modify6668.971.068241.058241.07824
19982016.10.17 21:24close6668.971.068911.058241.07824423.0668671.76
19992016.10.17 21:24sell6678.971.068910.000000.00000
20002016.10.17 21:24modify6678.971.068911.078911.05891
20012016.10.17 21:45sell6689.031.069030.000000.00000
20022016.10.17 21:45modify6689.031.069031.079031.05903
20032016.10.17 22:15sell6699.031.069700.000000.00000
20042016.10.17 22:15modify6699.031.069701.079701.05970
20052016.10.17 23:24close6678.971.068881.078911.0589118.9768690.73
20062016.10.17 23:24close6699.031.068881.079701.05970522.1069212.83
20072016.10.17 23:24close6689.031.068881.079031.0590395.5169308.34
20082016.10.17 23:24buy6709.031.068880.000000.00000
20092016.10.17 23:24modify6709.031.068881.058881.07888
20102016.10.18 00:09close6709.031.069381.058881.07888291.8069600.14
20112016.10.18 21:01sell6719.151.064890.000000.00000
20122016.10.18 21:01modify6719.151.064891.074891.05489
20132016.10.18 21:54sell6729.151.065110.000000.00000
20142016.10.18 21:54modify6729.151.065111.075111.05511
20152016.10.18 22:37sell6739.151.065310.000000.00000
20162016.10.18 22:37modify6739.151.065311.075311.05531
20172016.10.19 01:51close6719.151.065771.074891.05489-579.2569020.89
20182016.10.19 01:51close6739.151.065771.075311.05531-308.2868712.61
20192016.10.19 01:51close6729.151.065771.075111.05511-437.3168275.30
20202016.10.19 22:09buy6748.971.067420.000000.00000
20212016.10.19 22:09modify6748.971.067421.057421.07742
20222016.10.19 23:27close6748.971.067981.057421.07742353.6168628.91
20232016.10.19 23:27sell6758.971.067980.000000.00000
20242016.10.19 23:27modify6758.971.067981.077981.05798
20252016.10.19 23:54close6758.971.067481.077981.05798316.2468945.15
20262016.10.20 21:01buy6769.061.059780.000000.00000
20272016.10.20 21:01modify6769.061.059781.049781.06978
20282016.10.20 21:30buy6779.061.059590.000000.00000
20292016.10.20 21:30modify6779.061.059591.049591.06959
20302016.10.20 22:24buy6789.061.059370.000000.00000
20312016.10.20 22:24modify6789.061.059371.049371.06937
20322016.10.20 22:54close6769.061.059871.049781.0697857.4069002.55
20332016.10.20 22:54close6789.061.059871.049371.06937318.8969321.44
20342016.10.20 22:54close6779.061.059871.049591.06959178.5869500.02
20352016.10.20 22:54sell6799.061.059870.000000.00000
20362016.10.20 22:54modify6799.061.059871.069871.04987
20372016.10.20 23:15sell6809.131.060310.000000.00000
20382016.10.20 23:15modify6809.131.060311.070311.05031
20392016.10.20 23:45sell6819.131.060270.000000.00000
20402016.10.20 23:45modify6819.131.060271.070271.05027
20412016.10.21 11:34close6799.061.065631.069871.04987-3691.0065809.03
20422016.10.21 11:34close6819.131.065631.070271.05027-3462.0162347.01
20432016.10.21 11:34close6809.131.065631.070311.05031-3436.2658910.75
20442016.10.21 21:00sell6827.741.062170.000000.00000
20452016.10.21 21:00modify6827.741.062171.072171.05217
20462016.10.21 21:30sell6837.741.062520.000000.00000
20472016.10.21 21:30modify6837.741.062521.072521.05252
20482016.10.21 22:24close6827.741.062081.072171.0521749.1258959.87
20492016.10.21 22:24close6837.741.062081.072521.05252240.1359200.00
20502016.10.21 22:24buy6847.741.062080.000000.00000
20512016.10.21 22:24modify6847.741.062081.052081.07208
20522016.10.21 22:45buy6857.781.061610.000000.00000
20532016.10.21 22:45modify6857.781.061611.051611.07161
20542016.10.21 23:15buy6867.781.061210.000000.00000
20552016.10.21 23:15modify6867.781.061211.051211.07121
20562016.10.24 00:00close6847.741.061981.052081.07208-76.7959123.21
20572016.10.24 00:00close6867.781.061981.051211.07121399.2859522.49
20582016.10.24 00:00close6857.781.061981.051611.07161180.2159702.70
20592016.10.24 21:09sell6877.851.066250.000000.00000
20602016.10.24 21:09modify6877.851.066251.076251.05625
20612016.10.24 21:52close6877.851.065891.076251.05625199.2659901.96
20622016.10.24 21:52buy6887.851.065890.000000.00000
20632016.10.24 21:52modify6887.851.065891.055891.07589
20642016.10.24 22:42buy6897.871.065820.000000.00000
20652016.10.24 22:42modify6897.871.065821.055821.07582
20662016.10.24 23:00buy6907.871.065670.000000.00000
20672016.10.24 23:00modify6907.871.065671.055671.07567
20682016.10.24 23:24close6887.851.066081.055891.07589104.9960006.95
20692016.10.24 23:24close6907.871.066081.055671.07567227.1460234.09
20702016.10.24 23:24close6897.871.066081.055821.07582144.0460378.13
20712016.10.24 23:24sell6917.871.066080.000000.00000
20722016.10.24 23:24modify6917.871.066081.076081.05608
20732016.10.24 23:39close6917.871.065831.076081.05608138.7360516.86
20742016.10.24 23:39buy6927.941.065830.000000.00000
20752016.10.24 23:39modify6927.941.065831.055831.07583
20762016.10.24 23:52close6927.941.066151.055831.07583178.8660695.72
20772016.10.25 21:09buy6937.981.067000.000000.00000
20782016.10.25 21:09modify6937.981.067001.057001.07700
20792016.10.25 21:39close6937.981.067591.057001.07700331.4361027.15
20802016.10.25 21:39sell6947.981.067590.000000.00000
20812016.10.25 21:39modify6947.981.067591.077591.05759
20822016.10.25 22:39close6947.981.067201.077591.05759219.4461246.59
20832016.10.25 22:39buy6958.021.067200.000000.00000
20842016.10.25 22:39modify6958.021.067201.057201.07720
20852016.10.25 23:01buy6968.051.067020.000000.00000
20862016.10.25 23:01modify6968.051.067021.057021.07702
20872016.10.25 23:34buy6978.051.067070.000000.00000
20882016.10.25 23:34modify6978.051.067071.057071.07707
20892016.10.26 00:34close6958.021.067271.057201.0772016.4061263.00
20902016.10.26 00:34close6978.051.067271.057071.0770790.1461353.13
20912016.10.26 00:34close6968.051.067271.057021.07702118.4761471.60
20922016.10.26 22:33buy6988.081.068050.000000.00000
20932016.10.26 22:33modify6988.081.068051.058051.07805
20942016.10.26 22:54close6988.081.068731.058051.07805386.7761858.37
20952016.10.26 22:54sell6998.081.068730.000000.00000
20962016.10.26 22:54modify6998.081.068731.078731.05873
20972016.10.26 23:15sell7008.131.069060.000000.00000
20982016.10.26 23:15modify7008.131.069061.079061.05906
20992016.10.26 23:45sell7018.131.069130.000000.00000
21002016.10.26 23:45modify7018.131.069131.079131.05913
21012016.10.27 00:37close6998.081.068511.078731.0587394.8861953.24
21022016.10.27 00:37close7018.131.068511.079131.05913324.7762278.01
21032016.10.27 00:37close7008.131.068511.079061.05906284.6462562.65
21042016.10.27 21:00buy7028.221.066630.000000.00000
21052016.10.27 21:00modify7028.221.066631.056631.07663
21062016.10.27 21:30buy7038.221.066450.000000.00000
21072016.10.27 21:30modify7038.221.066451.056451.07645
21082016.10.27 22:00buy7048.221.065460.000000.00000
21092016.10.27 22:00modify7048.221.065461.055461.07546
21102016.10.27 23:52close7028.221.065761.056631.07663-503.4262059.23
21112016.10.27 23:52close7048.221.065761.055461.07546173.5962232.82
21122016.10.27 23:52close7038.221.065761.056451.07645-399.2661833.56
21132016.10.28 21:06buy7058.131.060630.000000.00000
21142016.10.28 21:06modify7058.131.060631.050631.07063
21152016.10.28 21:21close7058.131.061081.050631.07063257.5462091.10
21162016.10.28 21:21sell7068.131.061080.000000.00000
21172016.10.28 21:21modify7068.131.061081.071081.05108
21182016.10.28 21:39close7068.131.060781.071081.05108171.9762263.07
21192016.10.28 21:39buy7078.161.060780.000000.00000
21202016.10.28 21:39modify7078.161.060781.050781.07078
21212016.10.28 21:51close7078.161.061131.050781.07078201.0462464.11
21222016.10.28 21:51sell7088.181.061130.000000.00000
21232016.10.28 21:51modify7088.181.061131.071131.05113
21242016.10.28 22:15sell7098.211.061440.000000.00000
21252016.10.28 22:15modify7098.211.061441.071441.05144
21262016.10.28 23:22close7088.181.061141.071131.05113-5.7762458.34
21272016.10.28 23:22close7098.211.061141.071441.05144173.6662632.00
21282016.10.28 23:22buy7108.211.061140.000000.00000
21292016.10.28 23:22modify7108.211.061141.051141.07114
21302016.10.28 23:45buy7118.231.060530.000000.00000
21312016.10.28 23:45modify7118.231.060531.050531.07053
21322016.10.31 00:07close7108.211.061261.051141.0711445.6862677.69
21332016.10.31 00:07close7118.231.061261.050531.07053399.2063076.88
21342016.10.31 21:24buy7128.291.063860.000000.00000
21352016.10.31 21:24modify7128.291.063861.053861.07386
21362016.10.31 21:54buy7138.291.063730.000000.00000
21372016.10.31 21:54modify7138.291.063731.053731.07373
21382016.10.31 23:07close7128.291.064101.053861.07386140.0663216.94
21392016.10.31 23:07close7138.291.064101.053731.07373215.9263432.86
21402016.10.31 23:07sell7148.291.064100.000000.00000
21412016.10.31 23:07modify7148.291.064101.074101.05410
21422016.11.01 00:04close7148.291.063751.074101.05410194.1763627.03
21432016.11.01 21:16buy7158.361.067600.000000.00000
21442016.11.01 21:16modify7158.361.067601.057601.07760
21452016.11.01 21:45buy7168.361.067020.000000.00000
21462016.11.01 21:45modify7168.361.067021.057021.07702
21472016.11.01 22:15buy7178.361.066400.000000.00000
21482016.11.01 22:15modify7178.361.066401.056401.07640
21492016.11.02 04:39s/l7158.361.057601.057601.07760-5909.0357718.01
21502016.11.02 04:54s/l7168.361.057021.057021.07702-5909.0451808.97
21512016.11.02 05:07s/l7178.361.056401.056401.07640-5909.0445899.93
21522016.11.03 21:00buy7186.031.048050.000000.00000
21532016.11.03 21:00modify7186.031.048051.038051.05805
21542016.11.03 21:33buy7196.031.047920.000000.00000
21552016.11.03 21:33modify7196.031.047921.037921.05792
21562016.11.03 22:00buy7206.031.047780.000000.00000
21572016.11.03 22:00modify7206.031.047781.037781.05778
21582016.11.04 01:21close7186.031.047601.038051.05805-208.3945691.54
21592016.11.04 01:21close7206.031.047601.037781.05778-93.7845597.75
21602016.11.04 01:21close7196.031.047601.037921.05792-153.2145444.54
21612016.11.04 21:06sell7215.971.048640.000000.00000
21622016.11.04 21:06modify7215.971.048641.058641.03864
21632016.11.04 21:46sell7225.971.048630.000000.00000
21642016.11.04 21:46modify7225.971.048631.058631.03863
21652016.11.04 21:54close7215.971.048031.058641.03864256.7845701.32
21662016.11.04 21:54close7225.971.048031.058631.03863252.5745953.89
21672016.11.04 21:54buy7235.971.048030.000000.00000
21682016.11.04 21:54modify7235.971.048031.038031.05803
21692016.11.04 22:39buy7246.041.047840.000000.00000
21702016.11.04 22:39modify7246.041.047841.037841.05784
21712016.11.04 23:00buy7256.041.047640.000000.00000
21722016.11.04 23:00modify7256.041.047641.037641.05764
21732016.11.07 00:10close7235.971.048401.038031.05803138.2946092.18
21742016.11.07 00:10close7256.041.048401.037641.05764305.7346397.91
21752016.11.07 00:10close7246.041.048401.037841.05784220.6946618.60
21762016.11.09 22:03sell7266.131.049570.000000.00000
21772016.11.09 22:03modify7266.131.049571.059571.03957
21782016.11.09 22:04close7266.131.047791.059571.03957769.3747387.97
21792016.11.09 22:04buy7276.131.047790.000000.00000
21802016.11.09 22:04modify7276.131.047791.037791.05779
21812016.11.09 22:37buy7286.231.043580.000000.00000
21822016.11.09 22:37modify7286.231.043581.033581.05358
21832016.11.09 23:00buy7296.231.044350.000000.00000
21842016.11.09 23:00modify7296.231.044351.034351.05435
21852016.11.09 23:19close7276.131.045901.037791.05779-815.5646572.41
21862016.11.09 23:19close7296.231.045901.034351.05435679.7647252.17
21872016.11.09 23:19close7286.231.045901.033581.053581017.4548269.62
21882016.11.09 23:19sell7306.231.045900.000000.00000
21892016.11.09 23:19modify7306.231.045901.055901.03590
21902016.11.09 23:45sell7316.341.047700.000000.00000
21912016.11.09 23:45modify7316.341.047701.057701.03770
21922016.11.10 04:24close7306.231.049331.055901.03590-1530.2146739.41
21932016.11.10 04:24close7316.341.049331.057701.03770-752.5745986.84
21942016.11.10 21:00sell7326.041.056240.000000.00000
21952016.11.10 21:00modify7326.041.056241.066241.04624
21962016.11.10 21:30sell7336.041.057320.000000.00000
21972016.11.10 21:30modify7336.041.057321.067321.04732
21982016.11.10 21:52close7326.041.055311.066241.04624396.0746382.91
21992016.11.10 21:52close7336.041.055311.067321.04732856.0247238.93
22002016.11.10 21:52buy7346.041.055310.000000.00000
22012016.11.10 21:52modify7346.041.055311.045311.06531
22022016.11.10 22:08close7346.041.056731.045311.06531603.7647842.69
22032016.11.10 22:08sell7356.211.056730.000000.00000
22042016.11.10 22:08modify7356.211.056731.066731.04673
22052016.11.10 23:04close7356.211.055591.066731.04673499.1748341.86
22062016.11.10 23:04buy7366.291.055590.000000.00000
22072016.11.10 23:04modify7366.291.055591.045591.06559
22082016.11.10 23:33buy7376.351.055100.000000.00000
22092016.11.10 23:33modify7376.351.055101.045101.06510
22102016.11.11 02:22close7366.291.055601.045591.06559-13.7048328.16
22112016.11.11 02:22close7376.351.055601.045101.06510205.2148533.37
22122016.11.11 21:00buy7386.381.058480.000000.00000
22132016.11.11 21:00modify7386.381.058481.048481.06848
22142016.11.11 21:37close7386.381.059641.048481.06848520.9749054.34
22152016.11.11 21:37sell7396.381.059640.000000.00000
22162016.11.11 21:37modify7396.381.059641.069641.04964
22172016.11.11 22:04sell7406.451.059870.000000.00000
22182016.11.11 22:04modify7406.451.059871.069871.04987
22192016.11.11 23:08sell7416.451.059910.000000.00000
22202016.11.11 23:08modify7416.451.059911.069911.04991
22212016.11.11 23:43close7396.381.058951.069641.04964310.4049364.74
22222016.11.11 23:43close7416.451.058951.069911.04991436.6049801.34
22232016.11.11 23:43close7406.451.058951.069871.04987418.4150219.75
22242016.11.11 23:43buy7426.451.058950.000000.00000
22252016.11.11 23:43modify7426.451.058951.048951.06895
22262016.11.14 00:40close7426.451.059401.048951.06895185.7350405.47
22272016.11.14 21:00buy7436.621.062510.000000.00000
22282016.11.14 21:00modify7436.621.062511.052511.07251
22292016.11.14 21:36buy7446.621.062290.000000.00000
22302016.11.14 21:36modify7446.621.062291.052291.07229
22312016.11.14 21:54close7436.621.063161.052511.07251302.9050708.37
22322016.11.14 21:54close7446.621.063161.052291.07229405.4251113.79
22332016.11.14 21:54sell7456.621.063160.000000.00000
22342016.11.14 21:54modify7456.621.063161.073161.05316
22352016.11.14 22:18sell7466.721.063260.000000.00000
22362016.11.14 22:18modify7466.721.063261.073261.05326
22372016.11.14 22:49sell7476.721.063410.000000.00000
22382016.11.14 22:49modify7476.721.063411.073411.05341
22392016.11.14 23:39close7456.621.062581.073161.05316270.7351384.52
22402016.11.14 23:39close7476.721.062581.073411.05341393.2751777.79
22412016.11.14 23:39close7466.721.062581.073261.05326322.2052099.99
22422016.11.14 23:39buy7486.721.062580.000000.00000
22432016.11.14 23:39modify7486.721.062581.052581.07258
22442016.11.15 02:01close7486.721.061961.052581.07258-312.6651787.33
22452016.11.15 21:00sell7496.811.064480.000000.00000
22462016.11.15 21:00modify7496.811.064481.074481.05448
22472016.11.15 21:30sell7506.811.064930.000000.00000
22482016.11.15 21:30modify7506.811.064931.074931.05493
22492016.11.15 22:22sell7516.811.064970.000000.00000
22502016.11.15 22:22modify7516.811.064971.074971.05497
22512016.11.15 23:24close7496.811.064441.074481.0544819.2151806.54
22522016.11.15 23:24close7516.811.064441.074971.05497254.5052061.04
22532016.11.15 23:24close7506.811.064441.074931.05493235.2952296.33
22542016.11.15 23:24buy7526.811.064440.000000.00000
22552016.11.15 23:24modify7526.811.064441.054441.07444
22562016.11.16 01:16close7526.811.064841.054441.07444172.1252468.45
22572016.11.16 22:04sell7536.901.057970.000000.00000
22582016.11.16 22:04modify7536.901.057971.067971.04797
22592016.11.16 22:13close7536.901.057251.067971.04797350.3052818.75
22602016.11.16 23:39sell7546.941.057810.000000.00000
22612016.11.16 23:39modify7546.941.057811.067811.04781
22622016.11.17 00:01close7546.941.057171.067811.04781287.0253105.77
22632016.11.17 21:00buy7556.981.054540.000000.00000
22642016.11.17 21:00modify7556.981.054541.044541.06454
22652016.11.17 21:30buy7566.981.054300.000000.00000
22662016.11.17 21:30modify7566.981.054301.044301.06430
22672016.11.17 22:00buy7576.981.053270.000000.00000
22682016.11.17 22:00modify7576.981.053271.043271.06327
22692016.11.17 22:54close7556.981.054521.044541.06454-9.8353095.94
22702016.11.17 22:54close7576.981.054521.043271.06327614.1953710.13
22712016.11.17 22:54close7566.981.054521.044301.06430108.1053818.23
22722016.11.17 22:54sell7586.981.054520.000000.00000
22732016.11.17 22:54modify7586.981.054521.064521.04452
22742016.11.17 23:15sell7597.071.054730.000000.00000
22752016.11.17 23:15modify7597.071.054731.064731.04473
22762016.11.17 23:45sell7607.071.054760.000000.00000
22772016.11.17 23:45modify7607.071.054761.064761.04476
22782016.11.18 00:00close7586.981.053931.064521.04452281.6054099.82
22792016.11.18 00:00close7607.071.053931.064761.04476404.8854504.70
22802016.11.18 00:00close7597.071.053931.064731.04473389.9354894.62
22812016.11.18 23:07sell7617.211.046540.000000.00000
22822016.11.18 23:07modify7617.211.046541.056541.03654
22832016.11.18 23:30sell7627.211.046860.000000.00000
22842016.11.18 23:30modify7627.211.046861.056861.03686
22852016.11.21 00:49close7617.211.046751.056541.03654-115.8254778.80
22862016.11.21 00:49close7627.211.046751.056861.0368646.8654825.66
22872016.11.21 21:00sell7637.211.043500.000000.00000
22882016.11.21 21:00modify7637.211.043501.053501.03350
22892016.11.21 21:39sell7647.211.043620.000000.00000
22902016.11.21 21:39modify7647.211.043621.053621.03362
22912016.11.21 22:00sell7657.211.043920.000000.00000
22922016.11.21 22:00modify7657.211.043921.053921.03392
22932016.11.21 22:54close7637.211.043211.053501.03350147.4354973.09
22942016.11.21 22:54close7657.211.043211.053921.03392360.9555334.04
22952016.11.21 22:54close7647.211.043211.053621.03362208.4455542.48
22962016.11.21 22:54buy7667.211.043210.000000.00000
22972016.11.21 22:54modify7667.211.043211.033211.05321
22982016.11.21 23:15buy7677.301.042610.000000.00000
22992016.11.21 23:15modify7677.301.042611.032611.05261
23002016.11.22 01:09close7667.211.042851.033211.05321-203.5055338.98
23012016.11.22 01:09close7677.301.042851.032611.05261102.3055441.28
23022016.11.22 21:09buy7687.291.048660.000000.00000
23032016.11.22 21:09modify7687.291.048661.038661.05866
23042016.11.22 21:34buy7697.291.048490.000000.00000
23052016.11.22 21:34modify7697.291.048491.038491.05849
23062016.11.22 22:09close7687.291.048951.038661.05866148.8255590.10
23072016.11.22 22:09close7697.291.048951.038491.05849236.0655826.16
23082016.11.22 22:09sell7707.291.048950.000000.00000
23092016.11.22 22:09modify7707.291.048951.058951.03895
23102016.11.22 22:54close7707.291.048561.058951.03895200.4756026.63
23112016.11.22 22:54buy7717.341.048560.000000.00000
23122016.11.22 22:54modify7717.341.048561.038561.05856
23132016.11.22 23:15buy7727.361.048230.000000.00000
23142016.11.22 23:15modify7727.361.048231.038231.05823
23152016.11.22 23:45buy7737.361.047510.000000.00000
23162016.11.22 23:45modify7737.361.047511.037511.05751
23172016.11.23 00:54close7717.341.048331.038561.05856-140.0055886.63
23182016.11.23 00:54close7737.361.048331.037511.05751403.6356290.26
23192016.11.23 00:54close7727.361.048331.038231.0582330.5956320.86
23202016.11.23 22:09sell7747.401.054460.000000.00000
23212016.11.23 22:09modify7747.401.054461.064461.04446
23222016.11.23 22:57close7747.401.053981.064461.04446250.4556571.31
23232016.11.23 22:57buy7757.401.053980.000000.00000
23242016.11.23 22:57modify7757.401.053981.043981.06398
23252016.11.23 23:24buy7767.431.053880.000000.00000
23262016.11.23 23:24modify7767.431.053881.043881.06388
23272016.11.24 00:13close7757.401.054501.043981.06398206.8956778.19
23282016.11.24 00:13close7767.431.054501.043881.06388260.0257038.21
23292016.11.24 21:09sell7777.501.058140.000000.00000
23302016.11.24 21:09modify7777.501.058141.068141.04814
23312016.11.24 21:24close7777.501.057551.068141.04814312.0157350.22
23322016.11.24 21:24buy7787.501.057550.000000.00000
23332016.11.24 21:24modify7787.501.057551.047551.06755
23342016.11.24 21:39close7787.501.058131.047551.06755306.2157656.43
23352016.11.24 21:39sell7797.541.058130.000000.00000
23362016.11.24 21:39modify7797.541.058131.068131.04813
23372016.11.24 22:54sell7807.581.058240.000000.00000
23382016.11.24 22:54modify7807.581.058241.068241.04824
23392016.11.24 23:15sell7817.581.058390.000000.00000
23402016.11.24 23:15modify7817.581.058391.068391.04839
23412016.11.24 23:54close7797.541.057691.068131.04813233.9357890.36
23422016.11.24 23:54close7817.581.057691.068391.04839374.1358264.49
23432016.11.24 23:54close7807.581.057691.068241.04824293.9658558.45
23442016.11.25 21:39sell7827.701.055770.000000.00000
23452016.11.25 21:39modify7827.701.055771.065771.04577
23462016.11.25 22:09sell7837.701.055880.000000.00000
23472016.11.25 22:09modify7837.701.055881.065881.04588
23482016.11.25 22:30sell7847.701.056060.000000.00000
23492016.11.25 22:30modify7847.701.056061.066061.04606
23502016.11.25 22:40close7827.701.055361.065771.04577222.6058781.05
23512016.11.25 22:40close7847.701.055361.066061.04606380.0559161.10
23522016.11.25 22:40close7837.701.055361.065881.04588282.3259443.42
23532016.11.25 22:40buy7857.701.055360.000000.00000
23542016.11.25 22:40modify7857.701.055361.045361.06536
23552016.11.25 22:49close7857.701.056091.045361.06536395.6959839.11
23562016.11.25 22:49sell7867.811.056090.000000.00000
23572016.11.25 22:49modify7867.811.056091.066091.04609
23582016.11.25 23:39close7867.811.055521.066091.04609313.8960153.00
23592016.11.25 23:39buy7877.861.055520.000000.00000
23602016.11.25 23:39modify7877.861.055521.045521.06552
23612016.11.28 00:10close7877.861.056281.045521.06552397.8560550.85
23622016.11.28 21:24buy7887.961.057530.000000.00000
23632016.11.28 21:24modify7887.961.057531.047531.06753
23642016.11.28 23:54close7887.961.057871.047531.06753190.5260741.37
23652016.11.29 21:04sell7897.981.049790.000000.00000
23662016.11.29 21:04modify7897.981.049791.059791.03979
23672016.11.29 21:30sell7907.981.050300.000000.00000
23682016.11.29 21:30modify7907.981.050301.060301.04030
23692016.11.29 22:01sell7917.981.050230.000000.00000
23702016.11.29 22:01modify7917.981.050231.060231.04023
23712016.11.29 23:39close7897.981.049841.059791.03979-28.1360713.24
23722016.11.29 23:39close7917.981.049841.060231.04023219.4460932.68
23732016.11.29 23:39close7907.981.049841.060301.04030258.8361191.51
23742016.11.29 23:39buy7927.981.049840.000000.00000
23752016.11.29 23:39modify7927.981.049841.039841.05984
23762016.11.30 06:27close7927.981.045841.039841.05984-2269.9858921.53
23772016.11.30 22:09sell7937.741.043590.000000.00000
23782016.11.30 22:09modify7937.741.043591.053591.03359
23792016.11.30 22:24close7937.741.043081.053591.03359278.3359199.86
23802016.11.30 22:24buy7947.741.043080.000000.00000
23812016.11.30 22:24modify7947.741.043081.033081.05308
23822016.11.30 22:51buy7957.781.042900.000000.00000
23832016.11.30 22:51modify7957.781.042901.032901.05290
23842016.11.30 23:15buy7967.781.042370.000000.00000
23852016.11.30 23:15modify7967.781.042371.032371.05237
23862016.12.01 00:54close7947.741.042821.033081.05308-208.5958991.27
23872016.12.01 00:54close7967.781.042821.032371.05237179.1759170.44
23882016.12.01 00:54close7957.781.042821.032901.05290-111.0959059.35
23892016.12.01 21:09buy7977.761.047680.000000.00000
23902016.12.01 21:09modify7977.761.047681.037681.05768
23912016.12.01 21:30buy7987.761.047410.000000.00000
23922016.12.01 21:30modify7987.761.047411.037411.05741
23932016.12.01 22:39buy7997.761.047150.000000.00000
23942016.12.01 22:39modify7997.761.047151.037151.05715
23952016.12.02 00:55close7977.761.046641.037681.05768-590.4758468.88
23962016.12.02 00:55close7997.761.046641.037151.05715-300.9658167.92
23972016.12.02 00:55close7987.761.046641.037411.05741-442.9957724.93
23982016.12.02 21:09buy8007.591.042870.000000.00000
23992016.12.02 21:09modify8007.591.042871.032871.05287
24002016.12.02 21:31buy8017.591.042760.000000.00000
24012016.12.02 21:31modify8017.591.042761.032761.05276
24022016.12.02 22:06close8007.591.043511.032871.05287341.9558066.88
24032016.12.02 22:06close8017.591.043511.032761.05276400.7258467.60
24042016.12.02 22:06sell8027.591.043510.000000.00000
24052016.12.02 22:06modify8027.591.043511.053511.03351
24062016.12.02 22:36sell8037.681.043630.000000.00000
24072016.12.02 22:36modify8037.681.043631.053631.03363
24082016.12.02 23:00sell8047.681.043900.000000.00000
24092016.12.02 23:00modify8047.681.043901.053901.03390
24102016.12.02 23:54close8027.591.043681.053511.03351-90.9758376.63
24112016.12.02 23:54close8047.681.043681.053901.03390119.1458495.77
24122016.12.02 23:54close8037.681.043681.053631.03363-27.0758468.70
24132016.12.05 21:24sell8057.681.048190.000000.00000
24142016.12.05 21:24modify8057.681.048191.058191.03819
24152016.12.05 21:54sell8067.681.048350.000000.00000
24162016.12.05 21:54modify8067.681.048351.058351.03835
24172016.12.05 22:24close8057.681.047591.058191.03819324.9158793.61
24182016.12.05 22:24close8067.681.047591.058351.03835411.5659205.17
24192016.12.05 22:24buy8077.681.047590.000000.00000
24202016.12.05 22:24modify8077.681.047591.037591.05759
24212016.12.05 22:49buy8087.781.047330.000000.00000
24222016.12.05 22:49modify8087.781.047331.037331.05733
24232016.12.05 23:15buy8097.781.046480.000000.00000
24242016.12.05 23:15modify8097.781.046481.036481.05648
24252016.12.06 05:07close8077.681.042841.037591.05759-2590.1256615.05
24262016.12.06 05:07close8097.781.042841.036481.05648-2015.9354599.12
24272016.12.06 05:07close8087.781.042841.037331.05733-2481.4552117.68
24282016.12.06 21:09sell8106.851.048540.000000.00000
24292016.12.06 21:09modify8106.851.048541.058541.03854
24302016.12.06 21:46sell8116.851.048730.000000.00000
24312016.12.06 21:46modify8116.851.048731.058731.03873
24322016.12.06 22:22sell8126.851.048840.000000.00000
24332016.12.06 22:22modify8126.851.048841.058841.03884
24342016.12.06 23:24close8106.851.048191.058541.03854169.0452286.72
24352016.12.06 23:24close8126.851.048191.058841.03884313.9452600.66
24362016.12.06 23:24close8116.851.048191.058731.03873260.8152861.47
24372016.12.06 23:24buy8136.851.048190.000000.00000
24382016.12.06 23:24modify8136.851.048191.038191.05819
24392016.12.06 23:45buy8146.951.048040.000000.00000
24402016.12.06 23:45modify8146.951.048041.038041.05804
24412016.12.07 01:09close8136.851.048191.038191.05819-19.7552841.72
24422016.12.07 01:09close8146.951.048191.038041.0580453.3552895.07
24432016.12.07 22:03sell8156.951.045620.000000.00000
24442016.12.07 22:03modify8156.951.045621.055621.03562
24452016.12.07 22:07close8156.951.045041.055621.03562284.2353179.30
24462016.12.07 22:07buy8166.951.045040.000000.00000
24472016.12.07 22:07modify8166.951.045041.035041.05504
24482016.12.07 22:30buy8176.991.044170.000000.00000
24492016.12.07 22:30modify8176.991.044171.034171.05417
24502016.12.07 23:00buy8186.991.044110.000000.00000
24512016.12.07 23:00modify8186.991.044111.034111.05411
24522016.12.08 05:07close8166.951.039631.035041.05504-2706.8850472.42
24532016.12.08 05:07close8186.991.039631.034111.05411-2264.8548207.57
24542016.12.08 05:07close8176.991.039631.034171.05417-2294.3845913.19
24552016.12.08 21:03buy8196.031.038380.000000.00000
24562016.12.08 21:03modify8196.031.038381.028381.04838
24572016.12.08 21:22close8196.031.039071.028381.04838292.8946206.08
24582016.12.08 21:22sell8206.031.039070.000000.00000
24592016.12.08 21:22modify8206.031.039071.049071.02907
24602016.12.08 21:45sell8216.071.039590.000000.00000
24612016.12.08 21:45modify8216.071.039591.049591.02959
24622016.12.08 22:21sell8226.071.039490.000000.00000
24632016.12.08 22:21modify8226.071.039491.049491.02949
24642016.12.09 00:21close8206.031.039701.049071.02907-275.4445930.64
24652016.12.09 00:21close8226.071.039701.049491.02949-97.5145833.13
24662016.12.09 00:21close8216.071.039701.049591.02959-54.7145778.42
24672016.12.09 21:07sell8236.021.043250.000000.00000
24682016.12.09 21:07modify8236.021.043251.053251.03325
24692016.12.09 21:39sell8246.021.043350.000000.00000
24702016.12.09 21:39modify8246.021.043351.053351.03335
24712016.12.09 22:00sell8256.021.043790.000000.00000
24722016.12.09 22:00modify8256.021.043791.053791.03379
24732016.12.09 23:07close8236.021.043351.053251.03325-42.4445735.98
24742016.12.09 23:07close8256.021.043351.053791.03379186.7745922.75
24752016.12.09 23:07close8246.021.043351.053351.033350.0045922.75
24762016.12.09 23:07buy8266.021.043350.000000.00000
24772016.12.09 23:07modify8266.021.043351.033351.05335
24782016.12.09 23:20close8266.021.043751.033351.05335169.5146092.26
24792016.12.09 23:20sell8276.041.043750.000000.00000
24802016.12.09 23:20modify8276.041.043751.053751.03375
24812016.12.12 00:00close8276.041.043401.053751.03375141.4746233.73
24822016.12.12 21:01sell8286.081.041810.000000.00000
24832016.12.12 21:01modify8286.081.041811.051811.03181
24842016.12.12 21:30sell8296.081.042210.000000.00000
24852016.12.12 21:30modify8296.081.042211.052211.03221
24862016.12.12 22:00sell8306.081.042310.000000.00000
24872016.12.12 22:00modify8306.081.042311.052311.03231
24882016.12.13 00:00close8286.081.040441.051811.03181579.6846813.41
24892016.12.13 00:00close8306.081.040441.052311.03231794.0347607.44
24902016.12.13 00:00close8296.081.040441.052211.03221751.1648358.60
24912016.12.13 21:09sell8316.361.040740.000000.00000
24922016.12.13 21:09modify8316.361.040741.050741.03074
24932016.12.13 21:36sell8326.361.040860.000000.00000
24942016.12.13 21:36modify8326.361.040861.050861.03086
24952016.12.13 22:00sell8336.361.041490.000000.00000
24962016.12.13 22:00modify8336.361.041491.051491.03149
24972016.12.13 23:54close8316.361.041031.050741.03074-130.0548228.55
24982016.12.13 23:54close8336.361.041031.051491.03149206.2848434.83
24992016.12.13 23:54close8326.361.041031.050861.03086-76.2348358.60
25002016.12.14 22:03buy8346.361.039890.000000.00000
25012016.12.14 22:03modify8346.361.039891.029891.04989
25022016.12.14 22:06close8346.361.040351.029891.04989205.9448564.54
25032016.12.14 22:06sell8356.361.040350.000000.00000
25042016.12.14 22:06modify8356.361.040351.050351.03035
25052016.12.14 22:30sell8366.381.040580.000000.00000
25062016.12.14 22:30modify8366.381.040581.050581.03058
25072016.12.14 22:48close8356.361.040191.050351.0303571.7548636.29
25082016.12.14 22:48close8366.381.040191.050581.03058175.4548811.74
25092016.12.14 22:48buy8376.381.040190.000000.00000
25102016.12.14 22:48modify8376.381.040191.030191.05019
25112016.12.14 22:49close8376.381.040641.030191.05019202.1049013.84
25122016.12.14 22:49sell8386.421.040640.000000.00000
25132016.12.14 22:49modify8386.421.040641.050641.03064
25142016.12.14 23:15sell8396.441.040890.000000.00000
25152016.12.14 23:15modify8396.441.040891.050891.03089
25162016.12.14 23:24close8386.421.040431.050641.0306495.0649108.90
25172016.12.14 23:24close8396.441.040431.050891.03089208.8849317.78
25182016.12.14 23:24buy8406.441.040430.000000.00000
25192016.12.14 23:24modify8406.441.040431.030431.05043
25202016.12.15 00:37close8406.441.040631.030431.0504334.9849352.76
25212016.12.15 21:54sell8416.491.046470.000000.00000
25222016.12.15 21:54modify8416.491.046471.056471.03647
25232016.12.15 22:22close8416.491.045581.056471.03647407.2749760.03
25242016.12.15 22:22buy8426.491.045580.000000.00000
25252016.12.15 22:22modify8426.491.045581.035581.05558
25262016.12.15 23:09buy8436.541.045490.000000.00000
25272016.12.15 23:09modify8436.541.045491.035491.05549
25282016.12.16 02:24close8426.491.045681.035581.0555826.9849787.01
25292016.12.16 02:24close8436.541.045681.035491.0554968.6249855.63
25302016.12.16 21:00sell8446.551.047000.000000.00000
25312016.12.16 21:00modify8446.551.047001.057001.03700
25322016.12.16 21:30sell8456.551.047710.000000.00000
25332016.12.16 21:30modify8456.551.047711.057711.03771
25342016.12.16 22:00sell8466.551.048930.000000.00000
25352016.12.16 22:00modify8466.551.048931.058931.03893
25362016.12.16 23:39close8446.551.048521.057001.03700-702.0049153.63
25372016.12.16 23:39close8466.551.048521.058931.03893189.3649342.99
25382016.12.16 23:39close8456.551.048521.057711.03771-374.0948968.90
25392016.12.16 23:39buy8476.551.048520.000000.00000
25402016.12.16 23:39modify8476.551.048521.038521.05852
25412016.12.19 01:34close8476.551.046921.038521.05852-756.6148212.29
25422016.12.19 21:24sell8486.341.045630.000000.00000
25432016.12.19 21:24modify8486.341.045631.055631.03563
25442016.12.19 21:51sell8496.341.045730.000000.00000
25452016.12.19 21:51modify8496.341.045731.055731.03573
25462016.12.19 22:24close8486.341.045171.055631.03563205.6348417.92
25472016.12.19 22:24close8496.341.045171.055731.03573250.3448668.26
25482016.12.19 22:24buy8506.341.045170.000000.00000
25492016.12.19 22:24modify8506.341.045171.035171.05517
25502016.12.19 22:54close8506.341.045741.035171.05517254.3948922.65
25512016.12.19 22:54sell8516.401.045740.000000.00000
25522016.12.19 22:54modify8516.401.045741.055741.03574
25532016.12.19 23:19sell8526.431.045980.000000.00000
25542016.12.19 23:19modify8526.431.045981.055981.03598
25552016.12.20 00:00close8516.401.045381.055741.03574154.4249077.07
25562016.12.20 00:00close8526.431.045381.055981.03598263.9549341.02
25572016.12.20 21:34sell8536.481.047940.000000.00000
25582016.12.20 21:34modify8536.481.047941.057941.03794
25592016.12.20 22:00sell8546.481.048770.000000.00000
25602016.12.20 22:00modify8546.481.048771.058771.03877
25612016.12.20 22:36sell8556.481.048420.000000.00000
25622016.12.20 22:36modify8556.481.048421.058421.03842
25632016.12.21 00:07close8536.481.048871.057941.03794-433.0648907.95
25642016.12.21 00:07close8556.481.048871.058421.03842-213.7548694.20
25652016.12.21 00:07close8546.481.048871.058771.03877-53.8348640.37
25662016.12.21 22:09buy8566.391.049000.000000.00000
25672016.12.21 22:09modify8566.391.049001.039001.05900
25682016.12.21 22:39close8566.391.049361.039001.05900161.9348802.30
25692016.12.21 22:39sell8576.391.049360.000000.00000
25702016.12.21 22:39modify8576.391.049361.059361.03936
25712016.12.21 23:00sell8586.411.049690.000000.00000
25722016.12.21 23:00modify8586.411.049691.059691.03969
25732016.12.21 23:30sell8596.411.049980.000000.00000
25742016.12.21 23:30modify8596.411.049981.059981.03998
25752016.12.21 23:33close8576.391.049321.059361.0393618.0348820.33
25762016.12.21 23:33close8596.411.049321.059981.03998298.3049118.63
25772016.12.21 23:33close8586.411.049321.059691.03969167.2249285.85
25782016.12.21 23:33buy8606.411.049320.000000.00000
25792016.12.21 23:33modify8606.411.049321.039321.05932
25802016.12.22 00:03close8606.411.049521.039321.0593234.8249320.66
25812016.12.22 21:37buy8616.481.044000.000000.00000
25822016.12.22 21:37modify8616.481.044001.034001.05400
25832016.12.22 22:24close8616.481.044521.034001.05400237.2049557.86
25842016.12.22 22:24sell8626.481.044520.000000.00000
25852016.12.22 22:24modify8626.481.044521.054521.03452
25862016.12.22 22:45sell8636.511.044650.000000.00000
25872016.12.22 22:45modify8636.511.044651.054651.03465
25882016.12.22 23:15sell8646.511.044830.000000.00000
25892016.12.22 23:15modify8646.511.044831.054831.03483
25902016.12.23 00:53close8626.481.044881.054521.03452-172.6349385.23
25912016.12.23 00:53close8646.511.044881.054831.03483-31.1349354.10
25922016.12.23 00:53close8636.511.044881.054651.03465-113.7549240.35
25932016.12.23 21:00buy8656.471.043100.000000.00000
25942016.12.23 21:00modify8656.471.043101.033101.05310
25952016.12.23 21:30buy8666.471.043130.000000.00000
25962016.12.23 21:30modify8666.471.043131.033131.05313
25972016.12.23 22:00buy8676.471.042860.000000.00000
25982016.12.23 22:00modify8676.471.042861.032861.05286
25992016.12.23 22:39close8656.471.043281.033101.0531081.9849322.33
26002016.12.23 22:39close8676.471.043281.032861.05286191.2949513.62
26012016.12.23 22:39close8666.471.043281.033131.0531368.3249581.94
26022016.12.23 22:39sell8686.471.043280.000000.00000
26032016.12.23 22:39modify8686.471.043281.053281.03328
26042016.12.23 23:07close8686.471.042851.053281.03328196.1649778.10
26052016.12.23 23:07buy8696.521.042850.000000.00000
26062016.12.23 23:07modify8696.521.042851.032851.05285
26072016.12.23 23:37close8696.521.043211.032851.05285165.2349943.33
26082016.12.23 23:37sell8706.541.043210.000000.00000
26092016.12.23 23:37modify8706.541.043211.053211.03321
26102016.12.23 23:52close8706.541.042871.053211.03321156.7950100.12
26112016.12.28 22:00buy8716.581.037750.000000.00000
26122016.12.28 22:00modify8716.581.037751.027751.04775
26132016.12.28 22:30buy8726.581.037300.000000.00000
26142016.12.28 22:30modify8726.581.037301.027301.04730
26152016.12.29 00:25close8716.581.037501.027751.04775-172.7049927.41
26162016.12.29 00:25close8726.581.037501.027301.0473035.7449963.15
26172016.12.29 21:24buy8736.571.036730.000000.00000
26182016.12.29 21:24modify8736.571.036731.026731.04673
26192016.12.29 21:54buy8746.571.036500.000000.00000
26202016.12.29 21:54modify8746.571.036501.026501.04650
26212016.12.29 22:15buy8756.571.036130.000000.00000
26222016.12.29 22:15modify8756.571.036131.026131.04613
26232016.12.29 23:07close8736.571.036681.026731.04673-23.1349940.02
26242016.12.29 23:07close8756.571.036681.026131.04613254.3750194.39
26252016.12.29 23:07close8746.571.036681.026501.0465083.2550277.64
26262016.12.29 23:07sell8766.571.036680.000000.00000
26272016.12.29 23:07modify8766.571.036681.046681.02668
26282016.12.29 23:30sell8776.611.037230.000000.00000
26292016.12.29 23:30modify8776.611.037231.047231.02723
26302016.12.30 00:00close8766.571.035591.046681.02668496.6950774.34
26312016.12.30 00:00close8776.611.035591.047231.02723756.0551530.39
26322016.12.30 21:09buy8786.771.038740.000000.00000
26332016.12.30 21:09modify8786.771.038741.028741.04874
26342016.12.30 21:54buy8796.771.038680.000000.00000
26352016.12.30 21:54modify8796.771.038681.028681.04868
26362016.12.30 22:16buy8806.771.038540.000000.00000
26372016.12.30 22:16modify8806.771.038541.028541.04854
26382016.12.30 23:09close8786.771.038901.028741.0487476.2551606.64
26392016.12.30 23:09close8806.771.038901.028541.04854171.5651778.20
26402016.12.30 23:09close8796.771.038901.028681.04868104.8451883.04
26412016.12.30 23:09sell8816.771.038900.000000.00000
26422016.12.30 23:09modify8816.771.038901.048901.02890
26432016.12.30 23:30sell8826.821.039560.000000.00000
26442016.12.30 23:30modify8826.821.039561.049561.02956
26452016.12.30 23:54close8816.771.038781.048901.0289057.2851940.32
26462016.12.30 23:54close8826.821.038781.049561.02956375.0852315.40
26472017.01.03 21:31buy8836.881.043320.000000.00000
26482017.01.03 21:31modify8836.881.043321.033321.05332
26492017.01.03 21:49close8836.881.044021.033321.05332339.0252654.42
26502017.01.03 21:49sell8846.881.044020.000000.00000
26512017.01.03 21:49modify8846.881.044021.054021.03402
26522017.01.03 22:22close8846.881.043471.054021.03402266.8152921.23
26532017.01.03 22:22buy8856.921.043470.000000.00000
26542017.01.03 22:22modify8856.921.043471.033471.05347
26552017.01.03 22:52close8856.921.044111.033471.05347311.7653232.99
26562017.01.03 22:52sell8866.961.044110.000000.00000
26572017.01.03 22:52modify8866.961.044111.054111.03411
26582017.01.03 23:15sell8877.001.044470.000000.00000
26592017.01.03 23:15modify8877.001.044471.054471.03447
26602017.01.03 23:54close8866.961.043891.054111.03411107.9653340.95
26612017.01.03 23:54close8877.001.043891.054471.03447286.2753627.22
26622017.01.04 22:01sell8887.051.046480.000000.00000
26632017.01.04 22:01modify8887.051.046481.056481.03648
26642017.01.04 22:30sell8897.051.046610.000000.00000
26652017.01.04 22:30modify8897.051.046611.056611.03661
26662017.01.04 22:39close8887.051.045961.056481.03648258.4953885.71
26672017.01.04 22:39close8897.051.045961.056611.03661323.1154208.82
26682017.01.04 22:39buy8907.051.045960.000000.00000
26692017.01.04 22:39modify8907.051.045961.035961.05596
26702017.01.04 23:04buy8917.121.045770.000000.00000
26712017.01.04 23:04modify8917.121.045771.035771.05577
26722017.01.04 23:30buy8927.121.045550.000000.00000
26732017.01.04 23:30modify8927.121.045551.035551.05555
26742017.01.05 00:39close8907.051.045401.035961.05596-338.8853869.94
26752017.01.05 00:39close8927.121.045401.035551.05555-136.7553733.19
26762017.01.05 00:39close8917.121.045401.035771.05577-247.0253486.17
26772017.01.05 21:07sell8937.031.045090.000000.00000
26782017.01.05 21:07modify8937.031.045091.055091.03509
26792017.01.05 21:22close8937.031.044511.055091.03509287.5053773.67
26802017.01.05 21:22buy8947.031.044510.000000.00000
26812017.01.05 21:22modify8947.031.044511.034511.05451
26822017.01.05 22:09close8947.031.044881.034511.05451183.1053956.77
26832017.01.05 22:09sell8957.071.044880.000000.00000
26842017.01.05 22:09modify8957.071.044881.054881.03488
26852017.01.05 22:30sell8967.091.045090.000000.00000
26862017.01.05 22:30modify8967.091.045091.055091.03509
26872017.01.05 23:04sell8977.091.045260.000000.00000
26882017.01.05 23:04modify8977.091.045261.055261.03526
26892017.01.05 23:46close8957.071.044701.054881.0348889.7454046.51
26902017.01.05 23:46close8977.091.044701.055261.03526279.9554326.46
26912017.01.05 23:46close8967.091.044701.055091.03509194.9754521.43
26922017.01.05 23:46buy8987.091.044700.000000.00000
26932017.01.05 23:46modify8987.091.044701.034701.05470
26942017.01.05 23:55close8987.091.045351.034701.05470324.4154845.84
26952017.01.06 21:06sell8997.211.048220.000000.00000
26962017.01.06 21:06modify8997.211.048221.058221.03822
26972017.01.06 21:34sell9007.211.048410.000000.00000
26982017.01.06 21:34modify9007.211.048411.058411.03841
26992017.01.06 22:04sell9017.211.048650.000000.00000
27002017.01.06 22:04modify9017.211.048651.058651.03865
27012017.01.06 23:20close8997.211.048281.058221.03822-30.5154815.33
27022017.01.06 23:20close9017.211.048281.058651.03865188.1055003.43
27032017.01.06 23:20close9007.211.048281.058411.0384166.0955069.52
27042017.01.06 23:20buy9027.211.048280.000000.00000
27052017.01.06 23:20modify9027.211.048281.038281.05828
27062017.01.09 01:04close9027.211.048081.038281.05828-122.2954947.22
27072017.01.09 21:04sell9037.221.048570.000000.00000
27082017.01.09 21:04modify9037.221.048571.058571.03857
27092017.01.09 21:34sell9047.221.048720.000000.00000
27102017.01.09 21:34modify9047.221.048721.058721.03872
27112017.01.09 22:04sell9057.221.048820.000000.00000
27122017.01.09 22:04modify9057.221.048821.058821.03882
27132017.01.09 23:24close9037.221.048431.058571.0385771.2755018.49
27142017.01.09 23:24close9057.221.048431.058821.03882198.5455217.03
27152017.01.09 23:24close9047.221.048431.058721.03872147.6355364.66
27162017.01.09 23:24buy9067.221.048430.000000.00000
27172017.01.09 23:24modify9067.221.048431.038431.05843
27182017.01.09 23:45buy9077.281.048230.000000.00000
27192017.01.09 23:45modify9077.281.048231.038231.05823
27202017.01.10 00:24close9067.221.048551.038431.0584340.1855404.84
27212017.01.10 00:24close9077.281.048551.038231.05823143.0055547.85
27222017.01.10 21:24buy9087.301.053810.000000.00000
27232017.01.10 21:24modify9087.301.053811.043811.06381
27242017.01.10 22:09buy9097.301.053730.000000.00000
27252017.01.10 22:09modify9097.301.053731.043731.06373
27262017.01.10 22:46close9087.301.054361.043811.06381282.6355830.48
27272017.01.10 22:46close9097.301.054361.043731.06373323.7456154.22
27282017.01.10 22:46sell9107.301.054360.000000.00000
27292017.01.10 22:46modify9107.301.054361.064361.04436
27302017.01.10 23:16sell9117.381.054390.000000.00000
27312017.01.10 23:16modify9117.381.054391.064391.04439
27322017.01.10 23:33close9107.301.053731.064361.04436324.2756478.49
27332017.01.10 23:33close9117.381.053731.064391.04439343.4456821.93
27342017.01.10 23:33buy9127.381.053730.000000.00000
27352017.01.10 23:33modify9127.381.053731.043731.06373
27362017.01.10 23:39close9127.381.054341.043731.06373316.9057138.83
27372017.01.10 23:39sell9137.471.054340.000000.00000
27382017.01.10 23:39modify9137.471.054341.064341.04434
27392017.01.11 00:00close9137.471.053711.064341.04434322.4457461.27
27402017.01.11 22:00sell9147.551.055490.000000.00000
27412017.01.11 22:00modify9147.551.055491.065491.04549
27422017.01.11 22:30sell9157.551.055770.000000.00000
27432017.01.11 22:30modify9157.551.055771.065771.04577
27442017.01.11 23:01sell9167.551.055910.000000.00000
27452017.01.11 23:01modify9167.551.055911.065911.04591
27462017.01.11 23:37close9147.551.055321.065491.0454990.5057551.77
27472017.01.11 23:37close9167.551.055321.065911.04591314.0957865.86
27482017.01.11 23:37close9157.551.055321.065771.04577239.5658105.42
27492017.01.11 23:37buy9177.551.055320.000000.00000
27502017.01.11 23:37modify9177.551.055321.045321.06532
27512017.01.12 03:09close9177.551.054291.045321.06532-612.7157492.71
27522017.01.12 21:22sell9187.561.052520.000000.00000
27532017.01.12 21:22modify9187.561.052521.062521.04252
27542017.01.12 21:45sell9197.561.053130.000000.00000
27552017.01.12 21:45modify9197.561.053131.063131.04313
27562017.01.12 22:15sell9207.561.053230.000000.00000
27572017.01.12 22:15modify9207.561.053231.063231.04323
27582017.01.12 23:33close9187.561.052631.062521.04252-58.6457434.07
27592017.01.12 23:33close9207.561.052631.063231.04323319.8357753.90
27602017.01.12 23:33close9197.561.052631.063131.04313266.5258020.42
27612017.01.12 23:33buy9217.561.052630.000000.00000
27622017.01.12 23:33modify9217.561.052631.042631.06263
27632017.01.12 23:49close9217.561.053341.042631.06263377.8558398.27
27642017.01.12 23:49sell9227.631.053340.000000.00000
27652017.01.12 23:49modify9227.631.053341.063341.04334
27662017.01.13 00:10close9227.631.052801.063341.04334280.9358679.20
27672017.01.13 21:37sell9237.711.053210.000000.00000
27682017.01.13 21:37modify9237.711.053211.063211.04321
27692017.01.13 22:09close9237.711.052581.063211.04321342.4859021.68
27702017.01.13 22:09buy9247.711.052580.000000.00000
27712017.01.13 22:09modify9247.711.052581.042581.06258
27722017.01.13 22:31buy9257.761.052460.000000.00000
27732017.01.13 22:31modify9257.761.052461.042461.06246
27742017.01.13 23:10buy9267.761.052500.000000.00000
27752017.01.13 23:10modify9267.761.052501.042501.06250
27762017.01.13 23:38close9247.711.052951.042581.06258200.8159222.49
27772017.01.13 23:38close9267.761.052951.042501.06250245.8159468.30
27782017.01.13 23:38close9257.761.052951.042461.06246267.6659735.96
27792017.01.13 23:38sell9277.761.052950.000000.00000
27802017.01.13 23:38modify9277.761.052951.062951.04295
27812017.01.13 23:57close9277.761.052341.062951.04295333.7660069.72
27822017.01.16 21:03buy9287.891.052490.000000.00000
27832017.01.16 21:03modify9287.891.052491.042491.06249
27842017.01.16 21:15close9287.891.052991.042491.06249277.7060347.42
27852017.01.16 21:15sell9297.891.052990.000000.00000
27862017.01.16 21:15modify9297.891.052991.062991.04299
27872017.01.16 21:24close9297.891.052441.062991.04299305.9760653.39
27882017.01.16 21:24buy9307.931.052440.000000.00000
27892017.01.16 21:24modify9307.931.052441.042441.06244
27902017.01.16 21:54buy9317.971.052340.000000.00000
27912017.01.16 21:54modify9317.971.052341.042341.06234
27922017.01.16 22:22close9307.931.052771.042441.06244184.2160837.60
27932017.01.16 22:22close9317.971.052771.042341.06234241.2561078.85
27942017.01.16 22:22sell9327.971.052770.000000.00000
27952017.01.16 22:22modify9327.971.052771.062771.04277
27962017.01.16 22:39close9327.971.052391.062771.04277213.5561292.40
27972017.01.16 22:39buy9338.031.052390.000000.00000
27982017.01.16 22:39modify9338.031.052391.042391.06239
27992017.01.16 22:45close9338.031.052931.042391.06239305.2461597.64
28002017.01.16 22:45sell9348.061.052930.000000.00000
28012017.01.16 22:45modify9348.061.052931.062931.04293
28022017.01.16 23:07close9348.061.052381.062931.04293312.5761910.21
28032017.01.16 23:07buy9358.101.052380.000000.00000
28042017.01.16 23:07modify9358.101.052381.042381.06238
28052017.01.16 23:30buy9368.141.052130.000000.00000
28062017.01.16 23:30modify9368.141.052131.042131.06213
28072017.01.16 23:54close9358.101.052561.042381.06238102.6362012.84
28082017.01.16 23:54close9368.141.052561.042131.06213246.4062259.24
28092017.01.17 21:09sell9378.181.049430.000000.00000
28102017.01.17 21:09modify9378.181.049431.059431.03943
28112017.01.17 21:49sell9388.181.049380.000000.00000
28122017.01.17 21:49modify9388.181.049381.059381.03938
28132017.01.17 22:24sell9398.181.049460.000000.00000
28142017.01.17 22:24modify9398.181.049461.059461.03946
28152017.01.17 23:49close9378.181.049011.059431.03943242.2462501.48
28162017.01.17 23:49close9398.181.049011.059461.03946259.5462761.02
28172017.01.17 23:49close9388.181.049011.059381.03938213.4062974.42
28182017.01.17 23:49buy9408.181.049010.000000.00000
28192017.01.17 23:49modify9408.181.049011.039011.05901
28202017.01.18 01:37close9408.181.048601.039011.05901-259.6762714.75
28212017.01.18 22:00buy9418.241.051230.000000.00000
28222017.01.18 22:00modify9418.241.051231.041231.06123
28232017.01.18 22:09close9418.241.051761.041231.06123307.4263022.17
28242017.01.18 22:09sell9428.241.051760.000000.00000
28252017.01.18 22:09modify9428.241.051761.061761.04176
28262017.01.18 22:30sell9438.281.052020.000000.00000
28272017.01.18 22:30modify9438.281.052021.062021.04202
28282017.01.18 23:00sell9448.281.052070.000000.00000
28292017.01.18 23:00modify9448.281.052071.062071.04207
28302017.01.19 01:39close9428.241.053051.061761.04176-780.5762241.60
28312017.01.19 01:39close9448.281.053051.062071.04207-603.3761638.24
28322017.01.19 01:39close9438.281.053051.062021.04202-632.5661005.68
28332017.01.19 21:13buy9458.021.052110.000000.00000
28342017.01.19 21:13modify9458.021.052111.042111.06211
28352017.01.19 21:37buy9468.021.052070.000000.00000
28362017.01.19 21:37modify9468.021.052071.042071.06207
28372017.01.19 22:00buy9478.021.051770.000000.00000
28382017.01.19 22:00modify9478.021.051771.041771.06177
28392017.01.19 23:39close9458.021.052091.042111.06211-11.3060994.38
28402017.01.19 23:39close9478.021.052091.041771.06177180.6661175.04
28412017.01.19 23:39close9468.021.052091.042071.0620711.2961186.33
28422017.01.19 23:39sell9488.021.052090.000000.00000
28432017.01.19 23:39modify9488.021.052091.062091.04209
28442017.01.19 23:52close9488.021.051601.062091.04209277.0961463.42
28452017.01.20 21:00buy9498.081.053670.000000.00000
28462017.01.20 21:00modify9498.081.053671.043671.06367
28472017.01.20 21:37buy9508.081.053520.000000.00000
28482017.01.20 21:37modify9508.081.053521.043521.06352
28492017.01.20 22:39close9498.081.053951.043671.06367159.2661622.68
28502017.01.20 22:39close9508.081.053951.043521.06352244.5861867.26
28512017.01.20 22:39sell9518.081.053950.000000.00000
28522017.01.20 22:39modify9518.081.053951.063951.04395
28532017.01.20 23:09sell9528.131.054090.000000.00000
28542017.01.20 23:09modify9528.131.054091.064091.04409
28552017.01.20 23:46sell9538.131.054300.000000.00000
28562017.01.20 23:46modify9538.131.054301.064301.04430
28572017.01.23 00:00close9518.081.053121.063951.04395462.7262329.98
28582017.01.23 00:00close9538.131.053121.064301.04430666.2162996.19
28592017.01.23 00:00close9528.131.053121.064091.04409545.8363542.02
28602017.01.23 21:39sell9548.351.048420.000000.00000
28612017.01.23 21:39modify9548.351.048421.058421.03842
28622017.01.23 22:00sell9558.351.048780.000000.00000
28632017.01.23 22:00modify9558.351.048781.058781.03878
28642017.01.23 22:30sell9568.351.048840.000000.00000
28652017.01.23 22:30modify9568.351.048841.058841.03884
28662017.01.23 23:30close9548.351.048511.058421.03842-52.9863489.04
28672017.01.23 23:30close9568.351.048511.058841.03884194.3063683.34
28682017.01.23 23:30close9558.351.048511.058781.03878158.9763842.31
28692017.01.23 23:30buy9578.351.048510.000000.00000
28702017.01.23 23:30modify9578.351.048511.038511.05851
28712017.01.24 01:15close9578.351.048071.038511.05851-282.7063559.61
28722017.01.24 21:00sell9588.351.045700.000000.00000
28732017.01.24 21:00modify9588.351.045701.055701.03570
28742017.01.24 21:33sell9598.351.045530.000000.00000
28752017.01.24 21:33modify9598.351.045531.055531.03553
28762017.01.24 22:19sell9608.351.045630.000000.00000
28772017.01.24 22:19modify9608.351.045631.055631.03563
28782017.01.25 00:00close9588.351.045921.055701.03570-140.0263419.59
28792017.01.25 00:00close9608.351.045921.055631.03563-181.2363238.36
28802017.01.25 00:00close9598.351.045921.055531.03553-240.1162998.24
28812017.01.25 22:00buy9618.281.041250.000000.00000
28822017.01.25 22:00modify9618.281.041251.031251.05125
28832017.01.25 22:33buy9628.281.041170.000000.00000
28842017.01.25 22:33modify9628.281.041171.031171.05117
28852017.01.25 23:00buy9638.281.040760.000000.00000
28862017.01.25 23:00modify9638.281.040761.030761.05076
28872017.01.25 23:30close9618.281.041431.031251.05125104.9263103.16
28882017.01.25 23:30close9638.281.041431.030761.05076390.5263493.68
28892017.01.25 23:30close9628.281.041431.031171.05117151.5563645.23
28902017.01.25 23:30sell9648.281.041430.000000.00000
28912017.01.25 23:30modify9648.281.041431.051431.03143
28922017.01.25 23:45close9648.281.040781.051431.03143379.4964024.72
28932017.01.25 23:45buy9658.361.040780.000000.00000
28942017.01.25 23:45modify9658.361.040781.030781.05078
28952017.01.26 02:09close9658.361.037831.030781.05078-1808.3662216.37
28962017.01.26 21:00buy9668.181.040970.000000.00000
28972017.01.26 21:00modify9668.181.040971.030971.05097
28982017.01.26 21:39buy9678.181.040940.000000.00000
28992017.01.26 21:39modify9678.181.040941.030941.05094
29002017.01.26 22:09buy9688.181.040910.000000.00000
29012017.01.26 22:09modify9688.181.040911.030911.05091
29022017.01.27 00:39close9668.181.040231.030971.05097-449.6961766.68
29032017.01.27 00:39close9688.181.040231.030911.05091-415.1461351.54
29042017.01.27 00:39close9678.181.040231.030941.05094-432.4160919.13
29052017.01.27 21:00buy9698.011.039430.000000.00000
29062017.01.27 21:00modify9698.011.039431.029431.04943
29072017.01.27 21:30buy9708.011.039270.000000.00000
29082017.01.27 21:30modify9708.011.039271.029271.04927
29092017.01.27 23:07buy9718.011.039130.000000.00000
29102017.01.27 23:07modify9718.011.039131.029131.04913
29112017.01.30 00:49close9698.011.038901.029431.04943-321.9360597.20
29122017.01.30 00:49close9718.011.038901.029131.04913-152.7760444.43
29132017.01.30 00:49close9708.011.038901.029271.04927-231.7160212.72
29142017.01.30 21:09buy9727.911.036520.000000.00000
29152017.01.30 21:09modify9727.911.036521.026521.04652
29162017.01.30 21:49close9727.911.036841.026521.04652178.1860390.90
29172017.01.30 21:49sell9737.911.036840.000000.00000
29182017.01.30 21:49modify9737.911.036841.046841.02684
29192017.01.30 22:53sell9747.941.036750.000000.00000
29202017.01.30 22:53modify9747.941.036751.046751.02675
29212017.01.30 23:21sell9757.941.036800.000000.00000
29222017.01.30 23:21modify9757.941.036801.046801.02680
29232017.01.31 00:00close9737.911.036381.046841.02684246.6160637.51
29242017.01.31 00:00close9757.941.036381.046801.02680225.1660862.67
29252017.01.31 00:00close9747.941.036381.046751.02675197.1761059.84
29262017.01.31 21:00buy9768.021.033510.000000.00000
29272017.01.31 21:00modify9768.021.033511.023511.04351
29282017.01.31 21:30buy9778.021.033070.000000.00000
29292017.01.31 21:30modify9778.021.033071.023071.04307
29302017.01.31 22:00buy9788.021.033110.000000.00000
29312017.01.31 22:00modify9788.021.033111.023111.04311
29322017.01.31 22:37close9768.021.033301.023511.04351-118.5660941.28
29332017.01.31 22:37close9788.021.033301.023111.04311107.2661048.54
29342017.01.31 22:37close9778.021.033301.023071.04307129.8461178.38
29352017.01.31 22:37sell9798.021.033300.000000.00000
29362017.01.31 22:37modify9798.021.033301.043301.02330
29372017.01.31 23:04sell9808.041.033390.000000.00000
29382017.01.31 23:04modify9808.041.033391.043391.02339
29392017.01.31 23:30sell9818.041.033470.000000.00000
29402017.01.31 23:30modify9818.041.033471.043471.02347
29412017.01.31 23:39close9798.021.033041.043301.02330147.0261325.40
29422017.01.31 23:39close9818.041.033041.043471.02347243.7761569.17
29432017.01.31 23:39close9808.041.033041.043391.02339198.4161767.58
29442017.01.31 23:39buy9828.041.033040.000000.00000
29452017.01.31 23:39modify9828.041.033041.023041.04304
29462017.01.31 23:46close9828.041.033401.023041.04304203.7561971.33
29472017.01.31 23:46sell9838.121.033400.000000.00000
29482017.01.31 23:46modify9838.121.033401.043401.02340
29492017.02.01 02:37close9838.121.038751.043401.02340-3073.2958898.04
29502017.02.01 22:09buy9847.741.041930.000000.00000
29512017.02.01 22:09modify9847.741.041931.031931.05193
29522017.02.01 22:39buy9857.741.041710.000000.00000
29532017.02.01 22:39modify9857.741.041711.031711.05171
29542017.02.02 00:04close9847.741.042151.031931.0519352.9458950.97
29552017.02.02 00:04close9857.741.042151.031711.05171172.8059123.77
29562017.02.02 21:54buy9867.771.050880.000000.00000
29572017.02.02 21:54modify9867.771.050881.040881.06088
29582017.02.02 23:24buy9877.771.050740.000000.00000
29592017.02.02 23:24modify9877.771.050741.040741.06074
29602017.02.03 00:09close9867.771.051221.040881.06088163.5659287.33
29612017.02.03 00:09close9877.771.051221.040741.06074240.1459527.47
29622017.02.03 21:04sell9887.821.049850.000000.00000
29632017.02.03 21:04modify9887.821.049851.059851.03985
29642017.02.03 21:36sell9897.821.050070.000000.00000
29652017.02.03 21:36modify9897.821.050071.060071.04007
29662017.02.03 22:03sell9907.821.050230.000000.00000
29672017.02.03 22:03modify9907.821.050231.060231.04023
29682017.02.03 23:45close9887.821.049991.059851.03985-77.2059450.27
29692017.02.03 23:45close9907.821.049991.060231.04023132.3359582.60
29702017.02.03 23:45close9897.821.049991.060071.0400744.1159626.71
29712017.02.03 23:45buy9917.821.049990.000000.00000
29722017.02.03 23:45modify9917.821.049991.039991.05999
29732017.02.06 00:09close9917.821.050401.039991.05999203.1659829.87
29742017.02.06 21:09buy9927.861.046390.000000.00000
29752017.02.06 21:09modify9927.861.046391.036391.05639
29762017.02.06 21:30buy9937.861.046190.000000.00000
29772017.02.06 21:30modify9937.861.046191.036191.05619
29782017.02.06 22:24buy9947.861.046180.000000.00000
29792017.02.06 22:24modify9947.861.046181.036181.05618
29802017.02.06 23:08close9927.861.046551.036391.0563988.5359918.40
29812017.02.06 23:08close9947.861.046551.036181.05618204.7260123.12
29822017.02.06 23:08close9937.861.046551.036191.05619199.1960322.31
29832017.02.06 23:08sell9957.861.046550.000000.00000
29842017.02.06 23:08modify9957.861.046551.056551.03655
29852017.02.06 23:54close9957.861.046001.056551.03655304.8160627.12
29862017.02.07 21:36sell9967.971.043990.000000.00000
29872017.02.07 21:36modify9967.971.043991.053991.03399
29882017.02.07 22:00sell9977.971.044230.000000.00000
29892017.02.07 22:00modify9977.971.044231.054231.03423
29902017.02.07 22:34sell9987.971.044400.000000.00000
29912017.02.07 22:34modify9987.971.044401.054401.03440
29922017.02.07 23:33close9967.971.043881.053991.0339961.8260688.94
29932017.02.07 23:33close9987.971.043881.054401.03440292.2260981.16
29942017.02.07 23:33close9977.971.043881.054231.03423196.6961177.85
29952017.02.07 23:33buy9997.971.043880.000000.00000
29962017.02.07 23:33modify9997.971.043881.033881.05388
29972017.02.07 23:55close9997.971.044551.033881.05388375.9061553.75
29982017.02.08 22:00sell10008.091.046260.000000.00000
29992017.02.08 22:00modify10008.091.046261.056261.03626
30002017.02.08 22:03close10008.091.045031.056261.03626701.6262255.37
30012017.02.08 22:03buy10018.091.045030.000000.00000
30022017.02.08 22:03modify10018.091.045031.035031.05503
30032017.02.08 22:04close10018.091.045521.035031.05503279.0562534.42
30042017.02.08 22:04sell10028.181.045520.000000.00000
30052017.02.08 22:04modify10028.181.045521.055521.03552
30062017.02.08 23:09sell10038.221.049960.000000.00000
30072017.02.08 23:09modify10038.221.049961.059961.03996
30082017.02.09 02:01s/l10028.181.055521.055521.03552-5798.5656735.86
30092017.02.09 09:54close10038.221.058531.059961.03996-4998.0951737.77
30102017.02.09 22:04buy10046.801.060810.000000.00000
30112017.02.09 22:04modify10046.801.060811.050811.07081
30122017.02.09 22:30buy10056.801.060690.000000.00000
30132017.02.09 22:30modify10056.801.060691.050691.07069
30142017.02.09 23:00buy10066.801.060270.000000.00000
30152017.02.09 23:00modify10066.801.060271.050271.07027
30162017.02.09 23:39close10046.801.061041.050811.07081110.1051847.87
30172017.02.09 23:39close10066.801.061041.050271.07027368.5852216.45
30182017.02.09 23:39close10056.801.061041.050691.07069167.5452383.99
30192017.02.09 23:39sell10076.801.061040.000000.00000
30202017.02.09 23:39modify10076.801.061041.071041.05104
30212017.02.10 01:24close10076.801.060611.071041.05104197.6252581.62
30222017.02.10 21:01sell10086.911.067170.000000.00000
30232017.02.10 21:01modify10086.911.067171.077171.05717
30242017.02.10 21:23close10086.911.066721.077171.05717219.2552800.87
30252017.02.10 21:23buy10096.911.066720.000000.00000
30262017.02.10 21:23modify10096.911.066721.056721.07672
30272017.02.10 21:49buy10106.941.066610.000000.00000
30282017.02.10 21:49modify10106.941.066611.056611.07661
30292017.02.10 22:07close10096.911.066881.056721.0767277.8352878.70
30302017.02.10 22:07close10106.941.066881.056611.07661131.9153010.61
30312017.02.10 22:07sell10116.941.066880.000000.00000
30322017.02.10 22:07modify10116.941.066881.076881.05688
30332017.02.10 23:10close10116.941.066431.076881.05688220.2053230.81
30342017.02.10 23:10buy10126.971.066430.000000.00000
30352017.02.10 23:10modify10126.971.066431.056431.07643
30362017.02.10 23:30buy10137.001.065910.000000.00000
30372017.02.10 23:30modify10137.001.065911.055911.07591
30382017.02.13 01:07close10126.971.065281.056431.07643-584.3452646.47
30392017.02.13 01:07close10137.001.065281.055911.07591-330.6252315.85
30402017.02.13 21:37buy10146.881.065530.000000.00000
30412017.02.13 21:37modify10146.881.065531.055531.07553
30422017.02.13 22:24buy10156.881.065480.000000.00000
30432017.02.13 22:24modify10156.881.065481.055481.07548
30442017.02.13 22:54buy10166.881.065410.000000.00000
30452017.02.13 22:54modify10166.881.065411.055411.07541
30462017.02.14 02:34close10146.881.064631.055531.07553-455.7151860.13
30472017.02.14 02:34close10166.881.064631.055411.07541-397.5951462.54
30482017.02.14 02:34close10156.881.064631.055481.07548-431.5051031.04
30492017.02.14 21:24sell10176.711.068610.000000.00000
30502017.02.14 21:24modify10176.711.068611.078611.05861
30512017.02.14 21:55close10176.711.068231.078611.05861179.7951210.83
30522017.02.14 21:55buy10186.711.068230.000000.00000
30532017.02.14 21:55modify10186.711.068231.058231.07823
30542017.02.14 22:24buy10196.731.068100.000000.00000
30552017.02.14 22:24modify10196.731.068101.058101.07810
30562017.02.14 23:12close10186.711.068581.058231.07823165.3251376.15
30572017.02.14 23:12close10196.731.068581.058101.07810227.4051603.55
30582017.02.14 23:12sell10206.731.068580.000000.00000
30592017.02.14 23:12modify10206.731.068581.078581.05858
30602017.02.14 23:30sell10216.781.068820.000000.00000
30612017.02.14 23:30modify10216.781.068821.078821.05882
30622017.02.15 01:09close10206.731.069181.078581.05858-293.1751310.38
30632017.02.15 01:09close10216.781.069181.078821.05882-180.6251129.76
30642017.02.15 22:00buy10226.721.067500.000000.00000
30652017.02.15 22:00modify10226.721.067501.057501.07750
30662017.02.15 22:34close10226.721.068061.057501.07750264.9151394.67
30672017.02.15 22:34sell10236.721.068060.000000.00000
30682017.02.15 22:34modify10236.721.068061.078061.05806
30692017.02.15 22:54close10236.721.067691.078061.05806175.3251569.99
30702017.02.15 22:54buy10246.751.067690.000000.00000
30712017.02.15 22:54modify10246.751.067691.057691.07769
30722017.02.15 23:16buy10256.781.067550.000000.00000
30732017.02.15 23:16modify10256.781.067551.057551.07755
30742017.02.15 23:24close10246.751.068071.057691.07769180.5651750.55
30752017.02.15 23:24close10256.781.068071.057551.07755248.1851998.73
30762017.02.15 23:24sell10266.781.068070.000000.00000
30772017.02.15 23:24modify10266.781.068071.078071.05807
30782017.02.15 23:52close10266.781.067661.078071.05807196.0052194.73
30792017.02.16 21:07buy10276.861.064340.000000.00000
30802017.02.16 21:07modify10276.861.064341.054341.07434
30812017.02.16 21:30buy10286.861.064060.000000.00000
30822017.02.16 21:30modify10286.861.064061.054061.07406
30832017.02.16 22:39close10276.861.064321.054341.07434-9.6652185.07
30842017.02.16 22:39close10286.861.064321.054061.07406125.5552310.62
30852017.02.16 22:39sell10296.861.064320.000000.00000
30862017.02.16 22:39modify10296.861.064321.074321.05432
30872017.02.16 23:00sell10306.871.064860.000000.00000
30882017.02.16 23:00modify10306.871.064861.074861.05486
30892017.02.16 23:30sell10316.871.064830.000000.00000
30902017.02.16 23:30modify10316.871.064831.074831.05483
30912017.02.17 05:54close10296.861.068171.074321.05432-1870.8650439.76
30922017.02.17 05:54close10316.871.068171.074831.05483-1626.5448813.22
30932017.02.17 05:54close10306.871.068171.074861.05486-1612.0147201.20
30942017.02.17 21:54sell10326.201.066720.000000.00000
30952017.02.17 21:54modify10326.201.066721.076721.05672
30962017.02.17 22:24sell10336.201.066760.000000.00000
30972017.02.17 22:24modify10336.201.066761.076761.05676
30982017.02.17 22:47sell10346.201.066980.000000.00000
30992017.02.17 22:47modify10346.201.066981.076981.05698
31002017.02.20 00:00close10326.201.064831.076721.05672818.4548019.65
31012017.02.20 00:00close10346.201.064831.076981.05698932.1148951.76
31022017.02.20 00:00close10336.201.064831.076761.05676835.9449787.70
31032017.02.20 21:00buy10356.541.069380.000000.00000
31042017.02.20 21:00modify10356.541.069381.059381.07938
31052017.02.20 22:07buy10366.541.069300.000000.00000
31062017.02.20 22:07modify10366.541.069301.059301.07930
31072017.02.20 22:39buy10376.541.069240.000000.00000
31082017.02.20 22:39modify10376.541.069241.059241.07924
31092017.02.20 23:24close10356.541.069281.059381.07938-46.0449741.66
31102017.02.20 23:24close10376.541.069281.059241.0792418.4149760.07
31112017.02.20 23:24close10366.541.069281.059301.07930-9.2149750.86
31122017.02.20 23:24sell10386.541.069280.000000.00000
31132017.02.20 23:24modify10386.541.069281.079281.05928
31142017.02.21 00:00close10386.541.068961.079281.05928139.3449890.20
31152017.02.21 21:00sell10396.561.071980.000000.00000
31162017.02.21 21:00modify10396.561.071981.081981.06198
31172017.02.21 21:30sell10406.561.072230.000000.00000
31182017.02.21 21:30modify10406.561.072231.082231.06223
31192017.02.21 22:03sell10416.561.072190.000000.00000
31202017.02.21 22:03modify10416.561.072191.082191.06219
31212017.02.21 22:39close10396.561.071831.081981.0619869.3849959.58
31222017.02.21 22:39close10416.561.071831.082191.06219166.5250126.10
31232017.02.21 22:39close10406.561.071831.082231.06223185.0250311.12
31242017.02.21 22:39buy10426.561.071830.000000.00000
31252017.02.21 22:39modify10426.561.071831.061831.08183
31262017.02.21 23:24buy10436.611.071860.000000.00000
31272017.02.21 23:24modify10436.611.071861.061861.08186
31282017.02.22 00:07close10426.561.072031.061831.0818373.4550384.57
31292017.02.22 00:07close10436.611.072031.061861.0818660.0550444.62
31302017.02.22 22:00buy10446.631.072360.000000.00000
31312017.02.22 22:00modify10446.631.072361.062361.08236
31322017.02.22 22:30buy10456.631.071760.000000.00000
31332017.02.22 22:30modify10456.631.071761.061761.08176
31342017.02.22 23:00buy10466.631.071240.000000.00000
31352017.02.22 23:00modify10466.631.071241.061241.08124
31362017.02.23 00:39close10446.631.071291.062361.08236-556.7249887.89
31372017.02.23 00:39close10466.631.071291.061241.08124-34.0049853.89
31382017.02.23 00:39close10456.631.071291.061761.08176-276.6949577.19
31392017.02.23 21:54sell10476.521.066920.000000.00000
31402017.02.23 21:54modify10476.521.066921.076921.05692
31412017.02.23 22:15sell10486.521.067220.000000.00000
31422017.02.23 22:15modify10486.521.067221.077221.05722
31432017.02.23 22:45sell10496.521.067370.000000.00000
31442017.02.23 22:45modify10496.521.067371.077371.05737
31452017.02.24 00:09close10476.521.066871.076921.0569214.8049591.99
31462017.02.24 00:09close10496.521.066871.077371.05737221.6849813.66
31472017.02.24 00:09close10486.521.066871.077221.05722152.7249966.38
31482017.02.24 21:00buy10506.571.066330.000000.00000
31492017.02.24 21:00modify10506.571.066331.056331.07633
31502017.02.24 21:39buy10516.571.066370.000000.00000
31512017.02.24 21:39modify10516.571.066371.056371.07637
31522017.02.24 21:54close10506.571.066771.056331.07633203.4950169.87
31532017.02.24 21:54close10516.571.066771.056371.07637184.9950354.86
31542017.02.24 21:54sell10526.571.066770.000000.00000
31552017.02.24 21:54modify10526.571.066771.076771.05677
31562017.02.24 22:07close10526.571.066311.076771.05677213.1050567.96
31572017.02.24 22:07buy10536.621.066310.000000.00000
31582017.02.24 22:07modify10536.621.066311.056311.07631
31592017.02.24 22:30buy10546.651.066070.000000.00000
31602017.02.24 22:30modify10546.651.066071.056071.07607
31612017.02.24 23:07close10536.621.066541.056311.07631107.1850675.14
31622017.02.24 23:07close10546.651.066541.056071.07607220.0150895.15
31632017.02.24 23:07sell10556.651.066540.000000.00000
31642017.02.24 23:07modify10556.651.066541.076541.05654
31652017.02.24 23:24close10556.651.066211.076541.05654154.7351049.88
31662017.02.24 23:24buy10566.691.066210.000000.00000
31672017.02.24 23:24modify10566.691.066211.056211.07621
31682017.02.24 23:45buy10576.711.065870.000000.00000
31692017.02.24 23:45modify10576.711.065871.055871.07587
31702017.02.27 00:06close10566.691.066381.056211.0762160.7851110.66
31712017.02.27 00:06close10576.711.066381.055871.07587221.5651332.21
31722017.02.27 21:09sell10586.751.066040.000000.00000
31732017.02.27 21:09modify10586.751.066041.076041.05604
31742017.02.27 21:30sell10596.751.066630.000000.00000
31752017.02.27 21:30modify10596.751.066631.076631.05663
31762017.02.27 22:00sell10606.751.066520.000000.00000
31772017.02.27 22:00modify10606.751.066521.076521.05652
31782017.02.27 23:39close10586.751.066601.076041.05604-266.5351065.68
31792017.02.27 23:39close10606.751.066601.076521.05652-38.0751027.61
31802017.02.27 23:39close10596.751.066601.076631.0566314.2851041.89
31812017.02.27 23:39buy10616.751.066600.000000.00000
31822017.02.27 23:39modify10616.751.066601.056601.07660
31832017.02.27 23:49close10616.751.067041.056601.07660209.0751250.96
31842017.02.27 23:49sell10626.711.067040.000000.00000
31852017.02.27 23:49modify10626.711.067041.077041.05704
31862017.02.28 00:00close10626.711.066141.077041.05704417.3851668.34
31872017.02.28 21:00sell10636.791.063190.000000.00000
31882017.02.28 21:00modify10636.791.063191.073191.05319
31892017.02.28 21:37sell10646.791.063220.000000.00000
31902017.02.28 21:37modify10646.791.063221.073221.05322
31912017.02.28 22:04sell10656.791.063380.000000.00000
31922017.02.28 22:04modify10656.791.063381.073381.05338
31932017.03.01 00:07close10636.791.064101.073191.05319-444.2051224.14
31942017.03.01 00:07close10656.791.064101.073381.05338-353.2450870.90
31952017.03.01 00:07close10646.791.064101.073221.05322-429.8450441.05
31962017.03.01 22:04buy10666.631.073890.000000.00000
31972017.03.01 22:04modify10666.631.073891.063891.08389
31982017.03.01 22:30buy10676.631.073210.000000.00000
31992017.03.01 22:30modify10676.631.073211.063211.08321
32002017.03.01 22:54close10666.631.073961.063891.0838932.6750473.72
32012017.03.01 22:54close10676.631.073961.063211.08321350.0450823.76
32022017.03.01 22:54sell10686.631.073960.000000.00000
32032017.03.01 22:54modify10686.631.073961.083961.06396
32042017.03.01 23:15sell10696.681.074430.000000.00000
32052017.03.01 23:15modify10696.681.074431.084431.06443
32062017.03.01 23:45sell10706.681.074340.000000.00000
32072017.03.01 23:45modify10706.681.074341.084341.06434
32082017.03.02 02:34close10686.631.074911.083961.06396-469.1050354.67
32092017.03.02 02:34close10706.681.074911.084341.06434-293.6550061.01
32102017.03.02 02:34close10696.681.074911.084431.06443-251.2649809.75
32112017.03.02 21:09buy10716.551.071740.000000.00000
32122017.03.02 21:09modify10716.551.071741.061741.08174
32132017.03.02 21:39buy10726.551.071560.000000.00000
32142017.03.02 21:39modify10726.551.071561.061561.08156
32152017.03.02 22:07buy10736.551.071400.000000.00000
32162017.03.02 22:07modify10736.551.071401.061401.08140
32172017.03.02 23:09close10716.551.071821.061741.0817436.8949846.64
32182017.03.02 23:09close10736.551.071821.061401.08140193.6650040.30
32192017.03.02 23:09close10726.551.071821.061561.08156119.8950160.19
32202017.03.02 23:09sell10746.551.071820.000000.00000
32212017.03.02 23:09modify10746.551.071821.081821.06182
32222017.03.02 23:30sell10756.591.072070.000000.00000
32232017.03.02 23:30modify10756.591.072071.082071.06207
32242017.03.03 00:00close10746.551.071391.081821.06182190.3650350.55
32252017.03.03 00:00close10756.591.071391.082071.06207307.6950658.24
32262017.03.03 21:00buy10766.661.077270.000000.00000
32272017.03.03 21:00modify10766.661.077271.067271.08727
32282017.03.03 21:21close10766.661.078091.067271.08727384.4451042.68
32292017.03.03 21:21sell10776.661.078090.000000.00000
32302017.03.03 21:21modify10776.661.078091.088091.06809
32312017.03.03 21:49sell10786.711.078310.000000.00000
32322017.03.03 21:49modify10786.711.078311.088311.06831
32332017.03.03 22:24close10776.661.077771.088091.06809150.2751192.95
32342017.03.03 22:24close10786.711.077771.088311.06831255.4851448.43
32352017.03.03 22:24buy10796.711.077770.000000.00000
32362017.03.03 22:24modify10796.711.077771.067771.08777
32372017.03.03 22:39close10796.711.078311.067771.08777255.0751703.50
32382017.03.03 22:39sell10806.761.078310.000000.00000
32392017.03.03 22:39modify10806.761.078311.088311.06831
32402017.03.03 23:00sell10816.801.078670.000000.00000
32412017.03.03 23:00modify10816.801.078671.088671.06867
32422017.03.03 23:42sell10826.801.078650.000000.00000
32432017.03.03 23:42modify10826.801.078651.088651.06865
32442017.03.06 02:07close10806.761.078971.088311.06831-323.0951380.41
32452017.03.06 02:07close10826.801.078971.088651.06865-161.9851218.43
32462017.03.06 02:07close10816.801.078971.088671.06867-152.3951066.05
32472017.03.06 21:24sell10836.711.083880.000000.00000
32482017.03.06 21:24modify10836.711.083881.093881.07388
32492017.03.06 21:49sell10846.711.084040.000000.00000
32502017.03.06 21:49modify10846.711.084041.094041.07404
32512017.03.06 22:39sell10856.711.084210.000000.00000
32522017.03.06 22:39modify10856.711.084211.094211.07421
32532017.03.07 00:00close10836.711.083211.093881.07388308.5651374.61
32542017.03.07 00:00close10856.711.083211.094211.07421464.6951839.29
32552017.03.07 00:00close10846.711.083211.094041.07404384.2652223.55
32562017.03.07 21:00sell10866.861.090120.000000.00000
32572017.03.07 21:00modify10866.861.090121.100121.08012
32582017.03.07 21:30sell10876.861.090280.000000.00000
32592017.03.07 21:30modify10876.861.090281.100281.08028
32602017.03.07 22:03close10866.861.089651.100121.08012227.3452450.89
32612017.03.07 22:03close10876.861.089651.100281.08028304.7352755.62
32622017.03.07 22:03buy10886.861.089650.000000.00000
32632017.03.07 22:03modify10886.861.089651.079651.09965
32642017.03.07 22:09close10886.861.090301.079651.09965313.8953069.51
32652017.03.07 22:09sell10896.931.090300.000000.00000
32662017.03.07 22:09modify10896.931.090301.100301.08030
32672017.03.07 22:30sell10906.971.090900.000000.00000
32682017.03.07 22:30modify10906.971.090901.100901.08090
32692017.03.07 23:09sell10916.971.090740.000000.00000
32702017.03.07 23:09modify10916.971.090741.100741.08074
32712017.03.08 00:00close10896.931.090521.100301.08030-116.2152953.30
32722017.03.08 00:00close10916.971.090521.100741.0807499.3653052.66
32732017.03.08 00:00close10906.971.090521.100901.08090177.9953230.65
32742017.03.08 22:07buy10927.001.089950.000000.00000
32752017.03.08 22:07modify10927.001.089951.079951.09995
32762017.03.08 22:30buy10937.001.089630.000000.00000
32772017.03.08 22:30modify10937.001.089631.079631.09963
32782017.03.08 23:09buy10947.001.089470.000000.00000
32792017.03.08 23:09modify10947.001.089471.079471.09947
32802017.03.09 00:49close10927.001.089021.079951.09995-518.7952711.86
32812017.03.09 00:49close10947.001.089021.079471.09947-282.2752429.59
32822017.03.09 00:49close10937.001.089021.079631.09963-361.1152068.47
32832017.03.09 21:00buy10956.841.088070.000000.00000
32842017.03.09 21:00modify10956.841.088071.078071.09807
32852017.03.09 21:39buy10966.841.088060.000000.00000
32862017.03.09 21:39modify10966.841.088061.078061.09806
32872017.03.09 22:24close10956.841.088501.078071.09807207.0452275.51
32882017.03.09 22:24close10966.841.088501.078061.09806211.8552487.36
32892017.03.09 22:24sell10976.841.088500.000000.00000
32902017.03.09 22:24modify10976.841.088501.098501.07850
32912017.03.09 23:15close10976.841.087951.098501.07850265.2652752.62
32922017.03.09 23:15buy10986.901.087950.000000.00000
32932017.03.09 23:15modify10986.901.087951.077951.09795
32942017.03.10 01:09close10986.901.088061.077951.0979533.5452786.16
32952017.03.10 21:51sell10996.941.089110.000000.00000
32962017.03.10 21:51modify10996.941.089111.099111.07911
32972017.03.10 22:24close10996.941.088761.099111.07911171.2652957.42
32982017.03.10 22:24buy11006.941.088760.000000.00000
32992017.03.10 22:24modify11006.941.088761.078761.09876
33002017.03.10 23:37close11006.941.089411.078761.09876317.5553274.97
33012017.03.10 23:37sell11016.961.089410.000000.00000
33022017.03.10 23:37modify11016.961.089411.099411.07941
33032017.03.13 00:00close11016.961.087531.099411.07941913.8654188.83
33042017.03.13 21:22sell11027.121.094690.000000.00000
33052017.03.13 21:22modify11027.121.094691.104691.08469
33062017.03.13 22:54close11027.121.094111.104691.08469291.1754480.00
33072017.03.13 22:54buy11037.121.094110.000000.00000
33082017.03.13 22:54modify11037.121.094111.084111.10411
33092017.03.13 23:24buy11047.161.094080.000000.00000
33102017.03.13 23:24modify11047.161.094081.084081.10408
33112017.03.13 23:45buy11057.161.093810.000000.00000
33122017.03.13 23:45modify11057.161.093811.083811.10381
33132017.03.14 01:34close11037.121.093851.084111.10411-150.8354329.17
33142017.03.14 01:34close11057.161.093851.083811.10381-0.4854328.69
33152017.03.14 01:34close11047.161.093851.084081.10408-136.5754192.12
33162017.03.14 21:09sell11067.121.092290.000000.00000
33172017.03.14 21:09modify11067.121.092291.102291.08229
33182017.03.14 21:30sell11077.121.092400.000000.00000
33192017.03.14 21:30modify11077.121.092401.102401.08240
33202017.03.14 22:09sell11087.121.092460.000000.00000
33212017.03.14 22:09modify11087.121.092461.102461.08246
33222017.03.14 23:39close11067.121.092341.102291.08229-25.1054167.02
33232017.03.14 23:39close11087.121.092341.102461.0824660.2454227.26
33242017.03.14 23:39close11077.121.092341.102401.0824030.1254257.38
33252017.03.14 23:39buy11097.121.092340.000000.00000
33262017.03.14 23:39modify11097.121.092341.082341.10234
33272017.03.15 02:39close11097.121.092331.082341.10234-25.5454231.84
33282017.03.15 22:00sell11107.131.093760.000000.00000
33292017.03.15 22:00modify11107.131.093761.103761.08376
33302017.03.15 22:30sell11117.131.094240.000000.00000
33312017.03.15 22:30modify11117.131.094241.104241.08424
33322017.03.15 23:00sell11127.131.095200.000000.00000
33332017.03.15 23:00modify11127.131.095201.105201.08520
33342017.03.15 23:37close11107.131.094271.103761.08376-256.3953975.45
33352017.03.15 23:37close11127.131.094271.105201.08520467.5554443.00
33362017.03.15 23:37close11117.131.094271.104241.08424-15.0854427.92
33372017.03.15 23:37buy11137.131.094270.000000.00000
33382017.03.15 23:37modify11137.131.094271.084271.10427
33392017.03.16 00:39close11137.131.094661.084271.10427134.0954562.01
33402017.03.16 22:33buy11147.171.099160.000000.00000
33412017.03.16 22:33modify11147.171.099161.089161.10916
33422017.03.17 00:52close11147.171.099571.089161.10916186.2754748.28
33432017.03.17 21:00buy11157.201.096760.000000.00000
33442017.03.17 21:00modify11157.201.096761.086761.10676
33452017.03.17 22:36close11157.201.097101.086761.10676172.3254920.60
33462017.03.17 22:36sell11167.201.097100.000000.00000
33472017.03.17 22:36modify11167.201.097101.107101.08710
33482017.03.17 23:00sell11177.221.098010.000000.00000
33492017.03.17 23:00modify11177.221.098011.108011.08801
33502017.03.17 23:30sell11187.221.098740.000000.00000
33512017.03.17 23:30modify11187.221.098741.108741.08874
33522017.03.20 00:00close11167.201.094021.107101.087101554.5856475.18
33532017.03.20 00:00close11187.221.094021.108741.088742393.8058868.98
33542017.03.20 00:00close11177.221.094021.108011.088012022.1760891.14
33552017.03.20 21:00buy11198.001.096390.000000.00000
33562017.03.20 21:00modify11198.001.096391.086391.10639
33572017.03.20 21:39buy11208.001.096300.000000.00000
33582017.03.20 21:39modify11208.001.096301.086301.10630
33592017.03.20 22:22close11198.001.096831.086391.10639247.7961138.93
33602017.03.20 22:22close11208.001.096831.086301.10630298.4761437.40
33612017.03.20 22:22sell11218.001.096830.000000.00000
33622017.03.20 22:22modify11218.001.096831.106831.08683
33632017.03.20 22:45sell11228.071.097070.000000.00000
33642017.03.20 22:45modify11228.071.097071.107071.08707
33652017.03.20 23:07close11218.001.096491.106831.08683191.7961629.19
33662017.03.20 23:07close11228.071.096491.107071.08707330.0361959.22
33672017.03.20 23:07buy11238.071.096490.000000.00000
33682017.03.20 23:07modify11238.071.096491.086491.10649
33692017.03.20 23:30buy11248.141.096140.000000.00000
33702017.03.20 23:30modify11248.141.096141.086141.10614
33712017.03.21 01:36close11238.071.096131.086491.10649-227.7761731.45
33722017.03.21 01:36close11248.141.096131.086141.10614-29.1961702.26
33732017.03.21 21:04sell11258.111.093730.000000.00000
33742017.03.21 21:04modify11258.111.093731.103731.08373
33752017.03.21 21:30sell11268.111.094000.000000.00000
33762017.03.21 21:30modify11268.111.094001.104001.08400
33772017.03.21 21:51close11258.111.093451.103731.08373160.1261862.38
33782017.03.21 21:51close11268.111.093451.104001.08400314.5162176.89
33792017.03.21 21:51buy11278.111.093450.000000.00000
33802017.03.21 21:51modify11278.111.093451.083451.10345
33812017.03.21 22:15buy11288.171.093230.000000.00000
33822017.03.21 22:15modify11288.171.093231.083231.10323
33832017.03.21 22:45buy11298.171.092930.000000.00000
33842017.03.21 22:45modify11298.171.092931.082931.10293
33852017.03.22 04:39close11278.111.089981.083451.10345-2004.3960172.50
33862017.03.22 04:39close11298.171.089981.082931.10293-1720.1558452.35
33872017.03.22 04:39close11288.171.089981.083231.10323-1892.6856559.67
33882017.03.22 22:00sell11307.431.087270.000000.00000
33892017.03.22 22:00modify11307.431.087271.097271.07727
33902017.03.22 22:30sell11317.431.087950.000000.00000
33912017.03.22 22:30modify11317.431.087951.097951.07795
33922017.03.22 23:00sell11327.431.088380.000000.00000
33932017.03.22 23:00modify11327.431.088381.098381.07838
33942017.03.22 23:09close11307.431.087261.097271.077275.2456564.91
33952017.03.22 23:09close11327.431.087261.098381.07838586.7657151.67
33962017.03.22 23:09close11317.431.087261.097951.07795361.4857513.15
33972017.03.22 23:09buy11337.431.087260.000000.00000
33982017.03.22 23:09modify11337.431.087261.077261.09726
33992017.03.22 23:13close11337.431.087861.077261.09726313.8257826.97
34002017.03.22 23:13sell11347.561.087860.000000.00000
34012017.03.22 23:13modify11347.561.087861.097861.07786
34022017.03.22 23:30sell11357.601.089170.000000.00000
34032017.03.22 23:30modify11357.601.089171.099171.07917
34042017.03.23 00:37close11347.561.088901.097861.07786-582.8757244.10
34052017.03.23 00:37close11357.601.088901.099171.07917116.0357360.12
34062017.03.23 21:00sell11367.541.085410.000000.00000
34072017.03.23 21:00modify11367.541.085411.095411.07541
34082017.03.23 21:39sell11377.541.085390.000000.00000
34092017.03.23 21:39modify11377.541.085391.095391.07539
34102017.03.23 22:24close11367.541.084801.095411.07541324.3057684.42
34112017.03.23 22:24close11377.541.084801.095391.07539313.6757998.09
34122017.03.23 22:24buy11387.541.084800.000000.00000
34132017.03.23 22:24modify11387.541.084801.074801.09480
34142017.03.23 22:45buy11397.621.084620.000000.00000
34152017.03.23 22:45modify11397.621.084621.074621.09462
34162017.03.23 23:19close11387.541.085141.074801.09480180.4658178.55
34172017.03.23 23:19close11397.621.085141.074621.09462278.9358457.48
34182017.03.23 23:19sell11407.621.085140.000000.00000
34192017.03.23 23:19modify11407.621.085141.095141.07514
34202017.03.23 23:45sell11417.681.085600.000000.00000
34212017.03.23 23:45modify11417.681.085601.095601.07560
34222017.03.24 00:23close11407.621.084921.095141.07514108.6358566.12
34232017.03.24 00:23close11417.681.084921.095601.07560358.5858924.70
34242017.03.24 21:09sell11427.741.084170.000000.00000
34252017.03.24 21:09modify11427.741.084171.094171.07417
34262017.03.24 21:54close11427.741.083661.094171.07417278.3359203.03
34272017.03.24 21:54buy11437.741.083660.000000.00000
34282017.03.24 21:54modify11437.741.083661.073661.09366
34292017.03.24 22:15buy11447.781.083390.000000.00000
34302017.03.24 22:15modify11447.781.083391.073391.09339
34312017.03.24 22:36close11437.741.083951.073661.09366158.0159361.04
34322017.03.24 22:36close11447.781.083951.073391.09339306.6959667.73
34332017.03.24 22:36sell11457.781.083950.000000.00000
34342017.03.24 22:36modify11457.781.083951.093951.07395
34352017.03.24 23:06sell11467.841.084100.000000.00000
34362017.03.24 23:06modify11467.841.084101.094101.07410
34372017.03.24 23:39sell11477.841.084260.000000.00000
34382017.03.24 23:39modify11477.841.084261.094261.07426
34392017.03.27 01:00close11457.781.084421.093951.07395-267.6059400.13
34402017.03.27 01:00close11477.841.084421.094261.07426-98.3059301.83
34412017.03.27 01:00close11467.841.084421.094101.07410-186.7459115.08
34422017.03.27 21:00sell11487.771.081850.000000.00000
34432017.03.27 21:00modify11487.771.081851.091851.07185
34442017.03.27 21:54sell11497.771.081870.000000.00000
34452017.03.27 21:54modify11497.771.081871.091871.07187
34462017.03.27 22:15sell11507.771.082060.000000.00000
34472017.03.27 22:15modify11507.771.082061.092061.07206
34482017.03.27 23:09close11487.771.081511.091851.07185186.2759301.35
34492017.03.27 23:09close11507.771.081511.092061.07206301.3259602.67
34502017.03.27 23:09close11497.771.081511.091871.07187197.2359799.90
34512017.03.27 23:09buy11517.771.081510.000000.00000
34522017.03.27 23:09modify11517.771.081511.071511.09151
34532017.03.27 23:39buy11527.861.081460.000000.00000
34542017.03.27 23:39modify11527.861.081461.071461.09146
34552017.03.28 01:54close11517.771.081291.071511.09151-142.7359657.18
34562017.03.28 01:54close11527.861.081291.071461.09146-116.7259540.46
34572017.03.28 23:36buy11537.831.088460.000000.00000
34582017.03.28 23:36modify11537.831.088461.078461.09846
34592017.03.29 01:04close11537.831.088641.078461.0984676.6459617.10
34602017.03.29 22:09buy11547.841.090430.000000.00000
34612017.03.29 22:09modify11547.841.090431.080431.10043
34622017.03.29 22:33buy11557.841.090280.000000.00000
34632017.03.29 22:33modify11557.841.090281.080281.10028
34642017.03.29 22:39close11547.841.090761.080431.10043182.1259799.22
34652017.03.29 22:39close11557.841.090761.080281.10028264.9060064.12
34662017.03.29 22:39sell11567.841.090760.000000.00000
34672017.03.29 22:39modify11567.841.090761.100761.08076
34682017.03.29 23:03sell11577.891.090970.000000.00000
34692017.03.29 23:03modify11577.891.090971.100971.08097
34702017.03.29 23:09close11567.841.090491.100761.08076149.2560213.37
34712017.03.29 23:09close11577.891.090491.100971.08097267.0460480.41
34722017.03.29 23:09buy11587.891.090490.000000.00000
34732017.03.29 23:09modify11587.891.090491.080491.10049
34742017.03.29 23:34buy11597.951.090370.000000.00000
34752017.03.29 23:34modify11597.951.090371.080371.10037
34762017.03.30 01:09close11587.891.090101.080491.10049-284.8460195.57
34772017.03.30 01:09close11597.951.090101.080371.10037-219.8559975.72
34782017.03.30 21:00sell11607.881.092740.000000.00000
34792017.03.30 21:00modify11607.881.092741.102741.08274
34802017.03.30 21:30sell11617.881.092940.000000.00000
34812017.03.30 21:30modify11617.881.092941.102941.08294
34822017.03.30 22:06sell11627.881.093020.000000.00000
34832017.03.30 22:06modify11627.881.093021.103021.08302
34842017.03.30 22:24close11607.881.092711.102741.0827416.6759992.39
34852017.03.30 22:24close11627.881.092711.103021.08302172.2460164.63
34862017.03.30 22:24close11617.881.092711.102941.08294127.7960292.42
34872017.03.30 22:24buy11637.881.092710.000000.00000
34882017.03.30 22:24modify11637.881.092711.082711.10271
34892017.03.30 22:51buy11647.921.092630.000000.00000
34902017.03.30 22:51modify11647.921.092631.082631.10263
34912017.03.30 23:15buy11657.921.092300.000000.00000
34922017.03.30 23:15modify11657.921.092301.082301.10230
34932017.03.30 23:37close11637.881.092821.082711.1027161.0260353.44
34942017.03.30 23:37close11657.921.092821.082301.10230289.9160643.35
34952017.03.30 23:37close11647.921.092821.082631.10263105.9360749.28
34962017.03.30 23:37sell11667.921.092820.000000.00000
34972017.03.30 23:37modify11667.921.092821.102821.08282
34982017.03.30 23:54close11667.921.092481.102821.08282189.8760939.15
34992017.03.31 21:07buy11678.011.090260.000000.00000
35002017.03.31 21:07modify11678.011.090261.080261.10026
35012017.03.31 21:30buy11688.011.089960.000000.00000
35022017.03.31 21:30modify11688.011.089961.079961.09996
35032017.03.31 22:09buy11698.011.090040.000000.00000
35042017.03.31 22:09modify11698.011.090041.080041.10004
35052017.04.03 00:10close11678.011.089461.080261.10026-474.1860464.97
35062017.04.03 00:10close11698.011.089461.080041.10004-350.1360114.84
35072017.04.03 00:10close11688.011.089461.079961.09996-305.0259809.82
35082017.04.03 21:09buy11707.861.085860.000000.00000
35092017.04.03 21:09modify11707.861.085861.075861.09586
35102017.04.03 21:52buy11717.861.085760.000000.00000
35112017.04.03 21:52modify11717.861.085761.075761.09576
35122017.04.03 23:04buy11727.861.085530.000000.00000
35132017.04.03 23:04modify11727.861.085531.075531.09553
35142017.04.04 03:09close11707.861.084131.075861.09586-979.8758829.95
35152017.04.04 03:09close11727.861.084131.075531.09553-797.2858032.67
35162017.04.04 03:09close11717.861.084131.075761.09576-924.5457108.14
35172017.04.04 21:24buy11737.511.084200.000000.00000
35182017.04.04 21:24modify11737.511.084201.074201.09420
35192017.04.04 21:45buy11747.511.084010.000000.00000
35202017.04.04 21:45modify11747.511.084011.074011.09401
35212017.04.04 22:39close11737.511.084481.074201.09420148.0357256.17
35222017.04.04 22:39close11747.511.084481.074011.09401248.4757504.64
35232017.04.04 22:39sell11757.511.084480.000000.00000
35242017.04.04 22:39modify11757.511.084481.094481.07448
35252017.04.04 23:05sell11767.561.084570.000000.00000
35262017.04.04 23:05modify11767.561.084571.094571.07457
35272017.04.04 23:30sell11777.561.084740.000000.00000
35282017.04.04 23:30modify11777.561.084741.094741.07474
35292017.04.05 01:23close11757.511.084421.094481.0744822.3357526.97
35302017.04.05 01:23close11777.561.084421.094741.07474161.0857688.05
35312017.04.05 01:23close11767.561.084421.094571.0745770.4657758.51
35322017.04.05 22:00buy11787.591.088850.000000.00000
35332017.04.05 22:00modify11787.591.088851.078851.09885
35342017.04.05 22:30buy11797.591.087030.000000.00000
35352017.04.05 22:30modify11797.591.087031.077031.09703
35362017.04.05 23:00buy11807.591.086120.000000.00000
35372017.04.05 23:00modify11807.591.086121.076121.09612
35382017.04.06 09:34close11787.591.081581.078851.09885-3949.9353808.58
35392017.04.06 09:34close11807.591.081581.076121.09612-2491.3151317.27
35402017.04.06 09:34close11797.591.081581.077031.09703-2977.5248339.76
35412017.04.06 21:40sell11816.351.082610.000000.00000
35422017.04.06 21:40modify11816.351.082611.092611.07261
35432017.04.06 21:52close11816.351.082191.092611.07261188.0548527.81
35442017.04.06 21:52buy11826.351.082190.000000.00000
35452017.04.06 21:52modify11826.351.082191.072191.09219
35462017.04.06 22:24buy11836.381.082090.000000.00000
35472017.04.06 22:24modify11836.381.082091.072091.09209
35482017.04.06 23:09close11826.351.082541.072191.09219156.4548684.26
35492017.04.06 23:09close11836.381.082541.072091.09209202.1048886.36
35502017.04.06 23:09sell11846.381.082540.000000.00000
35512017.04.06 23:09modify11846.381.082541.092541.07254
35522017.04.07 00:04close11846.381.082101.092541.07254189.9149076.27
35532017.04.07 21:00sell11856.451.081100.000000.00000
35542017.04.07 21:00modify11856.451.081101.091101.07110
35552017.04.07 21:30sell11866.451.081330.000000.00000
35562017.04.07 21:30modify11866.451.081331.091331.07133
35572017.04.07 22:18close11856.451.080931.091101.0711077.3249153.59
35582017.04.07 22:18close11866.451.080931.091331.07133181.9249335.51
35592017.04.07 22:18buy11876.451.080930.000000.00000
35602017.04.07 22:18modify11876.451.080931.070931.09093
35612017.04.07 22:24close11876.451.081461.070931.09093240.6449576.15
35622017.04.07 22:24sell11886.481.081460.000000.00000
35632017.04.07 22:24modify11886.481.081461.091461.07146
35642017.04.07 22:54sell11896.521.081620.000000.00000
35652017.04.07 22:54modify11896.521.081621.091621.07162
35662017.04.07 23:24sell11906.521.081660.000000.00000
35672017.04.07 23:24modify11906.521.081661.091661.07166
35682017.04.10 00:00close11886.481.079961.091461.07146677.2250253.37
35692017.04.10 00:00close11906.521.079961.091661.07166773.3451026.70
35702017.04.10 00:00close11896.521.079961.091621.07162754.9551781.65
35712017.04.10 21:09sell11916.811.077500.000000.00000
35722017.04.10 21:09modify11916.811.077501.087501.06750
35732017.04.10 21:39sell11926.811.077570.000000.00000
35742017.04.10 21:39modify11926.811.077571.087571.06757
35752017.04.10 22:07sell11936.811.077770.000000.00000
35762017.04.10 22:07modify11936.811.077771.087771.06777
35772017.04.11 00:00close11916.811.076641.087501.06750404.3952186.04
35782017.04.11 00:00close11936.811.076641.087771.06777534.0352720.07
35792017.04.11 00:00close11926.811.076641.087571.06757438.0053158.07
35802017.04.11 21:00buy11946.991.077870.000000.00000
35812017.04.11 21:00modify11946.991.077871.067871.08787
35822017.04.11 21:30buy11956.991.077670.000000.00000
35832017.04.11 21:30modify11956.991.077671.067671.08767
35842017.04.11 22:00buy11966.991.077420.000000.00000
35852017.04.11 22:00modify11966.991.077421.067421.08742
35862017.04.11 22:54close11946.991.077801.067871.08787-34.4453123.63
35872017.04.11 22:54close11966.991.077801.067421.08742186.9853310.61
35882017.04.11 22:54close11956.991.077801.067671.0876763.9753374.58
35892017.04.11 22:54sell11976.991.077800.000000.00000
35902017.04.11 22:54modify11976.991.077801.087801.06780
35912017.04.11 23:37close11976.991.077331.087801.06780231.6553606.23
35922017.04.11 23:37buy11987.011.077330.000000.00000
35932017.04.11 23:37modify11987.011.077331.067331.08733
35942017.04.12 01:07close11987.011.077781.067331.08733201.8553808.09
35952017.04.12 22:00sell11997.071.081780.000000.00000
35962017.04.12 22:00modify11997.071.081781.091781.07178
35972017.04.12 22:21close11997.071.081221.091781.07178279.1754087.26
35982017.04.12 22:21buy12007.071.081220.000000.00000
35992017.04.12 22:21modify12007.071.081221.071221.09122
36002017.04.12 22:45buy12017.111.080050.000000.00000
36012017.04.12 22:45modify12017.111.080051.070051.09005
36022017.04.12 23:15buy12027.111.080270.000000.00000
36032017.04.12 23:15modify12027.111.080271.070271.09027
36042017.04.13 04:34close12007.071.078331.071221.09122-1499.4552587.81
36052017.04.13 04:34close12027.111.078331.070271.09027-1032.4651555.35
36062017.04.13 04:34close12017.111.078331.070051.09005-922.3550633.01
36072017.04.13 22:09buy12036.651.081520.000000.00000
36082017.04.13 22:09modify12036.651.081521.071521.09152
36092017.04.13 22:37buy12046.651.081380.000000.00000
36102017.04.13 22:37modify12046.651.081381.071381.09138
36112017.04.14 00:09close12036.651.081851.071521.09152135.3150768.32
36122017.04.14 00:09close12046.651.081851.071381.09138200.8550969.17
36132017.04.14 21:24buy12056.701.081200.000000.00000
36142017.04.14 21:24modify12056.701.081201.071201.09120
36152017.04.14 23:00buy12066.701.081020.000000.00000
36162017.04.14 23:00modify12066.701.081021.071021.09102
36172017.04.14 23:37buy12076.701.081020.000000.00000
36182017.04.14 23:37modify12076.701.081021.071021.09102
36192017.04.17 00:00close12056.701.081651.071201.09120192.9351162.09
36202017.04.17 00:00close12076.701.081651.071021.09102277.8251439.91
36212017.04.17 00:00close12066.701.081651.071021.09102277.8251717.73
36222017.04.17 21:06sell12086.801.082860.000000.00000
36232017.04.17 21:06modify12086.801.082861.092861.07286
36242017.04.17 21:30sell12096.801.083160.000000.00000
36252017.04.17 21:30modify12096.801.083161.093161.07316
36262017.04.17 22:09close12086.801.082851.092861.072864.8051722.53
36272017.04.17 22:09close12096.801.082851.093161.07316148.6451871.17
36282017.04.17 22:09buy12106.801.082850.000000.00000
36292017.04.17 22:09modify12106.801.082851.072851.09285
36302017.04.17 22:15close12106.801.083281.072851.09285205.8352077.00
36312017.04.17 22:15sell12116.821.083280.000000.00000
36322017.04.17 22:15modify12116.821.083281.093281.07328
36332017.04.17 22:52close12116.821.082861.093281.07328201.9752278.97
36342017.04.17 22:52buy12126.841.082860.000000.00000
36352017.04.17 22:52modify12126.841.082861.072861.09286
36362017.04.17 23:24buy12136.871.082820.000000.00000
36372017.04.17 23:24modify12136.871.082821.072821.09282
36382017.04.18 02:24close12126.841.082371.072861.09286-255.6552023.32
36392017.04.18 02:24close12136.871.082371.072821.09282-237.4251785.90
36402017.04.18 21:45buy12146.811.073690.000000.00000
36412017.04.18 21:45modify12146.811.073691.063691.08369
36422017.04.18 22:22buy12156.811.073560.000000.00000
36432017.04.18 22:22modify12156.811.073561.063561.08356
36442017.04.18 22:53buy12166.811.073440.000000.00000
36452017.04.18 22:53modify12166.811.073441.063441.08344
36462017.04.18 23:55close12146.811.073881.063691.0836991.0951876.99
36472017.04.18 23:55close12166.811.073881.063441.08344210.9352087.92
36482017.04.18 23:55close12156.811.073881.063561.08356153.4152241.33
36492017.04.19 22:07sell12176.871.071000.000000.00000
36502017.04.19 22:07modify12176.871.071001.081001.06100
36512017.04.19 23:07sell12186.871.071020.000000.00000
36522017.04.19 23:07modify12186.871.071021.081021.06102
36532017.04.19 23:39close12176.871.070681.081001.06100155.0152396.34
36542017.04.19 23:39close12186.871.070681.081021.06102164.7052561.04
36552017.04.19 23:39buy12196.871.070680.000000.00000
36562017.04.19 23:39modify12196.871.070681.060681.08068
36572017.04.20 01:31close12196.871.070541.060681.08068-127.1252433.92
36582017.04.20 21:03sell12206.891.074190.000000.00000
36592017.04.20 21:03modify12206.891.074191.084191.06419
36602017.04.20 21:52close12206.891.073521.084191.06419325.4952759.41
36612017.04.20 21:52buy12216.891.073520.000000.00000
36622017.04.20 21:52modify12216.891.073521.063521.08352
36632017.04.20 22:15buy12226.931.073370.000000.00000
36642017.04.20 22:15modify12226.931.073371.063371.08337
36652017.04.20 22:45buy12236.931.073060.000000.00000
36662017.04.20 22:45modify12236.931.073061.063061.08306
36672017.04.21 00:07close12216.891.073541.063521.08352-10.1652749.24
36682017.04.21 00:07close12236.931.073541.063061.08306214.1852963.43
36692017.04.21 00:07close12226.931.073541.063371.0833762.9553026.38
36702017.04.21 21:09buy12246.971.073490.000000.00000
36712017.04.21 21:09modify12246.971.073491.063491.08349
36722017.04.21 21:39buy12256.971.073410.000000.00000
36732017.04.21 21:39modify12256.971.073411.063411.08341
36742017.04.21 22:00buy12266.971.073220.000000.00000
36752017.04.21 22:00modify12266.971.073221.063221.08322
36762017.04.21 23:49close12246.971.072771.063491.08349-353.2752673.11
36772017.04.21 23:49close12266.971.072771.063221.08322-220.7952452.32
36782017.04.21 23:49close12256.971.072771.063411.08341-314.0252138.30
36792017.04.21 23:49sell12276.971.072770.000000.00000
36802017.04.21 23:49modify12276.971.072771.082771.06277
36812017.04.24 00:08close12276.971.072391.082771.06277177.9952316.29
36822017.04.24 22:09sell12286.881.078260.000000.00000
36832017.04.24 22:09modify12286.881.078261.088261.06826
36842017.04.24 23:06sell12296.881.078470.000000.00000
36852017.04.24 23:06modify12296.881.078471.088471.06847
36862017.04.24 23:37sell12306.881.078630.000000.00000
36872017.04.24 23:37modify12306.881.078631.088631.06863
36882017.04.25 02:22close12286.881.078611.088261.06826-178.4452137.86
36892017.04.25 02:22close12306.881.078611.088631.068631.0552138.91
36902017.04.25 02:22close12296.881.078611.088471.06847-76.5652062.35
36912017.04.25 21:21sell12316.841.084810.000000.00000
36922017.04.25 21:21modify12316.841.084811.094811.07481
36932017.04.25 21:37close12316.841.084441.094811.07481178.4552240.80
36942017.04.25 21:37buy12326.841.084440.000000.00000
36952017.04.25 21:37modify12326.841.084441.074441.09444
36962017.04.25 21:54close12326.841.084801.074441.09444173.3452414.14
36972017.04.25 21:54sell12336.871.084800.000000.00000
36982017.04.25 21:54modify12336.871.084801.094801.07480
36992017.04.25 22:22sell12346.891.084910.000000.00000
37002017.04.25 22:22modify12346.891.084911.094911.07491
37012017.04.25 22:45sell12356.891.085250.000000.00000
37022017.04.25 22:45modify12356.891.085251.095251.07525
37032017.04.25 22:55close12336.871.084721.094801.0748038.7552452.89
37042017.04.25 22:55close12356.891.084721.095251.07525257.4852710.37
37052017.04.25 22:55close12346.891.084721.094911.0749192.3152802.68
37062017.04.25 22:55buy12366.891.084720.000000.00000
37072017.04.25 22:55modify12366.891.084721.074721.09472
37082017.04.25 23:15buy12376.941.084480.000000.00000
37092017.04.25 23:15modify12376.941.084481.074481.09448
37102017.04.25 23:49buy12386.941.084370.000000.00000
37112017.04.25 23:49modify12386.941.084371.074371.09437
37122017.04.26 00:52close12366.891.084301.074721.09472-223.5652579.12
37132017.04.26 00:52close12386.941.084301.074371.09437-54.2052524.93
37142017.04.26 00:52close12376.941.084301.074481.09448-107.9452416.99
37152017.04.26 22:00sell12396.891.085270.000000.00000
37162017.04.26 22:00modify12396.891.085271.095271.07527
37172017.04.26 22:09close12396.891.084621.095271.07527315.7852732.77
37182017.04.26 22:09buy12406.891.084620.000000.00000
37192017.04.26 22:09modify12406.891.084621.074621.09462
37202017.04.26 22:39buy12416.931.084530.000000.00000
37212017.04.26 22:39modify12416.931.084531.074531.09453
37222017.04.26 23:09buy12426.931.084390.000000.00000
37232017.04.26 23:09modify12426.931.084391.074391.09439
37242017.04.27 00:08close12406.891.084831.074621.0946242.2752775.04
37252017.04.27 00:08close12426.931.084831.074391.09439154.7152929.75
37262017.04.27 00:08close12416.931.084831.074531.0945386.4153016.16
37272017.04.27 21:37sell12436.971.086420.000000.00000
37282017.04.27 21:37modify12436.971.086421.096421.07642
37292017.04.27 23:06close12436.971.086021.096421.07642196.5953212.75
37302017.04.27 23:06buy12446.971.086020.000000.00000
37312017.04.27 23:06modify12446.971.086021.076021.09602
37322017.04.27 23:30buy12456.991.085700.000000.00000
37332017.04.27 23:30modify12456.991.085701.075701.09570
37342017.04.28 02:03close12446.971.085641.076021.09602-206.5353006.22
37352017.04.28 02:03close12456.991.085641.075701.09570-49.6752956.55
37362017.04.28 21:00buy12466.961.089500.000000.00000
37372017.04.28 21:00modify12466.961.089501.079501.09950
37382017.04.28 21:30buy12476.961.089140.000000.00000
37392017.04.28 21:30modify12476.961.089141.079141.09914
37402017.04.28 22:09close12466.961.089701.079501.0995097.9953054.54
37412017.04.28 22:09close12476.961.089701.079141.09914274.3753328.91
37422017.04.28 22:09sell12486.961.089700.000000.00000
37432017.04.28 22:09modify12486.961.089701.099701.07970
37442017.04.28 22:30sell12497.011.090200.000000.00000
37452017.04.28 22:30modify12497.011.090201.100201.08020
37462017.04.28 23:00sell12507.011.090520.000000.00000
37472017.04.28 23:00modify12507.011.090521.100521.08052
37482017.05.01 00:00close12486.961.087121.099701.079701257.3854586.29
37492017.05.01 00:00close12507.011.087121.100521.080521671.7256258.01
37502017.05.01 00:00close12497.011.087121.100201.080201513.5557771.56
37512017.05.01 21:09buy12517.591.090010.000000.00000
37522017.05.01 21:09modify12517.591.090011.080011.10001
37532017.05.01 21:48buy12527.591.089960.000000.00000
37542017.05.01 21:48modify12527.591.089961.079961.09996
37552017.05.01 22:24buy12537.591.089940.000000.00000
37562017.05.01 22:24modify12537.591.089941.079941.09994
37572017.05.02 00:46close12517.591.089771.080011.10001-150.1157621.46
37582017.05.02 00:46close12537.591.089771.079941.09994-112.7157508.75
37592017.05.02 00:46close12527.591.089771.079961.09996-123.4057385.35
37602017.05.02 21:00buy12547.541.086070.000000.00000
37612017.05.02 21:00modify12547.541.086071.076071.09607
37622017.05.02 21:39buy12557.541.085980.000000.00000
37632017.05.02 21:39modify12557.541.085981.075981.09598
37642017.05.02 22:00buy12567.541.085770.000000.00000
37652017.05.02 22:00modify12567.541.085771.075771.09577
37662017.05.02 23:09close12547.541.086061.076071.09607-5.3157380.04
37672017.05.02 23:09close12567.541.086061.075771.09577153.9257533.96
37682017.05.02 23:09close12557.541.086061.075981.0959842.4657576.42
37692017.05.02 23:09sell12577.541.086060.000000.00000
37702017.05.02 23:09modify12577.541.086061.096061.07606
37712017.05.02 23:33sell12587.571.086170.000000.00000
37722017.05.02 23:33modify12587.571.086171.096171.07617
37732017.05.03 00:31close12577.541.085951.096061.0760649.0057625.42
37742017.05.03 00:31close12587.571.085951.096171.07617107.9257733.34
37752017.05.03 22:00sell12597.591.080200.000000.00000
37762017.05.03 22:00modify12597.591.080201.090201.07020
37772017.05.03 22:30sell12607.591.080480.000000.00000
37782017.05.03 22:30modify12607.591.080481.090481.07048
37792017.05.03 23:22close12597.591.079771.090201.07020230.1357963.47
37802017.05.03 23:22close12607.591.079771.090481.07048379.9758343.44
37812017.05.03 23:22buy12617.591.079770.000000.00000
37822017.05.03 23:22modify12617.591.079771.069771.08977
37832017.05.03 23:45buy12627.671.079740.000000.00000
37842017.05.03 23:45modify12627.671.079741.069741.08974
37852017.05.04 02:30close12617.591.078601.069771.08977-690.7657652.68
37862017.05.04 02:30close12627.671.078601.069741.08974-681.8456970.84
37872017.05.04 21:24sell12637.491.079540.000000.00000
37882017.05.04 21:24modify12637.491.079541.089541.06954
37892017.05.04 21:45sell12647.491.079820.000000.00000
37902017.05.04 21:45modify12647.491.079821.089821.06982
37912017.05.04 22:34close12637.491.079021.089541.06954274.6357245.47
37922017.05.04 22:34close12647.491.079021.089821.06982422.5057667.97
37932017.05.04 22:34buy12657.491.079020.000000.00000
37942017.05.04 22:34modify12657.491.079021.069021.08902
37952017.05.04 23:00buy12667.581.078690.000000.00000
37962017.05.04 23:00modify12667.581.078691.068691.08869
37972017.05.04 23:30buy12677.581.078310.000000.00000
37982017.05.04 23:30modify12677.581.078311.068311.08831
37992017.05.04 23:40close12657.491.079041.069021.0890210.5457678.51
38002017.05.04 23:40close12677.581.079041.068311.08831389.5258068.03
38012017.05.04 23:40close12667.581.079041.068691.08869186.7658254.79
38022017.05.04 23:40sell12687.581.079040.000000.00000
38032017.05.04 23:40modify12687.581.079041.089041.06904
38042017.05.05 00:00close12687.581.078151.089041.06904466.1558720.95
38052017.05.05 22:52sell12697.721.072740.000000.00000
38062017.05.05 22:52modify12697.721.072741.082741.06274
38072017.05.05 23:16sell12707.721.072850.000000.00000
38082017.05.05 23:16modify12707.721.072851.082851.06285
38092017.05.05 23:27close12697.721.072271.082741.06274255.8458976.79
38102017.05.05 23:27close12707.721.072271.082851.06285315.7259292.51
38112017.05.05 23:27buy12717.721.072270.000000.00000
38122017.05.05 23:27modify12717.721.072271.062271.08227
38132017.05.05 23:45buy12727.791.071300.000000.00000
38142017.05.05 23:45modify12727.791.071301.061301.08130
38152017.05.08 00:00close12717.721.073481.062271.08227635.3159927.81
38162017.05.08 00:00close12727.791.073481.061301.081301172.9861100.80
38172017.05.08 21:13buy12738.031.069050.000000.00000
38182017.05.08 21:13modify12738.031.069051.059051.07905
38192017.05.08 21:30buy12748.031.068690.000000.00000
38202017.05.08 21:30modify12748.031.068691.058691.07869
38212017.05.08 22:00buy12758.031.068510.000000.00000
38222017.05.08 22:00modify12758.031.068511.058511.07851
38232017.05.08 23:06close12738.031.068801.059051.07905-141.3260959.48
38242017.05.08 23:06close12758.031.068801.058511.07851163.9361123.41
38252017.05.08 23:06close12748.031.068801.058691.0786962.1861185.59
38262017.05.08 23:06sell12768.031.068800.000000.00000
38272017.05.08 23:06modify12768.031.068801.078801.05880
38282017.05.08 23:30sell12778.041.068930.000000.00000
38292017.05.08 23:30modify12778.041.068931.078931.05893
38302017.05.09 00:04close12768.031.068581.078801.05880114.4861300.07
38312017.05.09 00:04close12778.041.068581.078931.05893188.3161488.37
38322017.05.09 21:19buy12788.081.065500.000000.00000
38332017.05.09 21:19modify12788.081.065501.055501.07550
38342017.05.09 21:45buy12798.081.065190.000000.00000
38352017.05.09 21:45modify12798.081.065191.055191.07519
38362017.05.09 22:22buy12808.081.065070.000000.00000
38372017.05.09 22:22modify12808.081.065071.055071.07507
38382017.05.10 00:54close12788.081.064891.055501.07550-370.2561118.12
38392017.05.10 00:54close12808.081.064891.055071.07507-125.6760992.45
38402017.05.10 00:54close12798.081.064891.055191.07519-193.9360798.52
38412017.05.10 22:09sell12817.991.062180.000000.00000
38422017.05.10 22:09modify12817.991.062181.072181.05218
38432017.05.10 22:36close12817.991.061651.072181.05218298.5961097.11
38442017.05.10 22:36buy12827.991.061650.000000.00000
38452017.05.10 22:36modify12827.991.061651.051651.07165
38462017.05.10 23:00buy12838.031.061460.000000.00000
38472017.05.10 23:00modify12838.031.061461.051461.07146
38482017.05.10 23:34close12827.991.062001.051651.07165196.8661293.97
38492017.05.10 23:34close12838.031.062001.051461.07146305.2561599.22
38502017.05.10 23:34sell12848.031.062000.000000.00000
38512017.05.10 23:34modify12848.031.062001.072001.05200
38522017.05.11 00:00close12848.031.060651.072001.05200734.1062333.31
38532017.05.11 22:39sell12858.191.076410.000000.00000
38542017.05.11 22:39modify12858.191.076411.086411.06641
38552017.05.11 23:00sell12868.191.076630.000000.00000
38562017.05.11 23:00modify12868.191.076631.086631.06663
38572017.05.11 23:39sell12878.191.076680.000000.00000
38582017.05.11 23:39modify12878.191.076681.086681.06668
38592017.05.12 00:01close12858.191.076121.086411.06641157.1862490.49
38602017.05.12 00:01close12878.191.076121.086681.06668313.1062803.59
38612017.05.12 00:01close12868.191.076121.086631.06663284.2263087.81
38622017.05.12 21:54buy12888.291.078220.000000.00000
38632017.05.12 21:54modify12888.291.078221.068221.08822
38642017.05.12 22:15buy12898.291.077750.000000.00000
38652017.05.12 22:15modify12898.291.077751.067751.08775
38662017.05.12 22:45buy12908.291.077690.000000.00000
38672017.05.12 22:45modify12908.291.077691.067691.08769
38682017.05.12 23:54close12888.291.077701.068221.08822-303.4562784.36
38692017.05.12 23:54close12908.291.077701.067691.087695.8462790.20
38702017.05.12 23:54close12898.291.077701.067751.08775-29.1862761.02
38712017.05.15 21:09buy12918.251.078070.000000.00000
38722017.05.15 21:09modify12918.251.078071.068071.08807
38732017.05.15 22:07close12918.251.078461.068071.08807226.4962987.51
38742017.05.15 22:07sell12928.251.078460.000000.00000
38752017.05.15 22:07modify12928.251.078461.088461.06846
38762017.05.15 23:09close12928.251.078011.088461.06846261.7763249.28
38772017.05.15 23:09buy12938.281.078010.000000.00000
38782017.05.15 23:09modify12938.281.078011.068011.08801
38792017.05.15 23:37buy12948.311.077900.000000.00000
38802017.05.15 23:37modify12948.311.077901.067901.08790
38812017.05.16 00:24close12938.281.078011.068011.08801-23.8763225.41
38822017.05.16 00:24close12948.311.078011.067901.0879040.3963265.80
38832017.05.16 21:00buy12958.311.079270.000000.00000
38842017.05.16 21:00modify12958.311.079271.069271.08927
38852017.05.16 21:30buy12968.311.078940.000000.00000
38862017.05.16 21:30modify12968.311.078941.068941.08894
38872017.05.16 22:00buy12978.311.078140.000000.00000
38882017.05.16 22:00modify12978.311.078141.068141.08814
38892017.05.16 22:58close12958.311.079151.069271.08927-70.2063195.60
38902017.05.16 22:58close12978.311.079151.068141.08814590.8263786.42
38912017.05.16 22:58close12968.311.079151.068941.08894122.8463909.26
38922017.05.16 22:58sell12988.311.079150.000000.00000
38932017.05.16 22:58modify12988.311.079151.089151.06915
38942017.05.16 23:24close12988.311.078781.089151.06915216.8064126.06
38952017.05.16 23:24buy12998.401.078780.000000.00000
38962017.05.16 23:24modify12998.401.078781.068781.08878
38972017.05.17 05:24close12998.401.077051.068781.08878-1047.1863078.87
38982017.05.17 23:39sell13008.291.070640.000000.00000
38992017.05.17 23:39modify13008.291.070641.080641.06064
39002017.05.17 23:55close13008.291.070141.080641.06064292.2663371.13
39012017.05.18 21:00sell13018.331.076290.000000.00000
39022017.05.18 21:00modify13018.331.076291.086291.06629
39032017.05.18 21:30sell13028.331.075930.000000.00000
39042017.05.18 21:30modify13028.331.075931.085931.06593
39052017.05.18 22:07sell13038.331.076170.000000.00000
39062017.05.18 22:07modify13038.331.076171.086171.06617
39072017.05.18 23:19close13018.331.075511.086291.06629458.1363829.26
39082017.05.18 23:19close13038.331.075511.086171.06617387.6564216.91
39092017.05.18 23:19close13028.331.075511.085931.06593246.6964463.60
39102017.05.18 23:19buy13048.331.075510.000000.00000
39112017.05.18 23:19modify13048.331.075511.065511.08551
39122017.05.19 02:22close13048.331.075721.065511.0855199.1364562.73
39132017.05.19 21:00buy13058.491.076690.000000.00000
39142017.05.19 21:00modify13058.491.076691.066691.08669
39152017.05.19 21:30buy13068.491.076070.000000.00000
39162017.05.19 21:30modify13068.491.076071.066071.08607
39172017.05.19 22:00buy13078.491.074930.000000.00000
39182017.05.19 22:00modify13078.491.074931.064931.08493
39192017.05.19 23:31close13058.491.075651.066691.08669-621.5563941.18
39202017.05.19 23:31close13078.491.075651.064931.08493430.3164371.49
39212017.05.19 23:31close13068.491.075651.066071.08607-251.0164120.48
39222017.05.19 23:31sell13088.491.075650.000000.00000
39232017.05.19 23:31modify13088.491.075651.085651.06565
39242017.05.22 00:00close13088.491.075221.085651.06565246.7464367.22
39252017.05.22 21:00sell13098.461.069380.000000.00000
39262017.05.22 21:00modify13098.461.069381.079381.05938
39272017.05.22 21:36sell13108.461.069300.000000.00000
39282017.05.22 21:36modify13108.461.069301.079301.05930
39292017.05.22 22:00sell13118.461.069420.000000.00000
39302017.05.22 22:00modify13118.461.069421.079421.05942
39312017.05.22 22:54close13098.461.068971.079381.05938244.5764611.79
39322017.05.22 22:54close13118.461.068971.079421.05942268.4364880.22
39332017.05.22 22:54close13108.461.068971.079301.05930196.8565077.07
39342017.05.22 22:54buy13128.461.068970.000000.00000
39352017.05.22 22:54modify13128.461.068971.058971.07897
39362017.05.22 23:22buy13138.551.068890.000000.00000
39372017.05.22 23:22modify13138.551.068891.058891.07889
39382017.05.22 23:49buy13148.551.068750.000000.00000
39392017.05.22 23:49modify13148.551.068751.058751.07875
39402017.05.23 03:34close13128.461.067591.058971.07897-846.2364230.84
39412017.05.23 03:34close13148.551.067591.058751.07875-722.8163508.04
39422017.05.23 03:34close13138.551.067591.058891.07889-807.0762700.97
39432017.05.23 21:00buy13158.241.066760.000000.00000
39442017.05.23 21:00modify13158.241.066761.056761.07676
39452017.05.23 21:39close13158.241.067151.056761.07676226.2262927.19
39462017.05.23 21:39sell13168.241.067150.000000.00000
39472017.05.23 21:39modify13168.241.067151.077151.05715
39482017.05.23 22:07sell13178.271.067140.000000.00000
39492017.05.23 22:07modify13178.271.067141.077141.05714
39502017.05.23 22:30sell13188.271.067670.000000.00000
39512017.05.23 22:30modify13188.271.067671.077671.05767
39522017.05.23 23:34close13168.241.067091.077151.0571534.8662962.05
39532017.05.23 23:34close13188.271.067091.077671.05767338.2063300.25
39542017.05.23 23:34close13178.271.067091.077141.0571429.1563329.40
39552017.05.23 23:34buy13198.271.067090.000000.00000
39562017.05.23 23:34modify13198.271.067091.057091.07709
39572017.05.24 01:39close13198.271.066611.057091.07709-303.2863026.12
39582017.05.24 22:00sell13208.281.064700.000000.00000
39592017.05.24 22:00modify13208.281.064701.074701.05470
39602017.05.24 22:22close13208.281.063801.074701.05470525.4563551.57
39612017.05.24 22:22buy13218.281.063800.000000.00000
39622017.05.24 22:22modify13218.281.063801.053801.07380
39632017.05.24 23:06buy13228.351.063760.000000.00000
39642017.05.24 23:06modify13228.351.063761.053761.07376
39652017.05.24 23:30buy13238.351.063270.000000.00000
39662017.05.24 23:30modify13238.351.063271.053271.07327
39672017.05.24 23:39close13218.281.063951.053801.0738087.4363639.00
39682017.05.24 23:39close13238.351.063951.053271.07327399.6964038.69
39692017.05.24 23:39close13228.351.063951.053761.07376111.6864150.37
39702017.05.24 23:39sell13248.351.063950.000000.00000
39712017.05.24 23:39modify13248.351.063951.073951.05395
39722017.05.25 02:40close13248.351.064341.073951.05395-261.0963889.28
39732017.05.25 21:19sell13258.401.060760.000000.00000
39742017.05.25 21:19modify13258.401.060761.070761.05076
39752017.05.25 21:45sell13268.401.061560.000000.00000
39762017.05.25 21:45modify13268.401.061561.071561.05156
39772017.05.25 22:15sell13278.401.061460.000000.00000
39782017.05.25 22:15modify13278.401.061461.071461.05146
39792017.05.26 03:07close13258.401.061991.070761.05076-739.0763150.22
39802017.05.26 03:07close13278.401.061991.071461.05146-324.4862825.74
39812017.05.26 03:07close13268.401.061991.071561.05156-265.2562560.49
39822017.05.26 21:00buy13288.221.053910.000000.00000
39832017.05.26 21:00modify13288.221.053911.043911.06391
39842017.05.26 21:31buy13298.221.053760.000000.00000
39852017.05.26 21:31modify13298.221.053761.043761.06376
39862017.05.26 22:00buy13308.221.053520.000000.00000
39872017.05.26 22:00modify13308.221.053521.043521.06352
39882017.05.26 23:51close13288.221.053711.043911.06391-115.7362444.76
39892017.05.26 23:51close13308.221.053711.043521.06352109.9462554.70
39902017.05.26 23:51close13298.221.053711.043761.06376-28.9462525.76
39912017.05.29 21:24buy13318.221.054350.000000.00000
39922017.05.29 21:24modify13318.221.054351.044351.06435
39932017.05.29 21:45buy13328.221.053900.000000.00000
39942017.05.29 21:45modify13328.221.053901.043901.06390
39952017.05.29 22:07close13318.221.054401.044351.0643528.9362554.69
39962017.05.29 22:07close13328.221.054401.043901.06390289.3262844.01
39972017.05.29 22:07sell13338.221.054400.000000.00000
39982017.05.29 22:07modify13338.221.054401.064401.04440
39992017.05.29 22:13close13338.221.053861.064401.04440312.9863156.99
40002017.05.29 22:13buy13348.261.053860.000000.00000
40012017.05.29 22:13modify13348.261.053861.043861.06386
40022017.05.29 22:30buy13358.301.053800.000000.00000
40032017.05.29 22:30modify13358.301.053801.043801.06380
40042017.05.29 23:00close13348.261.054281.043861.06386244.2163401.20
40052017.05.29 23:00close13358.301.054281.043801.06380280.4563681.65
40062017.05.29 23:00sell13368.301.054280.000000.00000
40072017.05.29 23:00modify13368.301.054281.064281.04428
40082017.05.29 23:09close13368.301.053811.064281.04428275.0663956.71
40092017.05.29 23:09buy13378.371.053810.000000.00000
40102017.05.29 23:09modify13378.371.053811.043811.06381
40112017.05.29 23:18close13378.371.054281.043811.06381276.9364233.64
40122017.05.29 23:18sell13388.411.054280.000000.00000
40132017.05.29 23:18modify13388.411.054281.064281.04428
40142017.05.29 23:22close13388.411.053811.064281.04428278.7164512.35
40152017.05.29 23:22buy13398.441.053810.000000.00000
40162017.05.29 23:22modify13398.441.053811.043811.06381
40172017.05.29 23:49close13398.441.054171.043811.06381213.8864726.23
40182017.05.29 23:49sell13408.481.054170.000000.00000
40192017.05.29 23:49modify13408.481.054171.064171.04417
40202017.05.30 02:33close13408.481.054791.064171.04417-381.3764344.87
40212017.05.30 21:39buy13418.461.051900.000000.00000
40222017.05.30 21:39modify13418.461.051901.041901.06190
40232017.05.30 22:00buy13428.461.051570.000000.00000
40242017.05.30 22:00modify13428.461.051571.041571.06157
40252017.05.30 22:39close13418.461.052111.041901.06190125.0664469.93
40262017.05.30 22:39close13428.461.052111.041571.06157321.5964791.52
40272017.05.30 22:39sell13438.461.052110.000000.00000
40282017.05.30 22:39modify13438.461.052111.062111.04211
40292017.05.30 23:09sell13448.521.052250.000000.00000
40302017.05.30 23:09modify13448.521.052251.062251.04225
40312017.05.31 00:37close13438.461.051761.062111.04211198.1564989.66
40322017.05.31 00:37close13448.521.051761.062251.04225283.6665273.33
40332017.05.31 22:07sell13458.581.047550.000000.00000
40342017.05.31 22:07modify13458.581.047551.057551.03755
40352017.05.31 22:30sell13468.581.048120.000000.00000
40362017.05.31 22:30modify13468.581.048121.058121.03812
40372017.05.31 23:00sell13478.581.048660.000000.00000
40382017.05.31 23:00modify13478.581.048661.058661.03866
40392017.06.01 00:00close13458.581.048021.057551.03755-316.6964956.64
40402017.06.01 00:00close13478.581.048021.058661.03866354.8365311.47
40412017.06.01 00:00close13468.581.048021.058121.0381228.1565339.62
40422017.06.01 21:00buy13488.591.044950.000000.00000
40432017.06.01 21:00modify13488.591.044951.034951.05495
40442017.06.01 21:30buy13498.591.044560.000000.00000
40452017.06.01 21:30modify13498.591.044561.034561.05456
40462017.06.01 22:00buy13508.591.044110.000000.00000
40472017.06.01 22:00modify13508.591.044111.034111.05411
40482017.06.01 23:34close13488.591.044541.034951.05495-247.9265091.70
40492017.06.01 23:34close13508.591.044541.034111.05411260.0265351.72
40502017.06.01 23:34close13498.591.044541.034561.05456-12.0965339.63
40512017.06.01 23:34sell13518.591.044540.000000.00000
40522017.06.01 23:34modify13518.591.044541.054541.03454
40532017.06.02 03:33close13518.591.044431.054541.0345455.8365395.47
40542017.06.02 21:09sell13528.591.041780.000000.00000
40552017.06.02 21:09modify13528.591.041781.051781.03178
40562017.06.02 21:24close13528.591.041391.051781.03178236.2265631.69
40572017.06.02 21:24buy13538.591.041390.000000.00000
40582017.06.02 21:24modify13538.591.041391.031391.05139
40592017.06.02 22:22close13538.591.041791.031391.05139241.8765873.56
40602017.06.02 22:22sell13548.631.041790.000000.00000
40612017.06.02 22:22modify13548.631.041791.051791.03179
40622017.06.02 22:45sell13558.661.042090.000000.00000
40632017.06.02 22:45modify13558.661.042091.052091.03209
40642017.06.02 23:09close13548.631.041521.051791.03179164.3066037.86
40652017.06.02 23:09close13558.661.041521.052091.03209348.0566385.91
40662017.06.02 23:09buy13568.661.041520.000000.00000
40672017.06.02 23:09modify13568.661.041521.031521.05152
40682017.06.02 23:22close13568.661.041861.031521.05152207.2766593.18
40692017.06.02 23:22sell13578.721.041860.000000.00000
40702017.06.02 23:22modify13578.721.041861.051861.03186
40712017.06.02 23:42close13578.721.041521.051861.03186209.0466802.22
40722017.06.02 23:42buy13588.751.041520.000000.00000
40732017.06.02 23:42modify13588.751.041521.031521.05152
40742017.06.05 01:07close13588.751.041491.031521.05152-43.7066758.52
40752017.06.05 21:00sell13598.771.048850.000000.00000
40762017.06.05 21:00modify13598.771.048851.058851.03885
40772017.06.05 22:09close13598.771.048341.058851.03885315.3767073.89
40782017.06.05 22:09buy13608.771.048340.000000.00000
40792017.06.05 22:09modify13608.771.048341.038341.05834
40802017.06.05 22:34buy13618.821.048210.000000.00000
40812017.06.05 22:34modify13618.821.048211.038211.05821
40822017.06.05 23:09close13608.771.048601.038341.05834160.5167234.40
40832017.06.05 23:09close13618.821.048601.038211.05821242.1467476.54
40842017.06.05 23:09sell13628.821.048600.000000.00000
40852017.06.05 23:09modify13628.821.048601.058601.03860
40862017.06.05 23:30sell13638.871.048760.000000.00000
40872017.06.05 23:30modify13638.871.048761.058761.03876
40882017.06.06 03:15close13628.821.049451.058601.03860-539.7066936.83
40892017.06.06 03:15close13638.871.049451.058761.03876-442.6966494.15
40902017.06.06 21:00buy13648.741.044230.000000.00000
40912017.06.06 21:00modify13648.741.044231.034231.05423
40922017.06.06 21:37close13648.741.044861.034231.05423387.6166881.76
40932017.06.06 21:37sell13658.741.044860.000000.00000
40942017.06.06 21:37modify13658.741.044861.054861.03486
40952017.06.06 22:04sell13668.791.045050.000000.00000
40962017.06.06 22:04modify13668.791.045051.055051.03505
40972017.06.06 23:03sell13678.791.045200.000000.00000
40982017.06.06 23:03modify13678.791.045201.055201.03520
40992017.06.07 03:33close13658.741.045631.054861.03486-485.5066396.25
41002017.06.07 03:33close13678.791.045631.055201.03520-277.5566118.71
41012017.06.07 03:33close13668.791.045631.055051.03505-370.5265748.19
41022017.06.07 22:22sell13688.641.049740.000000.00000
41032017.06.07 22:22modify13688.641.049741.059741.03974
41042017.06.07 22:39close13688.641.049241.059741.03974304.6166052.80
41052017.06.07 22:39buy13698.641.049240.000000.00000
41062017.06.07 22:39modify13698.641.049241.039241.05924
41072017.06.07 23:00buy13708.681.049090.000000.00000
41082017.06.07 23:00modify13708.681.049091.039091.05909
41092017.06.08 00:09close13698.641.049511.039241.0592489.5066142.30
41102017.06.08 00:09close13708.681.049511.039091.05909181.5766323.87
41112017.06.08 21:06sell13718.721.045900.000000.00000
41122017.06.08 21:06modify13718.721.045901.055901.03590
41132017.06.08 21:37sell13728.721.046090.000000.00000
41142017.06.08 21:37modify13728.721.046091.056091.03609
41152017.06.08 22:01sell13738.721.046240.000000.00000
41162017.06.08 22:01modify13738.721.046241.056241.03624
41172017.06.08 22:22close13718.721.045681.055901.03590135.2766459.14
41182017.06.08 22:22close13738.721.045681.056241.03624344.3166803.45
41192017.06.08 22:22close13728.721.045681.056091.03609252.0967055.54
41202017.06.08 22:22buy13748.721.045680.000000.00000
41212017.06.08 22:22modify13748.721.045681.035681.05568
41222017.06.08 22:52close13748.721.046121.035681.05568270.0967325.63
41232017.06.08 22:52sell13758.811.046120.000000.00000
41242017.06.08 22:52modify13758.811.046121.056121.03612
41252017.06.08 23:24sell13768.851.046260.000000.00000
41262017.06.08 23:24modify13768.851.046261.056261.03626
41272017.06.08 23:54close13758.811.045811.056121.03612192.5767518.20
41282017.06.08 23:54close13768.851.045811.056261.03626280.8067799.00
41292017.06.09 21:07buy13778.911.044630.000000.00000
41302017.06.09 21:07modify13778.911.044631.034631.05463
41312017.06.09 21:39buy13788.911.044540.000000.00000
41322017.06.09 21:39modify13788.911.044541.034541.05454
41332017.06.09 22:07close13778.911.044841.034631.05463131.7167930.71
41342017.06.09 22:07close13788.911.044841.034541.05454188.1668118.87
41352017.06.09 22:07sell13798.911.044840.000000.00000
41362017.06.09 22:07modify13798.911.044841.054841.03484
41372017.06.09 22:30sell13808.951.045020.000000.00000
41382017.06.09 22:30modify13808.951.045021.055021.03502
41392017.06.09 23:04close13798.911.044561.054841.03484175.9168294.78
41402017.06.09 23:04close13808.951.044561.055021.03502290.2968585.07
41412017.06.09 23:04buy13818.951.044560.000000.00000
41422017.06.09 23:04modify13818.951.044561.034561.05456
41432017.06.09 23:30buy13829.011.043870.000000.00000
41442017.06.09 23:30modify13829.011.043871.033871.05387
41452017.06.12 00:18close13818.951.044621.034561.0545612.0068597.07
41462017.06.12 00:18close13829.011.044621.033871.05387449.7269046.79
41472017.06.12 21:03buy13839.071.045980.000000.00000
41482017.06.12 21:03modify13839.071.045981.035981.05598
41492017.06.12 21:15close13839.071.046461.035981.05598306.4669353.25
41502017.06.12 21:15sell13849.071.046460.000000.00000
41512017.06.12 21:15modify13849.071.046461.056461.03646
41522017.06.12 21:49sell13859.111.046530.000000.00000
41532017.06.12 21:49modify13859.111.046531.056531.03653
41542017.06.12 22:15sell13869.111.047000.000000.00000
41552017.06.12 22:15modify13869.111.047001.057001.03700
41562017.06.13 01:09close13849.071.047351.056461.03646-580.5868772.67
41572017.06.13 01:09close13869.111.047351.057001.03700-236.2768536.40
41582017.06.13 01:09close13859.111.047351.056531.03653-538.1867998.22
41592017.06.13 23:09sell13878.941.043770.000000.00000
41602017.06.13 23:09modify13878.941.043771.053771.03377
41612017.06.14 00:15close13878.941.043481.053771.03377171.5768169.79
41622017.06.14 22:00sell13888.961.045410.000000.00000
41632017.06.14 22:00modify13888.961.045411.055411.03541
41642017.06.14 22:31sell13898.961.044520.000000.00000
41652017.06.14 22:31modify13898.961.044521.054521.03452
41662017.06.14 23:00sell13908.961.044890.000000.00000
41672017.06.14 23:00modify13908.961.044891.054891.03489
41682017.06.14 23:09close13888.961.044401.055411.03541638.0968807.88
41692017.06.14 23:09close13908.961.044401.054891.03489309.5769117.45
41702017.06.14 23:09close13898.961.044401.054521.0345275.8169193.26
41712017.06.14 23:09buy13918.961.044400.000000.00000
41722017.06.14 23:09modify13918.961.044401.034401.05440
41732017.06.14 23:30buy13929.091.043890.000000.00000
41742017.06.14 23:30modify13929.091.043891.033891.05389
41752017.06.15 00:51close13918.961.044491.034401.05440-20.7169172.54
41762017.06.15 00:51close13929.091.044491.033891.05389305.3269477.87
41772017.06.15 22:09buy13939.131.051320.000000.00000
41782017.06.15 22:09modify13939.131.051321.041321.06132
41792017.06.15 23:09buy13949.131.051130.000000.00000
41802017.06.15 23:09modify13949.131.051131.041131.06113
41812017.06.16 00:09close13939.131.051841.041321.06132307.8869785.75
41822017.06.16 00:09close13949.131.051841.041131.06113429.9970215.74
41832017.06.16 21:54buy13959.231.050920.000000.00000
41842017.06.16 21:54modify13959.231.050921.040921.06092
41852017.06.16 22:22buy13969.231.050890.000000.00000
41862017.06.16 22:22modify13969.231.050891.040891.06089
41872017.06.16 22:52buy13979.231.050760.000000.00000
41882017.06.16 22:52modify13979.231.050761.040761.06076
41892017.06.16 23:33close13959.231.050981.040921.0609238.9870254.72
41902017.06.16 23:33close13979.231.050981.040761.06076142.9470397.66
41912017.06.16 23:33close13969.231.050981.040891.0608958.4770456.13
41922017.06.16 23:33sell13989.231.050980.000000.00000
41932017.06.16 23:33modify13989.231.050981.060981.04098
41942017.06.16 23:39close13989.231.050521.060981.04098299.3870755.51
41952017.06.16 23:39buy13999.261.050520.000000.00000
41962017.06.16 23:39modify13999.261.050521.040521.06052
41972017.06.16 23:54close13999.261.050911.040521.06052254.2271009.73
41982017.06.19 21:08sell14009.331.050490.000000.00000
41992017.06.19 21:08modify14009.331.050491.060491.04049
42002017.06.19 21:37sell14019.331.050560.000000.00000
42012017.06.19 21:37modify14019.331.050561.060561.04056
42022017.06.19 22:07sell14029.331.050720.000000.00000
42032017.06.19 22:07modify14029.331.050721.060721.04072
42042017.06.20 00:00close14009.331.049571.060491.04049593.5071603.23
42052017.06.20 00:00close14029.331.049571.060721.04072744.8072348.04
42062017.06.20 00:00close14019.331.049571.060561.04056639.5572987.59
42072017.06.20 22:24buy14039.591.046180.000000.00000
42082017.06.20 22:24modify14039.591.046181.036181.05618
42092017.06.20 22:58buy14049.591.046080.000000.00000
42102017.06.20 22:58modify14049.591.046081.036081.05608
42112017.06.20 23:52close14039.591.046441.036181.05618175.5273163.11
42122017.06.20 23:52close14049.591.046441.036081.05608243.0273406.13
42132017.06.21 22:09sell14059.651.045130.000000.00000
42142017.06.21 22:09modify14059.651.045131.055131.03513
42152017.06.21 22:30sell14069.651.045420.000000.00000
42162017.06.21 22:30modify14069.651.045421.055421.03542
42172017.06.21 23:00sell14079.651.045570.000000.00000
42182017.06.21 23:00modify14079.651.045571.055571.03557
42192017.06.21 23:45close14059.651.045411.055131.03513-190.5273215.61
42202017.06.21 23:45close14079.651.045411.055571.03557108.8773324.48
42212017.06.21 23:45close14069.651.045411.055421.035426.8073331.28
42222017.06.21 23:45buy14089.651.045410.000000.00000
42232017.06.21 23:45modify14089.651.045411.035411.05541
42242017.06.21 23:52close14089.651.045771.035411.05541244.5573575.83
42252017.06.22 21:00sell14099.671.038430.000000.00000
42262017.06.22 21:00modify14099.671.038431.048431.02843
42272017.06.22 21:54close14099.671.037741.048431.02843470.4674046.29
42282017.06.22 21:54buy14109.671.037740.000000.00000
42292017.06.22 21:54modify14109.671.037741.027741.04774
42302017.06.22 22:15buy14119.731.037560.000000.00000
42312017.06.22 22:15modify14119.731.037561.027561.04756
42322017.06.22 22:54close14109.671.038231.027741.04774333.5574379.84
42332017.06.22 22:54close14119.731.038231.027561.04756458.9074838.74
42342017.06.22 22:54sell14129.731.038230.000000.00000
42352017.06.22 22:54modify14129.731.038231.048231.02823
42362017.06.22 23:37close14129.731.037771.048231.02823315.5975154.33
42372017.06.22 23:37buy14139.841.037770.000000.00000
42382017.06.22 23:37modify14139.841.037771.027771.04777
42392017.06.23 02:43close14139.841.038201.027771.04777269.4975423.82
42402017.06.23 21:00sell14149.911.039500.000000.00000
42412017.06.23 21:00modify14149.911.039501.049501.02950
42422017.06.23 21:24close14149.911.039081.049501.02950293.4875717.30
42432017.06.23 21:24buy14159.911.039080.000000.00000
42442017.06.23 21:24modify14159.911.039081.029081.04908
42452017.06.23 21:45buy14169.951.038830.000000.00000
42462017.06.23 21:45modify14169.951.038831.028831.04883
42472017.06.23 22:52close14159.911.039361.029081.04908195.3275912.62
42482017.06.23 22:52close14169.951.039361.028831.04883371.2276283.84
42492017.06.23 22:52sell14179.951.039360.000000.00000
42502017.06.23 22:52modify14179.951.039361.049361.02936
42512017.06.23 23:15sell141810.031.039600.000000.00000
42522017.06.23 23:15modify141810.031.039601.049601.02960
42532017.06.26 00:00close14179.951.037071.049361.029361594.1077877.93
42542017.06.26 00:00close141810.031.037071.049601.029601776.6679654.59
42552017.06.26 21:07sell141910.471.039830.000000.00000
42562017.06.26 21:07modify141910.471.039831.049831.02983
42572017.06.26 21:30sell142010.471.040350.000000.00000
42582017.06.26 21:30modify142010.471.040351.050351.03035
42592017.06.26 22:00sell142110.471.040490.000000.00000
42602017.06.26 22:00modify142110.471.040491.050491.03049
42612017.06.27 00:00close141910.471.040451.049831.02983-470.8779183.72
42622017.06.27 00:00close142110.471.040451.050491.0304916.3779200.09
42632017.06.27 00:00close142010.471.040451.050351.03035-86.9979113.11
42642017.06.27 21:00sell142210.401.043340.000000.00000
42652017.06.27 21:00modify142210.401.043341.053341.03334
42662017.06.27 21:30sell142310.401.043340.000000.00000
42672017.06.27 21:30modify142310.401.043341.053341.03334
42682017.06.27 21:52close142210.401.042801.053341.03334395.9979509.10
42692017.06.27 21:52close142310.401.042801.053341.03334395.9979905.09
42702017.06.27 21:52buy142410.401.042800.000000.00000
42712017.06.27 21:52modify142410.401.042801.032801.05280
42722017.06.27 22:39buy142510.501.042830.000000.00000
42732017.06.27 22:39modify142510.501.042831.032831.05283
42742017.06.27 23:39buy142610.501.042840.000000.00000
42752017.06.27 23:39modify142610.501.042841.032841.05284
42762017.06.27 23:54close142410.401.043251.032801.05280329.4480234.53
42772017.06.27 23:54close142610.501.043251.032841.05284303.0580537.58
42782017.06.27 23:54close142510.501.043251.032831.05283310.4480848.02
42792017.06.28 22:21buy142710.631.045750.000000.00000
42802017.06.28 22:21modify142710.631.045751.035751.05575
42812017.06.28 22:45buy142810.631.045310.000000.00000
42822017.06.28 22:45modify142810.631.045311.035311.05531
42832017.06.28 23:38buy142910.631.045260.000000.00000
42842017.06.28 23:38modify142910.631.045261.035261.05526
42852017.06.29 00:03close142710.631.045771.035751.05575-76.9780771.05
42862017.06.29 00:03close142910.631.045771.035261.05526289.7081060.75
42872017.06.29 00:03close142810.631.045771.035311.05531252.2881313.04
42882017.06.29 21:03buy143010.691.052430.000000.00000
42892017.06.29 21:03modify143010.691.052431.042431.06243
42902017.06.29 21:24close143010.691.053021.042431.06243443.9881757.02
42912017.06.29 23:37buy143110.741.052820.000000.00000
42922017.06.29 23:37modify143110.741.052821.042821.06282
42932017.06.30 01:07close143110.741.052951.042821.0628267.3281824.34
42942017.06.30 21:09buy143210.751.048180.000000.00000
42952017.06.30 21:09modify143210.751.048181.038181.05818
42962017.06.30 21:24close143210.751.048671.038181.05818370.8082195.14
42972017.06.30 21:24sell143310.751.048670.000000.00000
42982017.06.30 21:24modify143310.751.048671.058671.03867
42992017.06.30 21:52sell143410.801.048800.000000.00000
43002017.06.30 21:52modify143410.801.048801.058801.03880
43012017.06.30 22:15sell143510.801.049230.000000.00000
43022017.06.30 22:15modify143510.801.049231.059231.03923
43032017.06.30 22:55close143310.751.048771.058671.03867-75.8082119.34
43042017.06.30 22:55close143510.801.048771.059231.03923350.2982469.63
43052017.06.30 22:55close143410.801.048771.058801.0388022.8482492.47
43062017.06.30 22:55buy143610.801.048770.000000.00000
43072017.06.30 22:55modify143610.801.048771.038771.05877
43082017.06.30 23:09close143610.801.049231.038771.05877349.7182842.18
43092017.06.30 23:09sell143710.841.049230.000000.00000
43102017.06.30 23:09modify143710.841.049231.059231.03923
43112017.06.30 23:30sell143810.891.049600.000000.00000
43122017.06.30 23:30modify143810.891.049601.059601.03960
43132017.06.30 23:54close143710.841.049001.059231.03923175.8083017.98
43142017.06.30 23:54close143810.891.049001.059601.03960460.7183478.69
43152017.07.03 22:36sell143910.971.049180.000000.00000
43162017.07.03 22:36modify143910.971.049181.059181.03918
43172017.07.03 23:00sell144010.971.049550.000000.00000
43182017.07.03 23:00modify144010.971.049551.059551.03955
43192017.07.03 23:24close143910.971.048901.059181.03918216.5883695.27
43202017.07.03 23:24close144010.971.048901.059551.03955502.7784198.04
43212017.07.03 23:24buy144110.971.048900.000000.00000
43222017.07.03 23:24modify144110.971.048901.038901.05890
43232017.07.03 23:40close144110.971.049551.038901.05890501.9584699.99
43242017.07.03 23:40sell144211.071.049550.000000.00000
43252017.07.03 23:40modify144211.071.049551.059551.03955
43262017.07.04 06:24close144211.071.053941.059551.03955-3440.5181259.48
43272017.07.04 22:24sell144310.681.042740.000000.00000
43282017.07.04 22:24modify144310.681.042741.052741.03274
43292017.07.04 22:45sell144410.681.043200.000000.00000
43302017.07.04 22:45modify144410.681.043201.053201.03320
43312017.07.04 23:09close144310.681.042441.052741.03274225.9181485.39
43322017.07.04 23:09close144410.681.042441.053201.03320572.3182057.70
43332017.07.04 23:22sell144510.781.043000.000000.00000
43342017.07.04 23:22modify144510.781.043001.053001.03300
43352017.07.05 00:00close144510.781.042401.053001.03300442.5182500.21
43362017.07.05 22:00buy144610.841.043320.000000.00000
43372017.07.05 22:00modify144610.841.043321.033321.05332
43382017.07.05 22:34buy144710.841.043290.000000.00000
43392017.07.05 22:34modify144710.841.043291.033291.05329
43402017.07.05 23:00buy144810.841.042950.000000.00000
43412017.07.05 23:00modify144810.841.042951.032951.05295
43422017.07.06 00:39close144610.841.043281.033321.05332-124.2682375.95
43432017.07.06 00:39close144810.841.043281.032951.05295158.0782534.02
43442017.07.06 00:39close144710.841.043281.033291.05329-101.3782432.64
43452017.07.06 21:07buy144910.831.042980.000000.00000
43462017.07.06 21:07modify144910.831.042981.032981.05298
43472017.07.06 21:45buy145010.831.042790.000000.00000
43482017.07.06 21:45modify145010.831.042791.032791.05279
43492017.07.06 22:24buy145110.831.042760.000000.00000
43502017.07.06 22:24modify145110.831.042761.032761.05276
43512017.07.07 04:24close144910.831.041031.032981.05298-1517.8380914.82
43522017.07.07 04:24close145110.831.041031.032761.05276-1350.1179564.71
43532017.07.07 04:24close145010.831.041031.032791.05279-1372.9878191.73
43542017.07.07 21:03sell145210.281.045080.000000.00000
43552017.07.07 21:03modify145210.281.045081.055081.03508
43562017.07.07 21:52sell145310.281.045030.000000.00000
43572017.07.07 21:52modify145310.281.045031.055031.03503
43582017.07.07 22:24close145210.281.044541.055081.03508391.4178583.14
43592017.07.07 22:24close145310.281.044541.055031.03503355.1778938.31
43602017.07.07 22:24buy145410.281.044540.000000.00000
43612017.07.07 22:24modify145410.281.044541.034541.05454
43622017.07.07 22:45buy145510.371.044330.000000.00000
43632017.07.07 22:45modify145510.371.044331.034331.05433
43642017.07.07 23:45close145410.281.044831.034541.05454209.8579148.16
43652017.07.07 23:45close145510.371.044831.034331.05433364.9979513.15
43662017.07.07 23:45sell145610.371.044830.000000.00000
43672017.07.07 23:45modify145610.371.044831.054831.03483
43682017.07.10 00:00close145610.371.042221.054831.034831895.3781408.52
43692017.07.10 21:09sell145710.701.046080.000000.00000
43702017.07.10 21:09modify145710.701.046081.056081.03608
43712017.07.10 21:52close145710.701.045701.056081.03608286.7081695.22
43722017.07.10 21:52buy145810.701.045700.000000.00000
43732017.07.10 21:52modify145810.701.045701.035701.05570
43742017.07.10 22:15buy145910.741.045500.000000.00000
43752017.07.10 22:15modify145910.741.045501.035501.05550
43762017.07.10 23:24buy146010.741.045420.000000.00000
43772017.07.10 23:24modify146010.741.045421.035421.05542
43782017.07.11 00:49close145810.701.045651.035701.05570-68.5081626.71
43792017.07.11 00:49close146010.741.045651.035421.05542142.9381769.64
43802017.07.11 00:49close145910.741.045651.035501.0555082.4481852.08
43812017.07.11 21:52buy146110.761.055460.000000.00000
43822017.07.11 21:52modify146110.761.055461.045461.06546
43832017.07.11 22:22buy146210.761.055310.000000.00000
43842017.07.11 22:22modify146210.761.055311.045311.06531
43852017.07.11 22:51close146110.761.055901.045461.06546333.2782185.35
43862017.07.11 22:51close146210.761.055901.045311.06531446.8882632.23
43872017.07.12 22:37sell146310.861.057320.000000.00000
43882017.07.12 22:37modify146310.861.057321.067321.04732
43892017.07.12 23:07sell146410.861.057490.000000.00000
43902017.07.12 23:07modify146410.861.057491.067491.04749
43912017.07.13 00:00close146310.861.057111.067321.04732119.8782752.10
43922017.07.13 00:00close146410.861.057111.067491.04749250.0483002.14
43932017.07.13 21:00buy146510.911.055590.000000.00000
43942017.07.13 21:00modify146510.911.055591.045591.06559
43952017.07.13 21:54close146510.911.056121.045591.06559407.0483409.18
43962017.07.13 21:54sell146610.911.056120.000000.00000
43972017.07.13 21:54modify146610.911.056121.066121.04612
43982017.07.13 23:01sell146710.961.056260.000000.00000
43992017.07.13 23:01modify146710.961.056261.066261.04626
44002017.07.13 23:24close146610.911.055631.066121.04612376.9483786.12
44012017.07.13 23:24close146710.961.055631.066261.04626486.8584272.97
44022017.07.13 23:24buy146810.961.055630.000000.00000
44032017.07.13 23:24modify146810.961.055631.045631.06563
44042017.07.14 01:24close146810.961.056241.045631.06563439.0484712.00
44052017.07.17 21:07buy146911.131.065700.000000.00000
44062017.07.17 21:07modify146911.131.065701.055701.07570
44072017.07.17 21:57buy147011.131.065470.000000.00000
44082017.07.17 21:57modify147011.131.065471.055471.07547
44092017.07.17 22:24close146911.131.065951.055701.07570195.8784907.87
44102017.07.17 22:24close147011.131.065951.055471.07547376.0785283.94
44112017.07.17 22:24sell147111.131.065950.000000.00000
44122017.07.17 22:24modify147111.131.065951.075951.05595
44132017.07.17 22:54sell147211.211.065940.000000.00000
44142017.07.17 22:54modify147211.211.065941.075941.05594
44152017.07.17 23:24close147111.131.065331.075951.05595486.5685770.50
44162017.07.17 23:24close147211.211.065331.075941.05594482.1586252.65
44172017.07.17 23:24buy147311.211.065330.000000.00000
44182017.07.17 23:24modify147311.211.065331.055331.07533
44192017.07.17 23:48buy147411.341.065180.000000.00000
44202017.07.17 23:48modify147411.341.065181.055181.07518
44212017.07.18 00:03close147311.211.065751.055331.07533299.1286551.77
44222017.07.18 00:03close147411.341.065751.055181.07518422.3286974.09
44232017.07.18 21:07sell147511.431.076660.000000.00000
44242017.07.18 21:07modify147511.431.076661.086661.06666
44252017.07.18 21:54sell147611.431.076930.000000.00000
44262017.07.18 21:54modify147611.431.076931.086931.06693
44272017.07.19 02:37close147511.431.077011.086661.06666-296.4486677.65
44282017.07.19 02:37close147611.431.077011.086931.06693-78.8486598.80
44292017.07.19 22:04buy147711.381.081010.000000.00000
44302017.07.19 22:04modify147711.381.081011.071011.09101
44312017.07.19 22:36buy147811.381.080880.000000.00000
44322017.07.19 22:36modify147811.381.080881.070881.09088
44332017.07.20 00:54close147711.381.081161.071011.0910121.7586620.55
44342017.07.20 00:54close147811.381.081161.070881.09088125.8986746.44
44352017.07.20 21:01buy147911.401.074610.000000.00000
44362017.07.20 21:01modify147911.401.074611.064611.08461
44372017.07.20 21:39buy148011.401.074360.000000.00000
44382017.07.20 21:39modify148011.401.074361.064361.08436
44392017.07.20 23:19close147911.401.074441.064611.08461-136.4386610.01
44402017.07.20 23:19close148011.401.074441.064361.0843664.1986674.20
44412017.07.20 23:19sell148111.401.074440.000000.00000
44422017.07.20 23:19modify148111.401.074441.084441.06444
44432017.07.20 23:45sell148211.391.075070.000000.00000
44442017.07.20 23:45modify148211.391.075071.085071.06507
44452017.07.21 01:39close148111.401.074811.084441.06444-311.7586362.45
44462017.07.21 01:39close148211.391.074811.085071.06507194.5086556.95
44472017.07.24 23:40buy148311.381.065910.000000.00000
44482017.07.24 23:40modify148311.381.065911.055911.07591
44492017.07.25 01:34close148311.381.065851.055911.07591-80.8786476.08
44502017.07.25 21:01buy148411.361.070100.000000.00000
44512017.07.25 21:01modify148411.361.070101.060101.08010
44522017.07.25 21:33close148411.361.070441.060101.08010271.8986747.97
44532017.07.25 21:33sell148511.361.070440.000000.00000
44542017.07.25 21:33modify148511.361.070441.080441.06044
44552017.07.25 22:09sell148611.401.070420.000000.00000
44562017.07.25 22:09modify148611.401.070421.080421.06042
44572017.07.25 22:30sell148711.401.070600.000000.00000
44582017.07.25 22:30modify148711.401.070601.080601.06060
44592017.07.25 23:39close148511.361.070241.080441.06044160.2086908.17
44602017.07.25 23:39close148711.401.070241.080601.06060289.3787197.54
44612017.07.25 23:39close148611.401.070241.080421.06042144.6887342.22
44622017.07.25 23:39buy148811.401.070240.000000.00000
44632017.07.25 23:39modify148811.401.070241.060241.08024
44642017.07.26 01:24close148811.401.070151.060241.08024-105.0887237.13
44652017.07.26 22:00buy148911.461.065090.000000.00000
44662017.07.26 22:00modify148911.461.065091.055091.07509
44672017.07.26 22:37close148911.461.065751.055091.07509532.4487769.57
44682017.07.26 22:37sell149011.461.065750.000000.00000
44692017.07.26 22:37modify149011.461.065751.075751.05575
44702017.07.26 22:49close149011.461.065161.075751.05575476.7488246.31
44712017.07.26 22:49buy149111.531.065160.000000.00000
44722017.07.26 22:49modify149111.531.065161.055161.07516
44732017.07.26 23:15buy149211.601.064090.000000.00000
44742017.07.26 23:15modify149211.601.064091.054091.07409
44752017.07.26 23:45buy149311.601.064170.000000.00000
44762017.07.26 23:45modify149311.601.064171.054171.07417
44772017.07.27 00:09close149111.531.064951.055161.07516-270.1687976.16
44782017.07.27 00:09close149311.601.064951.054171.07417536.6288512.77
44792017.07.27 00:09close149211.601.064951.054091.07409601.9489114.71
44802017.07.27 21:09sell149411.711.064140.000000.00000
44812017.07.27 21:09modify149411.711.064141.074141.05414
44822017.07.27 21:54close149411.711.063651.074141.05414404.5889519.29
44832017.07.27 21:54buy149511.711.063650.000000.00000
44842017.07.27 21:54modify149511.711.063651.053651.07365
44852017.07.27 22:15buy149611.761.063450.000000.00000
44862017.07.27 22:15modify149611.761.063451.053451.07345
44872017.07.27 23:09close149511.711.064041.053651.07365321.4889840.77
44882017.07.27 23:09close149611.761.064041.053451.07345488.4290329.19
44892017.07.27 23:09sell149711.761.064040.000000.00000
44902017.07.27 23:09modify149711.761.064041.074041.05404
44912017.07.28 00:00close149711.761.063211.074041.05404673.4591002.64
44922017.07.28 21:00buy149811.961.063420.000000.00000
44932017.07.28 21:00modify149811.961.063421.053421.07342
44942017.07.28 21:36buy149911.961.063220.000000.00000
44952017.07.28 21:36modify149911.961.063221.053221.07322
44962017.07.28 22:00buy150011.961.062720.000000.00000
44972017.07.28 22:00modify150011.961.062721.052721.07272
44982017.07.31 00:00close149811.961.062821.053421.07342-539.6290463.02
44992017.07.31 00:00close150011.961.062821.052721.0727249.7190512.74
45002017.07.31 00:00close149911.961.062821.053221.07322-371.2490141.50
45012017.07.31 21:24buy150111.851.064920.000000.00000
45022017.07.31 21:24modify150111.851.064921.054921.07492
45032017.07.31 21:45buy150211.851.064810.000000.00000
45042017.07.31 21:45modify150211.851.064811.054811.07481
45052017.07.31 22:24buy150311.851.064840.000000.00000
45062017.07.31 22:24modify150311.851.064841.054841.07484
45072017.08.01 00:24close150111.851.065301.054921.07492282.8390424.33
45082017.08.01 00:24close150311.851.065301.054841.07484349.5690773.89
45092017.08.01 00:24close150211.851.065301.054811.07481374.5891148.47
45102017.08.01 21:39buy150411.981.066640.000000.00000
45112017.08.01 21:39modify150411.981.066641.056641.07664
45122017.08.01 22:00buy150511.981.066400.000000.00000
45132017.08.01 22:00modify150511.981.066401.056401.07640
45142017.08.01 22:30buy150611.981.066160.000000.00000
45152017.08.01 22:30modify150611.981.066161.056161.07616
45162017.08.01 23:24close150411.981.066671.056641.0766425.3091173.77
45172017.08.01 23:24close150611.981.066671.056161.07616430.0991603.86
45182017.08.01 23:24close150511.981.066671.056401.07640227.6991831.55
45192017.08.01 23:24sell150711.981.066670.000000.00000
45202017.08.01 23:24modify150711.981.066671.076671.05667
45212017.08.01 23:45sell150812.071.067090.000000.00000
45222017.08.01 23:45modify150812.071.067091.077091.05709
45232017.08.02 00:19close150711.981.066381.076671.05667229.9092061.46
45242017.08.02 00:19close150812.071.066381.077091.05709589.0892650.54
45252017.08.02 22:24sell150912.181.071920.000000.00000
45262017.08.02 22:24modify150912.181.071921.081921.06192
45272017.08.02 22:54sell151012.181.072000.000000.00000
45282017.08.02 22:54modify151012.181.072001.082001.06200
45292017.08.02 23:16sell151112.181.072060.000000.00000
45302017.08.02 23:16modify151112.181.072061.082061.06206
45312017.08.03 03:09close150912.181.073311.081921.06192-1239.6791410.87
45322017.08.03 03:09close151112.181.073311.082061.06206-1119.4390291.44
45332017.08.03 03:09close151012.181.073311.082001.06200-1170.9689120.48
45342017.08.03 21:09buy151211.711.068120.000000.00000
45352017.08.03 21:09modify151211.711.068121.058121.07812
45362017.08.03 21:30buy151311.711.067910.000000.00000
45372017.08.03 21:30modify151311.711.067911.057911.07791
45382017.08.03 22:00buy151411.711.067810.000000.00000
45392017.08.03 22:00modify151411.711.067811.057811.07781
45402017.08.03 23:09close151211.711.068281.058121.07812131.8989252.37
45412017.08.03 23:09close151411.711.068281.057811.07781387.4389639.80
45422017.08.03 23:09close151311.711.068281.057911.07791304.9989944.79
45432017.08.03 23:09sell151511.711.068280.000000.00000
45442017.08.03 23:09modify151511.711.068281.078281.05828
45452017.08.03 23:34sell151611.821.068370.000000.00000
45462017.08.03 23:34modify151611.821.068371.078371.05837
45472017.08.04 02:09close151511.711.069011.078281.05828-617.4689327.33
45482017.08.04 02:09close151611.821.069011.078371.05837-548.2488779.09
45492017.08.04 21:24sell151711.671.069070.000000.00000
45502017.08.04 21:24modify151711.671.069071.079071.05907
45512017.08.04 21:46sell151811.671.069190.000000.00000
45522017.08.04 21:46modify151811.671.069191.079191.05919
45532017.08.04 22:15sell151911.671.069410.000000.00000
45542017.08.04 22:15modify151911.671.069411.079411.05941
45552017.08.04 23:39close151711.671.069071.079071.059070.0088779.09
45562017.08.04 23:39close151911.671.069071.079411.05941279.7789058.86
45572017.08.04 23:39close151811.671.069071.079191.0591998.7489157.60
45582017.08.04 23:39buy152011.671.069070.000000.00000
45592017.08.04 23:39modify152011.671.069071.059071.07907
45602017.08.04 23:53close152011.671.069511.059071.07907361.4589519.05
45612017.08.07 21:39buy152111.761.075300.000000.00000
45622017.08.07 21:39modify152111.761.075301.065301.08530
45632017.08.07 22:54buy152211.761.075200.000000.00000
45642017.08.07 22:54modify152211.761.075201.065201.08520
45652017.08.07 23:24buy152311.761.075070.000000.00000
45662017.08.07 23:24modify152311.761.075071.065071.08507
45672017.08.08 01:04close152111.761.075091.065301.08530-207.7589311.30
45682017.08.08 01:04close152311.761.075091.065071.08507-17.3589293.95
45692017.08.08 01:04close152211.761.075091.065201.08520-124.9689168.99
45702017.08.08 21:36sell152411.721.079920.000000.00000
45712017.08.08 21:36modify152411.721.079921.089921.06992
45722017.08.08 22:01sell152511.721.080070.000000.00000
45732017.08.08 22:01modify152511.721.080071.090071.07007
45742017.08.08 22:30sell152611.721.080310.000000.00000
45752017.08.08 22:30modify152611.721.080311.090311.07031
45762017.08.08 23:22close152411.721.079961.089921.06992-33.0589135.94
45772017.08.08 23:22close152611.721.079961.090311.07031289.2389425.17
45782017.08.08 23:22close152511.721.079961.090071.0700790.9089516.07
45792017.08.08 23:22buy152711.721.079960.000000.00000
45802017.08.08 23:22modify152711.721.079961.069961.08996
45812017.08.08 23:45buy152811.761.079550.000000.00000
45822017.08.08 23:45modify152811.761.079551.069551.08955
45832017.08.09 05:18close152711.721.076521.069961.08996-2871.8486644.23
45842017.08.09 05:18close152811.761.076521.069551.08955-2542.2484101.99
45852017.08.09 22:09sell152911.051.075720.000000.00000
45862017.08.09 22:09modify152911.051.075721.085721.06572
45872017.08.09 22:30sell153011.051.076030.000000.00000
45882017.08.09 22:30modify153011.051.076031.086031.06603
45892017.08.09 23:10close152911.051.075421.085721.06572233.7484335.73
45902017.08.09 23:10close153011.051.075421.086031.06603475.2784811.00
45912017.08.09 23:10buy153111.051.075420.000000.00000
45922017.08.09 23:10modify153111.051.075421.065421.08542
45932017.08.09 23:30buy153211.151.075070.000000.00000
45942017.08.09 23:30modify153211.151.075071.065071.08507
45952017.08.10 02:22close153111.051.073031.065421.08542-1954.6382856.37
45962017.08.10 02:22close153211.151.073031.065071.08507-1697.6181158.76
45972017.08.10 23:09buy153310.671.082460.000000.00000
45982017.08.10 23:09modify153310.671.082461.072461.09246
45992017.08.10 23:30buy153410.671.082180.000000.00000
46002017.08.10 23:30modify153410.671.082181.072181.09218
46012017.08.11 00:31close153310.671.082941.072461.09246329.7781488.53
46022017.08.11 00:31close153410.671.082941.072181.09218540.0782028.60
46032017.08.11 21:39buy153510.781.079000.000000.00000
46042017.08.11 21:39modify153510.781.079001.069001.08900
46052017.08.11 22:00buy153610.781.078500.000000.00000
46062017.08.11 22:00modify153610.781.078501.068501.08850
46072017.08.11 22:30buy153710.781.078500.000000.00000
46082017.08.11 22:30modify153710.781.078501.068501.08850
46092017.08.14 00:00close153510.781.079181.069001.08900105.5282134.12
46102017.08.14 00:00close153710.781.079181.068501.08850484.9582619.06
46112017.08.14 00:00close153610.781.079181.068501.08850484.9583104.01
46122017.08.14 21:00buy153810.921.077280.000000.00000
46132017.08.14 21:00modify153810.921.077281.067281.08728
46142017.08.14 21:30buy153910.921.077220.000000.00000
46152017.08.14 21:30modify153910.921.077221.067221.08722
46162017.08.14 22:00buy154010.921.076850.000000.00000
46172017.08.14 22:00modify154010.921.076851.066851.08685
46182017.08.14 22:38close153810.921.077541.067281.08728199.8683303.87
46192017.08.14 22:38close154010.921.077541.066851.08685530.4083834.27
46202017.08.14 22:38close153910.921.077541.067221.08722245.9884080.25
46212017.08.14 22:38sell154110.921.077540.000000.00000
46222017.08.14 22:38modify154110.921.077541.087541.06754
46232017.08.14 23:07sell154211.051.077650.000000.00000
46242017.08.14 23:07modify154211.051.077651.087651.06765
46252017.08.15 00:00close154110.921.077161.087541.06754278.8784359.12
46262017.08.15 00:00close154211.051.077161.087651.06765367.8884727.00
46272017.08.15 21:00sell154311.141.081210.000000.00000
46282017.08.15 21:00modify154311.141.081211.091211.07121
46292017.08.15 21:24close154311.141.080621.091211.07121463.4385190.43
46302017.08.15 21:24buy154411.141.080620.000000.00000
46312017.08.15 21:24modify154411.141.080621.070621.09062
46322017.08.15 21:51buy154511.201.080550.000000.00000
46332017.08.15 21:51modify154511.201.080551.070551.09055
46342017.08.15 22:22buy154611.201.080370.000000.00000
46352017.08.15 22:22modify154611.201.080371.070371.09037
46362017.08.15 22:54close154411.141.080741.070621.0906294.1085284.53
46372017.08.15 22:54close154611.201.080741.070371.09037291.7185576.24
46382017.08.15 22:54close154511.201.080741.070551.09055149.8085726.04
46392017.08.15 22:54sell154711.201.080740.000000.00000
46402017.08.15 22:54modify154711.201.080741.090741.07074
46412017.08.15 23:19sell154811.271.080820.000000.00000
46422017.08.15 23:19modify154811.271.080821.090821.07082
46432017.08.15 23:45sell154911.271.080980.000000.00000
46442017.08.15 23:45modify154911.271.080981.090981.07098
46452017.08.16 00:46close154711.201.080551.090741.07074135.9785862.01
46462017.08.16 00:46close154911.271.080551.090981.07098327.5486189.55
46472017.08.16 00:46close154811.271.080551.090821.07082200.4086389.95
46482017.08.16 22:00buy155011.351.084100.000000.00000
46492017.08.16 22:00modify155011.351.084101.074101.09410
46502017.08.16 22:30buy155111.351.083790.000000.00000
46512017.08.16 22:30modify155111.351.083791.073791.09379
46522017.08.16 22:51close155011.351.084291.074101.09410151.8086541.75
46532017.08.16 22:51close155111.351.084291.073791.09379399.4886941.23
46542017.08.16 22:51sell155211.351.084290.000000.00000
46552017.08.16 22:51modify155211.351.084291.094291.07429
46562017.08.16 23:15sell155311.431.084850.000000.00000
46572017.08.16 23:15modify155311.431.084851.094851.07485
46582017.08.16 23:45sell155411.431.084810.000000.00000
46592017.08.16 23:45modify155411.431.084811.094811.07481
46602017.08.16 23:54close155211.351.084161.094291.07429104.0487045.27
46612017.08.16 23:54close155411.431.084161.094811.07481523.8587569.12
46622017.08.16 23:54close155311.431.084161.094851.07485556.0988125.21
46632017.08.17 21:09buy155511.581.083180.000000.00000
46642017.08.17 21:09modify155511.581.083181.073181.09318
46652017.08.17 21:48buy155611.581.083090.000000.00000
46662017.08.17 21:48modify155611.581.083091.073091.09309
46672017.08.17 22:15buy155711.581.082900.000000.00000
46682017.08.17 22:15modify155711.581.082901.072901.09290
46692017.08.18 02:09close155511.581.082931.073181.09318-237.1787888.04
46702017.08.18 02:09close155711.581.082931.072901.09290-8.9287879.12
46712017.08.18 02:09close155611.581.082931.073091.09309-163.8087715.32
46722017.08.18 21:00sell155811.531.083300.000000.00000
46732017.08.18 21:00modify155811.531.083301.093301.07330
46742017.08.18 21:30sell155911.531.083980.000000.00000
46752017.08.18 21:30modify155911.531.083981.093981.07398
46762017.08.18 22:00sell156011.531.084390.000000.00000
46772017.08.18 22:00modify156011.531.084391.094391.07439
46782017.08.21 00:00close155811.531.083661.093301.07330-307.1687408.16
46792017.08.21 00:00close156011.531.083661.094391.07439578.9987987.15
46802017.08.21 00:00close155911.531.083661.093981.07398245.6788232.82
46812017.08.21 21:00buy156111.601.083330.000000.00000
46822017.08.21 21:00modify156111.601.083331.073331.09333
46832017.08.21 21:24close156111.601.083821.073331.09333400.1288632.94
46842017.08.21 21:24sell156211.601.083820.000000.00000
46852017.08.21 21:24modify156211.601.083821.093821.07382
46862017.08.21 21:49sell156311.651.083940.000000.00000
46872017.08.21 21:49modify156311.651.083941.093941.07394
46882017.08.21 21:58close156211.601.083531.093821.07382237.2088870.14
46892017.08.21 21:58close156311.651.083531.093941.07394336.7989206.93
46902017.08.21 21:58buy156411.651.083530.000000.00000
46912017.08.21 21:58modify156411.651.083531.073531.09353
46922017.08.21 22:24close156411.651.083861.073531.09353270.6389477.56
46932017.08.21 22:24sell156511.721.083860.000000.00000
46942017.08.21 22:24modify156511.721.083861.093861.07386
46952017.08.22 00:00close156511.721.083111.093861.07386605.0590082.61
46962017.08.23 22:09buy156611.841.093830.000000.00000
46972017.08.23 22:09modify156611.841.093831.083831.10383
46982017.08.23 22:36close156611.841.094201.083831.10383308.3890390.99
46992017.08.23 22:36sell156711.841.094200.000000.00000
47002017.08.23 22:36modify156711.841.094201.104201.08420
47012017.08.23 23:00sell156811.881.094590.000000.00000
47022017.08.23 23:00modify156811.881.094591.104591.08459
47032017.08.23 23:33close156711.841.093891.104201.08420258.8090649.79
47042017.08.23 23:33close156811.881.093891.104591.08459586.3791236.16
47052017.08.23 23:33buy156911.881.093890.000000.00000
47062017.08.23 23:33modify156911.881.093891.083891.10389
47072017.08.24 00:11close156911.881.094451.083891.10389365.5791601.73
47082017.08.24 21:24buy157012.041.095890.000000.00000
47092017.08.24 21:24modify157012.041.095891.085891.10589
47102017.08.24 21:45buy157112.041.095500.000000.00000
47112017.08.24 21:45modify157112.041.095501.085501.10550
47122017.08.24 23:01close157012.041.096011.085891.10589101.7191703.44
47132017.08.24 23:01close157112.041.096011.085501.10550432.2592135.69
47142017.08.24 23:01sell157212.041.096010.000000.00000
47152017.08.24 23:01modify157212.041.096011.106011.08601
47162017.08.24 23:30sell157312.111.096250.000000.00000
47172017.08.24 23:30modify157312.111.096251.106251.08625
47182017.08.25 00:00close157212.041.094451.106011.086011309.2293444.91
47192017.08.25 00:00close157312.111.094451.106251.086251521.7594966.66
47202017.08.25 21:24sell157412.481.096490.000000.00000
47212017.08.25 21:24modify157412.481.096491.106491.08649
47222017.08.25 21:54close157412.481.096031.106491.08649404.7895371.44
47232017.08.25 21:54buy157512.481.096030.000000.00000
47242017.08.25 21:54modify157512.481.096031.086031.10603
47252017.08.25 22:07close157512.481.096461.086031.10603377.7695749.20
47262017.08.25 22:07sell157612.531.096460.000000.00000
47272017.08.25 22:07modify157612.531.096461.106461.08646
47282017.08.25 22:30sell157712.581.097010.000000.00000
47292017.08.25 22:30modify157712.581.097011.107011.08701
47302017.08.25 22:39close157612.531.096301.106461.08646141.3595890.55
47312017.08.25 22:39close157712.581.096301.107011.08701629.7896520.33
47322017.08.25 22:39buy157812.581.096300.000000.00000
47332017.08.25 22:39modify157812.581.096301.086301.10630
47342017.08.25 23:07buy157912.691.096210.000000.00000
47352017.08.25 23:07modify157912.691.096211.086211.10621
47362017.08.25 23:34buy158012.691.096120.000000.00000
47372017.08.25 23:34modify158012.691.096121.086121.10612
47382017.08.28 01:09close157812.581.095871.086301.10630-417.0596103.28
47392017.08.28 01:09close158012.691.095871.086121.10612-259.9095843.38
47402017.08.28 01:09close157912.691.095871.086211.10621-340.3095503.08
47412017.08.28 21:39sell158112.551.097560.000000.00000
47422017.08.28 21:39modify158112.551.097561.107561.08756
47432017.08.28 22:00sell158212.551.098140.000000.00000
47442017.08.28 22:00modify158212.551.098141.108141.08814
47452017.08.29 00:00close158112.551.097401.107561.08756125.8195628.89
47462017.08.29 00:00close158212.551.097401.108141.08814639.0696267.95
47472017.08.29 21:48sell158312.651.097160.000000.00000
47482017.08.29 21:48modify158312.651.097161.107161.08716
47492017.08.29 21:55close158312.651.096501.107161.08716588.6996856.64
47502017.08.29 21:55buy158412.651.096500.000000.00000
47512017.08.29 21:55modify158412.651.096501.086501.10650
47522017.08.29 22:18buy158512.731.096380.000000.00000
47532017.08.29 22:18modify158512.731.096381.086381.10638
47542017.08.29 22:45buy158612.731.096220.000000.00000
47552017.08.29 22:45modify158612.731.096221.086221.10622
47562017.08.30 00:09close158412.651.096551.086501.106508.0696864.69
47572017.08.30 00:09close158612.731.096551.086221.10622259.0297123.72
47582017.08.30 00:09close158512.731.096551.086381.10638115.6497239.36
47592017.08.30 23:09sell158712.781.098010.000000.00000
47602017.08.30 23:09modify158712.781.098011.108011.08801
47612017.08.31 00:00close158712.781.097081.108011.08801789.8698029.22
47622017.08.31 22:07buy158812.881.106500.000000.00000
47632017.08.31 22:07modify158812.881.106501.096501.11650
47642017.08.31 22:37close158812.881.107121.096501.11650562.1498591.36
47652017.08.31 23:33buy158912.961.106570.000000.00000
47662017.08.31 23:33modify158912.961.106571.096571.11657
47672017.09.01 00:37close158912.961.107221.096571.11657555.6499147.00
47682017.09.01 21:19buy159013.031.113190.000000.00000
47692017.09.01 21:19modify159013.031.113191.103191.12319
47702017.09.01 21:45buy159113.031.112940.000000.00000
47712017.09.01 21:45modify159113.031.112941.102941.12294
47722017.09.01 22:15buy159213.031.112330.000000.00000
47732017.09.01 22:15modify159213.031.112331.102331.12233
47742017.09.01 23:36close159013.031.112761.103191.12319-394.4198752.59
47752017.09.01 23:36close159213.031.112761.102331.12233394.4199147.00
47762017.09.01 23:36close159113.031.112761.102941.12294-165.1098981.90
47772017.09.01 23:36sell159313.031.112760.000000.00000
47782017.09.01 23:36modify159313.031.112761.122761.10276
47792017.09.04 00:00close159313.031.110901.122761.102761692.50100674.40
47802017.09.04 21:00buy159413.231.107900.000000.00000
47812017.09.04 21:00modify159413.231.107901.097901.11790
47822017.09.04 21:39close159413.231.108491.097901.11790549.48101223.88
47832017.09.04 21:39sell159513.231.108490.000000.00000
47842017.09.04 21:39modify159513.231.108491.118491.09849
47852017.09.04 23:21sell159613.301.108650.000000.00000
47862017.09.04 23:21modify159613.301.108651.118651.09865
47872017.09.04 23:49sell159713.301.108810.000000.00000
47882017.09.04 23:49modify159713.301.108811.118811.09881
47892017.09.05 02:07close159513.231.109101.118491.09849-585.67100638.21
47902017.09.05 02:07close159713.301.109101.118811.09881-288.67100349.54
47912017.09.05 02:07close159613.301.109101.118651.09865-438.7299910.81
47922017.09.05 21:00sell159813.131.104340.000000.00000
47932017.09.05 21:00modify159813.131.104341.114341.09434
47942017.09.05 21:37close159813.131.103701.114341.09434592.51100503.32
47952017.09.05 22:09sell159913.211.104010.000000.00000
47962017.09.05 22:09modify159913.211.104011.114011.09401
47972017.09.05 22:30sell160013.211.104600.000000.00000
47982017.09.05 22:30modify160013.211.104601.114601.09460
47992017.09.05 23:07sell160113.211.104560.000000.00000
48002017.09.05 23:07modify160113.211.104561.114561.09456
48012017.09.06 00:39close159913.211.104391.114011.09401-370.55100132.77
48022017.09.06 00:39close160113.211.104391.114561.09456141.74100274.51
48032017.09.06 00:39close160013.211.104391.114601.09460179.00100453.51
48042017.09.06 23:39buy160213.201.111020.000000.00000
48052017.09.06 23:39modify160213.201.111021.101021.12102
48062017.09.07 00:09close160213.201.111751.101021.12102564.17101017.68
48072017.09.07 21:24sell160313.281.112470.000000.00000
48082017.09.07 21:24modify160313.281.112471.122471.10247
48092017.09.07 21:52sell160413.281.112710.000000.00000
48102017.09.07 21:52modify160413.281.112711.122711.10271
48112017.09.07 23:18close160313.281.112131.122471.10247318.37101336.05
48122017.09.07 23:18close160413.281.112131.122711.10271543.10101879.15
48132017.09.07 23:18buy160513.281.112130.000000.00000
48142017.09.07 23:18modify160513.281.112131.102131.12213
48152017.09.07 23:34close160513.281.112881.102131.12213701.12102580.27
48162017.09.07 23:34sell160613.391.112880.000000.00000
48172017.09.07 23:34modify160613.391.112881.122881.10288
48182017.09.08 01:09close160613.391.112341.122881.10288493.00103073.27
48192017.09.08 21:00buy160713.551.108720.000000.00000
48202017.09.08 21:00modify160713.551.108721.098721.11872
48212017.09.08 21:39close160713.551.109371.098721.11872620.00103693.27
48222017.09.08 21:39sell160813.551.109370.000000.00000
48232017.09.08 21:39modify160813.551.109371.119371.09937
48242017.09.08 21:54close160813.551.108801.119371.09937544.59104237.86
48252017.09.08 21:54buy160913.631.108800.000000.00000
48262017.09.08 21:54modify160913.631.108801.098801.11880
48272017.09.08 22:15buy161013.701.108370.000000.00000
48282017.09.08 22:15modify161013.701.108371.098371.11837
48292017.09.08 23:39buy161113.701.108450.000000.00000
48302017.09.08 23:39modify161113.701.108451.098451.11845
48312017.09.11 00:09close160913.631.109111.098801.11880258.15104496.01
48322017.09.11 00:09close161113.701.109111.098451.11845597.01105093.02
48332017.09.11 00:09close161013.701.109111.098371.11837674.16105767.18
48342017.09.11 21:09sell161213.901.107540.000000.00000
48352017.09.11 21:09modify161213.901.107541.117541.09754
48362017.09.11 21:49sell161313.901.107740.000000.00000
48372017.09.11 21:49modify161313.901.107741.117741.09774
48382017.09.11 22:30sell161413.901.107890.000000.00000
48392017.09.11 22:30modify161413.901.107891.117891.09789
48402017.09.11 23:37close161213.901.107291.117541.09754245.02106012.20
48412017.09.11 23:37close161413.901.107291.117891.09789588.05106600.25
48422017.09.11 23:37close161313.901.107291.117741.09774441.04107041.29
48432017.09.11 23:37buy161513.901.107290.000000.00000
48442017.09.11 23:37modify161513.901.107291.097291.11729
48452017.09.12 02:39close161513.901.105911.097291.11729-1390.36105650.93
48462017.09.12 21:00buy161613.881.100850.000000.00000
48472017.09.12 21:00modify161613.881.100851.090851.11085
48482017.09.12 21:30buy161713.881.100450.000000.00000
48492017.09.12 21:30modify161713.881.100451.090451.11045
48502017.09.12 22:00buy161813.881.099900.000000.00000
48512017.09.12 22:00modify161813.881.099901.089901.10990
48522017.09.13 00:52close161613.881.100741.090851.11085-147.49105503.44
48532017.09.13 00:52close161813.881.100741.089901.10990780.72106284.16
48542017.09.13 00:52close161713.881.100741.090451.11045243.34106527.50
48552017.09.13 22:06sell161914.001.103600.000000.00000
48562017.09.13 22:06modify161914.001.103601.113601.09360
48572017.09.13 22:42close161914.001.103111.113601.09360483.69107011.19
48582017.09.13 22:42buy162014.001.103110.000000.00000
48592017.09.13 22:42modify162014.001.103111.093111.11311
48602017.09.13 23:07buy162114.061.102970.000000.00000
48612017.09.13 23:07modify162114.061.102971.092971.11297
48622017.09.13 23:30buy162214.061.102700.000000.00000
48632017.09.13 23:30modify162214.061.102701.092701.11270
48642017.09.14 03:24close162014.001.101531.093111.11311-1678.18105333.01
48652017.09.14 03:24close162214.061.101531.092701.11270-1279.58104053.43
48662017.09.14 03:24close162114.061.101531.092971.11297-1546.81102506.62
48672017.09.14 21:24buy162313.471.107260.000000.00000
48682017.09.14 21:24modify162313.471.107261.097261.11726
48692017.09.14 21:54buy162413.471.107210.000000.00000
48702017.09.14 21:54modify162413.471.107211.097211.11721
48712017.09.14 22:54buy162513.471.106940.000000.00000
48722017.09.14 22:54modify162513.471.106941.096941.11694
48732017.09.14 23:51close162313.471.107281.097261.1172618.97102525.59
48742017.09.14 23:51close162513.471.107281.096941.11694322.39102847.98
48752017.09.14 23:51close162413.471.107281.097211.1172166.38102914.36
48762017.09.18 21:06buy162613.531.095850.000000.00000
48772017.09.18 21:06modify162613.531.095851.085851.10585
48782017.09.18 21:54close162613.531.096151.085851.10585285.73103200.09
48792017.09.18 21:54sell162713.531.096150.000000.00000
48802017.09.18 21:54modify162713.531.096151.106151.08615
48812017.09.18 22:22sell162813.561.096210.000000.00000
48822017.09.18 22:22modify162813.561.096211.106211.08621
48832017.09.18 22:45sell162913.561.096500.000000.00000
48842017.09.18 22:45modify162913.561.096501.106501.08650
48852017.09.18 23:37close162713.531.096151.106151.086150.00103200.09
48862017.09.18 23:37close162913.561.096151.106501.08650334.65103534.74
48872017.09.18 23:37close162813.561.096151.106211.0862157.37103592.11
48882017.09.18 23:37buy163013.561.096150.000000.00000
48892017.09.18 23:37modify163013.561.096151.086151.10615
48902017.09.19 00:52close163013.561.096571.086151.10615361.82103953.93
48912017.09.19 21:00sell163113.661.094860.000000.00000
48922017.09.19 21:00modify163113.661.094861.104861.08486
48932017.09.19 21:39sell163213.661.094910.000000.00000
48942017.09.19 21:39modify163213.661.094911.104911.08491
48952017.09.19 22:01sell163313.661.095110.000000.00000
48962017.09.19 22:01modify163313.661.095111.105111.08511
48972017.09.19 23:39close163113.661.094741.104861.08486115.58104069.51
48982017.09.19 23:39close163313.661.094741.105111.08511356.38104425.89
48992017.09.19 23:39close163213.661.094741.104911.08491163.74104589.63
49002017.09.19 23:39buy163413.661.094740.000000.00000
49012017.09.19 23:39modify163413.661.094741.084741.10474
49022017.09.20 02:52close163413.661.094431.084741.10474-337.47104252.17
49032017.09.20 22:00buy163513.701.090990.000000.00000
49042017.09.20 22:00modify163513.701.090991.080991.10099
49052017.09.20 22:24close163513.701.091591.080991.10099578.63104830.80
49062017.09.20 22:24sell163613.701.091590.000000.00000
49072017.09.20 22:24modify163613.701.091591.101591.08159
49082017.09.20 22:39close163613.701.091021.101591.08159550.61105381.41
49092017.09.20 22:39buy163713.781.091020.000000.00000
49102017.09.20 22:39modify163713.781.091021.081021.10102
49112017.09.20 23:00buy163813.851.090670.000000.00000
49122017.09.20 23:00modify163813.851.090671.080671.10067
49132017.09.20 23:09close163713.781.091301.081021.10102271.61105653.02
49142017.09.20 23:09close163813.851.091301.080671.10067614.22106267.24
49152017.09.20 23:09sell163913.851.091300.000000.00000
49162017.09.20 23:09modify163913.851.091301.101301.08130
49172017.09.20 23:30sell164013.971.091660.000000.00000
49182017.09.20 23:30modify164013.971.091661.101661.08166
49192017.09.21 00:07close163913.851.090901.101301.08130338.41106605.65
49202017.09.21 00:07close164013.971.090901.101661.08166695.94107301.59
49212017.09.21 21:39buy164114.101.085300.000000.00000
49222017.09.21 21:39modify164114.101.085301.075301.09530
49232017.09.21 22:00buy164214.101.084900.000000.00000
49242017.09.21 22:00modify164214.101.084901.074901.09490
49252017.09.21 23:09buy164314.101.084800.000000.00000
49262017.09.21 23:09modify164314.101.084801.074801.09480
49272017.09.21 23:39close164114.101.085411.075301.09530109.18107410.77
49282017.09.21 23:39close164314.101.085411.074801.09480605.46108016.23
49292017.09.21 23:39close164214.101.085411.074901.09490506.21108522.44
49302017.09.21 23:39sell164414.101.085410.000000.00000
49312017.09.21 23:39modify164414.101.085411.095411.07541
49322017.09.22 01:04close164414.101.084811.095411.07541578.79109101.23
49332017.09.22 21:00sell164514.341.087150.000000.00000
49342017.09.22 21:00modify164514.341.087151.097151.07715
49352017.09.22 21:30sell164614.341.087770.000000.00000
49362017.09.22 21:30modify164614.341.087771.097771.07777
49372017.09.22 22:00sell164714.341.087890.000000.00000
49382017.09.22 22:00modify164714.341.087891.097891.07789
49392017.09.22 22:24close164514.341.087211.097151.07715-60.67109040.56
49402017.09.22 22:24close164714.341.087211.097891.07789687.56109728.12
49412017.09.22 22:24close164614.341.087211.097771.07777566.22110294.34
49422017.09.22 22:24buy164814.341.087210.000000.00000
49432017.09.22 22:24modify164814.341.087211.077211.09721
49442017.09.22 22:49buy164914.501.087150.000000.00000
49452017.09.22 22:49modify164914.501.087151.077151.09715
49462017.09.22 23:15buy165014.501.086060.000000.00000
49472017.09.22 23:15modify165014.501.086061.076061.09606
49482017.09.25 00:00close164814.341.088361.077211.097211119.53111413.88
49492017.09.25 00:00close165014.501.088361.076061.096062305.84113719.72
49502017.09.25 00:00close164914.501.088361.077151.097151193.26114912.98
49512017.09.25 21:03sell165115.101.092850.000000.00000
49522017.09.25 21:03modify165115.101.092851.102851.08285
49532017.09.25 23:09sell165215.101.093050.000000.00000
49542017.09.25 23:09modify165215.101.093051.103051.08305
49552017.09.26 00:00close165115.101.092231.102851.08285641.14115554.13
49562017.09.26 00:00close165215.101.092231.103051.08305854.08116408.21
49572017.09.26 21:00buy165315.301.094710.000000.00000
49582017.09.26 21:00modify165315.301.094711.084711.10471
49592017.09.26 21:33buy165415.301.094950.000000.00000
49602017.09.26 21:33modify165415.301.094951.084951.10495
49612017.09.26 21:39close165315.301.095601.084711.10471958.56117366.77
49622017.09.26 21:39close165415.301.095601.084951.10495700.07118066.84
49632017.09.26 21:39sell165515.301.095600.000000.00000
49642017.09.26 21:39modify165515.301.095601.105601.08560
49652017.09.26 22:00sell165615.521.095840.000000.00000
49662017.09.26 22:00modify165615.521.095841.105841.08584
49672017.09.26 22:09close165515.301.095131.105601.08560507.04118573.88
49682017.09.26 22:09close165615.521.095131.105841.08584776.97119350.85
49692017.09.26 22:09buy165715.521.095130.000000.00000
49702017.09.26 22:09modify165715.521.095131.085131.10513
49712017.09.26 22:37buy165815.691.094870.000000.00000
49722017.09.26 22:37modify165815.691.094871.084871.10487
49732017.09.26 23:00buy165915.691.094520.000000.00000
49742017.09.26 23:00modify165915.691.094521.084521.10452
49752017.09.27 03:03close165715.521.093891.085131.10513-1399.46117951.39
49762017.09.27 03:03close165915.691.093891.084521.10452-741.06117210.33
49772017.09.27 03:03close165815.691.093891.084871.10487-1127.62116082.72
49782017.09.27 22:00sell166015.261.088690.000000.00000
49792017.09.27 22:00modify166015.261.088691.098691.07869
49802017.09.27 22:24close166015.261.088111.098691.07869624.07116706.79
49812017.09.27 22:24buy166115.261.088110.000000.00000
49822017.09.27 22:24modify166115.261.088111.078111.09811
49832017.09.27 22:39close166115.261.088611.078111.09811537.10117243.89
49842017.09.27 22:39sell166215.341.088610.000000.00000
49852017.09.27 22:39modify166215.341.088611.098611.07861
49862017.09.27 22:46close166215.341.088131.098611.07861519.18117763.07
49872017.09.27 22:46buy166315.411.088130.000000.00000
49882017.09.27 22:46modify166315.411.088131.078131.09813
49892017.09.27 23:04close166315.411.088601.078131.09813509.84118272.91
49902017.09.27 23:04sell166415.481.088600.000000.00000
49912017.09.27 23:04modify166415.481.088601.098601.07860
49922017.09.27 23:30sell166515.541.089470.000000.00000
49932017.09.27 23:30modify166515.541.089471.099471.07947
49942017.09.28 02:35close166415.481.089641.098601.07860-1193.51117079.40
49952017.09.28 02:35close166515.541.089641.099471.07947-244.86116834.54
49962017.09.28 22:07sell166615.351.086190.000000.00000
49972017.09.28 22:07modify166615.351.086191.096191.07619
49982017.09.28 23:22close166615.351.085631.096191.07619606.10117440.64
49992017.09.28 23:22buy166715.351.085630.000000.00000
50002017.09.28 23:22modify166715.351.085631.075631.09563
50012017.09.28 23:45buy166815.431.085340.000000.00000
50022017.09.28 23:45modify166815.431.085341.075341.09534
50032017.09.29 00:09close166715.351.086081.075631.09563441.99117882.63
50042017.09.29 00:09close166815.431.086081.075341.09534759.29118641.92
50052017.09.29 21:00sell166915.591.086160.000000.00000
50062017.09.29 21:00modify166915.591.086161.096161.07616
50072017.09.29 21:38sell167015.591.086190.000000.00000
50082017.09.29 21:38modify167015.591.086191.096191.07619
50092017.09.29 22:06close166915.591.085811.096161.07616384.74119026.66
50102017.09.29 22:06close167015.591.085811.096191.07619417.72119444.38
50112017.09.29 22:06buy167115.591.085810.000000.00000
50122017.09.29 22:06modify167115.591.085811.075811.09581
50132017.09.29 22:34buy167215.701.085720.000000.00000
50142017.09.29 22:34modify167215.701.085721.075721.09572
50152017.09.29 23:09buy167315.701.085660.000000.00000
50162017.09.29 23:09modify167315.701.085661.075661.09566
50172017.09.29 23:51close167115.591.085951.075811.09581153.64119598.02
50182017.09.29 23:51close167315.701.085951.075661.09566320.50119918.52
50192017.09.29 23:51close167215.701.085951.075721.09572254.19120172.71
50202017.10.02 21:09sell167415.791.087530.000000.00000
50212017.10.02 21:09modify167415.791.087531.097531.07753
50222017.10.02 21:31sell167515.791.087650.000000.00000
50232017.10.02 21:31modify167515.791.087651.097651.07765
50242017.10.02 22:09sell167615.791.087620.000000.00000
50252017.10.02 22:09modify167615.791.087621.097621.07762
50262017.10.03 03:54close167415.791.088451.097531.07753-1044.12119128.59
50272017.10.03 03:54close167615.791.088451.097621.07762-943.92118184.66
50282017.10.03 03:54close167515.791.088451.097651.07765-910.52117274.14
50292017.10.04 22:09buy167715.411.096700.000000.00000
50302017.10.04 22:09modify167715.411.096701.086701.10670
50312017.10.04 22:39buy167815.411.096630.000000.00000
50322017.10.04 22:39modify167815.411.096631.086631.10663
50332017.10.04 23:54close167715.411.096911.086701.10670227.80117501.94
50342017.10.04 23:54close167815.411.096911.086631.10663303.74117805.68
50352017.10.05 21:34buy167915.481.095220.000000.00000
50362017.10.05 21:34modify167915.481.095221.085221.10522
50372017.10.05 22:00buy168015.481.094960.000000.00000
50382017.10.05 22:00modify168015.481.094961.084961.10496
50392017.10.05 22:54buy168115.481.094890.000000.00000
50402017.10.05 22:54modify168115.481.094891.084891.10489
50412017.10.05 23:09close167915.481.095331.085221.10522119.87117925.55
50422017.10.05 23:09close168115.481.095331.084891.10489479.47118405.02
50432017.10.05 23:09close168015.481.095331.084961.10496403.19118808.21
50442017.10.05 23:09sell168215.481.095330.000000.00000
50452017.10.05 23:09modify168215.481.095331.105331.08533
50462017.10.05 23:30sell168315.611.095520.000000.00000
50472017.10.05 23:30modify168315.611.095521.105521.08552
50482017.10.05 23:50close168215.481.094911.105331.08533458.43119266.64
50492017.10.05 23:50close168315.611.094911.105521.08552671.40119938.04
50502017.10.06 21:00sell168415.761.096180.000000.00000
50512017.10.06 21:00modify168415.761.096181.106181.08618
50522017.10.06 23:39sell168515.761.096530.000000.00000
50532017.10.06 23:39modify168515.761.096531.106531.08653
50542017.10.09 03:09close168415.761.100031.106181.08618-4298.08115639.97
50552017.10.09 03:09close168515.761.100031.106531.08653-3909.14111730.83
50562017.10.09 21:24buy168614.681.097760.000000.00000
50572017.10.09 21:24modify168614.681.097761.087761.10776
50582017.10.09 21:54buy168714.681.097610.000000.00000
50592017.10.09 21:54modify168714.681.097611.087611.10761
50602017.10.09 22:18buy168814.681.097410.000000.00000
50612017.10.09 22:18modify168814.681.097411.087411.10741
50622017.10.10 00:38close168614.681.097761.087761.10776-42.32111688.51
50632017.10.10 00:38close168814.681.097761.087411.10741319.36112007.88
50642017.10.10 00:38close168714.681.097761.087611.10761112.69112120.57
50652017.10.10 21:04sell168914.741.101090.000000.00000
50662017.10.10 21:04modify168914.741.101091.111091.09109
50672017.10.10 22:19close168914.741.100731.111091.09109374.16112494.73
50682017.10.10 22:19buy169014.741.100730.000000.00000
50692017.10.10 22:19modify169014.741.100731.090731.11073
50702017.10.10 22:45buy169114.781.100430.000000.00000
50712017.10.10 22:45modify169114.781.100431.090431.11043
50722017.10.10 23:22buy169214.781.100280.000000.00000
50732017.10.10 23:22modify169214.781.100281.090281.11028
50742017.10.11 00:46close169014.741.100371.090731.11073-416.03112078.70
50752017.10.11 00:46close169214.781.100371.090281.1102851.04112129.74
50762017.10.11 00:46close169114.781.100371.090431.11043-105.02112024.71
50772017.10.11 22:16buy169314.721.099220.000000.00000
50782017.10.11 22:16modify169314.721.099221.089221.10922
50792017.10.11 22:54buy169414.721.099220.000000.00000
50802017.10.11 22:54modify169414.721.099221.089221.10922
50812017.10.11 23:24buy169514.721.099210.000000.00000
50822017.10.11 23:24modify169514.721.099211.089211.10921
50832017.10.12 00:45close169314.721.099321.089221.10922-23.68112001.04
50842017.10.12 00:45close169514.721.099321.089211.10921-13.32111987.72
50852017.10.12 00:45close169414.721.099321.089221.10922-23.68111964.04
50862017.10.12 21:00buy169614.711.096400.000000.00000
50872017.10.12 21:00modify169614.711.096401.086401.10640
50882017.10.12 21:54close169614.711.097131.086401.10640755.91112719.95
50892017.10.12 21:54sell169714.711.097130.000000.00000
50902017.10.12 21:54modify169714.711.097131.107131.08713
50912017.10.12 22:22close169714.711.096691.107131.08713456.37113176.32
50922017.10.12 22:22buy169814.811.096690.000000.00000
50932017.10.12 22:22modify169814.811.096691.086691.10669
50942017.10.12 22:39close169814.811.097211.086691.10669542.12113718.44
50952017.10.12 22:39sell169914.871.097210.000000.00000
50962017.10.12 22:39modify169914.871.097211.107211.08721
50972017.10.12 23:39close169914.871.096691.107211.08721545.21114263.65
50982017.10.12 23:39buy170014.951.096690.000000.00000
50992017.10.12 23:39modify170014.951.096691.086691.10669
51002017.10.13 02:21close170014.951.096901.086691.10669177.91114441.56
51012017.10.13 22:06sell170115.041.096930.000000.00000
51022017.10.13 22:06modify170115.041.096931.106931.08693
51032017.10.13 22:34sell170215.041.097140.000000.00000
51042017.10.13 22:34modify170215.041.097141.107141.08714
51052017.10.13 23:00sell170315.041.097350.000000.00000
51062017.10.13 23:00modify170315.041.097351.107351.08735
51072017.10.13 23:24close170115.041.096831.106931.08693106.05114547.61
51082017.10.13 23:24close170315.041.096831.107351.08735551.44115099.05
51092017.10.13 23:24close170215.041.096831.107141.08714328.74115427.79
51102017.10.13 23:24buy170415.041.096830.000000.00000
51112017.10.13 23:24modify170415.041.096831.086831.10683
51122017.10.13 23:34close170415.041.097311.086831.10683508.18115935.97
51132017.10.13 23:34sell170515.171.097310.000000.00000
51142017.10.13 23:34modify170515.171.097311.107311.08731
51152017.10.16 01:49close170515.171.098431.107311.08731-1217.05114718.92
51162017.10.16 21:01sell170615.081.094870.000000.00000
51172017.10.16 21:01modify170615.081.094871.104871.08487
51182017.10.16 21:36sell170715.081.094980.000000.00000
51192017.10.16 21:36modify170715.081.094981.104981.08498
51202017.10.16 22:03sell170815.081.095090.000000.00000
51212017.10.16 22:03modify170815.081.095091.105091.08509
51222017.10.16 23:55close170615.081.094621.104871.08487265.82114984.74
51232017.10.16 23:55close170815.081.094621.105091.08509499.74115484.48
51242017.10.16 23:55close170715.081.094621.104981.08498382.78115867.26
51252017.10.17 21:01sell170915.231.094160.000000.00000
51262017.10.17 21:01modify170915.231.094161.104161.08416
51272017.10.17 21:39sell171015.231.094320.000000.00000
51282017.10.17 21:39modify171015.231.094321.104321.08432
51292017.10.17 22:09sell171115.231.094460.000000.00000
51302017.10.17 22:09modify171115.231.094461.104461.08446
51312017.10.17 23:54close170915.231.094111.104161.0841653.69115920.95
51322017.10.17 23:54close171115.231.094111.104461.08446375.86116296.81
51332017.10.17 23:54close171015.231.094111.104321.08432225.51116522.32
51342017.10.18 22:00sell171215.311.098340.000000.00000
51352017.10.18 22:00modify171215.311.098341.108341.08834
51362017.10.18 22:22close171215.311.097851.108341.08834528.96117051.28
51372017.10.18 22:22buy171315.311.097850.000000.00000
51382017.10.18 22:22modify171315.311.097851.087851.10785
51392017.10.18 22:45buy171415.381.097610.000000.00000
51402017.10.18 22:45modify171415.381.097611.087611.10761
51412017.10.18 23:16buy171515.381.097490.000000.00000
51422017.10.18 23:16modify171515.381.097491.087491.10749
51432017.10.19 03:31close171315.311.096021.087851.10785-2104.65114946.63
51442017.10.19 03:31close171515.381.096021.087491.10749-1724.51113222.11
51452017.10.19 03:31close171415.381.096021.087611.10761-1854.43111367.68
51462017.10.20 21:09sell171614.641.122910.000000.00000
51472017.10.20 21:09modify171614.641.122911.132911.11291
51482017.10.20 21:24close171614.641.122191.132911.11291743.23112110.91
51492017.10.20 21:24buy171714.641.122190.000000.00000
51502017.10.20 21:24modify171714.641.122191.112191.13219
51512017.10.20 21:51buy171814.731.122070.000000.00000
51522017.10.20 21:51modify171814.731.122071.112071.13207
51532017.10.20 22:54close171714.641.122731.112191.13219556.51112667.42
51542017.10.20 22:54close171814.731.122731.112071.13207684.36113351.78
51552017.10.20 22:54sell171914.731.122730.000000.00000
51562017.10.20 22:54modify171914.731.122731.132731.11273
51572017.10.20 23:09close171914.731.122111.132731.11273643.94113995.72
51582017.10.20 23:09buy172014.901.122110.000000.00000
51592017.10.20 23:09modify172014.901.122111.112111.13211
51602017.10.23 00:00close172014.901.124581.112111.132112547.76116543.48
51612017.10.23 21:54sell172115.321.120700.000000.00000
51622017.10.23 21:54modify172115.321.120701.130701.11070
51632017.10.24 00:00close172115.321.119461.130701.110701320.21117863.69
51642017.10.24 22:12buy172215.491.128270.000000.00000
51652017.10.24 22:12modify172215.491.128271.118271.13827
51662017.10.24 22:34buy172315.491.128100.000000.00000
51672017.10.24 22:34modify172315.491.128101.118101.13810
51682017.10.24 23:00buy172415.491.127360.000000.00000
51692017.10.24 23:00modify172415.491.127361.117361.13736
51702017.10.25 05:54close172215.491.121261.118271.13827-7688.37110175.32
51712017.10.25 05:54close172415.491.121261.117361.13736-6696.10103479.22
51722017.10.25 05:54close172315.491.121261.118101.13810-7503.0095976.21
51732017.10.25 23:36buy172512.611.119590.000000.00000
51742017.10.25 23:36modify172512.611.119591.109591.12959
51752017.10.26 01:37close172512.611.118781.109591.12959-828.0695148.16
51762017.10.26 22:24buy172612.501.120730.000000.00000
51772017.10.26 22:24modify172612.501.120731.110731.13073
51782017.10.26 22:45buy172712.501.120390.000000.00000
51792017.10.26 22:45modify172712.501.120391.110391.13039
51802017.10.26 23:22buy172812.501.120230.000000.00000
51812017.10.26 23:22modify172812.501.120231.110231.13023
51822017.10.27 00:39close172612.501.120281.110731.13073-432.0094716.15
51832017.10.27 00:39close172812.501.120281.110231.130237.9794724.12
51842017.10.27 00:39close172712.501.120281.110391.13039-132.8294591.30
51852017.10.27 21:16sell172912.431.116200.000000.00000
51862017.10.27 21:16modify172912.431.116201.126201.10620
51872017.10.27 22:22sell173012.431.116360.000000.00000
51882017.10.27 22:22modify173012.431.116361.126361.10636
51892017.10.27 23:19sell173112.431.116660.000000.00000
51902017.10.27 23:19modify173112.431.116661.126661.10666
51912017.10.27 23:54close172912.431.116281.126201.10620-70.1194521.19
51922017.10.27 23:54close173112.431.116281.126661.10666333.0594854.24
51932017.10.27 23:54close173012.431.116281.126361.1063670.1294924.36
51942017.10.30 21:00sell173212.481.117880.000000.00000
51952017.10.30 21:00modify173212.481.117881.127881.10788
51962017.10.30 22:37sell173312.481.117950.000000.00000
51972017.10.30 22:37modify173312.481.117951.127951.10795
51982017.10.30 23:24close173212.481.117491.127881.10788343.1995267.55
51992017.10.30 23:24close173312.481.117491.127951.10795404.7995672.34
52002017.10.30 23:24buy173412.481.117490.000000.00000
52012017.10.30 23:24modify173412.481.117491.107491.12749
52022017.10.31 00:09close173412.481.118121.107491.12749517.4996189.82
52032017.10.31 21:09sell173512.641.120060.000000.00000
52042017.10.31 21:09modify173512.641.120061.130061.11006
52052017.10.31 21:22close173512.641.119591.130061.11006418.8896608.70
52062017.10.31 21:22buy173612.641.119590.000000.00000
52072017.10.31 21:22modify173612.641.119591.109591.12959
52082017.10.31 21:49buy173712.701.119420.000000.00000
52092017.10.31 21:49modify173712.701.119421.109421.12942
52102017.10.31 22:36buy173812.701.119150.000000.00000
52112017.10.31 22:36modify173812.701.119151.109151.12915
52122017.11.01 00:30close173612.641.118711.109591.12959-819.4595789.26
52132017.11.01 00:30close173812.701.118711.109151.12915-429.9795359.29
52142017.11.01 00:30close173712.701.118711.109421.12942-671.3594687.94
52152017.11.01 22:00sell173912.441.113920.000000.00000
52162017.11.01 22:00modify173912.441.113921.123921.10392
52172017.11.01 22:30sell174012.441.114050.000000.00000
52182017.11.01 22:30modify174012.441.114051.124051.10405
52192017.11.01 23:00sell174112.441.114440.000000.00000
52202017.11.01 23:00modify174112.441.114441.124441.10444
52212017.11.02 00:07close173912.441.114041.123921.10392-152.1694535.78
52222017.11.02 00:07close174112.441.114041.124441.10444303.9694839.74
52232017.11.02 00:07close174012.441.114041.124051.10405-38.1394801.61
52242017.11.02 21:33sell174212.461.115690.000000.00000
52252017.11.02 21:33modify174212.461.115691.125691.10569
52262017.11.02 22:00sell174312.461.116190.000000.00000
52272017.11.02 22:00modify174312.461.116191.126191.10619
52282017.11.02 22:30sell174412.461.116470.000000.00000
52292017.11.02 22:30modify174412.461.116471.126471.10647
52302017.11.02 23:42close174212.461.116011.125691.10569-281.1494520.47
52312017.11.02 23:42close174412.461.116011.126471.10647404.1394924.60
52322017.11.02 23:42close174312.461.116011.126191.10619158.1495082.74
52332017.11.02 23:42buy174512.461.116010.000000.00000
52342017.11.02 23:42modify174512.461.116011.106011.12601
52352017.11.03 01:09close174512.461.116371.106011.12601279.8495362.58
52362017.11.03 21:06sell174612.531.107500.000000.00000
52372017.11.03 21:06modify174612.531.107501.117501.09750
52382017.11.03 21:31sell174712.531.107680.000000.00000
52392017.11.03 21:31modify174712.531.107681.117681.09768
52402017.11.03 21:52close174612.531.107031.117501.09750415.2495777.82
52412017.11.03 21:52close174712.531.107031.117681.09768574.2796352.09
52422017.11.03 21:52buy174812.531.107030.000000.00000
52432017.11.03 21:52modify174812.531.107031.097031.11703
52442017.11.03 22:15buy174912.661.106700.000000.00000
52452017.11.03 22:15modify174912.661.106701.096701.11670
52462017.11.03 23:31close174812.531.107381.097031.11703308.7196660.80
52472017.11.03 23:31close174912.661.107381.096701.11670606.0197266.81
52482017.11.03 23:31sell175012.661.107380.000000.00000
52492017.11.03 23:31modify175012.661.107381.117381.09738
52502017.11.06 00:00close175012.661.106451.117381.09738814.2698081.07
52512017.11.06 21:24sell175112.891.109500.000000.00000
52522017.11.06 21:24modify175112.891.109501.119501.09950
52532017.11.06 21:37close175112.891.109011.119501.09950445.3598526.42
52542017.11.06 21:37buy175212.891.109010.000000.00000
52552017.11.06 21:37modify175212.891.109011.099011.11901
52562017.11.06 22:09buy175312.951.108780.000000.00000
52572017.11.06 22:09modify175312.951.108781.098781.11878
52582017.11.06 22:24close175212.891.109261.099011.11901226.8498753.26
52592017.11.06 22:24close175312.951.109261.098781.11878437.5799190.83
52602017.11.06 22:24sell175412.951.109260.000000.00000
52612017.11.06 22:24modify175412.951.109261.119261.09926
52622017.11.06 22:45sell175513.041.109530.000000.00000
52632017.11.06 22:45modify175513.041.109531.119531.09953
52642017.11.06 23:06close175412.951.108961.119261.09926273.9399464.76
52652017.11.06 23:06close175513.041.108961.119531.09953524.0899988.84
52662017.11.06 23:06buy175613.041.108960.000000.00000
52672017.11.06 23:06modify175613.041.108961.098961.11896
52682017.11.06 23:30buy175713.141.107680.000000.00000
52692017.11.06 23:30modify175713.141.107681.097681.11768
52702017.11.07 01:03close175613.041.107811.098961.11896-1093.2298895.62
52712017.11.07 01:03close175713.141.107811.097681.1176882.3798978.00
52722017.11.07 22:24sell175813.011.107330.000000.00000
52732017.11.07 22:24modify175813.011.107331.117331.09733
52742017.11.08 00:18close175813.011.106851.117331.09733423.9799401.97
52752017.11.08 22:00buy175913.061.108740.000000.00000
52762017.11.08 22:00modify175913.061.108741.098741.11874
52772017.11.08 22:30buy176013.061.105680.000000.00000
52782017.11.08 22:30modify176013.061.105681.095681.11568
52792017.11.08 23:00buy176113.061.103700.000000.00000
52802017.11.08 23:00modify176113.061.103701.093701.11370
52812017.11.09 01:13close175913.061.102601.098741.11874-5757.7293644.25
52822017.11.09 01:13close176113.061.102601.093701.11370-1124.2292520.02
52832017.11.09 01:13close176013.061.102601.095681.11568-2944.5389575.49
52842017.11.09 21:00sell176211.771.103720.000000.00000
52852017.11.09 21:00modify176211.771.103721.113721.09372
52862017.11.09 21:34sell176311.771.103870.000000.00000
52872017.11.09 21:34modify176311.771.103871.113871.09387
52882017.11.09 22:00sell176411.771.104300.000000.00000
52892017.11.09 22:00modify176411.771.104301.114301.09430
52902017.11.10 01:37close176211.771.106001.113721.09372-1906.9787668.52
52912017.11.10 01:37close176411.771.106001.114301.09430-1425.6386242.89
52922017.11.10 01:37close176311.771.106001.113871.09387-1782.4984460.40
52932017.11.10 21:39sell176511.101.105690.000000.00000
52942017.11.10 21:39modify176511.101.105691.115691.09569
52952017.11.10 22:00sell176611.101.106040.000000.00000
52962017.11.10 22:00modify176611.101.106041.116041.09604
52972017.11.10 23:45close176511.101.105421.115691.09569211.3284671.72
52982017.11.10 23:45close176611.101.105421.116041.09604485.2585156.97
52992017.11.10 23:45buy176711.101.105420.000000.00000
53002017.11.10 23:45modify176711.101.105421.095421.11542
53012017.11.13 00:33close176711.101.105351.095421.11542-86.6985070.28
53022017.11.13 22:09buy176811.181.104820.000000.00000
53032017.11.13 22:09modify176811.181.104821.094821.11482
53042017.11.13 23:24buy176911.181.104710.000000.00000
53052017.11.13 23:24modify176911.181.104711.094711.11471
53062017.11.14 00:07close176811.181.104901.094821.1148230.7385101.02
53072017.11.14 00:07close176911.181.104901.094711.11471117.3085218.32
53082017.11.14 21:09sell177011.201.108860.000000.00000
53092017.11.14 21:09modify177011.201.108861.118861.09886
53102017.11.14 21:30sell177111.201.109070.000000.00000
53112017.11.14 21:30modify177111.201.109071.119071.09907
53122017.11.14 22:52sell177211.201.109380.000000.00000
53132017.11.14 22:52modify177211.201.109381.119381.09938
53142017.11.15 01:39close177011.201.109531.118861.09886-543.1984675.13
53152017.11.15 01:39close177211.201.109531.119381.09938-132.5484542.60
53162017.11.15 01:39close177111.201.109531.119071.09907-377.3584165.25
53172017.11.15 22:54sell177311.061.103480.000000.00000
53182017.11.15 22:54modify177311.061.103481.113481.09348
53192017.11.15 23:15sell177411.061.104260.000000.00000
53202017.11.15 23:15modify177411.061.104261.114261.09426
53212017.11.15 23:33close177311.061.103191.113481.09348226.1684391.41
53222017.11.15 23:33close177411.061.103191.114261.09426834.4385225.84
53232017.11.15 23:33buy177511.061.103190.000000.00000
53242017.11.15 23:33modify177511.061.103191.093191.11319
53252017.11.15 23:37close177511.061.103811.093191.11319482.7185708.55
53262017.11.15 23:37sell177611.201.103810.000000.00000
53272017.11.15 23:37modify177611.201.103811.113811.09381
53282017.11.15 23:54close177611.201.103271.113811.09381426.4486134.99
53292017.11.16 21:09buy177711.321.106930.000000.00000
53302017.11.16 21:09modify177711.321.106931.096931.11693
53312017.11.16 21:51close177711.321.107511.096931.11693462.1886597.17
53322017.11.16 21:51sell177811.321.107510.000000.00000
53332017.11.16 21:51modify177811.321.107511.117511.09751
53342017.11.16 22:15sell177911.381.108200.000000.00000
53352017.11.16 22:15modify177911.381.108201.118201.09820
53362017.11.16 23:07sell178011.381.107940.000000.00000
53372017.11.16 23:07modify178011.381.107941.117941.09794
53382017.11.16 23:24close177811.321.107451.117511.0975147.8986645.06
53392017.11.16 23:24close178011.381.107451.117941.09794393.1887038.24
53402017.11.16 23:24close177911.381.107451.118201.09820601.8087640.04
53412017.11.16 23:24buy178111.381.107450.000000.00000
53422017.11.16 23:24modify178111.381.107451.097451.11745
53432017.11.16 23:52close178111.381.108011.097451.11745448.6088088.64
53442017.11.17 21:39buy178211.581.110110.000000.00000
53452017.11.17 21:39modify178211.581.110111.100111.12011
53462017.11.17 22:03close178211.581.110831.100111.12011586.9188675.55
53472017.11.17 22:03sell178311.581.110830.000000.00000
53482017.11.17 22:03modify178311.581.110831.120831.10083
53492017.11.17 22:54close178311.581.110081.120831.10083612.3889287.93
53502017.11.17 22:54buy178411.651.110080.000000.00000
53512017.11.17 22:54modify178411.651.110081.100081.12008
53522017.11.17 23:15buy178511.731.109870.000000.00000
53532017.11.17 23:15modify178511.731.109871.099871.11987
53542017.11.20 00:00close178411.651.110991.100081.12008712.7090000.63
53552017.11.20 00:00close178511.731.110991.099871.11987891.0090891.63
53562017.11.20 21:09buy178611.951.108410.000000.00000
53572017.11.20 21:09modify178611.951.108411.098411.11841
53582017.11.20 21:33buy178711.951.108300.000000.00000
53592017.11.20 21:33modify178711.951.108301.098301.11830
53602017.11.20 22:39close178611.951.108781.098411.11841311.2591202.88
53612017.11.20 22:39close178711.951.108781.098301.11830403.7891606.66
53622017.11.20 22:39sell178811.951.108780.000000.00000
53632017.11.20 22:39modify178811.951.108781.118781.09878
53642017.11.20 23:09sell178912.041.108830.000000.00000
53652017.11.20 23:09modify178912.041.108831.118831.09883
53662017.11.20 23:18close178811.951.108301.118781.09878404.4592011.11
53672017.11.20 23:18close178912.041.108301.118831.09883449.9392461.04
53682017.11.20 23:18buy179012.041.108300.000000.00000
53692017.11.20 23:18modify179012.041.108301.098301.11830
53702017.11.21 00:37close179012.041.109021.098301.11830575.5293036.56
53712017.11.21 21:38buy179112.231.109300.000000.00000
53722017.11.21 21:38modify179112.231.109301.099301.11930
53732017.11.21 22:03buy179212.231.109200.000000.00000
53742017.11.21 22:03modify179212.231.109201.099201.11920
53752017.11.21 23:07close179112.231.109541.099301.11930206.6293243.18
53762017.11.21 23:07close179212.231.109541.099201.11920292.7293535.90
53772017.11.21 23:07sell179312.231.109540.000000.00000
53782017.11.21 23:07modify179312.231.109541.119541.09954
53792017.11.21 23:30sell179412.291.109700.000000.00000
53802017.11.21 23:30modify179412.291.109701.119701.09970
53812017.11.22 00:00close179312.231.108861.119541.09954571.0294106.92
53822017.11.22 00:00close179412.291.108861.119701.09970712.4894819.40
53832017.11.22 22:00buy179512.461.106170.000000.00000
53842017.11.22 22:00modify179512.461.106171.096171.11617
53852017.11.22 22:24close179512.461.106651.096171.11617421.0195240.41
53862017.11.22 22:24sell179612.461.106650.000000.00000
53872017.11.22 22:24modify179612.461.106651.116651.09665
53882017.11.22 22:45sell179712.521.106750.000000.00000
53892017.11.22 22:45modify179712.521.106751.116751.09675
53902017.11.22 23:15sell179812.521.107600.000000.00000
53912017.11.22 23:15modify179812.521.107601.117601.09760
53922017.11.22 23:50close179612.461.106951.116651.09665-263.5694976.85
53932017.11.22 23:50close179812.521.106951.117601.09760573.8195550.66
53942017.11.22 23:50close179712.521.106951.116751.09675-176.5695374.10
53952017.11.23 21:12sell179912.531.107460.000000.00000
53962017.11.23 21:12modify179912.531.107461.117461.09746
53972017.11.23 21:36close179912.531.107081.117461.09746335.7395709.83
53982017.11.23 21:36buy180012.531.107080.000000.00000
53992017.11.23 21:36modify180012.531.107081.097081.11708
54002017.11.23 22:00buy180112.581.106660.000000.00000
54012017.11.23 22:00modify180112.581.106661.096661.11666
54022017.11.23 22:30buy180212.581.106740.000000.00000
54032017.11.23 22:30modify180212.581.106741.096741.11674
54042017.11.23 22:39close180012.531.107221.097081.11708123.4995833.32
54052017.11.23 22:39close180212.581.107221.096741.11674425.0796258.39
54062017.11.23 22:39close180112.581.107221.096661.11666495.9196754.30
54072017.11.23 22:39sell180312.581.107220.000000.00000
54082017.11.23 22:39modify180312.581.107221.117221.09722
54092017.11.23 22:54close180312.581.106751.117221.09722416.8997171.19
54102017.11.23 22:54buy180412.721.106750.000000.00000
54112017.11.23 22:54modify180412.721.106751.096751.11675
54122017.11.23 23:22buy180512.771.106610.000000.00000
54132017.11.23 23:22modify180512.771.106611.096611.11661
54142017.11.23 23:45buy180612.771.106150.000000.00000
54152017.11.23 23:45modify180612.771.106151.096151.11615
54162017.11.23 23:52close180412.721.106821.096751.1167562.6897233.87
54172017.11.23 23:52close180612.771.106821.096151.11615602.2897836.15
54182017.11.23 23:52close180512.771.106821.096611.11661188.7898024.93
54192017.11.24 21:07sell180712.881.107210.000000.00000
54202017.11.24 21:07modify180712.881.107211.117211.09721
54212017.11.24 21:31sell180812.881.107380.000000.00000
54222017.11.24 21:31modify180812.881.107381.117381.09738
54232017.11.24 21:39close180712.881.106921.117211.09721263.3798288.30
54242017.11.24 21:39close180812.881.106921.117381.09738417.7698706.06
54252017.11.24 21:39buy180912.881.106920.000000.00000
54262017.11.24 21:39modify180912.881.106921.096921.11692
54272017.11.24 21:54close180912.881.107371.096921.11692408.0099114.06
54282017.11.24 21:54sell181012.971.107370.000000.00000
54292017.11.24 21:54modify181012.971.107371.117371.09737
54302017.11.24 22:15close181012.971.107021.117371.09737320.0899434.14
54312017.11.24 22:15buy181113.031.107020.000000.00000
54322017.11.24 22:15modify181113.031.107021.097021.11702
54332017.11.24 22:22close181113.031.107461.097021.11702403.5999837.73
54342017.11.24 22:22sell181213.071.107460.000000.00000
54352017.11.24 22:22modify181213.071.107461.117461.09746
54362017.11.24 22:39close181213.071.107081.117461.09746350.19100187.92
54372017.11.24 22:39buy181313.121.107080.000000.00000
54382017.11.24 22:39modify181313.121.107081.097081.11708
54392017.11.24 23:00buy181413.171.106690.000000.00000
54402017.11.24 23:00modify181413.171.106691.096691.11669
54412017.11.24 23:24close181313.121.107341.097081.11708240.13100428.05
54422017.11.24 23:24close181413.171.107341.096691.11669602.61101030.66
54432017.11.24 23:24sell181513.171.107340.000000.00000
54442017.11.24 23:24modify181513.171.107341.117341.09734
54452017.11.24 23:49close181513.171.106901.117341.09734408.59101439.25
54462017.11.24 23:49buy181613.281.106900.000000.00000
54472017.11.24 23:49modify181613.281.106901.096901.11690
54482017.11.27 00:07close181613.281.107001.096901.1169055.20101494.45
54492017.11.27 21:00sell181713.341.101680.000000.00000
54502017.11.27 21:00modify181713.341.101681.111681.09168
54512017.11.27 21:54close181713.341.101321.111681.09168338.61101833.06
54522017.11.27 21:54buy181813.341.101320.000000.00000
54532017.11.27 21:54modify181813.341.101321.091321.11132
54542017.11.27 22:15buy181913.381.101120.000000.00000
54552017.11.27 22:15modify181913.381.101121.091121.11112
54562017.11.28 01:36close181813.341.099691.091321.11132-1569.11100263.94
54572017.11.28 01:36close181913.381.099691.091121.11112-1385.4598878.49
54582017.11.28 21:37sell182012.991.099740.000000.00000
54592017.11.28 21:37modify182012.991.099741.109741.08974
54602017.11.28 22:03sell182112.991.099910.000000.00000
54612017.11.28 22:03modify182112.991.099911.109911.08991
54622017.11.28 22:04close182012.991.099371.109741.08974338.8999217.38
54632017.11.28 22:04close182112.991.099371.109911.08991494.6099711.98
54642017.11.28 22:04buy182212.991.099370.000000.00000
54652017.11.28 22:04modify182212.991.099371.089371.10937
54662017.11.28 22:30buy182313.101.098760.000000.00000
54672017.11.28 22:30modify182313.101.098761.088761.10876
54682017.11.28 22:54close182212.991.099461.089371.1093782.3099794.28
54692017.11.28 22:54close182313.101.099461.088761.10876645.51100439.79
54702017.11.28 22:54sell182413.101.099460.000000.00000
54712017.11.28 22:54modify182413.101.099461.109461.08946
54722017.11.28 23:15sell182513.201.100470.000000.00000
54732017.11.28 23:15modify182513.201.100471.110471.09047
54742017.11.28 23:45sell182613.201.101100.000000.00000
54752017.11.28 23:45modify182613.201.101101.111101.09110
54762017.11.29 03:24close182413.101.102281.109461.08946-2621.2497818.55
54772017.11.29 03:24close182613.201.102281.111101.09110-1114.8596703.70
54782017.11.29 03:24close182513.201.102281.110471.09047-1701.2295002.48
54792017.11.29 22:24sell182712.491.099660.000000.00000
54802017.11.29 22:24modify182712.491.099661.109661.08966
54812017.11.29 22:54sell182812.491.099850.000000.00000
54822017.11.29 22:54modify182812.491.099851.109851.08985
54832017.11.29 23:49sell182912.491.100110.000000.00000
54842017.11.29 23:49modify182912.491.100111.110111.09011
54852017.11.30 00:24close182712.491.099521.109661.0896676.2095078.69
54862017.11.30 00:24close182912.491.099521.110111.09011472.5095551.19
54872017.11.30 00:24close182812.491.099521.109851.08985243.5395794.72
54882017.11.30 21:00sell183012.591.106560.000000.00000
54892017.11.30 21:00modify183012.591.106561.116561.09656
54902017.11.30 21:30sell183112.591.107140.000000.00000
54912017.11.30 21:30modify183112.591.107141.117141.09714
54922017.11.30 22:00sell183212.591.107110.000000.00000
54932017.11.30 22:00modify183212.591.107111.117111.09711
54942017.11.30 22:39close183012.591.106481.116561.0965671.0295865.74
54952017.11.30 22:39close183212.591.106481.117111.09711559.2796425.01
54962017.11.30 22:39close183112.591.106481.117141.09714585.9097010.91
54972017.11.30 22:39buy183312.591.106480.000000.00000
54982017.11.30 22:39modify183312.591.106481.096481.11648
54992017.11.30 23:57close183312.591.107111.096481.11648558.3597569.26
55002017.12.01 21:03buy183412.821.104810.000000.00000
55012017.12.01 21:03modify183412.821.104811.094811.11481
55022017.12.01 21:39buy183512.821.104690.000000.00000
55032017.12.01 21:39modify183512.821.104691.094691.11469
55042017.12.01 23:01close183412.821.105261.094811.11481406.1097975.36
55052017.12.01 23:01close183512.821.105261.094691.11469514.4098489.76
55062017.12.01 23:01sell183612.821.105260.000000.00000
55072017.12.01 23:01modify183612.821.105261.115261.09526
55082017.12.01 23:33sell183712.941.105520.000000.00000
55092017.12.01 23:33modify183712.941.105521.115521.09552
55102017.12.01 23:39close183612.821.104921.115261.09526307.3398797.09
55112017.12.01 23:39close183712.941.104921.115521.09552547.4399344.52
55122017.12.01 23:39buy183812.941.104920.000000.00000
55132017.12.01 23:39modify183812.941.104921.094921.11492
55142017.12.04 00:00close183812.941.106081.094921.114921019.34100363.86
55152017.12.04 21:09buy183913.191.109500.000000.00000
55162017.12.04 21:09modify183913.191.109501.099501.11950
55172017.12.04 21:30buy184013.191.109340.000000.00000
55182017.12.04 21:30modify184013.191.109341.099341.11934
55192017.12.04 22:00buy184113.191.109180.000000.00000
55202017.12.04 22:00modify184113.191.109181.099181.11918
55212017.12.04 23:40close183913.191.108981.099501.11950-482.8299881.04
55222017.12.04 23:40close184113.191.108981.099181.11918-185.7099695.34
55232017.12.04 23:40close184013.191.108981.099341.11934-334.2699361.08
55242017.12.04 23:40sell184213.191.108980.000000.00000
55252017.12.04 23:40modify184213.191.108981.118981.09898
55262017.12.04 23:51close184213.191.108531.118981.09898418.5199779.59
55272017.12.05 21:22sell184313.111.105870.000000.00000
55282017.12.05 21:22modify184313.111.105871.115871.09587
55292017.12.05 21:45sell184413.111.106370.000000.00000
55302017.12.05 21:45modify184413.111.106371.116371.09637
55312017.12.05 22:52sell184513.111.106440.000000.00000
55322017.12.05 22:52modify184513.111.106441.116441.09644
55332017.12.05 23:18close184313.111.105901.115871.09587-27.7399751.86
55342017.12.05 23:18close184513.111.105901.116441.09644499.17100251.03
55352017.12.05 23:18close184413.111.105901.116371.09637434.46100685.49
55362017.12.05 23:18buy184613.111.105900.000000.00000
55372017.12.05 23:18modify184613.111.105901.095901.11590
55382017.12.06 00:31close184613.111.106621.095901.11590626.67101312.16
55392017.12.06 23:39buy184713.311.099630.000000.00000
55402017.12.06 23:39modify184713.311.099631.089631.10963
55412017.12.07 00:37close184713.311.099881.089631.10963119.14101431.29
55422017.12.07 21:21sell184813.331.099520.000000.00000
55432017.12.07 21:21modify184813.331.099521.109521.08952
55442017.12.07 21:46sell184913.331.099680.000000.00000
55452017.12.07 21:46modify184913.331.099681.109681.08968
55462017.12.07 22:21sell185013.331.099800.000000.00000
55472017.12.07 22:21modify185013.331.099801.109801.08980
55482017.12.07 23:22close184813.331.099481.109521.0895237.60101468.89
55492017.12.07 23:22close185013.331.099481.109801.08980300.77101769.66
55502017.12.07 23:22close184913.331.099481.109681.08968187.98101957.64
55512017.12.07 23:22buy185113.331.099480.000000.00000
55522017.12.07 23:22modify185113.331.099481.089481.10948
55532017.12.08 00:37close185113.331.099831.089481.10948289.99102247.64
55542017.12.08 21:19sell185213.441.096690.000000.00000
55552017.12.08 21:19modify185213.441.096691.106691.08669
55562017.12.08 21:45sell185313.441.096880.000000.00000
55572017.12.08 21:45modify185313.441.096881.106881.08688
55582017.12.08 22:15sell185413.441.097260.000000.00000
55592017.12.08 22:15modify185413.441.097261.107261.08726
55602017.12.11 00:00close185213.441.096641.106691.0866930.49102278.13
55612017.12.11 00:00close185413.441.096641.107261.08726570.66102848.79
55622017.12.11 00:00close185313.441.096641.106881.08688210.55103059.34
55632017.12.11 21:24buy185513.541.089180.000000.00000
55642017.12.11 21:24modify185513.541.089181.079181.09918
55652017.12.11 21:45buy185613.541.088950.000000.00000
55662017.12.11 21:45modify185613.541.088951.078951.09895
55672017.12.12 00:39close185513.541.089421.079181.09918189.72103249.06
55682017.12.12 00:39close185613.541.089421.078951.09895408.94103658.00
55692017.12.12 21:54buy185713.621.089690.000000.00000
55702017.12.12 21:54modify185713.621.089691.079691.09969
55712017.12.12 22:54buy185813.621.089720.000000.00000
55722017.12.12 22:54modify185813.621.089721.079721.09972
55732017.12.12 23:09close185713.621.090161.079691.09969450.62104108.62
55742017.12.12 23:09close185813.621.090161.079721.09972421.86104530.48
55752017.12.12 23:09sell185913.621.090160.000000.00000
55762017.12.12 23:09modify185913.621.090161.100161.08016
55772017.12.12 23:27close185913.621.089771.100161.08016374.53104905.01
55782017.12.12 23:27buy186013.741.089770.000000.00000
55792017.12.12 23:27modify186013.741.089771.079771.09977
55802017.12.12 23:37close186013.741.090081.079771.09977299.84105204.85
55812017.12.12 23:37sell186113.791.090080.000000.00000
55822017.12.12 23:37modify186113.791.090081.100081.08008
55832017.12.13 00:22close186113.791.089871.100081.08008186.86105391.71
55842017.12.13 22:04buy186213.851.087100.000000.00000
55852017.12.13 22:04modify186213.851.087101.077101.09710
55862017.12.13 22:39buy186313.851.086910.000000.00000
55872017.12.13 22:39modify186313.851.086911.076911.09691
55882017.12.13 23:18close186213.851.087341.077101.09710233.99105625.70
55892017.12.13 23:18close186313.851.087341.076911.09691419.24106044.94
55902017.12.13 23:18sell186413.851.087340.000000.00000
55912017.12.13 23:18modify186413.851.087341.097341.07734
55922017.12.13 23:45sell186513.941.087530.000000.00000
55932017.12.13 23:45modify186513.941.087531.097531.07753
55942017.12.14 01:54close186413.851.087431.097341.07734-140.11105904.83
55952017.12.14 01:54close186513.941.087431.097531.0775345.73105950.57
55962017.12.14 21:18sell186613.921.096990.000000.00000
55972017.12.14 21:18modify186613.921.096991.106991.08699
55982017.12.14 21:24close186613.921.096351.106991.08699628.16106578.73
55992017.12.14 21:24buy186713.921.096350.000000.00000
56002017.12.14 21:24modify186713.921.096351.086351.10635
56012017.12.14 21:39close186713.921.096921.086351.10635558.53107137.26
56022017.12.14 21:39sell186814.011.096920.000000.00000
56032017.12.14 21:39modify186814.011.096921.106921.08692
56042017.12.14 22:04sell186914.081.097090.000000.00000
56052017.12.14 22:04modify186914.081.097091.107091.08709
56062017.12.14 22:30sell187014.081.097480.000000.00000
56072017.12.14 22:30modify187014.081.097481.107481.08748
56082017.12.15 00:03close186814.011.097401.106921.08692-491.77106645.49
56092017.12.15 00:03close187014.081.097401.107481.0874861.73106707.22
56102017.12.15 00:03close186914.081.097401.107091.08709-325.45106381.76
56112017.12.15 21:00sell187113.981.092770.000000.00000
56122017.12.15 21:00modify187113.981.092771.102771.08277
56132017.12.15 21:34sell187213.981.092910.000000.00000
56142017.12.15 21:34modify187213.981.092911.102911.08291
56152017.12.15 22:05sell187313.981.093060.000000.00000
56162017.12.15 22:05modify187313.981.093061.103061.08306
56172017.12.15 23:52close187113.981.093051.102771.08277-276.01106105.75
56182017.12.15 23:52close187313.981.093051.103061.083069.86106115.61
56192017.12.15 23:52close187213.981.093051.102911.08291-138.00105977.61
56202017.12.18 21:00sell187413.931.095510.000000.00000
56212017.12.18 21:00modify187413.931.095511.105511.08551
56222017.12.18 21:30sell187513.931.095510.000000.00000
56232017.12.18 21:30modify187513.931.095511.105511.08551
56242017.12.18 22:00sell187613.931.095950.000000.00000
56252017.12.18 22:00modify187613.931.095951.105951.08595
56262017.12.19 00:00close187413.931.095301.105511.08551188.75106166.37
56272017.12.19 00:00close187613.931.095301.105951.08595620.92106787.29
56282017.12.19 00:00close187513.931.095301.105511.08551188.75106976.04
56292017.12.19 21:04sell187714.061.095880.000000.00000
56302017.12.19 21:04modify187714.061.095881.105881.08588
56312017.12.19 21:39sell187814.061.096010.000000.00000
56322017.12.19 21:39modify187814.061.096011.106011.08601
56332017.12.19 22:04sell187914.061.096160.000000.00000
56342017.12.19 22:04modify187914.061.096161.106161.08616
56352017.12.20 00:37close187714.061.097521.105881.08588-1643.52105332.53
56362017.12.20 00:37close187914.061.097521.106161.08616-1365.93103966.60
56372017.12.20 00:37close187814.061.097521.106011.08601-1514.64102451.96
56382017.12.20 23:09sell188013.461.098580.000000.00000
56392017.12.20 23:09modify188013.461.098581.108581.08858
56402017.12.20 23:31sell188113.461.098660.000000.00000
56412017.12.20 23:31modify188113.461.098661.108661.08866
56422017.12.20 23:34close188013.461.098161.108581.08858398.61102850.57
56432017.12.20 23:34close188113.461.098161.108661.08866474.53103325.10
56442017.12.20 23:34buy188213.461.098160.000000.00000
56452017.12.20 23:34modify188213.461.098161.088161.10816
56462017.12.21 02:22close188213.461.094031.088161.10816-4029.5999295.51
56472017.12.21 21:04sell188313.051.098210.000000.00000
56482017.12.21 21:04modify188313.051.098211.108211.08821
56492017.12.21 21:30sell188413.051.098940.000000.00000
56502017.12.21 21:30modify188413.051.098941.108941.08894
56512017.12.21 22:00sell188513.051.098970.000000.00000
56522017.12.21 22:00modify188513.051.098971.108971.08897
56532017.12.21 23:00close188313.051.098421.108211.08821-193.2399102.28
56542017.12.21 23:00close188513.051.098421.108971.08897506.0999608.37
56552017.12.21 23:00close188413.051.098421.108941.08894478.49100086.86
56562017.12.21 23:00buy188613.051.098420.000000.00000
56572017.12.21 23:00modify188613.051.098421.088421.10842
56582017.12.21 23:31buy188713.151.098240.000000.00000
56592017.12.21 23:31modify188713.151.098241.088241.10824
56602017.12.22 01:34close188613.051.097851.088421.10842-561.2599525.61
56612017.12.22 01:34close188713.151.097851.088241.10824-398.9299126.69
56622017.12.22 21:00buy188813.031.098160.000000.00000
56632017.12.22 21:00modify188813.031.098161.088161.10816
56642017.12.22 21:34close188813.031.098951.088161.10816724.6299851.31
56652017.12.22 21:34sell188913.031.098950.000000.00000
56662017.12.22 21:34modify188913.031.098951.108951.08895
56672017.12.22 22:00sell189013.121.099240.000000.00000
56682017.12.22 22:00modify189013.121.099241.109241.08924
56692017.12.22 22:39close188913.031.098661.108951.08895266.44100117.75
56702017.12.22 22:39close189013.121.098661.109241.08924536.55100654.30
56712017.12.22 22:39buy189113.121.098660.000000.00000
56722017.12.22 22:39modify189113.121.098661.088661.10866
56732017.12.22 23:04buy189213.231.098570.000000.00000
56742017.12.22 23:04modify189213.231.098571.088571.10857
56752017.12.22 23:30buy189313.231.097790.000000.00000
56762017.12.22 23:30modify189313.231.097791.087791.10779
56772017.12.22 23:54close189113.121.098621.088661.10866-36.95100617.35
56782017.12.22 23:54close189313.231.098621.087791.10779772.99101390.34
56792017.12.22 23:54close189213.231.098621.088571.1085746.57101436.91
56802017.12.27 22:39buy189413.331.100020.000000.00000
56812017.12.27 22:39modify189413.331.100021.090021.11002
56822017.12.27 23:17close189413.331.100461.090021.11002412.87101849.78
56832017.12.27 23:17sell189513.331.100460.000000.00000
56842017.12.27 23:17modify189513.331.100461.110461.09046
56852017.12.28 00:00close189513.331.099861.110461.09046513.68102363.47
56862017.12.29 21:54buy189613.451.100640.000000.00000
56872017.12.29 21:54modify189613.451.100641.090641.11064
56882017.12.29 22:07close189613.451.100951.090641.11064293.51102656.98
56892017.12.29 22:07sell189713.451.100950.000000.00000
56902017.12.29 22:07modify189713.451.100951.110951.09095
56912017.12.29 22:30sell189813.491.101510.000000.00000
56922017.12.29 22:30modify189813.491.101511.111511.09151
56932017.12.29 23:06close189713.451.100841.110951.09095104.32102761.30
56942017.12.29 23:06close189813.491.100841.111511.09151637.29103398.59
56952017.12.29 23:06buy189913.491.100840.000000.00000
56962017.12.29 23:06modify189913.491.100841.090841.11084
56972017.12.29 23:31buy190013.591.100740.000000.00000
56982017.12.29 23:31modify190013.591.100741.090741.11074
56992018.01.02 00:46close189913.491.099951.090841.11084-922.92102475.67
57002018.01.02 00:46close190013.591.099951.090741.11074-834.11101641.56
57012018.01.02 21:09sell190113.361.101840.000000.00000
57022018.01.02 21:09modify190113.361.101841.111841.09184
57032018.01.02 22:09close190113.361.101371.111841.09184442.75102084.31
57042018.01.02 22:09buy190213.361.101370.000000.00000
57052018.01.02 22:09modify190213.361.101371.091371.11137
57062018.01.02 22:52close190213.361.101791.091371.11137394.99102479.30
57072018.01.02 22:52sell190313.421.101790.000000.00000
57082018.01.02 22:52modify190313.421.101791.111791.09179
57092018.01.02 23:19sell190413.471.101960.000000.00000
57102018.01.02 23:19modify190413.471.101961.111961.09196
57112018.01.02 23:49sell190513.471.102120.000000.00000
57122018.01.02 23:49modify190513.471.102121.112121.09212
57132018.01.03 00:00close190313.421.101361.111791.09179390.03102869.32
57142018.01.03 00:00close190513.471.101361.112121.09212704.89103574.21
57152018.01.03 00:00close190413.471.101361.111961.09196552.93104127.15
57162018.01.03 22:09buy190613.681.103580.000000.00000
57172018.01.03 22:09modify190613.681.103581.093581.11358
57182018.01.03 22:37close190613.681.104041.093581.11358442.97104570.12
57192018.01.03 22:37sell190713.681.104040.000000.00000
57202018.01.03 22:37modify190713.681.104041.114041.09404
57212018.01.03 23:00sell190813.741.104570.000000.00000
57222018.01.03 23:00modify190813.741.104571.114571.09457
57232018.01.03 23:30sell190913.741.104960.000000.00000
57242018.01.03 23:30modify190913.741.104961.114961.09496
57252018.01.04 00:31close190713.681.104431.114041.09404-427.76104142.35
57262018.01.04 00:31close190913.741.104431.114961.09496461.66104604.01
57272018.01.04 00:31close190813.741.104431.114571.0945783.83104687.84
57282018.01.04 21:00buy191013.761.098670.000000.00000
57292018.01.04 21:00modify191013.761.098671.088671.10867
57302018.01.04 21:34buy191113.761.098610.000000.00000
57312018.01.04 21:34modify191113.761.098611.088611.10861
57322018.01.04 22:00buy191213.761.098340.000000.00000
57332018.01.04 22:00modify191213.761.098341.088341.10834
57342018.01.04 22:37close191013.761.098741.088671.1086767.80104755.64
57352018.01.04 22:37close191213.761.098741.088341.10834387.45105143.09
57362018.01.04 22:37close191113.761.098741.088611.10861125.92105269.01
57372018.01.04 22:37sell191313.761.098740.000000.00000
57382018.01.04 22:37modify191313.761.098741.108741.08874
57392018.01.04 23:00sell191413.831.098860.000000.00000
57402018.01.04 23:00modify191413.831.098861.108861.08886
57412018.01.04 23:30sell191513.831.099370.000000.00000
57422018.01.04 23:30modify191513.831.099371.109371.08937
57432018.01.05 00:00close191313.761.098761.108741.08874-36.69105232.32
57442018.01.05 00:00close191513.831.098761.109371.08937577.46105809.78
57452018.01.05 00:00close191413.831.098761.108861.0888680.14105889.92
57462018.01.05 22:22sell191613.921.096610.000000.00000
57472018.01.05 22:22modify191613.921.096611.106611.08661
57482018.01.05 22:54sell191713.921.096680.000000.00000
57492018.01.05 22:54modify191713.921.096681.106681.08668
57502018.01.05 23:15close191613.921.096331.106611.08661274.82106164.74
57512018.01.05 23:15close191713.921.096331.106681.08668343.52106508.26
57522018.01.05 23:15buy191813.921.096330.000000.00000
57532018.01.05 23:15modify191813.921.096331.086331.10633
57542018.01.05 23:24close191813.921.096811.086331.10633470.35106978.61
57552018.01.05 23:24sell191914.001.096810.000000.00000
57562018.01.05 23:24modify191914.001.096811.106811.08681
57572018.01.08 01:37close191914.001.097051.106811.08681-254.51106724.09
57582018.01.08 21:54sell192014.031.092320.000000.00000
57592018.01.08 21:54modify192014.031.092321.102321.08232
57602018.01.08 22:22sell192114.031.092370.000000.00000
57612018.01.08 22:22modify192114.031.092371.102371.08237
57622018.01.08 22:50sell192214.031.092520.000000.00000
57632018.01.08 22:50modify192214.031.092521.102521.08252
57642018.01.09 02:09close192014.031.092971.102321.08232-660.65106063.44
57652018.01.09 02:09close192214.031.092971.102521.08252-462.80105600.64
57662018.01.09 02:09close192114.031.092971.102371.08237-611.19104989.45
57672018.01.09 21:00sell192313.801.091340.000000.00000
57682018.01.09 21:00modify192313.801.091341.101341.08134
57692018.01.09 21:33sell192413.801.091200.000000.00000
57702018.01.09 21:33modify192413.801.091201.101201.08120
57712018.01.09 22:07sell192513.801.091250.000000.00000
57722018.01.09 22:07modify192513.801.091251.101251.08125
57732018.01.10 02:07close192313.801.093051.101341.08134-1681.24103308.21
57742018.01.10 02:07close192513.801.093051.101251.08125-1768.81101539.39
57752018.01.10 02:07close192413.801.093051.101201.08120-1817.4699721.93
57762018.01.10 22:00buy192613.111.089390.000000.00000
57772018.01.10 22:00modify192613.111.089391.079391.09939
57782018.01.10 22:30buy192713.111.089400.000000.00000
57792018.01.10 22:30modify192713.111.089401.079401.09940
57802018.01.11 00:09close192613.111.089741.079391.09939209.6499931.57
57812018.01.11 00:09close192713.111.089741.079401.09940200.41100131.98
57822018.01.11 21:09buy192813.161.088290.000000.00000
57832018.01.11 21:09modify192813.161.088291.078291.09829
57842018.01.11 21:30buy192913.161.087820.000000.00000
57852018.01.11 21:30modify192913.161.087821.077821.09782
57862018.01.11 22:00buy193013.161.087100.000000.00000
57872018.01.11 22:00modify193013.161.087101.077101.09710
57882018.01.11 23:34close192813.161.087891.078291.09829-370.5699761.42
57892018.01.11 23:34close193013.161.087891.077101.09710731.84100493.26
57902018.01.11 23:34close192913.161.087891.077821.0978264.85100558.11
57912018.01.11 23:34sell193113.161.087890.000000.00000
57922018.01.11 23:34modify193113.161.087891.097891.07789
57932018.01.11 23:54close193113.161.087251.097891.07789593.86101151.97
57942018.01.12 21:00sell193213.291.089840.000000.00000
57952018.01.12 21:00modify193213.291.089841.099841.07984
57962018.01.12 21:37sell193313.291.089820.000000.00000
57972018.01.12 21:37modify193313.291.089821.099821.07982
57982018.01.12 22:00sell193413.291.090050.000000.00000
57992018.01.12 22:00modify193413.291.090051.100051.08005
58002018.01.15 01:22close193213.291.091591.099841.07984-1656.5899495.38
58012018.01.15 01:22close193413.291.091591.100051.08005-1459.8098035.58
58022018.01.15 01:22close193313.291.091591.099821.07982-1675.3296360.26
58032018.01.15 21:00sell193512.661.092010.000000.00000
58042018.01.15 21:00modify193512.661.092011.102011.08201
58052018.01.15 21:33sell193612.661.091810.000000.00000
58062018.01.15 21:33modify193612.661.091811.101811.08181
58072018.01.15 21:39close193512.661.091291.102011.08201642.7197002.97
58082018.01.15 21:39close193612.661.091291.101811.08181464.1897467.15
58092018.01.15 21:39buy193712.661.091290.000000.00000
58102018.01.15 21:39modify193712.661.091291.081291.10129
58112018.01.15 22:09buy193812.811.091240.000000.00000
58122018.01.15 22:09modify193812.811.091241.081241.10124
58132018.01.15 22:39buy193912.811.091200.000000.00000
58142018.01.15 22:39modify193912.811.091201.081201.10120
58152018.01.15 23:06close193712.661.091501.081291.10129187.1597654.30
58162018.01.15 23:06close193912.811.091501.081201.10120270.5297924.82
58172018.01.15 23:06close193812.811.091501.081241.10124234.4598159.27
58182018.01.15 23:06sell194012.811.091500.000000.00000
58192018.01.15 23:06modify194012.811.091501.101501.08150
58202018.01.15 23:37close194012.811.090961.101501.08150487.7598647.02
58212018.01.15 23:37buy194112.901.090960.000000.00000
58222018.01.15 23:37modify194112.901.090961.080961.10096
58232018.01.16 00:13close194112.901.091331.080961.10096298.8098945.83
58242018.01.16 21:00buy194213.001.093370.000000.00000
58252018.01.16 21:00modify194213.001.093371.083371.10337
58262018.01.16 21:30buy194313.001.093160.000000.00000
58272018.01.16 21:30modify194313.001.093161.083161.10316
58282018.01.16 21:51close194213.001.093761.083371.10337356.9099302.73
58292018.01.16 21:51close194313.001.093761.083161.10316549.0799851.80
58302018.01.16 21:51sell194413.001.093760.000000.00000
58312018.01.16 21:51modify194413.001.093761.103761.08376
58322018.01.16 22:15sell194513.121.094160.000000.00000
58332018.01.16 22:15modify194513.121.094161.104161.08416
58342018.01.16 22:45sell194613.121.094340.000000.00000
58352018.01.16 22:45modify194613.121.094341.104341.08434
58362018.01.17 05:08close194413.001.098131.103761.08376-4022.0195829.79
58372018.01.17 05:08close194613.121.098131.104341.08434-3522.5992307.20
58382018.01.17 05:08close194513.121.098131.104161.08416-3689.1088618.10
58392018.01.17 22:00sell194711.651.096590.000000.00000
58402018.01.17 22:00modify194711.651.096591.106591.08659
58412018.01.17 22:30sell194811.651.096000.000000.00000
58422018.01.17 22:30modify194811.651.096001.106001.08600
58432018.01.17 23:00sell194911.651.096260.000000.00000
58442018.01.17 23:00modify194911.651.096261.106261.08626
58452018.01.17 23:39close194711.651.095901.106591.08659566.7989184.89
58462018.01.17 23:39close194911.651.095901.106261.08626295.7289480.61
58472018.01.17 23:39close194811.651.095901.106001.0860082.1489562.75
58482018.01.17 23:39buy195011.651.095900.000000.00000
58492018.01.17 23:39modify195011.651.095901.085901.10590
58502018.01.18 00:24close195011.651.096191.085901.10590137.0889699.84
58512018.01.18 21:33buy195111.791.093660.000000.00000
58522018.01.18 21:33modify195111.791.093661.083661.10366
58532018.01.18 22:39close195111.791.094431.083661.10366639.0690338.90
58542018.01.18 22:39sell195211.791.094430.000000.00000
58552018.01.18 22:39modify195211.791.094431.104431.08443
58562018.01.18 23:22sell195311.871.094590.000000.00000
58572018.01.18 23:22modify195311.871.094591.104591.08459
58582018.01.18 23:45sell195411.871.095310.000000.00000
58592018.01.18 23:45modify195411.871.095311.105311.08531
58602018.01.19 05:22close195211.791.097831.104431.08443-2841.2887497.62
58612018.01.19 05:22close195411.871.097831.105311.08531-2124.0485373.58
58622018.01.19 05:22close195311.871.097831.104591.08459-2726.6582646.93
58632018.01.19 21:12sell195510.861.098490.000000.00000
58642018.01.19 21:12modify195510.861.098491.108491.08849
58652018.01.19 21:42sell195610.861.098600.000000.00000
58662018.01.19 21:42modify195610.861.098601.108601.08860
58672018.01.19 22:46sell195710.861.098750.000000.00000
58682018.01.19 22:46modify195710.861.098751.108751.08875
58692018.01.19 23:07close195510.861.098291.108491.08849153.1482800.07
58702018.01.19 23:07close195710.861.098291.108751.08875352.2483152.31
58712018.01.19 23:07close195610.861.098291.108601.08860237.3883389.69
58722018.01.19 23:07buy195810.861.098290.000000.00000
58732018.01.19 23:07modify195810.861.098291.088291.10829
58742018.01.19 23:30buy195910.961.097950.000000.00000
58752018.01.19 23:30modify195910.961.097951.087951.10795
58762018.01.22 00:09close195810.861.098331.088291.10829-0.7483388.96
58772018.01.22 00:09close195910.961.098331.087951.10795261.5983650.55
58782018.01.22 21:37buy196010.991.095270.000000.00000
58792018.01.22 21:37modify196010.991.095271.085271.10527
58802018.01.22 22:09buy196110.991.095160.000000.00000
58812018.01.22 22:09modify196110.991.095161.085161.10516
58822018.01.22 22:30buy196210.991.095020.000000.00000
58832018.01.22 22:30modify196210.991.095021.085021.10502
58842018.01.22 23:16close196010.991.095371.085271.1052777.3683727.91
58852018.01.22 23:16close196210.991.095371.085021.10502270.7783998.68
58862018.01.22 23:16close196110.991.095371.085161.10516162.4684161.14
58872018.01.22 23:16sell196310.991.095370.000000.00000
58882018.01.22 23:16modify196310.991.095371.105371.08537
58892018.01.22 23:36close196310.991.094951.105371.08537325.4684486.60
58902018.01.22 23:36buy196411.061.094950.000000.00000
58912018.01.22 23:36modify196411.061.094951.084951.10495
58922018.01.23 01:33close196411.061.094321.084951.10495-522.3783964.23
58932018.01.23 21:31sell196511.031.087740.000000.00000
58942018.01.23 21:31modify196511.031.087741.097741.07774
58952018.01.23 22:07close196511.031.087371.097741.07774287.7684251.99
58962018.01.23 22:07buy196611.031.087370.000000.00000
58972018.01.23 22:07modify196611.031.087371.077371.09737
58982018.01.23 22:39buy196711.071.087350.000000.00000
58992018.01.23 22:39modify196711.071.087351.077351.09735
59002018.01.23 23:01buy196811.071.087200.000000.00000
59012018.01.23 23:01modify196811.071.087201.077201.09720
59022018.01.23 23:21close196611.031.087641.077371.09737209.6484461.63
59032018.01.23 23:21close196811.071.087641.077201.09720342.8784804.50
59042018.01.23 23:21close196711.071.087641.077351.09735225.9885030.48
59052018.01.23 23:21sell196911.071.087640.000000.00000
59062018.01.23 23:21modify196911.071.087641.097641.07764
59072018.01.23 23:49sell197011.171.087770.000000.00000
59082018.01.23 23:49modify197011.171.087771.097771.07777
59092018.01.24 00:00close196911.071.087241.097641.07764298.3185328.78
59102018.01.24 00:00close197011.171.087241.097771.07777403.3885732.17
59112018.01.24 22:00sell197111.271.087510.000000.00000
59122018.01.24 22:00modify197111.271.087511.097511.07751
59132018.01.24 22:39sell197211.271.087470.000000.00000
59142018.01.24 22:39modify197211.271.087471.097471.07747
59152018.01.24 23:21close197111.271.087061.097511.07751357.5986089.76
59162018.01.24 23:21close197211.271.087061.097471.07747325.8086415.56
59172018.01.24 23:21buy197311.271.087060.000000.00000
59182018.01.24 23:21modify197311.271.087061.077061.09706
59192018.01.24 23:34close197311.271.087331.077061.09706214.2186629.77
59202018.01.24 23:34sell197411.361.087330.000000.00000
59212018.01.24 23:34modify197411.361.087331.097331.07733
59222018.01.24 23:49s/l197411.361.097331.097331.07733-8009.9478619.83
59232018.01.25 21:07buy197510.331.096500.000000.00000
59242018.01.25 21:07modify197510.331.096501.086501.10650
59252018.01.25 21:30buy197610.331.095960.000000.00000
59262018.01.25 21:30modify197610.331.095961.085961.10596
59272018.01.25 22:00buy197710.331.093870.000000.00000
59282018.01.25 22:00modify197710.331.093871.083871.10387
59292018.01.25 23:07close197510.331.095931.086501.10650-414.4978205.34
59302018.01.25 23:07close197710.331.095931.083871.103871497.9779703.31
59312018.01.25 23:07close197610.331.095931.085961.10596-21.8279681.49
59322018.01.25 23:07sell197810.331.095930.000000.00000
59332018.01.25 23:07modify197810.331.095931.105931.08593
59342018.01.25 23:30sell197910.471.096410.000000.00000
59352018.01.25 23:30modify197910.471.096411.106411.08641
59362018.01.26 00:00close197810.331.094501.105931.085931028.5980710.07
59372018.01.26 00:00close197910.471.094501.106411.086411396.8882106.96
59382018.01.26 21:39buy198010.791.102980.000000.00000
59392018.01.26 21:39modify198010.791.102981.092981.11298
59402018.01.26 23:24buy198110.791.102830.000000.00000
59412018.01.26 23:24modify198110.791.102831.092831.11283
59422018.01.26 23:45buy198210.791.102340.000000.00000
59432018.01.26 23:45modify198210.791.102341.092341.11234
59442018.01.29 00:03close198010.791.103071.092981.1129837.2682144.21
59452018.01.29 00:03close198210.791.103071.092341.11234523.3782667.58
59462018.01.29 00:03close198110.791.103071.092831.11283151.1982818.77
59472018.01.29 21:00buy198310.881.105770.000000.00000
59482018.01.29 21:00modify198310.881.105771.095771.11577
59492018.01.29 21:39buy198410.881.106270.000000.00000
59502018.01.29 21:39modify198410.881.106271.096271.11627
59512018.01.29 22:07buy198510.881.106110.000000.00000
59522018.01.29 22:07modify198510.881.106111.096111.11611
59532018.01.30 01:07close198310.881.105611.095771.11577-153.9082664.86
59542018.01.30 01:07close198510.881.105611.096111.11611-414.3082250.56
59552018.01.30 01:07close198410.881.105611.096271.11627-536.8481713.72
59562018.01.30 21:39sell198610.741.102260.000000.00000
59572018.01.30 21:39modify198610.741.102261.112261.09226
59582018.01.30 22:31sell198710.741.102510.000000.00000
59592018.01.30 22:31modify198710.741.102511.112511.09251
59602018.01.30 23:03sell198810.741.102710.000000.00000
59612018.01.30 23:03modify198810.741.102711.112711.09271
59622018.01.31 00:00close198610.741.102291.112261.09226-36.2281677.50
59632018.01.31 00:00close198810.741.102291.112711.09271304.5581982.05
59642018.01.31 00:00close198710.741.102291.112511.09251153.1082135.16
59652018.01.31 22:04sell198910.791.093860.000000.00000
59662018.01.31 22:04modify198910.791.093861.103861.08386
59672018.01.31 22:54close198910.791.093381.103861.08386365.1982500.35
59682018.01.31 22:54buy199010.791.093380.000000.00000
59692018.01.31 22:54modify199010.791.093381.083381.10338
59702018.01.31 23:22close199010.791.093901.083381.10338394.9682895.31
59712018.01.31 23:22sell199110.841.093900.000000.00000
59722018.01.31 23:22modify199110.841.093901.103901.08390
59732018.01.31 23:39close199110.841.093371.103901.08390405.1083300.41
59742018.01.31 23:39buy199210.891.093370.000000.00000
59752018.01.31 23:39modify199210.891.093371.083371.10337
59762018.01.31 23:54close199210.891.093921.083371.10337421.6283722.03
59772018.02.01 21:00sell199311.001.087180.000000.00000
59782018.02.01 21:00modify199311.001.087181.097181.07718
59792018.02.01 21:39sell199411.001.087260.000000.00000
59802018.02.01 21:39modify199411.001.087261.097261.07726
59812018.02.01 22:00sell199511.001.087780.000000.00000
59822018.02.01 22:00modify199511.001.087781.097781.07778
59832018.02.01 22:48close199311.001.087121.097181.0771846.5483768.57
59842018.02.01 22:48close199511.001.087121.097781.07778511.9184280.48
59852018.02.01 22:48close199411.001.087121.097261.07726108.5984389.07
59862018.02.01 22:48buy199611.001.087120.000000.00000
59872018.02.01 22:48modify199611.001.087121.077121.09712
59882018.02.01 22:54close199611.001.087821.077121.09712542.0384931.10
59892018.02.01 22:54sell199711.091.087820.000000.00000
59902018.02.01 22:54modify199711.091.087821.097821.07782
59912018.02.01 23:09close199711.091.087251.097821.07782445.7285376.82
59922018.02.01 23:09buy199811.161.087250.000000.00000
59932018.02.01 23:09modify199811.161.087251.077251.09725
59942018.02.01 23:39buy199911.221.087140.000000.00000
59952018.02.01 23:39modify199911.221.087141.077141.09714
59962018.02.02 02:03close199811.161.086871.077251.09725-330.7085046.12
59972018.02.02 02:03close199911.221.086871.077141.09714-245.5984800.53
59982018.02.02 21:06sell200011.141.086850.000000.00000
59992018.02.02 21:06modify200011.141.086851.096851.07685
60002018.02.02 21:31close200011.141.086481.096851.07685290.6385091.16
60012018.02.02 21:31buy200111.141.086480.000000.00000
60022018.02.02 21:31modify200111.141.086481.076481.09648
60032018.02.02 21:46close200111.141.087081.076481.09648470.5185561.67
60042018.02.02 21:46sell200211.181.087080.000000.00000
60052018.02.02 21:46modify200211.181.087081.097081.07708
60062018.02.02 21:54close200211.181.086501.097081.07708457.2186018.88
60072018.02.02 21:54buy200311.241.086500.000000.00000
60082018.02.02 21:54modify200311.241.086501.076501.09650
60092018.02.02 22:15buy200411.301.085670.000000.00000
60102018.02.02 22:15modify200411.301.085671.075671.09567
60112018.02.02 22:45buy200511.301.085550.000000.00000
60122018.02.02 22:45modify200511.301.085551.075551.09555
60132018.02.05 00:39close200311.241.085701.076501.09650-665.3885353.49
60142018.02.05 00:39close200511.301.085701.075551.0955586.7485440.23
60152018.02.05 00:39close200411.301.085701.075671.09567-8.7185431.52
60162018.02.05 21:06buy200611.231.086500.000000.00000
60172018.02.05 21:06modify200611.231.086501.076501.09650
60182018.02.05 21:30buy200711.231.086220.000000.00000
60192018.02.05 21:30modify200711.231.086221.076221.09622
60202018.02.05 22:00buy200811.231.085740.000000.00000
60212018.02.05 22:00modify200811.231.085741.075741.09574
60222018.02.05 23:01close200611.231.085771.076501.09650-577.0884854.44
60232018.02.05 23:01close200811.231.085771.075741.0957423.7284878.16
60242018.02.05 23:01close200711.231.085771.076221.09622-355.7384522.43
60252018.02.05 23:01sell200911.231.085770.000000.00000
60262018.02.05 23:01modify200911.231.085771.095771.07577
60272018.02.05 23:06close200911.231.085161.095771.07577483.0285005.45
60282018.02.05 23:06buy201011.111.085160.000000.00000
60292018.02.05 23:06modify201011.111.085161.075161.09516
60302018.02.05 23:30buy201111.171.084110.000000.00000
60312018.02.05 23:30modify201111.171.084111.074111.09411
60322018.02.06 00:04close201011.111.084731.075161.09516-368.3384637.12
60332018.02.06 00:04close201111.171.084731.074111.09411455.3085092.42
60342018.02.06 21:49sell201211.181.079510.000000.00000
60352018.02.06 21:49modify201211.181.079511.089511.06951
60362018.02.06 22:15sell201311.181.080570.000000.00000
60372018.02.06 22:15modify201311.181.080571.090571.07057
60382018.02.06 22:45sell201411.181.081160.000000.00000
60392018.02.06 22:45modify201411.181.081161.091161.07116
60402018.02.06 23:46close201211.181.079881.089511.06951-291.6784800.75
60412018.02.06 23:46close201411.181.079881.091161.071161009.0285809.77
60422018.02.06 23:46close201311.181.079881.090571.07057543.9386353.70
60432018.02.06 23:46buy201511.181.079880.000000.00000
60442018.02.06 23:46modify201511.181.079881.069881.08988
60452018.02.07 02:54close201511.181.077141.069881.08988-2188.6284165.09
60462018.02.07 22:00buy201611.061.077730.000000.00000
60472018.02.07 22:00modify201611.061.077731.067731.08773
60482018.02.07 22:02close201611.061.078461.067731.08773568.3484733.43
60492018.02.07 22:02sell201711.061.078460.000000.00000
60502018.02.07 22:02modify201711.061.078461.088461.06846
60512018.02.07 22:03close201711.061.077861.088461.06846467.9085201.33
60522018.02.07 22:03buy201811.141.077860.000000.00000
60532018.02.07 22:03modify201811.141.077861.067861.08786
60542018.02.07 22:04close201811.141.078461.067861.08786470.5185671.84
60552018.02.07 22:04sell201911.201.078460.000000.00000
60562018.02.07 22:04modify201911.201.078461.088461.06846
60572018.02.07 23:04sell202011.261.082700.000000.00000
60582018.02.07 23:04modify202011.261.082701.092701.07270
60592018.02.07 23:21close201911.201.081501.088461.06846-2400.7383271.11
60602018.02.07 23:21close202011.261.081501.092701.07270952.7384223.84
60612018.02.07 23:21buy202111.261.081500.000000.00000
60622018.02.07 23:21modify202111.261.081501.071501.09150
60632018.02.07 23:31close202111.261.082221.071501.09150570.7084794.54
60642018.02.07 23:31sell202211.071.082220.000000.00000
60652018.02.07 23:31modify202211.071.082221.092221.07222
60662018.02.07 23:37close202211.071.081461.092221.07222593.2285387.76
60672018.02.07 23:37buy202311.141.081460.000000.00000
60682018.02.07 23:37modify202311.141.081461.071461.09146
60692018.02.08 00:24close202311.141.082081.071461.09146389.8685777.62
60702018.02.08 21:09buy202411.271.079320.000000.00000
60712018.02.08 21:09modify202411.271.079321.069321.08932
60722018.02.08 21:34buy202511.271.078910.000000.00000
60732018.02.08 21:34modify202511.271.078911.068911.08891
60742018.02.08 22:04buy202611.271.078640.000000.00000
60752018.02.08 22:04modify202611.271.078641.068641.08864
60762018.02.08 23:54close202411.271.078171.069321.08932-912.3484865.28
60772018.02.08 23:54close202611.271.078171.068641.08864-372.8784492.41
60782018.02.08 23:54close202511.271.078171.068911.08891-587.0783905.34
60792018.02.09 21:07sell202711.031.076200.000000.00000
60802018.02.09 21:07modify202711.031.076201.086201.06620
60812018.02.09 21:30sell202811.031.076310.000000.00000
60822018.02.09 21:30modify202811.031.076311.086311.06631
60832018.02.09 21:39close202711.031.075481.086201.06620559.9684465.30
60842018.02.09 21:39close202811.031.075481.086311.06631645.5185110.81
60852018.02.09 21:39buy202911.031.075480.000000.00000
60862018.02.09 21:39modify202911.031.075481.065481.08548
60872018.02.09 22:06buy203011.191.075260.000000.00000
60882018.02.09 22:06modify203011.191.075261.065261.08526
60892018.02.09 22:24close202911.031.076061.065481.08548450.3485561.15
60902018.02.09 22:24close203011.191.076061.065261.08526630.1786191.32
60912018.02.09 22:24sell203111.191.076060.000000.00000
60922018.02.09 22:24modify203111.191.076061.086061.06606
60932018.02.09 22:45sell203211.331.076330.000000.00000
60942018.02.09 22:45modify203211.331.076331.086331.06633
60952018.02.09 23:15sell203311.331.076600.000000.00000
60962018.02.09 23:15modify203311.331.076601.086601.06660
60972018.02.09 23:54close203111.191.075931.086061.06606102.5786293.89
60982018.02.09 23:54close203311.331.075931.086601.06660535.2586829.14
60992018.02.09 23:54close203211.331.075931.086331.06633319.5587148.69
61002018.02.12 21:37sell203411.451.082960.000000.00000
61012018.02.12 21:37modify203411.451.082961.092961.07296
61022018.02.12 22:39close203411.451.082461.092961.07296403.6687552.35
61032018.02.12 22:39buy203511.451.082460.000000.00000
61042018.02.12 22:39modify203511.451.082461.072461.09246
61052018.02.12 23:01buy203611.511.082370.000000.00000
61062018.02.12 23:01modify203611.511.082371.072371.09237
61072018.02.12 23:24close203511.451.083001.072461.09246435.2587987.60
61082018.02.12 23:24close203611.511.083001.072371.09237510.4588498.05
61092018.02.12 23:24sell203711.511.083000.000000.00000
61102018.02.12 23:24modify203711.511.083001.093001.07300
61112018.02.12 23:48sell203811.631.083160.000000.00000
61122018.02.12 23:48modify203811.631.083161.093161.07316
61132018.02.12 23:52close203711.511.082581.093001.07300340.8688838.91
61142018.02.12 23:52close203811.631.082581.093161.07316475.6289314.53
61152018.02.13 21:00sell203911.741.079340.000000.00000
61162018.02.13 21:00modify203911.741.079341.089341.06934
61172018.02.13 21:37sell204011.741.079400.000000.00000
61182018.02.13 21:37modify204011.741.079401.089401.06940
61192018.02.13 22:00sell204111.741.079860.000000.00000
61202018.02.13 22:00modify204111.741.079861.089861.06986
61212018.02.13 23:45close203911.741.079831.089341.06934-405.6288908.91
61222018.02.13 23:45close204111.741.079831.089861.0698624.8388933.74
61232018.02.13 23:45close204011.741.079831.089401.06940-355.9588577.79
61242018.02.13 23:45buy204211.741.079830.000000.00000
61252018.02.13 23:45modify204211.741.079831.069831.08983
61262018.02.14 00:01close204211.741.080411.069831.08983445.4989023.28
61272018.02.14 22:00sell204311.701.074900.000000.00000
61282018.02.14 22:00modify204311.701.074901.084901.06490
61292018.02.14 22:30sell204411.701.075100.000000.00000
61302018.02.14 22:30modify204411.701.075101.085101.06510
61312018.02.14 23:00sell204511.701.075540.000000.00000
61322018.02.14 23:00modify204511.701.075541.085541.06554
61332018.02.15 00:51close204311.701.075211.084901.06490-299.8588723.43
61342018.02.15 00:51close204511.701.075211.085541.06554228.1388951.56
61352018.02.15 00:51close204411.701.075211.085101.06510-134.8688816.70
61362018.02.15 21:52buy204611.671.071330.000000.00000
61372018.02.15 21:52modify204611.671.071331.061331.08133
61382018.02.15 22:39close204611.671.071871.061331.08133443.6189260.31
61392018.02.15 22:39sell204711.671.071870.000000.00000
61402018.02.15 22:39modify204711.671.071871.081871.06187
61412018.02.15 23:00sell204811.731.072130.000000.00000
61422018.02.15 23:00modify204811.731.072131.082131.06213
61432018.02.15 23:33close204711.671.071681.081871.06187156.3489416.65
61442018.02.15 23:33close204811.731.071681.082131.06213372.1989788.84
61452018.02.15 23:33buy204911.731.071680.000000.00000
61462018.02.15 23:33modify204911.731.071681.061681.08168
61472018.02.15 23:37close204911.731.072311.061681.08168520.2090309.04
61482018.02.15 23:37sell205011.801.072310.000000.00000
61492018.02.15 23:37modify205011.801.072311.082311.06231
61502018.02.16 02:09close205011.801.073261.082311.06231-805.2589503.79
61512018.02.16 21:00buy205111.761.070340.000000.00000
61522018.02.16 21:00modify205111.761.070341.060341.08034
61532018.02.16 21:39buy205211.761.070490.000000.00000
61542018.02.16 21:39modify205211.761.070491.060491.08049
61552018.02.16 22:09close205111.761.070821.060341.08034397.3689901.15
61562018.02.16 22:09close205211.761.070821.060491.08049273.1890174.33
61572018.02.16 22:09sell205311.761.070820.000000.00000
61582018.02.16 22:09modify205311.761.070821.080821.06082
61592018.02.16 22:54close205311.761.070291.080821.06082439.4790613.80
61602018.02.16 22:54buy205411.851.070290.000000.00000
61612018.02.16 22:54modify205411.851.070291.060291.08029
61622018.02.16 23:39buy205511.911.070230.000000.00000
61632018.02.16 23:39modify205511.911.070231.060231.08023
61642018.02.16 23:54close205411.851.070631.060291.08029283.6290897.42
61652018.02.16 23:54close205511.911.070631.060231.08023335.3691232.78
61662018.02.19 21:00buy205611.991.073100.000000.00000
61672018.02.19 21:00modify205611.991.073101.063101.08310
61682018.02.19 21:49close205611.991.073381.063101.08310236.3391469.11
61692018.02.19 21:49sell205711.991.073380.000000.00000
61702018.02.19 21:49modify205711.991.073381.083381.06338
61712018.02.19 22:15sell205812.021.073460.000000.00000
61722018.02.19 22:15modify205812.021.073461.083461.06346
61732018.02.19 22:54close205711.991.073091.083381.06338245.1791714.28
61742018.02.19 22:54close205812.021.073091.083461.06346313.5992027.87
61752018.02.19 22:54buy205912.021.073090.000000.00000
61762018.02.19 22:54modify205912.021.073091.063091.08309
61772018.02.19 23:24close205912.021.073401.063091.08309262.3092290.17
61782018.02.19 23:24sell206012.091.073400.000000.00000
61792018.02.19 23:24modify206012.091.073401.083401.06340
61802018.02.20 00:52close206012.091.073361.083401.0634018.9192309.08
61812018.02.20 21:09buy206112.131.073690.000000.00000
61822018.02.20 21:09modify206112.131.073691.063691.08369
61832018.02.20 21:51buy206212.131.073480.000000.00000
61842018.02.20 21:51modify206212.131.073481.063481.08348
61852018.02.20 22:15buy206312.131.072750.000000.00000
61862018.02.20 22:15modify206312.131.072751.062751.08275
61872018.02.21 00:07close206112.131.073181.063691.08369-470.4591838.63
61882018.02.21 00:07close206312.131.073181.062751.08275332.2092170.83
61892018.02.21 00:07close206212.131.073181.063481.08348-291.1491879.70
61902018.02.21 22:00buy206412.081.066640.000000.00000
61912018.02.21 22:00modify206412.081.066641.056641.07664
61922018.02.21 22:24close206412.081.067091.056641.07664382.6692262.36
61932018.02.21 22:24sell206512.081.067090.000000.00000
61942018.02.21 22:24modify206512.081.067091.077091.05709
61952018.02.21 22:39close206512.081.066641.077091.05709383.2992645.65
61962018.02.21 22:39buy206612.131.066640.000000.00000
61972018.02.21 22:39modify206612.131.066641.056641.07664
61982018.02.21 23:00buy206712.181.066430.000000.00000
61992018.02.21 23:00modify206712.181.066431.056431.07643
62002018.02.21 23:33close206612.131.066851.056641.07664179.3292824.97
62012018.02.21 23:33close206712.181.066851.056431.07643360.1193185.08
62022018.02.21 23:33sell206812.181.066850.000000.00000
62032018.02.21 23:33modify206812.181.066851.076851.05685
62042018.02.22 00:00close206812.181.066241.076851.05685477.9693663.04
62052018.02.22 21:09sell206912.311.068550.000000.00000
62062018.02.22 21:09modify206912.311.068551.078551.05855
62072018.02.22 21:57close206912.311.068191.078551.05855312.4793975.51
62082018.02.22 21:57buy207012.311.068190.000000.00000
62092018.02.22 21:57modify207012.311.068191.058191.07819
62102018.02.22 22:24close207012.311.068541.058191.07819303.3094278.81
62112018.02.22 22:24sell207112.351.068540.000000.00000
62122018.02.22 22:24modify207112.351.068541.078541.05854
62132018.02.22 22:52close207112.351.068121.078541.05854365.7494644.55
62142018.02.22 22:52buy207212.391.068120.000000.00000
62152018.02.22 22:52modify207212.391.068121.058121.07812
62162018.02.22 23:21close207212.391.068551.058121.07812375.0495019.59
62172018.02.22 23:21sell207312.441.068550.000000.00000
62182018.02.22 23:21modify207312.441.068551.078551.05855
62192018.02.22 23:45sell207412.491.069300.000000.00000
62202018.02.22 23:45modify207412.491.069301.079301.05930
62212018.02.22 23:54close207312.441.068201.078551.05855307.0095326.59
62222018.02.22 23:54close207412.491.068201.079301.05930968.7396295.32
62232018.02.23 21:07buy207512.661.073410.000000.00000
62242018.02.23 21:07modify207512.661.073411.063411.08341
62252018.02.23 21:30buy207612.661.073310.000000.00000
62262018.02.23 21:30modify207612.661.073311.063311.08331
62272018.02.23 22:04close207512.661.073761.063411.08341311.9296607.24
62282018.02.23 22:04close207612.661.073761.063311.08331401.0397008.27
62292018.02.23 22:04sell207712.661.073760.000000.00000
62302018.02.23 22:04modify207712.661.073761.083761.06376
62312018.02.23 22:30sell207812.751.074410.000000.00000
62322018.02.23 22:30modify207812.751.074411.084411.06441
62332018.02.23 23:00sell207912.751.074520.000000.00000
62342018.02.23 23:00modify207912.751.074521.084521.06452
62352018.02.26 00:00close207712.661.074111.083761.06376-328.3496679.93
62362018.02.26 00:00close207912.751.074111.084521.06452352.5797032.49
62372018.02.26 00:00close207812.751.074111.084411.06441253.6897286.17
62382018.02.26 21:39buy208012.791.073610.000000.00000
62392018.02.26 21:39modify208012.791.073611.063611.08361
62402018.02.26 22:00buy208112.791.073460.000000.00000
62412018.02.26 22:00modify208112.791.073461.063461.08346
62422018.02.26 22:39close208012.791.073871.063611.08361234.0997520.26
62432018.02.26 22:39close208112.791.073871.063461.08346369.1497889.40
62442018.02.26 22:39sell208212.791.073870.000000.00000
62452018.02.26 22:39modify208212.791.073871.083871.06387
62462018.02.26 23:24close208212.791.073451.083871.06387378.7798268.17
62472018.02.26 23:24buy208312.861.073450.000000.00000
62482018.02.26 23:24modify208312.861.073451.063451.08345
62492018.02.26 23:45close208312.861.073831.063451.08345344.0098612.17
62502018.02.26 23:45sell208412.911.073830.000000.00000
62512018.02.26 23:45modify208412.911.073831.083831.06383
62522018.02.27 03:16close208412.911.076861.083831.06383-2774.3895837.79
62532018.02.27 21:00buy208512.601.077310.000000.00000
62542018.02.27 21:00modify208512.601.077311.067311.08731
62552018.02.27 21:30buy208612.601.077120.000000.00000
62562018.02.27 21:30modify208612.601.077121.067121.08712
62572018.02.27 22:09buy208712.601.077080.000000.00000
62582018.02.27 22:09modify208712.601.077081.067081.08708
62592018.02.28 00:54close208512.601.076701.067311.08731-577.3795260.42
62602018.02.28 00:54close208712.601.076701.067081.08708-373.3794887.05
62612018.02.28 00:54close208612.601.076701.067121.08712-408.8494478.21
62622018.02.28 22:00buy208812.421.078370.000000.00000
62632018.02.28 22:00modify208812.421.078371.068371.08837
62642018.02.28 22:30buy208912.421.077530.000000.00000
62652018.02.28 22:30modify208912.421.077531.067531.08753
62662018.02.28 23:00buy209012.421.076960.000000.00000
62672018.02.28 23:00modify209012.421.076961.066961.08696
62682018.03.01 01:09close208812.421.077141.068371.08837-1182.7993295.42
62692018.03.01 01:09close209012.421.077141.066961.0869649.9693345.38
62702018.03.01 01:09close208912.421.077141.067531.08753-448.3892897.01
62712018.03.01 21:54sell209112.211.069530.000000.00000
62722018.03.01 21:54modify209112.211.069531.079531.05953
62732018.03.01 22:15sell209212.211.069950.000000.00000
62742018.03.01 22:15modify209212.211.069951.079951.05995
62752018.03.01 22:54sell209312.211.069780.000000.00000
62762018.03.01 22:54modify209312.211.069781.079781.05978
62772018.03.01 23:39close209112.211.069401.079531.05953111.9293008.93
62782018.03.01 23:39close209312.211.069401.079781.05978327.1593336.08
62792018.03.01 23:39close209212.211.069401.079951.05995473.5193809.59
62802018.03.01 23:39buy209412.211.069400.000000.00000
62812018.03.01 23:39modify209412.211.069401.059401.07940
62822018.03.01 23:54close209412.211.069871.059401.07940403.9794213.56
62832018.03.02 21:54buy209512.381.072330.000000.00000
62842018.03.02 21:54modify209512.381.072331.062331.08233
62852018.03.02 22:15buy209612.381.071880.000000.00000
62862018.03.02 22:15modify209612.381.071881.061881.08188
62872018.03.02 23:03buy209712.381.072000.000000.00000
62882018.03.02 23:03modify209712.381.072001.062001.08200
62892018.03.02 23:09close209512.381.072611.062331.08233244.0294457.58
62902018.03.02 23:09close209712.381.072611.062001.08200531.6094989.18
62912018.03.02 23:09close209612.381.072611.061881.08188636.1895625.36
62922018.03.02 23:09sell209812.381.072610.000000.00000
62932018.03.02 23:09modify209812.381.072611.082611.06261
62942018.03.02 23:52close209812.381.072141.082611.06261410.2796035.63
62952018.03.05 21:07sell209912.621.074190.000000.00000
62962018.03.05 21:07modify209912.621.074191.084191.06419
62972018.03.05 21:30sell210012.621.074490.000000.00000
62982018.03.05 21:30modify210012.621.074491.084491.06449
62992018.03.05 22:27sell210112.621.074490.000000.00000
63002018.03.05 22:27modify210112.621.074491.084491.06449
63012018.03.06 00:38close209912.621.074271.084191.06419-87.0495948.59
63022018.03.06 00:38close210112.621.074271.084491.06449179.9196128.50
63032018.03.06 00:38close210012.621.074271.084491.06449179.9196308.41
63042018.03.06 21:07sell210212.661.071920.000000.00000
63052018.03.06 21:07modify210212.661.071921.081921.06192
63062018.03.06 21:35sell210312.661.072100.000000.00000
63072018.03.06 21:35modify210312.661.072101.082101.06210
63082018.03.06 22:45sell210412.661.072280.000000.00000
63092018.03.06 22:45modify210412.661.072281.082281.06228
63102018.03.07 00:05close210212.661.072121.081921.06192-194.4496113.97
63112018.03.07 00:05close210412.661.072121.082281.06228126.9296240.89
63122018.03.07 00:05close210312.661.072121.082101.06210-33.7696207.13
63132018.03.07 22:01sell210512.641.073220.000000.00000
63142018.03.07 22:01modify210512.641.073221.083221.06322
63152018.03.07 22:32sell210612.641.073430.000000.00000
63162018.03.07 22:32modify210612.641.073431.083431.06343
63172018.03.07 23:03sell210712.641.073670.000000.00000
63182018.03.07 23:03modify210712.641.073671.083671.06367
63192018.03.08 01:11close210512.641.073691.083221.06322-466.5495740.59
63202018.03.08 01:11close210712.641.073691.083671.06367-65.4895675.10
63212018.03.08 01:11close210612.641.073691.083431.06343-279.3895395.72
63222018.03.08 21:00buy210812.541.071870.000000.00000
63232018.03.08 21:00modify210812.541.071871.061871.08187
63242018.03.08 21:38buy210912.541.071740.000000.00000
63252018.03.08 21:38modify210912.541.071741.061741.08174
63262018.03.08 21:54close210812.541.072121.061871.08187220.6895616.40
63272018.03.08 21:54close210912.541.072121.061741.08174335.4495951.84
63282018.03.08 21:54sell211012.541.072120.000000.00000
63292018.03.08 21:54modify211012.541.072121.082121.06212
63302018.03.08 22:15sell211112.611.072290.000000.00000
63312018.03.08 22:15modify211112.611.072291.082291.06229
63322018.03.08 22:51sell211212.611.072410.000000.00000
63332018.03.08 22:51modify211212.611.072411.082411.06241
63342018.03.09 00:00close211012.541.071531.082121.06212505.9196457.75
63352018.03.09 00:00close211212.611.071531.082411.06241766.5897224.33
63362018.03.09 00:00close211112.611.071531.082291.06229659.8997884.23
63372018.03.09 21:01sell211312.861.076460.000000.00000
63382018.03.09 21:01modify211312.861.076461.086461.06646
63392018.03.09 21:30sell211412.861.076950.000000.00000
63402018.03.09 21:30modify211412.861.076951.086951.06695
63412018.03.09 22:09sell211512.861.076800.000000.00000
63422018.03.09 22:09modify211512.861.076801.086801.06680
63432018.03.12 00:00close211312.861.075051.086461.066461262.3799146.59
63442018.03.12 00:00close211512.861.075051.086801.066801570.67100717.26
63452018.03.12 00:00close211412.861.075051.086951.066951706.68102423.94
63462018.03.12 21:00sell211613.461.079600.000000.00000
63472018.03.12 21:00modify211613.461.079601.089601.06960
63482018.03.12 21:54sell211713.461.079680.000000.00000
63492018.03.12 21:54modify211713.461.079681.089681.06968
63502018.03.12 22:24close211613.461.079381.089601.06960208.79102632.73
63512018.03.12 22:24close211713.461.079381.089681.06968284.72102917.45
63522018.03.12 22:24buy211813.461.079380.000000.00000
63532018.03.12 22:24modify211813.461.079381.069381.08938
63542018.03.12 23:24buy211913.531.079410.000000.00000
63552018.03.12 23:24modify211913.531.079411.069411.08941
63562018.03.12 23:45buy212013.531.079210.000000.00000
63572018.03.12 23:45modify212013.531.079211.069211.08921
63582018.03.13 03:09close211813.461.078721.069381.08938-664.15102253.30
63592018.03.13 03:09close212013.531.078721.069211.08921-505.70101747.60
63602018.03.13 03:09close211913.531.078721.069411.08941-696.18101051.42
63612018.03.13 21:00sell212113.281.073420.000000.00000
63622018.03.13 21:00modify212113.281.073421.083421.06342
63632018.03.13 21:37close212113.281.072831.083421.06342552.46101603.88
63642018.03.13 21:37buy212213.281.072830.000000.00000
63652018.03.13 21:37modify212213.281.072831.062831.08283
63662018.03.13 22:04buy212313.351.072680.000000.00000
63672018.03.13 22:04modify212313.351.072681.062681.08268
63682018.03.13 22:30buy212413.351.072170.000000.00000
63692018.03.13 22:30modify212413.351.072171.062171.08217
63702018.03.13 23:50close212213.281.072761.062831.08283-65.44101538.44
63712018.03.13 23:50close212413.351.072761.062171.08217554.46102092.90
63722018.03.13 23:50close212313.351.072761.062681.0826875.18102168.08
63732018.03.14 22:00sell212513.431.075670.000000.00000
63742018.03.14 22:00modify212513.431.075671.085671.06567
63752018.03.14 22:36close212513.431.074961.085671.06567672.33102840.41
63762018.03.14 22:36buy212613.431.074960.000000.00000
63772018.03.14 22:36modify212613.431.074961.064961.08496
63782018.03.14 23:00buy212713.521.074590.000000.00000
63792018.03.14 23:00modify212713.521.074591.064591.08459
63802018.03.14 23:30buy212813.521.074200.000000.00000
63812018.03.14 23:30modify212813.521.074201.064201.08420
63822018.03.15 00:24close212613.431.074711.064961.08496-352.49102487.92
63832018.03.15 00:24close212813.521.074711.064201.08420368.47102856.39
63842018.03.15 00:24close212713.521.074711.064591.08459-2.71102853.68
63852018.03.15 21:09sell212913.521.072870.000000.00000
63862018.03.15 21:09modify212913.521.072871.082871.06287
63872018.03.15 21:39sell213013.521.072920.000000.00000
63882018.03.15 21:39modify213013.521.072921.082921.06292
63892018.03.15 22:09close212913.521.072471.082871.06287381.32103235.00
63902018.03.15 22:09close213013.521.072471.082921.06292428.99103663.99
63912018.03.15 22:09buy213113.521.072470.000000.00000
63922018.03.15 22:09modify213113.521.072471.062471.08247
63932018.03.15 22:36buy213213.621.072340.000000.00000
63942018.03.15 22:36modify213213.621.072341.062341.08234
63952018.03.15 23:00buy213313.621.072180.000000.00000
63962018.03.15 23:00modify213313.621.072181.062181.08218
63972018.03.16 01:09close213113.521.071781.062471.08247-695.66102968.33
63982018.03.16 01:09close213313.621.071781.062181.08218-422.77102545.56
63992018.03.16 01:09close213213.621.071781.062341.08234-576.17101969.39
64002018.03.16 21:00buy213413.401.070410.000000.00000
64012018.03.16 21:00modify213413.401.070411.060411.08041
64022018.03.16 21:30buy213513.401.070160.000000.00000
64032018.03.16 21:30modify213513.401.070161.060161.08016
64042018.03.16 22:00buy213613.401.069910.000000.00000
64052018.03.16 22:00modify213613.401.069911.059911.07991
64062018.03.19 03:19close213413.401.068521.060411.08041-1821.43100147.96
64072018.03.19 03:19close213613.401.068521.059911.07991-1349.7998798.17
64082018.03.19 03:19close213513.401.068521.060161.08016-1585.6197212.57
64092018.03.19 21:00buy213712.781.064840.000000.00000
64102018.03.19 21:00modify213712.781.064841.054841.07484
64112018.03.19 21:34buy213812.781.064660.000000.00000
64122018.03.19 21:34modify213812.781.064661.054661.07466
64132018.03.19 22:00buy213912.781.063830.000000.00000
64142018.03.19 22:00modify213912.781.063831.053831.07383
64152018.03.19 22:37close213712.781.064551.054841.07484-260.8996951.68
64162018.03.19 22:37close213912.781.064551.053831.07383647.7497599.42
64172018.03.19 22:37close213812.781.064551.054661.07466-98.9697500.46
64182018.03.19 22:37sell214012.781.064550.000000.00000
64192018.03.19 22:37modify214012.781.064551.074551.05455
64202018.03.19 23:04sell214112.811.064670.000000.00000
64212018.03.19 23:04modify214112.811.064671.074671.05467
64222018.03.19 23:30sell214212.811.065110.000000.00000
64232018.03.19 23:30modify214212.811.065111.075111.05511
64242018.03.20 01:09close214012.781.065031.074551.05455-448.6097051.86
64252018.03.20 01:09close214212.811.065031.075111.0551156.1697108.02
64262018.03.20 01:09close214112.811.065031.074671.05467-341.2796766.75
64272018.03.20 21:39sell214312.721.069460.000000.00000
64282018.03.20 21:39modify214312.721.069461.079461.05946
64292018.03.20 22:04sell214412.721.069470.000000.00000
64302018.03.20 22:04modify214412.721.069471.079471.05947
64312018.03.20 22:30sell214512.721.069900.000000.00000
64322018.03.20 22:30modify214512.721.069901.079901.05990
64332018.03.20 23:54close214312.721.069551.079461.05946-80.7296686.03
64342018.03.20 23:54close214512.721.069551.079901.05990313.9296999.95
64352018.03.20 23:54close214412.721.069551.079471.05947-71.7596928.20
64362018.03.21 22:04sell214612.741.074260.000000.00000
64372018.03.21 22:04modify214612.741.074261.084261.06426
64382018.03.21 22:24close214612.741.074081.084261.06426161.6997089.89
64392018.03.21 22:24buy214712.741.074080.000000.00000
64402018.03.21 22:24modify214712.741.074081.064081.08408
64412018.03.21 22:45buy214812.761.073590.000000.00000
64422018.03.21 22:45modify214812.761.073591.063591.08359
64432018.03.21 23:07close214712.741.074281.064081.08408179.3797269.26
64442018.03.21 23:07close214812.761.074281.063591.08359619.7797889.03
64452018.03.21 23:07sell214912.761.074280.000000.00000
64462018.03.21 23:07modify214912.761.074281.084281.06428
64472018.03.21 23:22close214912.761.073741.084281.06428485.8498374.87
64482018.03.21 23:22buy215012.861.073740.000000.00000
64492018.03.21 23:22modify215012.861.073741.063741.08374
64502018.03.21 23:43close215012.861.074131.063741.08374353.0598727.92
64512018.03.21 23:43sell215112.931.074130.000000.00000
64522018.03.21 23:43modify215112.931.074131.084131.06413
64532018.03.22 01:19close215112.931.074051.084131.0641324.1998752.11
64542018.03.22 21:00sell215212.981.068140.000000.00000
64552018.03.22 21:00modify215212.981.068141.078141.05814
64562018.03.22 21:52close215212.981.067501.078141.05814585.7499337.85
64572018.03.22 21:52buy215312.981.067500.000000.00000
64582018.03.22 21:52modify215312.981.067501.057501.07750
64592018.03.22 22:15buy215413.061.067130.000000.00000
64602018.03.22 22:15modify215413.061.067131.057131.07713
64612018.03.22 22:45buy215513.061.067070.000000.00000
64622018.03.22 22:45modify215513.061.067071.057071.07707
64632018.03.23 00:07close215312.981.067671.057501.07750117.9199455.77
64642018.03.23 00:07close215513.061.067671.057071.07707513.9699969.73
64652018.03.23 00:07close215413.061.067671.057131.07713458.80100428.53
64662018.03.23 21:54buy215613.201.063360.000000.00000
64672018.03.23 21:54modify215613.201.063361.053361.07336
64682018.03.23 22:18buy215713.201.063150.000000.00000
64692018.03.23 22:18modify215713.201.063151.053151.07315
64702018.03.23 22:54close215613.201.063731.053361.07336343.81100772.34
64712018.03.23 22:54close215713.201.063731.053151.07315538.94101311.28
64722018.03.23 22:54sell215813.201.063730.000000.00000
64732018.03.23 22:54modify215813.201.063731.073731.05373
64742018.03.23 23:18sell215913.311.063830.000000.00000
64752018.03.23 23:18modify215913.311.063831.073831.05383
64762018.03.23 23:48sell216013.311.063770.000000.00000
64772018.03.23 23:48modify216013.311.063771.073771.05377
64782018.03.23 23:54close215813.201.063161.073731.05373530.52101841.80
64792018.03.23 23:54close216013.311.063161.073771.05377572.48102414.28
64802018.03.23 23:54close215913.311.063161.073831.05383628.79103043.07
64812018.03.26 21:04sell216113.541.059660.000000.00000
64822018.03.26 21:04modify216113.541.059661.069661.04966
64832018.03.26 21:30sell216213.541.059930.000000.00000
64842018.03.26 21:30modify216213.541.059931.069931.04993
64852018.03.26 22:05sell216313.541.059970.000000.00000
64862018.03.26 22:05modify216313.541.059971.069971.04997
64872018.03.27 00:37close216113.541.061261.069661.04966-1544.55101498.53
64882018.03.27 00:37close216313.541.061261.069971.04997-1248.59100249.94
64892018.03.27 00:37close216213.541.061261.069931.04993-1286.7898963.17
64902018.03.27 21:06buy216413.011.058190.000000.00000
64912018.03.27 21:06modify216413.011.058191.048191.06819
64922018.03.27 21:30buy216513.011.057470.000000.00000
64932018.03.27 21:30modify216513.011.057471.047471.06747
64942018.03.27 22:07buy216613.011.057730.000000.00000
64952018.03.27 22:07modify216613.011.057731.047731.06773
64962018.03.28 00:48close216413.011.057141.048191.06819-999.1297964.04
64972018.03.28 00:48close216613.011.057141.047731.06773-577.8497386.20
64982018.03.28 00:48close216513.011.057141.047471.06747-339.7397046.47
64992018.03.28 22:09buy216712.751.062400.000000.00000
65002018.03.28 22:09modify216712.751.062401.052401.07240
65012018.03.28 22:24close216712.751.062871.052401.07240421.8397468.30
65022018.03.28 22:24sell216812.751.062870.000000.00000
65032018.03.28 22:24modify216812.751.062871.072871.05287
65042018.03.28 23:46close216812.751.062531.072871.05287305.6697773.96
65052018.03.28 23:46buy216912.811.062530.000000.00000
65062018.03.28 23:46modify216912.811.062531.052531.07253
65072018.03.29 00:52close216912.811.062981.052531.07253295.0098068.96
65082018.03.29 21:00sell217012.891.063180.000000.00000
65092018.03.29 21:00modify217012.891.063181.073181.05318
65102018.03.29 21:37sell217112.891.063150.000000.00000
65112018.03.29 21:37modify217112.891.063151.073151.05315
65122018.03.29 22:54close217012.891.062901.073181.05318254.4898323.44
65132018.03.29 22:54close217112.891.062901.073151.05315227.2298550.66
65142018.03.29 22:54buy217212.891.062900.000000.00000
65152018.03.29 22:54modify217212.891.062901.052901.07290
65162018.03.29 23:15buy217312.951.062770.000000.00000
65172018.03.29 23:15modify217312.951.062771.052771.07277
65182018.03.29 23:45buy217412.951.062270.000000.00000
65192018.03.29 23:45modify217412.951.062271.052271.07227
65202018.03.30 02:00close217212.891.061851.052901.07290-989.9197560.75
65212018.03.30 02:00close217412.951.061851.052271.07227-420.2197140.54
65222018.03.30 02:00close217312.951.061851.052771.07277-876.0196264.53
65232018.03.30 21:00buy217512.651.061540.000000.00000
65242018.03.30 21:00modify217512.651.061541.051541.07154
65252018.03.30 21:13close217512.651.062221.051541.07154605.5396870.06
65262018.03.30 21:13sell217612.651.062220.000000.00000
65272018.03.30 21:13modify217612.651.062221.072221.05222
65282018.03.30 21:21close217612.651.061671.072221.05222490.5797360.63
65292018.03.30 21:21buy217712.731.061670.000000.00000
65302018.03.30 21:21modify217712.731.061671.051671.07167
65312018.03.30 21:45buy217812.801.061280.000000.00000
65322018.03.30 21:45modify217812.801.061281.051281.07128
65332018.03.30 22:03close217712.731.062081.051671.07167367.4197728.04
65342018.03.30 22:03close217812.801.062081.051281.07128720.8398448.87
65352018.03.30 22:03sell217912.801.062080.000000.00000
65362018.03.30 22:03modify217912.801.062081.072081.05208
65372018.03.30 22:06close217912.801.061381.072081.05208631.7799080.64
65382018.03.30 22:06buy218012.941.061380.000000.00000
65392018.03.30 22:06modify218012.941.061381.051381.07138
65402018.03.30 22:24close218012.941.061981.051381.07138546.5499627.18
65412018.03.30 22:24sell218113.021.061980.000000.00000
65422018.03.30 22:24modify218113.021.061981.071981.05198
65432018.03.30 23:01sell218213.091.062000.000000.00000
65442018.03.30 23:01modify218213.091.062001.072001.05200
65452018.03.30 23:20close218113.021.061201.071981.05198716.07100343.25
65462018.03.30 23:20close218213.091.061201.072001.05200738.38101081.63
65472018.03.30 23:20buy218313.091.061200.000000.00000
65482018.03.30 23:20modify218313.091.061201.051201.07120
65492018.04.02 00:06close218313.091.061601.051201.07120330.85101412.48
65502018.04.02 21:00buy218413.331.060750.000000.00000
65512018.04.02 21:00modify218413.331.060751.050751.07075
65522018.04.02 21:39buy218513.331.060760.000000.00000
65532018.04.02 21:39modify218513.331.060761.050761.07076
65542018.04.02 22:00buy218613.331.060700.000000.00000
65552018.04.02 22:00modify218613.331.060701.050701.07070
65562018.04.02 22:09close218413.331.061201.050751.07075422.25101834.73
65572018.04.02 22:09close218613.331.061201.050701.07070469.17102303.90
65582018.04.02 22:09close218513.331.061201.050761.07076412.87102716.77
65592018.04.02 22:09sell218713.331.061200.000000.00000
65602018.04.02 22:09modify218713.331.061201.071201.05120
65612018.04.02 22:49sell218813.501.061270.000000.00000
65622018.04.02 22:49modify218813.501.061271.071271.05127
65632018.04.02 23:19sell218913.501.061380.000000.00000
65642018.04.02 23:19modify218913.501.061381.071381.05138
65652018.04.03 00:54close218713.331.061611.071201.05120-402.10102314.67
65662018.04.03 00:54close218913.501.061611.071381.05138-235.90102078.77
65672018.04.03 00:54close218813.501.061611.071271.05127-340.61101738.17
65682018.04.03 21:00sell219013.371.058590.000000.00000
65692018.04.03 21:00modify219013.371.058591.068591.04859
65702018.04.03 21:37close219013.371.057801.068591.04859744.75102482.92
65712018.04.03 21:37buy219113.371.057800.000000.00000
65722018.04.03 21:37modify219113.371.057801.047801.06780
65732018.04.03 22:07close219113.371.058201.047801.06780376.46102859.38
65742018.04.03 22:07sell219213.471.058200.000000.00000
65752018.04.03 22:07modify219213.471.058201.068201.04820
65762018.04.03 22:30sell219313.521.059130.000000.00000
65772018.04.03 22:30modify219313.521.059131.069131.04913
65782018.04.03 23:00sell219413.521.058960.000000.00000
65792018.04.03 23:00modify219413.521.058961.068961.04896
65802018.04.04 01:09close219213.471.058811.068201.04820-596.29102263.09
65812018.04.04 01:09close219413.521.058811.068961.04896126.00102389.09
65822018.04.04 01:09close219313.521.058811.069131.04913288.07102677.16
65832018.04.04 22:15sell219513.491.054920.000000.00000
65842018.04.04 22:15modify219513.491.054921.064921.04492
65852018.04.04 22:45sell219613.491.055910.000000.00000
65862018.04.04 22:45modify219613.491.055911.065911.04591
65872018.04.04 23:15sell219713.491.056040.000000.00000
65882018.04.04 23:15modify219713.491.056041.066041.04604
65892018.04.05 00:07close219513.491.055441.064921.04492-545.47102131.69
65902018.04.05 00:07close219713.491.055441.066041.04604519.85102651.54
65912018.04.05 00:07close219613.491.055441.065911.04591396.20103047.74
65922018.04.05 21:24buy219813.541.056500.000000.00000
65932018.04.05 21:24modify219813.541.056501.046501.06650
65942018.04.05 21:48close219813.541.057001.046501.06650476.57103524.31
65952018.04.05 21:48sell219913.541.057000.000000.00000
65962018.04.05 21:48modify219913.541.057001.067001.04700
65972018.04.05 22:24sell220013.611.057060.000000.00000
65982018.04.05 22:24modify220013.611.057061.067061.04706
65992018.04.05 23:00sell220113.611.057140.000000.00000
66002018.04.05 23:00modify220113.611.057141.067141.04714
66012018.04.05 23:33close219913.541.056601.067001.04700381.88103906.19
66022018.04.05 23:33close220113.611.056601.067141.04714518.20104424.39
66032018.04.05 23:33close220013.611.056601.067061.04706441.43104865.82
66042018.04.05 23:33buy220213.611.056600.000000.00000
66052018.04.05 23:33modify220213.611.056601.046601.06660
66062018.04.06 01:16close220213.611.056731.046601.0666085.32104951.14
66072018.04.06 21:04buy220313.791.055920.000000.00000
66082018.04.06 21:04modify220313.791.055921.045921.06592
66092018.04.06 21:30buy220413.791.055590.000000.00000
66102018.04.06 21:30modify220413.791.055591.045591.06559
66112018.04.06 22:00buy220513.791.055230.000000.00000
66122018.04.06 22:00modify220513.791.055231.045231.06523
66132018.04.06 23:52close220313.791.055041.045921.06592-854.24104096.90
66142018.04.06 23:52close220513.791.055041.045231.06523-184.44103912.46
66152018.04.06 23:52close220413.791.055041.045591.06559-533.90103378.56
66162018.04.09 21:09buy220613.591.052510.000000.00000
66172018.04.09 21:09modify220613.591.052511.042511.06251
66182018.04.09 21:30buy220713.591.052390.000000.00000
66192018.04.09 21:30modify220713.591.052391.042391.06239
66202018.04.09 21:54close220613.591.052841.042511.06251315.69103694.25
66212018.04.09 21:54close220713.591.052841.042391.06239430.49104124.74
66222018.04.09 21:54sell220813.591.052840.000000.00000
66232018.04.09 21:54modify220813.591.052841.062841.04284
66242018.04.09 22:22sell220913.681.052920.000000.00000
66252018.04.09 22:22modify220913.681.052921.062921.04292
66262018.04.09 22:45sell221013.681.053400.000000.00000
66272018.04.09 22:45modify221013.681.053401.063401.04340
66282018.04.10 00:03close220813.591.053161.062841.04284-323.71103801.03
66292018.04.10 00:03close221013.681.053161.063401.04340214.31104015.34
66302018.04.10 00:03close220913.681.053161.062921.04292-248.69103766.65
66312018.04.10 21:13buy221113.641.053610.000000.00000
66322018.04.10 21:13modify221113.641.053611.043611.06361
66332018.04.10 21:30buy221213.641.053050.000000.00000
66342018.04.10 21:30modify221213.641.053051.043051.06305
66352018.04.10 22:03buy221313.641.053160.000000.00000
66362018.04.10 22:03modify221313.641.053161.043161.06316
66372018.04.10 23:24close221113.641.053621.043611.063619.60103776.25
66382018.04.10 23:24close221313.641.053621.043161.06316441.68104217.93
66392018.04.10 23:24close221213.641.053621.043051.06305547.30104765.23
66402018.04.10 23:24sell221413.641.053620.000000.00000
66412018.04.10 23:24modify221413.641.053621.063621.04362
66422018.04.10 23:49sell221513.771.053740.000000.00000
66432018.04.10 23:49modify221513.771.053741.063741.04374
66442018.04.11 02:07close221413.641.053841.063621.04362-228.72104536.51
66452018.04.11 02:07close221513.771.053841.063741.04374-114.39104422.11
66462018.04.11 22:00sell221613.721.054790.000000.00000
66472018.04.11 22:00modify221613.721.054791.064791.04479
66482018.04.11 22:24close221613.721.054311.064791.04479464.35104886.46
66492018.04.11 22:24buy221713.721.054310.000000.00000
66502018.04.11 22:24modify221713.721.054311.044311.06431
66512018.04.11 22:46buy221813.781.054320.000000.00000
66522018.04.11 22:46modify221813.781.054321.044321.06432
66532018.04.11 23:24buy221913.781.054320.000000.00000
66542018.04.11 23:24modify221913.781.054321.044321.06432
66552018.04.12 00:37close221713.721.054361.044311.06431-70.36104816.10
66562018.04.12 00:37close221913.781.054361.044321.06432-80.37104735.74
66572018.04.12 00:37close221813.781.054361.044321.06432-80.37104655.37
66582018.04.12 21:00buy222013.751.050800.000000.00000
66592018.04.12 21:00modify222013.751.050801.040801.06080
66602018.04.12 22:24close222013.751.051131.040801.06080319.41104974.78
66612018.04.12 22:24sell222113.751.051130.000000.00000
66622018.04.12 22:24modify222113.751.051131.061131.04113
66632018.04.12 22:54sell222213.801.051160.000000.00000
66642018.04.12 22:54modify222213.801.051161.061161.04116
66652018.04.12 23:15sell222313.801.051520.000000.00000
66662018.04.12 23:15modify222313.801.051521.061521.04152
66672018.04.13 00:00close222113.751.050661.061131.04113438.39105413.17
66682018.04.13 00:00close222313.801.050661.061521.04152819.47106232.64
66692018.04.13 00:00close222213.801.050661.061161.04116469.17106701.81
66702018.04.13 21:16buy222414.021.056470.000000.00000
66712018.04.13 21:16modify222414.021.056471.046471.06647
66722018.04.13 21:45buy222514.021.056360.000000.00000
66732018.04.13 21:45modify222514.021.056361.046361.06636
66742018.04.13 22:22buy222614.021.056290.000000.00000
66752018.04.13 22:22modify222614.021.056291.046291.06629
66762018.04.16 00:24close222414.021.056231.046471.06647-277.27106424.53
66772018.04.16 00:24close222614.021.056231.046291.06629-99.63106324.90
66782018.04.16 00:24close222514.021.056231.046361.06636-168.71106156.18
66792018.04.16 21:19sell222713.951.056580.000000.00000
66802018.04.16 21:19modify222713.951.056581.066581.04658
66812018.04.16 21:49sell222813.951.056690.000000.00000
66822018.04.16 21:49modify222813.951.056691.066691.04669
66832018.04.16 22:15sell222913.951.057090.000000.00000
66842018.04.16 22:15modify222913.951.057091.067091.04709
66852018.04.16 23:54close222713.951.057131.066581.04658-540.99105615.19
66862018.04.16 23:54close222913.951.057131.067091.04709-39.35105575.84
66872018.04.16 23:54close222813.951.057131.066691.04669-432.79105143.05
66882018.04.17 21:54buy223013.821.058710.000000.00000
66892018.04.17 21:54modify223013.821.058711.048711.06871
66902018.04.17 22:21buy223113.821.058590.000000.00000
66912018.04.17 22:21modify223113.821.058591.048591.06859
66922018.04.17 23:33close223013.821.058871.048711.06871155.66105298.71
66932018.04.17 23:33close223113.821.058871.048591.06859272.40105571.11
66942018.04.19 21:07buy223213.871.063440.000000.00000
66952018.04.19 21:07modify223213.871.063441.053441.07344
66962018.04.19 21:39buy223313.871.063220.000000.00000
66972018.04.19 21:39modify223313.871.063221.053221.07322
66982018.04.19 22:00close223213.871.063731.053441.07344283.15105854.26
66992018.04.19 22:00close223313.871.063731.053221.07322497.95106352.21
67002018.04.19 22:00sell223413.871.063730.000000.00000
67012018.04.19 22:00modify223413.871.063731.073731.05373
67022018.04.19 22:34sell223513.981.063770.000000.00000
67032018.04.19 22:34modify223513.981.063771.073771.05377
67042018.04.19 23:39close223413.871.063311.073731.05373410.75106762.96
67052018.04.19 23:39close223513.981.063311.073771.05377453.44107216.40
67062018.04.19 23:39buy223613.981.063310.000000.00000
67072018.04.19 23:39modify223613.981.063311.053311.07331
67082018.04.20 01:39close223613.981.063351.053311.07331-0.94107215.47
67092018.04.20 21:06sell223714.091.064630.000000.00000
67102018.04.20 21:06modify223714.091.064631.074631.05463
67112018.04.20 21:51sell223814.091.064710.000000.00000
67122018.04.20 21:51modify223814.091.064711.074711.05471
67132018.04.20 22:09close223714.091.064381.074631.05463248.37107463.84
67142018.04.20 22:09close223814.091.064381.074711.05471327.85107791.69
67152018.04.20 22:09buy223914.091.064380.000000.00000
67162018.04.20 22:09modify223914.091.064381.054381.07438
67172018.04.20 22:30buy224014.171.064260.000000.00000
67182018.04.20 22:30modify224014.171.064261.054261.07426
67192018.04.20 22:45close223914.091.064781.054381.07438396.74108188.43
67202018.04.20 22:45close224014.171.064781.054261.07426518.69108707.12
67212018.04.20 22:45sell224114.171.064780.000000.00000
67222018.04.20 22:45modify224114.171.064781.074781.05478
67232018.04.20 23:07close224114.171.064361.074781.05478419.64109126.76
67242018.04.20 23:07buy224214.291.064360.000000.00000
67252018.04.20 23:07modify224214.291.064361.054361.07436
67262018.04.20 23:30buy224314.341.063890.000000.00000
67272018.04.20 23:30modify224314.341.063891.053891.07389
67282018.04.23 01:37close224214.291.063251.054361.07436-1157.77107968.98
67292018.04.23 01:37close224314.341.063251.053891.07389-687.39107281.60
67302018.04.23 21:06buy224414.101.063730.000000.00000
67312018.04.23 21:06modify224414.101.063731.053731.07373
67322018.04.23 21:39buy224514.101.063600.000000.00000
67332018.04.23 21:39modify224514.101.063601.053601.07360
67342018.04.23 22:03buy224614.101.063410.000000.00000
67352018.04.23 22:03modify224614.101.063411.053411.07341
67362018.04.23 23:07close224414.101.063721.053731.07373-9.93107271.67
67372018.04.23 23:07close224614.101.063721.053411.07341307.69107579.36
67382018.04.23 23:07close224514.101.063721.053601.07360119.11107698.47
67392018.04.23 23:07sell224714.101.063720.000000.00000
67402018.04.23 23:07modify224714.101.063721.073721.05372
67412018.04.23 23:30sell224814.151.063980.000000.00000
67422018.04.23 23:30modify224814.151.063981.073981.05398
67432018.04.24 00:06close224714.101.063481.073721.05372220.89107919.36
67442018.04.24 00:06close224814.151.063481.073981.05398481.08108400.43
67452018.04.24 21:00buy224914.251.067670.000000.00000
67462018.04.24 21:00modify224914.251.067671.057671.07767
67472018.04.24 21:39buy225014.251.067640.000000.00000
67482018.04.24 21:39modify225014.251.067641.057641.07764
67492018.04.24 22:00buy225114.251.067450.000000.00000
67502018.04.24 22:00modify225114.251.067451.057451.07745
67512018.04.24 22:49close224914.251.068081.057671.07767411.28108811.71
67522018.04.24 22:49close225114.251.068081.057451.07745631.97109443.68
67532018.04.24 22:49close225014.251.068081.057641.07764441.38109885.06
67542018.04.24 22:49sell225214.251.068080.000000.00000
67552018.04.24 22:49modify225214.251.068081.078081.05808
67562018.04.24 23:15sell225314.441.068270.000000.00000
67572018.04.24 23:15modify225314.441.068271.078271.05827
67582018.04.25 00:00close225214.251.067771.078081.05808293.57110178.64
67592018.04.25 00:00close225314.441.067771.078271.05827490.93110669.57
67602018.04.25 22:00buy225414.541.070690.000000.00000
67612018.04.25 22:00modify225414.541.070691.060691.08069
67622018.04.25 22:36buy225514.541.070710.000000.00000
67632018.04.25 22:36modify225514.541.070711.060711.08071
67642018.04.25 23:00buy225614.541.070530.000000.00000
67652018.04.25 23:00modify225614.541.070531.060531.08053
67662018.04.26 00:35close225414.541.070461.060691.08069-361.15110308.42
67672018.04.26 00:35close225614.541.070461.060531.08053-197.38110111.04
67682018.04.26 00:35close225514.541.070461.060711.08071-381.62109729.42
67692018.04.26 21:07sell225714.421.069470.000000.00000
67702018.04.26 21:07modify225714.421.069471.079471.05947
67712018.04.26 21:39sell225814.421.069500.000000.00000
67722018.04.26 21:39modify225814.421.069501.079501.05950
67732018.04.26 21:51close225714.421.069101.079471.05947376.19110105.61
67742018.04.26 21:51close225814.421.069101.079501.05950406.70110512.31
67752018.04.26 21:51buy225914.421.069100.000000.00000
67762018.04.26 21:51modify225914.421.069101.059101.07910
67772018.04.26 22:22buy226014.521.068910.000000.00000
67782018.04.26 22:22modify226014.521.068911.058911.07891
67792018.04.26 22:37close225914.421.069251.059101.07910152.26110664.57
67802018.04.26 22:37close226014.521.069251.058911.07891347.52111012.09
67812018.04.26 22:37sell226114.521.069250.000000.00000
67822018.04.26 22:37modify226114.521.069251.079251.05925
67832018.04.26 22:54close226114.521.068871.079251.05925389.05111401.14
67842018.04.26 22:54buy226214.591.068870.000000.00000
67852018.04.26 22:54modify226214.591.068871.058871.07887
67862018.04.26 23:24close226214.591.069241.058871.07887380.01111781.15
67872018.04.26 23:24sell226314.641.069240.000000.00000
67882018.04.26 23:24modify226314.641.069241.079241.05924
67892018.04.26 23:45sell226414.691.069460.000000.00000
67902018.04.26 23:45modify226414.691.069461.079461.05946
67912018.04.27 02:22close226314.641.069751.079241.05924-544.85111236.31
67922018.04.27 02:22close226414.691.069751.079461.05946-318.84110917.46
67932018.04.27 21:36buy226514.581.069730.000000.00000
67942018.04.27 21:36modify226514.581.069731.059731.07973
67952018.04.27 22:19buy226614.581.069530.000000.00000
67962018.04.27 22:19modify226614.581.069531.059531.07953
67972018.04.27 22:45buy226714.581.068990.000000.00000
67982018.04.27 22:45modify226714.581.068991.058991.07899
67992018.04.27 23:26close226514.581.069311.059731.07973-431.06110486.40
68002018.04.27 23:26close226714.581.069311.058991.07899328.43110814.83
68012018.04.27 23:26close226614.581.069311.059531.07953-225.79110589.04
68022018.04.27 23:26sell226814.581.069310.000000.00000
68032018.04.27 23:26modify226814.581.069311.079311.05931
68042018.04.27 23:45sell226914.531.069430.000000.00000
68052018.04.27 23:45modify226914.531.069431.079431.05943
68062018.04.30 01:40close226814.581.069421.079311.05931-131.41110457.63
68072018.04.30 01:40close226914.531.069421.079431.05943-8.02110449.61
68082018.04.30 21:09buy227014.521.070420.000000.00000
68092018.04.30 21:09modify227014.521.070421.060421.08042
68102018.04.30 21:36buy227114.521.070280.000000.00000
68112018.04.30 21:36modify227114.521.070281.060281.08028
68122018.04.30 22:00buy227214.521.070020.000000.00000
68132018.04.30 22:00modify227214.521.070021.060021.08002
68142018.04.30 23:09close227014.521.070251.060421.08042-173.76110275.85
68152018.04.30 23:09close227214.521.070251.060021.08002235.09110510.94
68162018.04.30 23:09close227114.521.070251.060281.08028-30.67110480.27
68172018.04.30 23:09sell227314.521.070250.000000.00000
68182018.04.30 23:09modify227314.521.070251.080251.06025
68192018.04.30 23:36sell227414.521.070250.000000.00000
68202018.04.30 23:36modify227414.521.070251.080251.06025
68212018.05.01 00:00close227314.521.069861.080251.06025381.04110861.31
68222018.05.01 00:00close227414.521.069861.080251.06025381.04111242.36
68232018.05.02 22:09sell227514.621.071910.000000.00000
68242018.05.02 22:09modify227514.621.071911.081911.06191
68252018.05.02 22:34close227514.621.071661.081911.06191257.71111500.07
68262018.05.02 22:34buy227614.621.071660.000000.00000
68272018.05.02 22:34modify227614.621.071661.061661.08166
68282018.05.02 22:54close227614.621.072031.061661.08166380.78111880.85
68292018.05.02 22:54sell227714.651.072030.000000.00000
68302018.05.02 22:54modify227714.651.072031.082031.06203
68312018.05.02 23:03close227714.651.071651.082031.06203392.53112273.38
68322018.05.02 23:03buy227814.701.071650.000000.00000
68332018.05.02 23:03modify227814.701.071651.061651.08165
68342018.05.02 23:30buy227914.761.071270.000000.00000
68352018.05.02 23:30modify227914.761.071271.061271.08127
68362018.05.03 04:09close227814.701.070761.061651.08165-1048.08111225.29
68372018.05.03 04:09close227914.761.070761.061271.08127-657.54110567.75
68382018.05.03 21:01sell228014.531.069350.000000.00000
68392018.05.03 21:01modify228014.531.069351.079351.05935
68402018.05.03 21:34sell228114.531.069440.000000.00000
68412018.05.03 21:34modify228114.531.069441.079441.05944
68422018.05.03 23:09sell228214.531.069590.000000.00000
68432018.05.03 23:09modify228214.531.069591.079591.05959
68442018.05.04 00:24close228014.531.069321.079351.0593512.48110580.23
68452018.05.04 00:24close228214.531.069321.079591.05959258.36110838.59
68462018.05.04 00:24close228114.531.069321.079441.05944104.69110943.28
68472018.05.04 23:09buy228314.581.073380.000000.00000
68482018.05.04 23:09modify228314.581.073381.063381.08338
68492018.05.04 23:39close228314.581.073711.063381.08338338.69111281.97
68502018.05.04 23:39sell228414.581.073710.000000.00000
68512018.05.04 23:39modify228414.581.073711.083711.06371
68522018.05.04 23:49close228414.581.073341.083711.06371380.37111662.34
68532018.05.04 23:49buy228514.631.073340.000000.00000
68542018.05.04 23:49modify228514.631.073341.063341.08334
68552018.05.07 00:09close228514.631.073711.063341.08334338.88112001.22
68562018.05.07 21:19sell228614.721.071310.000000.00000
68572018.05.07 21:19modify228614.721.071311.081311.06131
68582018.05.07 21:52close228614.721.070971.081311.06131352.89112354.11
68592018.05.07 21:52buy228714.721.070970.000000.00000
68602018.05.07 21:52modify228714.721.070971.060971.08097
68612018.05.07 22:15buy228814.771.070840.000000.00000
68622018.05.07 22:15modify228814.771.070841.060841.08084
68632018.05.07 22:51close228714.721.071261.060971.08097300.50112654.61
68642018.05.07 22:51close228814.771.071261.060841.08084436.68113091.29
68652018.05.08 21:00buy228914.861.068630.000000.00000
68662018.05.08 21:00modify228914.861.068631.058631.07863
68672018.05.08 21:24close228914.861.069071.058631.07863460.27113551.56
68682018.05.08 21:24sell229014.861.069070.000000.00000
68692018.05.08 21:24modify229014.861.069071.079071.05907
68702018.05.08 21:51sell229114.921.069050.000000.00000
68712018.05.08 21:51modify229114.921.069051.079051.05905
68722018.05.08 22:15sell229214.921.069660.000000.00000
68732018.05.08 22:15modify229214.921.069661.079661.05966
68742018.05.09 00:00close229014.861.068671.079071.05907400.44113952.00
68752018.05.09 00:00close229214.921.068671.079661.059661022.74114974.74
68762018.05.09 00:00close229114.921.068671.079051.05905381.02115355.76
68772018.05.09 22:09sell229315.161.068040.000000.00000
68782018.05.09 22:09modify229315.161.068041.078041.05804
68792018.05.09 22:39sell229415.161.068140.000000.00000
68802018.05.09 22:39modify229415.161.068141.078141.05814
68812018.05.09 23:00sell229515.161.068270.000000.00000
68822018.05.09 23:00modify229515.161.068271.078271.05827
68832018.05.10 00:00close229315.161.066821.078041.058041246.95116602.70
68842018.05.10 00:00close229515.161.066821.078271.058271492.80118095.50
68852018.05.10 00:00close229415.161.066821.078141.058141353.84119449.33
68862018.05.11 21:09buy229615.701.082330.000000.00000
68872018.05.11 21:09modify229615.701.082331.072331.09233
68882018.05.11 21:49close229615.701.082681.072331.09233386.81119836.14
68892018.05.11 21:49sell229715.701.082680.000000.00000
68902018.05.11 21:49modify229715.701.082681.092681.07268
68912018.05.11 22:33sell229815.751.082840.000000.00000
68922018.05.11 22:33modify229815.751.082841.092841.07284
68932018.05.11 23:09close229715.701.082431.092681.07268276.75120112.89
68942018.05.11 23:09close229815.751.082431.092841.07284455.32120568.21
68952018.05.11 23:09buy229915.751.082430.000000.00000
68962018.05.11 23:09modify229915.751.082431.072431.09243
68972018.05.11 23:40close229915.751.082831.072431.09243443.49121011.70
68982018.05.11 23:40sell230015.851.082830.000000.00000
68992018.05.11 23:40modify230015.851.082831.092831.07283
69002018.05.14 00:00close230015.851.082381.092831.07283482.99121494.69
69012018.05.14 21:00buy230115.971.088550.000000.00000
69022018.05.14 21:00modify230115.971.088551.078551.09855
69032018.05.14 21:33buy230215.971.088390.000000.00000
69042018.05.14 21:33modify230215.971.088391.078391.09839
69052018.05.14 22:04buy230315.971.088290.000000.00000
69062018.05.14 22:04modify230315.971.088291.078291.09829
69072018.05.14 22:12close230115.971.088671.078551.09855134.90121629.59
69082018.05.14 22:12close230315.971.088671.078291.09829427.19122056.78
69092018.05.14 22:12close230215.971.088671.078391.09839314.77122371.55
69102018.05.14 22:12sell230415.971.088670.000000.00000
69112018.05.14 22:12modify230415.971.088671.098671.07867
69122018.05.14 22:34sell230516.081.088790.000000.00000
69132018.05.14 22:34modify230516.081.088791.098791.07879
69142018.05.14 23:00sell230616.081.089180.000000.00000
69152018.05.14 23:00modify230616.081.089181.099181.07918
69162018.05.14 23:54close230415.971.088621.098671.0786756.30122427.85
69172018.05.14 23:54close230616.081.088621.099181.07918634.93123062.78
69182018.05.14 23:54close230516.081.088621.098791.07879192.74123255.52
69192018.05.15 21:00sell230716.201.089100.000000.00000
69202018.05.15 21:00modify230716.201.089101.099101.07910
69212018.05.15 21:30sell230816.201.089160.000000.00000
69222018.05.15 21:30modify230816.201.089161.099161.07916
69232018.05.15 22:00sell230916.201.089310.000000.00000
69242018.05.15 22:00modify230916.201.089311.099311.07931
69252018.05.15 22:48close230716.201.088991.099101.07910125.64123381.16
69262018.05.15 22:48close230916.201.088991.099311.07931365.52123746.68
69272018.05.15 22:48close230816.201.088991.099161.07916194.18123940.86
69282018.05.15 22:48buy231016.201.088990.000000.00000
69292018.05.15 22:48modify231016.201.088991.078991.09899
69302018.05.15 23:31close231016.201.089411.078991.09899478.96124419.82
69312018.05.15 23:31sell231116.291.089410.000000.00000
69322018.05.15 23:31modify231116.291.089411.099411.07941
69332018.05.15 23:40close231116.291.089011.099411.07941459.44124879.26
69342018.05.15 23:40buy231216.351.089010.000000.00000
69352018.05.15 23:40modify231216.351.089011.079011.09901
69362018.05.16 03:22close231216.351.088591.079011.09901-530.53124348.73
69372018.05.16 22:06sell231316.341.089630.000000.00000
69382018.05.16 22:06modify231316.341.089631.099631.07963
69392018.05.16 23:03sell231416.341.089920.000000.00000
69402018.05.16 23:03modify231416.341.089921.099921.07992
69412018.05.16 23:54close231316.341.089521.099631.07963126.74124475.47
69422018.05.16 23:54close231416.341.089521.099921.07992460.86124936.33
69432018.05.17 21:49sell231516.421.092060.000000.00000
69442018.05.17 21:49modify231516.421.092061.102061.08206
69452018.05.17 22:15sell231616.421.092370.000000.00000
69462018.05.17 22:15modify231616.421.092371.102371.08237
69472018.05.17 23:45close231516.421.092081.102061.08206-23.16124913.17
69482018.05.17 23:45close231616.421.092081.102371.08237335.75125248.92
69492018.05.17 23:45buy231716.421.092080.000000.00000
69502018.05.17 23:45modify231716.421.092081.082081.10208
69512018.05.17 23:54close231716.421.092571.082081.10208566.38125815.30
69522018.05.18 21:54buy231816.541.086140.000000.00000
69532018.05.18 21:54modify231816.541.086141.076141.09614
69542018.05.18 22:15buy231916.541.085960.000000.00000
69552018.05.18 22:15modify231916.541.085961.075961.09596
69562018.05.18 22:45buy232016.541.085620.000000.00000
69572018.05.18 22:45modify232016.541.085621.075621.09562
69582018.05.21 00:00close231816.541.086591.076141.09614476.26126291.56
69592018.05.21 00:00close232016.541.086591.075621.095621081.71127373.28
69602018.05.21 00:00close231916.541.086591.075961.09596685.84128059.12
69612018.05.21 21:00sell232116.831.092600.000000.00000
69622018.05.21 21:00modify232116.831.092601.102601.08260
69632018.05.21 21:30sell232216.831.092750.000000.00000
69642018.05.21 21:30modify232216.831.092751.102751.08275
69652018.05.21 22:09close232116.831.092241.102601.08260427.20128486.32
69662018.05.21 22:09close232216.831.092241.102751.08275605.21129091.53
69672018.05.21 22:09buy232316.831.092240.000000.00000
69682018.05.21 22:09modify232316.831.092241.082241.10224
69692018.05.21 22:30buy232416.971.092180.000000.00000
69702018.05.21 22:30modify232416.971.092181.082181.10218
69712018.05.21 23:00buy232516.971.092000.000000.00000
69722018.05.21 23:00modify232516.971.092001.082001.10200
69732018.05.22 03:07close232316.831.090941.082241.10224-1588.66127502.86
69742018.05.22 03:07close232516.971.090941.082001.10200-1315.18126187.69
69752018.05.22 03:07close232416.971.090941.082181.10218-1530.20124657.49
69762018.05.22 21:07sell232616.381.093960.000000.00000
69772018.05.22 21:07modify232616.381.093961.103961.08396
69782018.05.22 21:24close232616.381.093601.103961.08396415.78125073.27
69792018.05.22 21:24buy232716.381.093600.000000.00000
69802018.05.22 21:24modify232716.381.093601.083601.10360
69812018.05.22 21:52buy232816.441.093520.000000.00000
69822018.05.22 21:52modify232816.441.093521.083521.10352
69832018.05.22 22:19buy232916.441.093440.000000.00000
69842018.05.22 22:19modify232916.441.093441.083441.10344
69852018.05.23 02:00close232716.381.092231.083601.10360-1626.91123446.36
69862018.05.23 02:00close232916.441.092231.083441.10344-1447.70121998.66
69872018.05.23 02:00close232816.441.092231.083521.10352-1540.28120458.38
69882018.05.23 22:01buy233015.831.092750.000000.00000
69892018.05.23 22:01modify233015.831.092751.082751.10275
69902018.05.23 22:39close233015.831.093241.082751.10275546.02121004.40
69912018.05.23 22:39sell233115.831.093240.000000.00000
69922018.05.23 22:39modify233115.831.093241.103241.08324
69932018.05.24 00:00close233115.831.092471.103241.08324799.77121804.17
69942018.05.24 21:09buy233216.011.093310.000000.00000
69952018.05.24 21:09modify233216.011.093311.083311.10331
69962018.05.24 22:22close233216.011.093671.083311.10331405.72122209.89
69972018.05.24 22:22sell233316.011.093670.000000.00000
69982018.05.24 22:22modify233316.011.093671.103671.08367
69992018.05.25 00:52close233316.011.093211.103671.08367499.15122709.04
70002018.05.25 21:03sell233416.131.091860.000000.00000
70012018.05.25 21:03modify233416.131.091861.101861.08186
70022018.05.25 21:54sell233516.131.091830.000000.00000
70032018.05.25 21:54modify233516.131.091831.101831.08183
70042018.05.25 22:54close233416.131.091371.101861.08186557.29123266.33
70052018.05.25 22:54close233516.131.091371.101831.08183523.17123789.50
70062018.05.25 22:54buy233616.131.091370.000000.00000
70072018.05.25 22:54modify233616.131.091371.081371.10137
70082018.05.25 23:30close233616.131.091671.081371.10137340.64124130.14
70092018.05.25 23:30sell233716.271.091670.000000.00000
70102018.05.25 23:30modify233716.271.091671.101671.08167
70112018.05.25 23:52close233716.271.091221.101671.08167516.24124646.38
70122018.05.28 22:18sell233816.381.087400.000000.00000
70132018.05.28 22:18modify233816.381.087401.097401.07740
70142018.05.28 22:22close233816.381.087001.097401.07740461.98125108.36
70152018.05.28 22:22buy233916.381.087000.000000.00000
70162018.05.28 22:22modify233916.381.087001.077001.09700
70172018.05.28 22:54buy234016.441.086900.000000.00000
70182018.05.28 22:54modify234016.441.086901.076901.09690
70192018.05.28 23:06close233916.381.087271.077001.09700311.33125419.69
70202018.05.28 23:06close234016.441.087271.076901.09690428.20125847.89
70212018.05.28 23:06sell234116.441.087270.000000.00000
70222018.05.28 23:06modify234116.441.087271.097271.07727
70232018.05.28 23:22close234116.441.087051.097271.07727255.02126102.91
70242018.05.28 23:22buy234216.541.087050.000000.00000
70252018.05.28 23:22modify234216.541.087051.077051.09705
70262018.05.28 23:33close234216.541.087461.077051.09705477.37126580.28
70272018.05.28 23:33sell234316.571.087460.000000.00000
70282018.05.28 23:33modify234316.571.087461.097461.07746
70292018.05.28 23:37close234316.571.087061.097461.07746467.34127047.62
70302018.05.28 23:37buy234416.641.087060.000000.00000
70312018.05.28 23:37modify234416.641.087061.077061.09706
70322018.05.29 00:09close234416.641.087221.077061.09706139.44127187.07
70332018.05.29 21:00sell234516.721.088360.000000.00000
70342018.05.29 21:00modify234516.721.088361.098361.07836
70352018.05.29 21:22close234516.721.087941.098361.07836495.15127682.22
70362018.05.29 21:22buy234616.721.087940.000000.00000
70372018.05.29 21:22modify234616.721.087941.077941.09794
70382018.05.29 21:45buy234716.781.087690.000000.00000
70392018.05.29 21:45modify234716.781.087691.077691.09769
70402018.05.29 22:39buy234816.781.087780.000000.00000
70412018.05.29 22:39modify234816.781.087781.077781.09778
70422018.05.30 00:07close234616.721.087911.077941.09794-83.51127598.71
70432018.05.30 00:07close234816.781.087911.077781.09778105.19127703.90
70442018.05.30 00:07close234716.781.087911.077691.09769211.50127915.40
70452018.05.30 22:07sell234916.811.083880.000000.00000
70462018.05.30 22:07modify234916.811.083881.093881.07388
70472018.05.30 22:30sell235016.811.084090.000000.00000
70482018.05.30 22:30modify235016.811.084091.094091.07409
70492018.05.30 23:09sell235116.811.084190.000000.00000
70502018.05.30 23:09modify235116.811.084191.094191.07419
70512018.05.31 00:00close234916.811.083811.093881.0738819.59127934.99
70522018.05.31 00:00close235116.811.083811.094191.07419387.02128322.02
70532018.05.31 00:00close235016.811.083811.094091.07409268.49128590.51
70542018.05.31 21:00buy235216.901.079790.000000.00000
70552018.05.31 21:00modify235216.901.079791.069791.08979
70562018.05.31 21:54close235216.901.080471.069791.08979808.97129399.48
70572018.05.31 21:54sell235316.901.080470.000000.00000
70582018.05.31 21:54modify235316.901.080471.090471.07047
70592018.05.31 22:22sell235417.011.080630.000000.00000
70602018.05.31 22:22modify235417.011.080631.090631.07063
70612018.05.31 22:51sell235517.011.080710.000000.00000
70622018.05.31 22:51modify235517.011.080711.090711.07071
70632018.06.01 00:01close235316.901.080501.090471.07047-56.99129342.49
70642018.06.01 00:01close235517.011.080501.090711.07071230.48129572.98
70652018.06.01 00:01close235417.011.080501.090631.07063134.53129707.51
70662018.06.01 21:09sell235617.051.083300.000000.00000
70672018.06.01 21:09modify235617.051.083301.093301.07330
70682018.06.01 21:30sell235717.051.083610.000000.00000
70692018.06.01 21:30modify235717.051.083611.093611.07361
70702018.06.01 22:39sell235817.051.083590.000000.00000
70712018.06.01 22:39modify235817.051.083591.093591.07359
70722018.06.01 23:54close235617.051.083281.093301.0733024.05129731.56
70732018.06.01 23:54close235817.051.083281.093591.07359372.68130104.24
70742018.06.01 23:54close235717.051.083281.093611.07361396.73130500.97
70752018.06.04 21:24buy235917.151.087090.000000.00000
70762018.06.04 21:24modify235917.151.087091.077091.09709
70772018.06.04 21:49close235917.151.087621.077091.09709639.85131140.82
70782018.06.04 21:49sell236017.151.087620.000000.00000
70792018.06.04 21:49modify236017.151.087621.097621.07762
70802018.06.04 22:15sell236117.231.088230.000000.00000
70812018.06.04 22:15modify236117.231.088231.098231.07823
70822018.06.04 22:45sell236217.231.088270.000000.00000
70832018.06.04 22:45modify236217.231.088271.098271.07827
70842018.06.04 23:39close236017.151.087921.097621.07762-362.77130778.05
70852018.06.04 23:39close236217.231.087921.098271.07827425.21131203.26
70862018.06.04 23:39close236117.231.087921.098231.07823376.62131579.88
70872018.06.04 23:39buy236317.231.087920.000000.00000
70882018.06.04 23:39modify236317.231.087921.077921.09792
70892018.06.05 00:13close236317.231.088271.077921.09792374.84131954.72
70902018.06.05 21:09buy236417.341.083740.000000.00000
70912018.06.05 21:09modify236417.341.083741.073741.09374
70922018.06.05 21:30buy236517.341.083430.000000.00000
70932018.06.05 21:30modify236517.341.083431.073431.09343
70942018.06.05 23:13close236417.341.083731.073741.09374-12.21131942.51
70952018.06.05 23:13close236517.341.083731.073431.09343366.19132308.70
70962018.06.05 23:13sell236617.341.083730.000000.00000
70972018.06.05 23:13modify236617.341.083731.093731.07373
70982018.06.05 23:37sell236717.391.083890.000000.00000
70992018.06.05 23:37modify236717.391.083891.093891.07389
71002018.06.06 06:54close236617.341.087251.093731.07373-4325.50127983.20
71012018.06.06 06:54close236717.391.087251.093891.07389-4141.78123841.42
71022018.06.06 23:24buy236816.281.089410.000000.00000
71032018.06.06 23:24modify236816.281.089411.079411.09941
71042018.06.06 23:54close236816.281.089921.079411.09941584.47124425.89
71052018.06.07 21:00buy236916.351.083980.000000.00000
71062018.06.07 21:00modify236916.351.083981.073981.09398
71072018.06.07 21:30buy237016.351.083910.000000.00000
71082018.06.07 21:30modify237016.351.083911.073911.09391
71092018.06.07 22:00buy237116.351.083610.000000.00000
71102018.06.07 22:00modify237116.351.083611.073611.09361
71112018.06.07 22:54close236916.351.084121.073981.09398161.13124587.02
71122018.06.07 22:54close237116.351.084121.073611.09361586.98125174.00
71132018.06.07 22:54close237016.351.084121.073911.09391241.70125415.70
71142018.06.07 22:54sell237216.351.084120.000000.00000
71152018.06.07 22:54modify237216.351.084121.094121.07412
71162018.06.07 23:15sell237316.481.084210.000000.00000
71172018.06.07 23:15modify237316.481.084211.094211.07421
71182018.06.07 23:45sell237416.481.085210.000000.00000
71192018.06.07 23:45modify237416.481.085211.095211.07521
71202018.06.08 02:54close237216.351.084761.094121.07412-758.37124657.33
71212018.06.08 02:54close237416.481.084761.095211.07521502.19125159.52
71222018.06.08 02:54close237316.481.084761.094211.07421-659.82124499.70
71232018.06.08 22:42buy237516.361.079720.000000.00000
71242018.06.08 22:42modify237516.361.079721.069721.08972
71252018.06.08 22:54close237516.361.080131.069721.08972472.17124971.87
71262018.06.08 22:54sell237616.361.080130.000000.00000
71272018.06.08 22:54modify237616.361.080131.090131.07013
71282018.06.08 23:15sell237716.421.080720.000000.00000
71292018.06.08 23:15modify237716.421.080721.090721.07072
71302018.06.11 00:09close237616.361.080221.090131.07013-124.38124847.49
71312018.06.11 00:09close237716.421.080221.090721.07072558.24125405.74
71322018.06.11 21:00sell237816.481.083430.000000.00000
71332018.06.11 21:00modify237816.481.083431.093431.07343
71342018.06.11 21:30sell237916.481.083610.000000.00000
71352018.06.11 21:30modify237916.481.083611.093611.07361
71362018.06.11 22:09sell238016.481.083630.000000.00000
71372018.06.11 22:09modify238016.481.083631.093631.07363
71382018.06.11 22:54close237816.481.083511.093431.07343-92.96125312.78
71392018.06.11 22:54close238016.481.083511.093631.07363139.44125452.22
71402018.06.11 22:54close237916.481.083511.093611.07361116.20125568.42
71412018.06.11 22:54buy238116.481.083510.000000.00000
71422018.06.11 22:54modify238116.481.083511.073511.09351
71432018.06.11 23:16buy238216.501.083410.000000.00000
71442018.06.11 23:16modify238216.501.083411.073411.09341
71452018.06.12 00:48close238116.481.083521.073511.09351-35.91125532.51
71462018.06.12 00:48close238216.501.083521.073411.0934180.20125612.71
71472018.06.12 21:00buy238316.511.081230.000000.00000
71482018.06.12 21:00modify238316.511.081231.071231.09123
71492018.06.12 21:37buy238416.511.081170.000000.00000
71502018.06.12 21:37modify238416.511.081171.071171.09117
71512018.06.12 22:00buy238516.511.080970.000000.00000
71522018.06.12 22:00modify238516.511.080971.070971.09097
71532018.06.13 00:22close238316.511.081161.071231.09123-128.95125483.76
71542018.06.13 00:22close238516.511.081161.070971.09097173.23125656.98
71552018.06.13 00:22close238416.511.081161.071171.09117-59.21125597.77
71562018.06.13 22:00buy238616.511.078560.000000.00000
71572018.06.13 22:00modify238616.511.078561.068561.08856
71582018.06.13 22:30buy238716.511.078480.000000.00000
71592018.06.13 22:30modify238716.511.078481.068481.08848
71602018.06.13 22:33close238616.511.078871.068561.08856360.28125958.05
71612018.06.13 22:33close238716.511.078871.068481.08848453.26126411.31
71622018.06.13 22:33sell238816.511.078870.000000.00000
71632018.06.13 22:33modify238816.511.078871.088871.06887
71642018.06.13 22:36close238816.511.078501.088871.06887430.72126842.03
71652018.06.13 22:36buy238916.611.078500.000000.00000
71662018.06.13 22:36modify238916.611.078501.068501.08850
71672018.06.13 23:09close238916.611.078761.068501.08850304.00127146.03
71682018.06.13 23:09sell239016.671.078760.000000.00000
71692018.06.13 23:09modify239016.671.078761.088761.06876
71702018.06.13 23:30sell239116.711.078870.000000.00000
71712018.06.13 23:30modify239116.711.078871.088871.06887
71722018.06.14 01:09close239016.671.078651.088761.0687666.45127212.48
71732018.06.14 01:09close239116.711.078651.088871.06887196.21127408.70
71742018.06.14 21:00buy239216.741.073110.000000.00000
71752018.06.14 21:00modify239216.741.073111.063111.08311
71762018.06.14 21:30buy239316.741.072720.000000.00000
71772018.06.14 21:30modify239316.741.072721.062721.08272
71782018.06.14 22:00buy239416.741.072040.000000.00000
71792018.06.14 22:00modify239416.741.072041.062041.08204
71802018.06.14 23:19close239216.741.072151.063111.08311-1131.26126277.44
71812018.06.14 23:19close239416.741.072151.062041.08204129.62126407.06
71822018.06.14 23:19close239316.741.072151.062721.08272-671.69125735.37
71832018.06.14 23:19sell239516.741.072150.000000.00000
71842018.06.14 23:19modify239516.741.072151.082151.06215
71852018.06.14 23:48sell239616.521.072280.000000.00000
71862018.06.14 23:48modify239616.521.072281.082281.06228
71872018.06.15 00:00close239516.741.071551.082151.06215687.16126422.53
71882018.06.15 00:00close239616.521.071551.082281.06228829.57127252.10
71892018.06.15 21:00buy239716.721.073450.000000.00000
71902018.06.15 21:00modify239716.721.073451.063451.08345
71912018.06.15 21:33close239716.721.074061.063451.08345717.96127970.06
71922018.06.15 21:33sell239816.721.074060.000000.00000
71932018.06.15 21:33modify239816.721.074061.084061.06406
71942018.06.15 21:36close239816.721.073531.084061.06406624.83128594.89
71952018.06.15 21:36buy239916.821.073530.000000.00000
71962018.06.15 21:36modify239916.821.073531.063531.08353
71972018.06.15 22:00buy240016.901.073180.000000.00000
71982018.06.15 22:00modify240016.901.073181.063181.08318
71992018.06.15 22:30buy240116.901.072880.000000.00000
72002018.06.15 22:30modify240116.901.072881.062881.08288
72012018.06.18 00:00close239916.821.072861.063531.08353-841.79127753.10
72022018.06.18 00:00close240116.901.072861.062881.08288-72.51127680.60
72032018.06.18 00:00close240016.901.072861.063181.08318-429.41127251.19
72042018.06.18 21:09buy240216.721.070370.000000.00000
72052018.06.18 21:09modify240216.721.070371.060371.08037
72062018.06.18 21:30buy240316.721.069810.000000.00000
72072018.06.18 21:30modify240316.721.069811.059811.07981
72082018.06.18 22:00buy240416.721.069980.000000.00000
72092018.06.18 22:00modify240416.721.069981.059981.07998
72102018.06.18 22:39close240216.721.070401.060371.0803735.31127286.50
72112018.06.18 22:39close240416.721.070401.059981.07998494.33127780.83
72122018.06.18 22:39close240316.721.070401.059811.07981694.42128475.25
72132018.06.18 22:39sell240516.721.070400.000000.00000
72142018.06.18 22:39modify240516.721.070401.080401.06040
72152018.06.18 23:21sell240616.881.070450.000000.00000
72162018.06.18 23:21modify240616.881.070451.080451.06045
72172018.06.19 00:00close240516.721.068901.080401.060401747.38130222.63
72182018.06.19 00:00close240616.881.068901.080451.060451823.61132046.24
72192018.06.19 21:07sell240717.351.069520.000000.00000
72202018.06.19 21:07modify240717.351.069521.079521.05952
72212018.06.19 21:30sell240817.351.069700.000000.00000
72222018.06.19 21:30modify240817.351.069701.079701.05970
72232018.06.19 22:24close240717.351.069091.079521.05952526.04132572.28
72242018.06.19 22:24close240817.351.069091.079701.05970746.24133318.52
72252018.06.19 22:24buy240917.351.069090.000000.00000
72262018.06.19 22:24modify240917.351.069091.059091.07909
72272018.06.19 23:22close240917.351.069731.059091.07909781.65134100.17
72282018.06.19 23:22sell241017.521.069730.000000.00000
72292018.06.19 23:22modify241017.521.069731.079731.05973
72302018.06.20 00:00close241017.521.068861.079731.059731052.72135152.89
72312018.06.21 21:00sell241117.761.073590.000000.00000
72322018.06.21 21:00modify241117.761.073591.083591.06359
72332018.06.21 21:36sell241217.761.073790.000000.00000
72342018.06.21 21:36modify241217.761.073791.083791.06379
72352018.06.21 22:09sell241317.761.074000.000000.00000
72362018.06.21 22:09modify241317.761.074001.084001.06400
72372018.06.21 22:34close241117.761.073541.083591.0635962.62135215.51
72382018.06.21 22:34close241317.761.073541.084001.06400576.04135791.55
72392018.06.21 22:34close241217.761.073541.083791.06379313.07136104.62
72402018.06.21 22:34buy241417.761.073540.000000.00000
72412018.06.21 22:34modify241417.761.073541.063541.08354
72422018.06.21 23:07buy241517.891.073400.000000.00000
72432018.06.21 23:07modify241517.891.073401.063401.08340
72442018.06.21 23:37close241417.761.073871.063541.08354412.56136517.18
72452018.06.21 23:37close241517.891.073871.063401.08340591.90137109.08
72462018.06.21 23:37sell241617.891.073870.000000.00000
72472018.06.21 23:37modify241617.891.073871.083871.06387
72482018.06.22 00:52close241617.891.073621.083871.06387292.87137401.95
72492018.06.22 21:07buy241718.061.076160.000000.00000
72502018.06.22 21:07modify241718.061.076161.066161.08616
72512018.06.22 21:30buy241818.061.075800.000000.00000
72522018.06.22 21:30modify241818.061.075801.065801.08580
72532018.06.22 22:00buy241918.061.075390.000000.00000
72542018.06.22 22:00modify241918.061.075391.065391.08539
72552018.06.22 23:39close241718.061.075801.066161.08616-457.67136944.28
72562018.06.22 23:39close241918.061.075801.065391.08539521.24137465.52
72572018.06.22 23:39close241818.061.075801.065801.085800.00137465.52
72582018.06.22 23:39sell242018.061.075800.000000.00000
72592018.06.22 23:39modify242018.061.075801.085801.06580
72602018.06.25 00:00close242018.061.075451.085801.06580422.99137888.51
72612018.06.25 21:21buy242118.121.073870.000000.00000
72622018.06.25 21:21modify242118.121.073871.063871.08387
72632018.06.25 21:45buy242218.121.073530.000000.00000
72642018.06.25 21:45modify242218.121.073531.063531.08353
72652018.06.25 22:34close242118.121.074031.063871.08387204.08138092.59
72662018.06.25 22:34close242218.121.074031.063531.08353637.77138730.36
72672018.06.25 22:34sell242318.121.074030.000000.00000
72682018.06.25 22:34modify242318.121.074031.084031.06403
72692018.06.25 23:10sell242418.231.074120.000000.00000
72702018.06.25 23:10modify242418.231.074121.084121.06412
72712018.06.25 23:30sell242518.231.074370.000000.00000
72722018.06.25 23:30modify242518.231.074371.084371.06437
72732018.06.26 00:00close242318.121.074061.084031.06403-61.10138669.26
72742018.06.26 00:00close242518.231.074061.084371.06437375.57139044.83
72752018.06.26 00:00close242418.231.074061.084121.0641254.22139099.05
72762018.06.26 21:00buy242618.281.078520.000000.00000
72772018.06.26 21:00modify242618.281.078521.068521.08852
72782018.06.26 22:54buy242718.281.078420.000000.00000
72792018.06.26 22:54modify242718.281.078421.068421.08842
72802018.06.26 23:24buy242818.281.078330.000000.00000
72812018.06.26 23:24modify242818.281.078331.068331.08833
72822018.06.26 23:38close242618.281.078791.068521.08852347.43139446.48
72832018.06.26 23:38close242818.281.078791.068331.08833591.92140038.40
72842018.06.26 23:38close242718.281.078791.068421.08842476.11140514.51
72852018.06.26 23:38sell242918.281.078790.000000.00000
72862018.06.26 23:38modify242918.281.078791.088791.06879
72872018.06.27 00:00close242918.281.077751.088791.068791317.51141832.02
72882018.06.27 22:00buy243018.641.081980.000000.00000
72892018.06.27 22:00modify243018.641.081981.071981.09198
72902018.06.27 22:30buy243118.641.081270.000000.00000
72912018.06.27 22:30modify243118.641.081271.071271.09127
72922018.06.27 23:00buy243218.641.080240.000000.00000
72932018.06.27 23:00modify243218.641.080241.070241.09024
72942018.06.28 00:00close243018.641.080721.071981.09198-1814.49140017.52
72952018.06.28 00:00close243218.641.080721.070241.09024468.64140486.16
72962018.06.28 00:00close243118.641.080721.071271.09127-882.87139603.28
72972018.06.28 21:06sell243318.351.088740.000000.00000
72982018.06.28 21:06modify243318.351.088741.098741.07874
72992018.06.28 22:03close243318.351.088141.098741.07874776.31140379.59
73002018.06.28 22:03buy243418.351.088140.000000.00000
73012018.06.28 22:03modify243418.351.088141.078141.09814
73022018.06.28 22:54buy243518.451.088220.000000.00000
73032018.06.28 22:54modify243518.451.088221.078221.09822
73042018.06.29 00:24close243418.351.088541.078141.09814463.80140843.40
73052018.06.29 00:24close243518.451.088541.078221.09822362.42141205.81
73062018.06.29 21:45sell243618.561.092900.000000.00000
73072018.06.29 21:45modify243618.561.092901.102901.08290
73082018.06.29 22:15sell243718.561.092990.000000.00000
73092018.06.29 22:15modify243718.561.092991.102991.08299
73102018.06.29 23:01close243618.561.092551.102901.08290458.03141663.84
73112018.06.29 23:01close243718.561.092551.102991.08299575.81142239.65
73122018.06.29 23:01buy243818.561.092550.000000.00000
73132018.06.29 23:01modify243818.561.092551.082551.10255
73142018.06.29 23:30buy243918.691.092240.000000.00000
73152018.06.29 23:30modify243918.691.092241.082241.10224
73162018.06.29 23:54close243818.561.092611.082551.1025578.40142318.05
73172018.06.29 23:54close243918.691.092611.082241.10224486.80142804.85
73182018.07.02 21:03sell244018.771.093130.000000.00000
73192018.07.02 21:03modify244018.771.093131.103131.08313
73202018.07.02 21:48close244018.771.092481.103131.08313860.25143665.10
73212018.07.02 21:48buy244118.771.092480.000000.00000
73222018.07.02 21:48modify244118.771.092481.082481.10248
73232018.07.02 22:39close244118.771.093121.082481.10248845.63144510.73
73242018.07.02 22:39sell244218.881.093120.000000.00000
73252018.07.02 22:39modify244218.881.093121.103121.08312
73262018.07.02 23:09sell244318.991.093210.000000.00000
73272018.07.02 23:09modify244318.991.093211.103211.08321
73282018.07.02 23:37sell244418.991.093220.000000.00000
73292018.07.02 23:37modify244418.991.093221.103221.08322
73302018.07.03 00:00close244218.881.092611.103121.08312655.20145165.94
73312018.07.03 00:00close244418.991.092611.103221.08322792.92145958.85
73322018.07.03 00:00close244318.991.092611.103211.08321779.53146738.38
73332018.07.03 23:25buy244519.281.093000.000000.00000
73342018.07.03 23:25modify244519.281.093001.083001.10300
73352018.07.03 23:52close244519.281.093451.083001.10300610.74147349.12
73362018.07.04 22:04buy244619.371.091890.000000.00000
73372018.07.04 22:04modify244619.371.091891.081891.10189
73382018.07.04 22:30buy244719.371.091580.000000.00000
73392018.07.04 22:30modify244719.371.091581.081581.10158
73402018.07.04 23:01buy244819.371.091720.000000.00000
73412018.07.04 23:01modify244819.371.091721.081721.10172
73422018.07.04 23:09close244619.371.092191.081891.10189409.05147758.17
73432018.07.04 23:09close244819.371.092191.081721.10172640.86148399.03
73442018.07.04 23:09close244719.371.092191.081581.10158831.75149230.78
73452018.07.04 23:09sell244919.371.092190.000000.00000
73462018.07.04 23:09modify244919.371.092191.102191.08219
73472018.07.04 23:28close244919.371.091771.102191.08219573.63149804.41
73482018.07.04 23:28buy245019.611.091770.000000.00000
73492018.07.04 23:28modify245019.611.091771.081771.10177
73502018.07.05 01:19close245019.611.091771.081771.10177-169.58149634.82
73512018.07.05 21:00sell245119.671.088280.000000.00000
73522018.07.05 21:00modify245119.671.088281.098281.07828
73532018.07.05 21:34sell245219.671.088310.000000.00000
73542018.07.05 21:34modify245219.671.088311.098311.07831
73552018.07.05 22:39close245119.671.087961.098281.07828443.82150078.64
73562018.07.05 22:39close245219.671.087961.098311.07831485.43150564.07
73572018.07.05 22:39buy245319.671.087960.000000.00000
73582018.07.05 22:39modify245319.671.087961.077961.09796
73592018.07.06 00:37close245319.671.088431.077961.09796594.09151158.16
73602018.07.06 21:10buy245419.871.086100.000000.00000
73612018.07.06 21:10modify245419.871.086101.076101.09610
73622018.07.06 21:55close245419.871.086381.076101.09610391.64151549.80
73632018.07.06 21:55sell245519.871.086380.000000.00000
73642018.07.06 21:55modify245519.871.086381.096381.07638
73652018.07.06 23:54close245519.871.085881.096381.07638700.52152250.32
73662018.07.09 21:35sell245620.011.091670.000000.00000
73672018.07.09 21:35modify245620.011.091671.101671.08167
73682018.07.09 22:22sell245720.011.091760.000000.00000
73692018.07.09 22:22modify245720.011.091761.101761.08176
73702018.07.09 23:09sell245820.011.091830.000000.00000
73712018.07.09 23:09modify245820.011.091831.101831.08183
73722018.07.10 00:39close245620.011.091591.101671.0816787.72152338.05
73732018.07.10 00:39close245820.011.091591.101831.08183313.47152651.52
73742018.07.10 00:39close245720.011.091591.101761.08176214.70152866.22
73752018.07.10 21:09buy245920.091.091380.000000.00000
73762018.07.10 21:09modify245920.091.091381.081381.10138
73772018.07.10 21:39close245920.091.091721.081381.10138480.83153347.05
73782018.07.10 21:39sell246020.091.091720.000000.00000
73792018.07.10 21:39modify246020.091.091721.101721.08172
73802018.07.10 22:03sell246120.151.091790.000000.00000
73812018.07.10 22:03modify246120.151.091791.101791.08179
73822018.07.10 22:37sell246220.151.091770.000000.00000
73832018.07.10 22:37modify246220.151.091771.101771.08177
73842018.07.10 23:52close246020.091.091731.101721.08172-14.17153332.88
73852018.07.10 23:52close246220.151.091731.101771.0817756.83153389.71
73862018.07.10 23:52close246120.151.091731.101791.0817985.24153474.95
73872018.07.11 22:48buy246320.171.090070.000000.00000
73882018.07.11 22:48modify246320.171.090071.080071.10007
73892018.07.11 23:39close246320.171.090551.080071.10007681.52154156.47
73902018.07.11 23:39sell246420.171.090550.000000.00000
73912018.07.11 23:39modify246420.171.090551.100551.08055
73922018.07.12 00:00close246420.171.089411.100551.080551545.26155701.73
73932018.07.12 21:31buy246520.461.093000.000000.00000
73942018.07.12 21:31modify246520.461.093001.083001.10300
73952018.07.12 21:54close246520.461.093431.083001.10300619.31156321.04
73962018.07.12 21:54sell246620.461.093430.000000.00000
73972018.07.12 21:54modify246620.461.093431.103431.08343
73982018.07.12 22:54close246620.461.093021.103431.08343591.48156912.52
73992018.07.12 22:54buy246720.541.093020.000000.00000
74002018.07.12 22:54modify246720.541.093021.083021.10302
74012018.07.13 00:37close246720.541.093141.083021.10302114.30157026.82
74022018.07.13 21:09sell246820.641.096760.000000.00000
74032018.07.13 21:09modify246820.641.096761.106761.08676
74042018.07.13 21:39sell246920.641.096770.000000.00000
74052018.07.13 21:39modify246920.641.096771.106771.08677
74062018.07.13 22:31close246820.641.096371.106761.08676567.57157594.39
74072018.07.13 22:31close246920.641.096371.106771.08677582.13158176.52
74082018.07.13 22:31buy247020.641.096370.000000.00000
74092018.07.13 22:31modify247020.641.096371.086371.10637
74102018.07.13 23:00buy247120.791.096310.000000.00000
74112018.07.13 23:00modify247120.791.096311.086311.10631
74122018.07.13 23:49close247020.641.096711.086371.10637494.00158670.52
74132018.07.13 23:49close247120.791.096711.086311.10631585.40159255.92
74142018.07.13 23:49sell247220.791.096710.000000.00000
74152018.07.13 23:49modify247220.791.096711.106711.08671
74162018.07.16 00:10close247220.791.096281.106711.08671604.21159860.13
74172018.07.16 21:00buy247321.011.095150.000000.00000
74182018.07.16 21:00modify247321.011.095151.085151.10515
74192018.07.16 21:33buy247421.011.095040.000000.00000
74202018.07.16 21:33modify247421.011.095041.085041.10504
74212018.07.16 21:37close247321.011.095441.085151.10515428.90160289.03
74222018.07.16 21:37close247421.011.095441.085041.10504591.59160880.62
74232018.07.16 21:37sell247521.011.095440.000000.00000
74242018.07.16 21:37modify247521.011.095441.105441.08544
74252018.07.16 22:00sell247621.141.095670.000000.00000
74262018.07.16 22:00modify247621.141.095671.105671.08567
74272018.07.16 22:34sell247721.141.095710.000000.00000
74282018.07.16 22:34modify247721.141.095711.105711.08571
74292018.07.16 23:09close247521.011.095451.105441.08544-14.81160865.81
74302018.07.16 23:09close247721.141.095451.105711.08571387.56161253.37
74312018.07.16 23:09close247621.141.095451.105671.08567327.93161581.30
74322018.07.16 23:09buy247821.141.095450.000000.00000
74332018.07.16 23:09modify247821.141.095451.085451.10545
74342018.07.16 23:30buy247921.241.095300.000000.00000
74352018.07.16 23:30modify247921.241.095301.085301.10530
74362018.07.17 01:22close247821.141.095301.085451.10545-284.16161297.15
74372018.07.17 01:22close247921.241.095301.085301.10530-61.23161235.92
74382018.07.17 21:16buy248021.191.088790.000000.00000
74392018.07.17 21:16modify248021.191.088791.078791.09879
74402018.07.17 21:55close248021.191.089331.078791.09879805.49162041.41
74412018.07.17 21:55sell248121.191.089330.000000.00000
74422018.07.17 21:55modify248121.191.089331.099331.07933
74432018.07.17 22:22sell248221.301.089440.000000.00000
74442018.07.17 22:22modify248221.301.089441.099441.07944
74452018.07.17 22:54sell248321.301.089540.000000.00000
74462018.07.17 22:54modify248321.301.089541.099541.07954
74472018.07.18 00:00close248121.191.088961.099331.07933526.19162567.60
74482018.07.18 00:00close248321.301.088961.099541.07954844.31163411.91
74492018.07.18 00:00close248221.301.088961.099441.07944694.13164106.05
74502018.07.18 22:09sell248421.571.089050.000000.00000
74512018.07.18 22:09modify248421.571.089051.099051.07905
74522018.07.18 23:54close248421.571.088641.099051.07905623.57164729.62
74532018.07.19 21:07buy248521.651.090970.000000.00000
74542018.07.19 21:07modify248521.651.090971.080971.10097
74552018.07.19 21:31buy248621.651.090900.000000.00000
74562018.07.19 21:31modify248621.651.090901.080901.10090
74572018.07.19 22:39buy248721.651.090860.000000.00000
74582018.07.19 22:39modify248721.651.090861.080861.10086
74592018.07.19 23:52close248521.651.091141.080971.10097259.08164988.70
74602018.07.19 23:52close248721.651.091141.080861.10086426.73165415.43
74612018.07.19 23:52close248621.651.091141.080901.10090365.76165781.19
74622018.07.20 21:00sell248821.791.089870.000000.00000
74632018.07.20 21:00modify248821.791.089871.099871.07987
74642018.07.20 21:33sell248921.791.089970.000000.00000
74652018.07.20 21:33modify248921.791.089971.099971.07997
74662018.07.20 21:39close248821.791.089451.099871.07987645.30166426.49
74672018.07.20 21:39close248921.791.089451.099971.07997798.94167225.43
74682018.07.20 21:39buy249021.791.089450.000000.00000
74692018.07.20 21:39modify249021.791.089451.079451.09945
74702018.07.20 21:48close249021.791.089931.079451.09945736.26167961.69
74712018.07.20 21:48sell249121.981.089930.000000.00000
74722018.07.20 21:48modify249121.981.089931.099931.07993
74732018.07.20 22:24sell249222.071.089960.000000.00000
74742018.07.20 22:24modify249222.071.089961.099961.07996
74752018.07.20 22:48sell249322.071.090090.000000.00000
74762018.07.20 22:48modify249322.071.090091.100091.08009
74772018.07.20 23:54close249121.981.089551.099931.07993588.93168550.62
74782018.07.20 23:54close249322.071.089551.100091.08009840.33169390.95
74792018.07.20 23:54close249222.071.089551.099961.07996638.03170028.98
74802018.07.23 21:24buy249422.351.087510.000000.00000
74812018.07.23 21:24modify249422.351.087511.077511.09751
74822018.07.23 21:52close249422.351.087851.077511.09751534.92170563.90
74832018.07.23 21:52sell249522.351.087850.000000.00000
74842018.07.23 21:52modify249522.351.087851.097851.07785
74852018.07.23 22:22sell249622.421.087900.000000.00000
74862018.07.23 22:22modify249622.421.087901.097901.07790
74872018.07.23 22:51sell249722.421.088050.000000.00000
74882018.07.23 22:51modify249722.421.088051.098051.07805
74892018.07.24 00:00close249522.351.087391.097851.07785696.82171260.72
74902018.07.24 00:00close249722.421.087391.098051.078051015.17172275.89
74912018.07.24 00:00close249622.421.087391.097901.07790778.05173053.95
74922018.07.24 21:00buy249822.741.090710.000000.00000
74932018.07.24 21:00modify249822.741.090711.080711.10071
74942018.07.24 21:30buy249922.741.090280.000000.00000
74952018.07.24 21:30modify249922.741.090281.080281.10028
74962018.07.25 00:09close249822.741.090871.080711.10071190.57173244.52
74972018.07.25 00:09close249922.741.090871.080281.10028878.90174123.42
74982018.07.25 22:09sell250022.881.089490.000000.00000
74992018.07.25 22:09modify250022.881.089491.099491.07949
75002018.07.25 22:34sell250122.881.089670.000000.00000
75012018.07.25 22:34modify250122.881.089671.099671.07967
75022018.07.25 23:00sell250222.881.090460.000000.00000
75032018.07.25 23:00modify250222.881.090461.100461.08046
75042018.07.26 00:36close250022.881.089901.099491.07949-747.71173375.71
75052018.07.26 00:36close250222.881.089901.100461.08046817.17174192.88
75062018.07.26 00:36close250122.881.089901.099671.07967-457.32173735.56
75072018.07.26 21:09buy250322.831.087310.000000.00000
75082018.07.26 21:09modify250322.831.087311.077311.09731
75092018.07.26 21:37buy250422.831.087180.000000.00000
75102018.07.26 21:37modify250422.831.087181.077181.09718
75112018.07.26 22:00buy250522.831.087000.000000.00000
75122018.07.26 22:00modify250522.831.087001.077001.09700
75132018.07.26 22:24close250322.831.087451.077311.09731224.99173960.55
75142018.07.26 22:24close250522.831.087451.077001.09700723.19174683.74
75152018.07.26 22:24close250422.831.087451.077181.09718433.92175117.66
75162018.07.26 22:24sell250622.831.087450.000000.00000
75172018.07.26 22:24modify250622.831.087451.097451.07745
75182018.07.27 00:00close250622.831.086861.097451.07745921.06176038.72
75192018.07.30 21:00sell250723.141.085340.000000.00000
75202018.07.30 21:00modify250723.141.085341.095341.07534
75212018.07.30 21:30sell250823.141.085440.000000.00000
75222018.07.30 21:30modify250823.141.085441.095441.07544
75232018.07.30 22:37sell250923.141.085560.000000.00000
75242018.07.30 22:37modify250923.141.085561.095561.07556
75252018.07.31 00:09close250723.141.085281.095341.0753468.81176107.53
75262018.07.31 00:09close250923.141.085281.095561.07556427.77176535.30
75272018.07.31 00:09close250823.141.085281.095441.07544231.97176767.27
75282018.07.31 21:00buy251023.231.090900.000000.00000
75292018.07.31 21:00modify251023.231.090901.080901.10090
75302018.07.31 21:30buy251123.231.090820.000000.00000
75312018.07.31 21:30modify251123.231.090821.080821.10082
75322018.07.31 22:00buy251223.231.090380.000000.00000
75332018.07.31 22:00modify251223.231.090381.080381.10038
75342018.08.01 01:31close251023.231.089711.080901.10090-2012.91174754.35
75352018.08.01 01:31close251223.231.089711.080381.10038-1162.58173591.77
75362018.08.01 01:31close251123.231.089711.080821.10082-1882.09171709.68
75372018.08.01 22:09sell251322.571.089690.000000.00000
75382018.08.01 22:09modify251322.571.089691.099691.07969
75392018.08.01 22:30sell251422.571.089940.000000.00000
75402018.08.01 22:30modify251422.571.089941.099941.07994
75412018.08.01 23:00sell251522.571.090120.000000.00000
75422018.08.01 23:00modify251522.571.090121.100121.08012
75432018.08.02 00:09close251322.571.089811.099691.07969-276.05171433.63
75442018.08.02 00:09close251522.571.089811.100121.08012408.25171841.88
75452018.08.02 00:09close251422.571.089811.099941.07994121.80171963.67
75462018.08.02 21:39buy251622.601.092600.000000.00000
75472018.08.02 21:39modify251622.601.092601.082601.10260
75482018.08.02 22:00buy251722.601.092400.000000.00000
75492018.08.02 22:00modify251722.601.092401.082401.10240
75502018.08.02 22:39buy251822.601.092350.000000.00000
75512018.08.02 22:39modify251822.601.092351.082351.10235
75522018.08.02 22:54close251622.601.092651.082601.1026079.54172043.21
75532018.08.02 22:54close251822.601.092651.082351.10235477.27172520.48
75542018.08.02 22:54close251722.601.092651.082401.10240397.72172918.20
75552018.08.02 22:54sell251922.601.092650.000000.00000
75562018.08.02 22:54modify251922.601.092651.102651.08265
75572018.08.02 23:54close251922.601.092261.102651.08265621.47173539.67
75582018.08.03 21:09sell252022.811.096300.000000.00000
75592018.08.03 21:09modify252022.811.096301.106301.08630
75602018.08.03 21:39sell252122.811.096250.000000.00000
75612018.08.03 21:39modify252122.811.096251.106251.08625
75622018.08.03 22:06sell252222.811.096320.000000.00000
75632018.08.03 22:06modify252222.811.096321.106321.08632
75642018.08.03 23:24close252022.811.096421.106301.08630-193.00173346.67
75652018.08.03 23:24close252222.811.096421.106321.08632-160.84173185.83
75662018.08.03 23:24close252122.811.096421.106251.08625-273.42172912.41
75672018.08.03 23:24buy252322.811.096420.000000.00000
75682018.08.03 23:24modify252322.811.096421.086421.10642
75692018.08.03 23:45buy252422.721.096330.000000.00000
75702018.08.03 23:45modify252422.721.096331.086331.10633
75712018.08.06 00:07close252322.811.096751.086421.10642464.13173376.54
75722018.08.06 00:07close252422.721.096751.086331.10633606.24173982.78
75732018.08.08 22:49sell252522.871.101080.000000.00000
75742018.08.08 22:49modify252522.871.101081.111081.09108
75752018.08.08 23:39sell252622.871.101200.000000.00000
75762018.08.08 23:39modify252622.871.101201.111201.09120
75772018.08.09 00:03close252522.871.100881.111081.09108236.29174219.07
75782018.08.09 00:03close252622.871.100881.111201.09120429.80174648.87
75792018.08.09 21:36buy252722.951.115470.000000.00000
75802018.08.09 21:36modify252722.951.115471.105471.12547
75812018.08.09 22:09buy252822.951.115260.000000.00000
75822018.08.09 22:09modify252822.951.115261.105261.12526
75832018.08.09 22:54buy252922.951.115130.000000.00000
75842018.08.09 22:54modify252922.951.115131.105131.12513
75852018.08.10 01:09close252722.951.115261.105471.12547-405.42174243.45
75862018.08.10 01:09close252922.951.115261.105131.12513143.87174387.32
75872018.08.10 01:09close252822.951.115261.105261.12526-66.16174321.17
75882018.08.10 21:00sell253022.911.107810.000000.00000
75892018.08.10 21:00modify253022.911.107811.117811.09781
75902018.08.10 21:30sell253122.911.108250.000000.00000
75912018.08.10 21:30modify253122.911.108251.118251.09825
75922018.08.10 22:00sell253222.911.108570.000000.00000
75932018.08.10 22:00modify253222.911.108571.118571.09857
75942018.08.10 23:54close253022.911.109071.117811.09781-2035.38172285.79
75952018.08.10 23:54close253222.911.109071.118571.09857-807.69171478.10
75962018.08.10 23:54close253122.911.109071.118251.09825-1324.61170153.49
75972018.08.13 21:00sell253322.361.104880.000000.00000
75982018.08.13 21:00modify253322.361.104881.114881.09488
75992018.08.13 21:30sell253422.361.105190.000000.00000
76002018.08.13 21:30modify253422.361.105191.115191.09519
76012018.08.13 22:54sell253522.361.105300.000000.00000
76022018.08.13 22:54modify253522.361.105301.115301.09530
76032018.08.14 00:00close253322.361.104871.114881.09488-12.33170141.16
76042018.08.14 00:00close253522.361.104871.115301.09530649.84170791.00
76052018.08.14 00:00close253422.361.104871.115191.09519476.41171267.41
76062018.08.14 21:06sell253622.511.100210.000000.00000
76072018.08.14 21:06modify253622.511.100211.110211.09021
76082018.08.14 21:34sell253722.511.100360.000000.00000
76092018.08.14 21:34modify253722.511.100361.110361.09036
76102018.08.14 22:00sell253822.511.100940.000000.00000
76112018.08.14 22:00modify253822.511.100941.110941.09094
76122018.08.15 00:00close253622.511.100921.110211.09021-1155.19170112.22
76132018.08.15 00:00close253822.511.100921.110941.090943.45170115.67
76142018.08.15 00:00close253722.511.100921.110361.09036-917.12169198.55
76152018.08.15 22:01sell253922.241.103120.000000.00000
76162018.08.15 22:01modify253922.241.103121.113121.09312
76172018.08.15 22:24close253922.241.102571.113121.09312862.47170061.02
76182018.08.15 22:24buy254022.241.102570.000000.00000
76192018.08.15 22:24modify254022.241.102571.092571.11257
76202018.08.15 22:54buy254122.351.102510.000000.00000
76212018.08.15 22:54modify254122.351.102511.092511.11251
76222018.08.15 23:24close254022.241.102921.092571.11257547.95170608.97
76232018.08.15 23:24close254122.351.102921.092511.11251645.05171254.02
76242018.08.15 23:24sell254222.351.102920.000000.00000
76252018.08.15 23:24modify254222.351.102921.112921.09292
76262018.08.16 00:00close254222.351.102251.112921.09292971.59172225.61
76272018.08.16 21:39buy254322.631.102480.000000.00000
76282018.08.16 21:39modify254322.631.102481.092481.11248
76292018.08.16 22:09buy254422.631.102390.000000.00000
76302018.08.16 22:09modify254422.631.102391.092391.11239
76312018.08.16 22:37buy254522.631.102330.000000.00000
76322018.08.16 22:37modify254522.631.102331.092331.11233
76332018.08.16 23:40close254322.631.102781.092481.11248477.91172703.52
76342018.08.16 23:40close254522.631.102781.092331.11233716.86173420.38
76352018.08.16 23:40close254422.631.102781.092391.11239621.28174041.66
76362018.08.16 23:40sell254622.631.102780.000000.00000
76372018.08.16 23:40modify254622.631.102781.112781.09278
76382018.08.17 00:00close254622.631.101721.112781.092781662.94175704.60
76392018.08.17 21:04sell254723.091.102290.000000.00000
76402018.08.17 21:04modify254723.091.102291.112291.09229
76412018.08.17 21:24close254723.091.102051.112291.09229390.73176095.33
76422018.08.17 21:24buy254823.091.102050.000000.00000
76432018.08.17 21:24modify254823.091.102051.092051.11205
76442018.08.17 21:34close254823.091.102401.092051.11205568.89176664.22
76452018.08.17 21:34sell254923.141.102400.000000.00000
76462018.08.17 21:34modify254923.141.102401.112401.09240
76472018.08.17 22:00sell255023.221.103060.000000.00000
76482018.08.17 22:00modify255023.221.103061.113061.09306
76492018.08.17 23:24close254923.141.103101.112401.09240-1142.12175522.10
76502018.08.17 23:24close255023.221.103101.113061.09306-65.49175456.61
76512018.08.20 21:54sell255123.061.104890.000000.00000
76522018.08.20 21:54modify255123.061.104891.114891.09489
76532018.08.20 22:54sell255223.061.104990.000000.00000
76542018.08.20 22:54modify255223.061.104991.114991.09499
76552018.08.20 23:15sell255323.061.105060.000000.00000
76562018.08.20 23:15modify255323.061.105061.115061.09506
76572018.08.20 23:24close255123.061.104661.114891.09489373.97175830.58
76582018.08.20 23:24close255323.061.104661.115061.09506650.38176480.96
76592018.08.20 23:24close255223.061.104661.114991.09499536.56177017.52
76602018.08.20 23:24buy255423.061.104660.000000.00000
76612018.08.20 23:24modify255423.061.104661.094661.11466
76622018.08.20 23:45buy255523.261.104360.000000.00000
76632018.08.20 23:45modify255523.261.104361.094361.11436
76642018.08.21 00:00close255423.061.104821.094661.11466193.25177210.77
76652018.08.21 00:00close255523.261.104821.094361.11436686.14177896.91
76662018.08.21 21:04sell255623.381.101900.000000.00000
76672018.08.21 21:04modify255623.381.101901.111901.09190
76682018.08.21 21:24close255623.381.101631.111901.09190445.11178342.02
76692018.08.21 21:24buy255723.381.101630.000000.00000
76702018.08.21 21:24modify255723.381.101631.091631.11163
76712018.08.21 21:45buy255823.441.101310.000000.00000
76722018.08.21 21:45modify255823.441.101311.091311.11131
76732018.08.21 22:15buy255923.441.101220.000000.00000
76742018.08.21 22:15modify255923.441.101221.091221.11122
76752018.08.22 00:37close255723.381.100521.091631.11163-1894.26176447.77
76762018.08.22 00:37close255923.441.100521.091221.11122-1222.60175225.17
76772018.08.22 00:37close255823.441.100521.091311.11131-1371.10173854.07
76782018.08.22 22:07sell256022.851.097590.000000.00000
76792018.08.22 22:07modify256022.851.097591.107591.08759
76802018.08.22 22:54sell256122.851.097710.000000.00000
76812018.08.22 22:54modify256122.851.097711.107711.08771
76822018.08.22 23:15sell256222.851.097880.000000.00000
76832018.08.22 23:15modify256222.851.097881.107881.08788
76842018.08.22 23:54close256022.851.097491.107591.08759161.12174015.19
76852018.08.22 23:54close256222.851.097491.107881.08788628.35174643.54
76862018.08.22 23:54close256122.851.097491.107711.08771354.46174998.00
76872018.08.23 22:01buy256323.001.091820.000000.00000
76882018.08.23 22:01modify256323.001.091821.081821.10182
76892018.08.23 23:48close256323.001.092401.081821.10182939.06175937.06
76902018.08.23 23:48sell256423.001.092400.000000.00000
76912018.08.23 23:48modify256423.001.092401.102401.08240
76922018.08.24 00:00close256423.001.091551.102401.082401349.57177286.63
76932018.08.24 21:39buy256523.301.094830.000000.00000
76942018.08.24 21:39modify256523.301.094831.084831.10483
76952018.08.24 22:22buy256623.301.094630.000000.00000
76962018.08.24 22:22modify256623.301.094631.084631.10463
76972018.08.24 23:54close256523.301.094951.084831.10483196.82177483.45
76982018.08.24 23:54close256623.301.094951.084631.10463524.86178008.31
76992018.08.28 21:00buy256723.391.092960.000000.00000
77002018.08.28 21:00modify256723.391.092961.082961.10296
77012018.08.28 21:39buy256823.391.092880.000000.00000
77022018.08.28 21:39modify256823.391.092881.082881.10288
77032018.08.28 21:52close256723.391.093211.082961.10296411.62178419.93
77042018.08.28 21:52close256823.391.093211.082881.10288543.35178963.28
77052018.08.28 21:52sell256923.391.093210.000000.00000
77062018.08.28 21:52modify256923.391.093211.103211.08321
77072018.08.28 22:19sell257023.521.093320.000000.00000
77082018.08.28 22:19modify257023.521.093321.103321.08332
77092018.08.28 22:52sell257123.521.093360.000000.00000
77102018.08.28 22:52modify257123.521.093361.103361.08336
77112018.08.29 00:00close256923.391.092941.103211.08321415.91179379.18
77122018.08.29 00:00close257123.521.092941.103361.08336666.97180046.15
77132018.08.29 00:00close257023.521.092941.103321.08332600.63180646.79
77142018.08.29 22:55sell257223.741.088390.000000.00000
77152018.08.29 22:55modify257223.741.088391.098391.07839
77162018.08.29 23:15sell257323.741.088470.000000.00000
77172018.08.29 23:15modify257323.741.088471.098471.07847
77182018.08.29 23:49sell257423.741.088630.000000.00000
77192018.08.29 23:49modify257423.741.088631.098631.07863
77202018.08.30 00:00close257223.741.088171.098391.07839278.76180925.54
77212018.08.30 00:00close257423.741.088171.098631.07863680.49181606.03
77222018.08.30 00:00close257323.741.088171.098471.07847412.67182018.70
77232018.08.30 21:21buy257523.921.093630.000000.00000
77242018.08.30 21:21modify257523.921.093631.083631.10363
77252018.08.30 21:45buy257623.921.092880.000000.00000
77262018.08.30 21:45modify257623.921.092881.082881.10288
77272018.08.30 22:15buy257723.921.092860.000000.00000
77282018.08.30 22:15modify257723.921.092861.082861.10286
77292018.08.30 23:03close257523.921.093471.083631.10363-269.42181749.28
77302018.08.30 23:03close257723.921.093471.082861.102861027.13182776.41
77312018.08.30 23:03close257623.921.093471.082881.10288993.45183769.86
77322018.08.30 23:03sell257823.921.093470.000000.00000
77332018.08.30 23:03modify257823.921.093471.103471.08347
77342018.08.30 23:49close257823.921.092861.103471.083471028.83184798.69
77352018.08.30 23:49buy257924.151.092860.000000.00000
77362018.08.30 23:49modify257924.151.092861.082861.10286
77372018.08.31 01:15close257924.151.092131.082861.10286-1310.62183488.07
77382018.08.31 21:45sell258024.111.086450.000000.00000
77392018.08.31 21:45modify258024.111.086451.096451.07645
77402018.08.31 22:24sell258124.111.086410.000000.00000
77412018.08.31 22:24modify258124.111.086411.096411.07641
77422018.08.31 22:45sell258224.111.086520.000000.00000
77432018.08.31 22:45modify258224.111.086521.096521.07652
77442018.09.03 00:04close258024.111.086191.096451.07645411.70183899.77
77452018.09.03 00:04close258224.111.086191.096521.07652530.70184430.47
77462018.09.03 00:04close258124.111.086191.096411.07641343.70184774.17
77472018.09.03 21:09buy258324.281.091770.000000.00000
77482018.09.03 21:09modify258324.281.091771.081771.10177
77492018.09.03 21:39close258324.281.092251.081771.10177820.40185594.57
77502018.09.03 21:39sell258424.281.092250.000000.00000
77512018.09.03 21:39modify258424.281.092251.102251.08225
77522018.09.03 21:54close258424.281.091841.102251.08225701.91186296.48
77532018.09.03 21:54buy258524.391.091840.000000.00000
77542018.09.03 21:54modify258524.391.091841.081841.10184
77552018.09.03 22:07close258524.391.092271.081841.10184738.27187034.75
77562018.09.03 22:07sell258624.481.092270.000000.00000
77572018.09.03 22:07modify258624.481.092271.102271.08227
77582018.09.03 22:54sell258724.581.092370.000000.00000
77592018.09.03 22:54modify258724.581.092371.102371.08237
77602018.09.03 23:31sell258824.581.092450.000000.00000
77612018.09.03 23:31modify258824.581.092451.102451.08245
77622018.09.04 01:07close258624.481.092481.102271.08227-393.24186641.50
77632018.09.04 01:07close258824.581.092481.102451.08245-82.89186558.61
77642018.09.04 01:07close258724.581.092481.102371.08237-221.54186337.07
77652018.09.04 21:24buy258924.491.095530.000000.00000
77662018.09.04 21:24modify258924.491.095531.085531.10553
77672018.09.04 21:48buy259024.491.095360.000000.00000
77682018.09.04 21:48modify259024.491.095361.085361.10536
77692018.09.04 22:15buy259124.491.095140.000000.00000
77702018.09.04 22:15modify259124.491.095141.085141.10514
77712018.09.04 23:09close258924.491.095691.085531.10553275.84186612.91
77722018.09.04 23:09close259124.491.095691.085141.10514948.18187561.09
77732018.09.04 23:09close259024.491.095691.085361.10536568.91188130.00
77742018.09.04 23:09sell259224.491.095690.000000.00000
77752018.09.04 23:09modify259224.491.095691.105691.08569
77762018.09.04 23:40sell259324.721.095760.000000.00000
77772018.09.04 23:40modify259324.721.095761.105761.08576
77782018.09.04 23:54close259224.491.095271.105691.08569725.26188855.26
77792018.09.04 23:54close259324.721.095271.105761.08576854.07189709.33
77802018.09.05 22:01buy259424.931.090770.000000.00000
77812018.09.05 22:01modify259424.931.090771.080771.10077
77822018.09.05 22:39buy259524.931.090690.000000.00000
77832018.09.05 22:39modify259524.931.090691.080691.10069
77842018.09.05 23:03buy259624.931.090460.000000.00000
77852018.09.05 23:03modify259624.931.090461.080461.10046
77862018.09.05 23:22close259424.931.091161.080771.10077684.42190393.75
77872018.09.05 23:22close259624.931.091161.080461.100461228.45191622.20
77882018.09.05 23:22close259524.931.091161.080691.10069824.82192447.02
77892018.09.05 23:22sell259724.931.091160.000000.00000
77902018.09.05 23:22modify259724.931.091161.101161.08116
77912018.09.05 23:45sell259825.291.091460.000000.00000
77922018.09.05 23:45modify259825.291.091461.101461.08146
77932018.09.06 00:00close259724.931.090491.101161.081161083.74193530.77
77942018.09.06 00:00close259825.291.090491.101461.081461634.35195165.12
77952018.09.06 21:30sell259925.651.091900.000000.00000
77962018.09.06 21:30modify259925.651.091901.101901.08190
77972018.09.06 22:22sell260025.651.092010.000000.00000
77982018.09.06 22:22modify260025.651.092011.102011.08201
77992018.09.06 22:45sell260125.651.092520.000000.00000
78002018.09.06 22:45modify260125.651.092521.102521.08252
78012018.09.07 00:00close259925.651.092001.101901.08190-213.09194952.03
78022018.09.07 00:00close260125.651.092001.102521.08252908.23195860.25
78032018.09.07 00:00close260025.651.092001.102011.08201-14.15195846.10
78042018.09.07 21:00buy260225.741.087120.000000.00000
78052018.09.07 21:00modify260225.741.087121.077121.09712
78062018.09.07 21:54close260225.741.087681.077121.097121014.69196860.79
78072018.09.07 21:54sell260325.741.087680.000000.00000
78082018.09.07 21:54modify260325.741.087681.097681.07768
78092018.09.07 22:22sell260425.871.087850.000000.00000
78102018.09.07 22:22modify260425.871.087851.097851.07785
78112018.09.07 22:52sell260525.871.087940.000000.00000
78122018.09.07 22:52modify260525.871.087941.097941.07794
78132018.09.07 23:57close260325.741.087781.097681.07768-181.50196679.29
78142018.09.07 23:57close260525.871.087781.097941.07794291.86196971.15
78152018.09.07 23:57close260425.871.087781.097851.07785127.69197098.84
78162018.09.10 21:07sell260625.901.089810.000000.00000
78172018.09.10 21:07modify260625.901.089811.099811.07981
78182018.09.10 21:30sell260725.901.090010.000000.00000
78192018.09.10 21:30modify260725.901.090011.100011.08001
78202018.09.10 22:04sell260825.901.090200.000000.00000
78212018.09.10 22:04modify260825.901.090201.100201.08020
78222018.09.11 00:00close260625.901.089761.099811.0798158.76197157.60
78232018.09.11 00:00close260825.901.089761.100201.08020770.98197928.58
78242018.09.11 00:00close260725.901.089761.100011.08001424.00198352.58
78252018.09.11 21:39sell260926.071.091250.000000.00000
78262018.09.11 21:39modify260926.071.091251.101251.08125
78272018.09.11 22:09sell261026.071.091320.000000.00000
78282018.09.11 22:09modify261026.071.091321.101321.08132
78292018.09.11 22:37sell261126.071.091440.000000.00000
78302018.09.11 22:37modify261126.071.091441.101441.08144
78312018.09.11 23:57close260926.071.091211.101251.0812573.53198426.11
78322018.09.11 23:57close261126.071.091211.101441.08144422.78198848.89
78332018.09.11 23:57close261026.071.091211.101321.08132202.20199051.09
78342018.09.12 22:00sell261226.161.093680.000000.00000
78352018.09.12 22:00modify261226.161.093681.103681.08368
78362018.09.12 22:24close261226.161.093261.103681.08368774.71199825.80
78372018.09.12 22:24buy261326.161.093260.000000.00000
78382018.09.12 22:24modify261326.161.093261.083261.10326
78392018.09.12 22:45buy261426.261.093080.000000.00000
78402018.09.12 22:45modify261426.261.093081.083081.10308
78412018.09.12 23:23buy261526.261.093070.000000.00000
78422018.09.12 23:23modify261526.261.093071.083071.10307
78432018.09.12 23:37close261326.161.093461.083261.10326368.30200194.10
78442018.09.12 23:37close261526.261.093461.083071.10307720.93200915.03
78452018.09.12 23:37close261426.261.093461.083081.10308702.45201617.48
78462018.09.12 23:37sell261626.261.093460.000000.00000
78472018.09.12 23:37modify261626.261.093461.103461.08346
78482018.09.13 00:00close261626.261.092121.103461.083462382.13203999.61
78492018.09.13 21:21buy261726.811.095480.000000.00000
78502018.09.13 21:21modify261726.811.095481.085481.10548
78512018.09.13 21:45buy261826.811.094990.000000.00000
78522018.09.13 21:45modify261826.811.094991.084991.10499
78532018.09.13 22:39buy261926.811.094900.000000.00000
78542018.09.13 22:39modify261926.811.094901.084901.10490
78552018.09.14 00:09close261726.811.094841.085481.10548-1285.12202714.49
78562018.09.14 00:09close261926.811.094841.084901.10490-190.51202523.97
78572018.09.14 00:09close261826.811.094841.084991.10499-360.37202163.60
78582018.09.14 21:24sell262026.571.093250.000000.00000
78592018.09.14 21:24modify262026.571.093251.103251.08325
78602018.09.14 21:51sell262126.571.093310.000000.00000
78612018.09.14 21:51modify262126.571.093311.103311.08331
78622018.09.14 22:15sell262226.571.093530.000000.00000
78632018.09.14 22:15modify262226.571.093531.103531.08353
78642018.09.14 22:52close262026.571.093231.103251.0832537.47202201.07
78652018.09.14 22:52close262226.571.093231.103531.08353562.03202763.10
78662018.09.14 22:52close262126.571.093231.103311.08331149.87202912.97
78672018.09.14 22:52buy262326.571.093230.000000.00000
78682018.09.14 22:52modify262326.571.093231.083231.10323
78692018.09.14 23:27buy262426.671.093070.000000.00000
78702018.09.14 23:27modify262426.671.093071.083071.10307
78712018.09.14 23:45buy262526.671.092570.000000.00000
78722018.09.14 23:45modify262526.671.092571.082571.10257
78732018.09.17 01:54close262326.571.092401.083231.10323-1628.99201283.98
78742018.09.17 01:54close262526.671.092401.082571.10257-396.04200887.94
78752018.09.17 01:54close262426.671.092401.083071.10307-1334.74199553.20
78762018.09.17 21:06sell262626.231.091680.000000.00000
78772018.09.17 21:06modify262626.231.091681.101681.08168
78782018.09.17 21:46sell262726.231.091840.000000.00000
78792018.09.17 21:46modify262726.231.091841.101841.08184
78802018.09.17 22:06close262626.231.091431.101681.08168462.37200015.57
78812018.09.17 22:06close262726.231.091431.101841.08184758.29200773.86
78822018.09.17 22:06buy262826.231.091430.000000.00000
78832018.09.17 22:06modify262826.231.091431.081431.10143
78842018.09.17 22:39buy262926.391.091330.000000.00000
78852018.09.17 22:39modify262926.391.091331.081331.10133
78862018.09.17 23:00buy263026.391.091170.000000.00000
78872018.09.17 23:00modify263026.391.091171.081171.10117
78882018.09.18 00:01close262826.231.091291.081431.10143-334.11200439.75
78892018.09.18 00:01close263026.391.091291.081171.10117146.85200586.60
78902018.09.18 00:01close262926.391.091291.081331.10133-150.38200436.22
78912018.09.18 21:09sell263126.341.095730.000000.00000
78922018.09.18 21:09modify263126.341.095731.105731.08573
78932018.09.18 21:30sell263226.341.095920.000000.00000
78942018.09.18 21:30modify263226.341.095921.105921.08592
78952018.09.18 22:02sell263326.341.096020.000000.00000
78962018.09.18 22:02modify263326.341.096021.106021.08602
78972018.09.19 00:09close263126.341.095831.105731.08573-218.83200217.39
78982018.09.19 00:09close263326.341.095831.106021.08602319.77200537.16
78992018.09.19 00:09close263226.341.095831.105921.08592134.05200671.20
79002018.09.19 22:06buy263426.371.097950.000000.00000
79012018.09.19 22:06modify263426.371.097951.087951.10795
79022018.09.19 23:21close263426.371.098201.087951.10795464.08201135.28
79032018.09.19 23:21sell263526.371.098200.000000.00000
79042018.09.19 23:21modify263526.371.098201.108201.08820
79052018.09.19 23:46sell263626.431.098350.000000.00000
79062018.09.19 23:46modify263626.431.098351.108351.08835
79072018.09.20 00:00close263526.371.097511.108201.088201183.53202318.82
79082018.09.20 00:00close263626.431.097511.108351.088351465.76203784.57
79092018.09.20 21:07buy263726.781.089600.000000.00000
79102018.09.20 21:07modify263726.781.089601.079601.09960
79112018.09.20 21:39close263726.781.090131.079601.09960999.13204783.70
79122018.09.20 21:39sell263826.781.090130.000000.00000
79132018.09.20 21:39modify263826.781.090131.100131.08013
79142018.09.20 22:09close263826.781.089631.100131.08013944.13205727.83
79152018.09.20 22:09buy263926.911.089630.000000.00000
79162018.09.20 22:09modify263926.911.089631.079631.09963
79172018.09.20 22:51close263926.911.090101.079631.09963890.32206618.15
79182018.09.20 22:51sell264027.041.090100.000000.00000
79192018.09.20 22:51modify264027.041.090101.100101.08010
79202018.09.21 00:23close264027.041.089921.100101.08010309.21206927.36
79212018.09.21 21:39sell264127.201.090590.000000.00000
79222018.09.21 21:39modify264127.201.090591.100591.08059
79232018.09.21 22:09sell264227.201.090720.000000.00000
79242018.09.21 22:09modify264227.201.090721.100721.08072
79252018.09.21 22:39close264127.201.090351.100591.08059460.28207387.64
79262018.09.21 22:39close264227.201.090351.100721.08072709.61208097.25
79272018.09.21 22:39buy264327.201.090350.000000.00000
79282018.09.21 22:39modify264327.201.090351.080351.10035
79292018.09.21 22:54close264327.201.090751.080351.10035765.89208863.14
79302018.09.21 22:54sell264427.351.090750.000000.00000
79312018.09.21 22:54modify264427.351.090751.100751.08075
79322018.09.21 23:48sell264527.451.090880.000000.00000
79332018.09.21 23:48modify264527.451.090881.100881.08088
79342018.09.21 23:54close264427.351.090431.100751.08075617.10209480.24
79352018.09.21 23:54close264527.451.090431.100881.08088870.97210351.21
79362018.09.24 21:39sell264627.651.092160.000000.00000
79372018.09.24 21:39modify264627.651.092161.102161.08216
79382018.09.24 22:01sell264727.651.092230.000000.00000
79392018.09.24 22:01modify264727.651.092231.102231.08223
79402018.09.24 22:54sell264827.651.092330.000000.00000
79412018.09.24 22:54modify264827.651.092331.102331.08233
79422018.09.24 23:09close264627.651.091971.102161.08216370.42210721.63
79432018.09.24 23:09close264827.651.091971.102331.08233701.86211423.49
79442018.09.24 23:09close264727.651.091971.102231.08223506.90211930.39
79452018.09.24 23:09buy264927.651.091970.000000.00000
79462018.09.24 23:09modify264927.651.091971.081971.10197
79472018.09.24 23:46buy265027.851.091890.000000.00000
79482018.09.24 23:46modify265027.851.091891.081891.10189
79492018.09.25 00:34close264927.651.091901.081971.10197-215.95211714.44
79502018.09.25 00:34close265027.851.091901.081891.10189-60.67211653.77
79512018.09.26 23:00buy265127.821.091330.000000.00000
79522018.09.26 23:00modify265127.821.091331.081331.10133
79532018.09.26 23:30buy265227.821.090930.000000.00000
79542018.09.26 23:30modify265227.821.090931.080931.10093
79552018.09.27 01:39close265127.821.089801.081331.10133-3236.88208416.89
79562018.09.27 01:39close265227.821.089801.080931.10093-2453.53205963.35
79572018.09.27 21:09buy265327.071.089650.000000.00000
79582018.09.27 21:09modify265327.071.089651.079651.09965
79592018.09.27 22:00close265327.071.090151.079651.09965952.79206916.14
79602018.09.27 22:00sell265427.071.090150.000000.00000
79612018.09.27 22:00modify265427.071.090151.100151.08015
79622018.09.27 22:39sell265527.191.090140.000000.00000
79632018.09.27 22:39modify265527.191.090141.100141.08014
79642018.09.28 00:00close265427.071.089051.100151.080152065.56208981.70
79652018.09.28 00:00close265527.191.089051.100141.080142055.54211037.25
79662018.09.28 21:09buy265627.741.090320.000000.00000
79672018.09.28 21:09modify265627.741.090321.080321.10032
79682018.09.28 21:33buy265727.741.090160.000000.00000
79692018.09.28 21:33modify265727.741.090161.080161.10016
79702018.09.28 22:00buy265827.741.089960.000000.00000
79712018.09.28 22:00modify265827.741.089961.079961.09996
79722018.09.28 22:57close265627.741.090371.080321.1003297.64211134.89
79732018.09.28 22:57close265827.741.090371.079961.09996800.62211935.51
79742018.09.28 22:57close265727.741.090371.080161.10016410.07212345.58
79752018.09.28 22:57sell265927.741.090370.000000.00000
79762018.09.28 22:57modify265927.741.090371.100371.08037
79772018.09.28 23:24sell266027.911.090410.000000.00000
79782018.09.28 23:24modify266027.911.090411.100411.08041
79792018.09.28 23:45sell266127.911.090480.000000.00000
79802018.09.28 23:45modify266127.911.090481.100481.08048
79812018.10.01 00:33close265927.741.090351.100371.080374.26212349.83
79822018.10.01 00:33close266127.911.090351.100481.08048220.76212570.59
79832018.10.01 00:33close266027.911.090351.100411.0804183.00212653.59
79842018.10.01 21:01sell266227.951.092060.000000.00000
79852018.10.01 21:01modify266227.951.092061.102061.08206
79862018.10.01 21:35sell266327.951.092140.000000.00000
79872018.10.01 21:35modify266327.951.092141.102141.08214
79882018.10.01 22:00sell266427.951.092320.000000.00000
79892018.10.01 22:00modify266427.951.092321.102321.08232
79902018.10.01 23:24close266227.951.092181.102061.08206-236.49212417.10
79912018.10.01 23:24close266427.951.092181.102321.08232275.91212693.01
79922018.10.01 23:24close266327.951.092181.102141.08214-78.83212614.18
79932018.10.01 23:24buy266527.951.092180.000000.00000
79942018.10.01 23:24modify266527.951.092181.082181.10218
79952018.10.02 00:07close266527.951.092461.082181.10218470.34213084.52
79962018.10.02 22:24buy266628.001.089350.000000.00000
79972018.10.02 22:24modify266628.001.089351.079351.09935
79982018.10.02 23:07close266628.001.089801.079351.09935886.96213971.48
79992018.10.02 23:07sell266728.001.089800.000000.00000
80002018.10.02 23:07modify266728.001.089801.099801.07980
80012018.10.02 23:30sell266828.121.089960.000000.00000
80022018.10.02 23:30modify266828.121.089961.099961.07996
80032018.10.03 03:09close266728.001.090751.099801.07980-1910.76212060.72
80042018.10.03 03:09close266828.121.090751.099961.07996-1601.70210459.02
80052018.10.03 22:00buy266927.661.090140.000000.00000
80062018.10.03 22:00modify266927.661.090141.080141.10014
80072018.10.03 22:39buy267027.661.090230.000000.00000
80082018.10.03 22:39modify267027.661.090231.080231.10023
80092018.10.03 23:24buy267127.661.090140.000000.00000
80102018.10.03 23:24modify267127.661.090141.080141.10014
80112018.10.03 23:33close266927.661.090601.080141.10014895.66211354.68
80122018.10.03 23:33close267127.661.090601.080141.10014895.66212250.34
80132018.10.03 23:33close267027.661.090601.080231.10023720.42212970.76
80142018.10.03 23:33sell267227.661.090600.000000.00000
80152018.10.03 23:33modify267227.661.090601.100601.08060
80162018.10.04 00:01close267227.661.090081.100601.08060909.88213880.64
80172018.10.04 21:04sell267328.111.091730.000000.00000
80182018.10.04 21:04modify267328.111.091731.101731.08173
80192018.10.04 21:54sell267428.111.091900.000000.00000
80202018.10.04 21:54modify267428.111.091901.101901.08190
80212018.10.04 22:15sell267528.111.092130.000000.00000
80222018.10.04 22:15modify267528.111.092131.102131.08213
80232018.10.05 00:09close267328.111.092051.101731.08173-669.58213211.06
80242018.10.05 00:09close267528.111.092051.102131.08213123.24213334.31
80252018.10.05 00:09close267428.111.092051.101901.08190-332.63213001.68
80262018.10.05 21:24sell267627.991.095180.000000.00000
80272018.10.05 21:24modify267627.991.095181.105181.08518
80282018.10.05 21:39close267627.991.094741.105181.08518868.37213870.05
80292018.10.05 21:39buy267727.991.094740.000000.00000
80302018.10.05 21:39modify267727.991.094741.084741.10474
80312018.10.05 22:37buy267828.111.094750.000000.00000
80322018.10.05 22:37modify267828.111.094751.084751.10475
80332018.10.05 23:00buy267928.111.094480.000000.00000
80342018.10.05 23:00modify267928.111.094481.084481.10448
80352018.10.05 23:52close267727.991.094811.084741.10474137.92214007.97
80362018.10.05 23:52close267928.111.094811.084481.10448653.00214660.97
80372018.10.05 23:52close267828.111.094811.084751.10475118.73214779.70
80382018.10.08 21:00sell268028.231.097070.000000.00000
80392018.10.08 21:00modify268028.231.097071.107071.08707
80402018.10.08 21:30sell268128.231.097320.000000.00000
80412018.10.08 21:30modify268128.231.097321.107321.08732
80422018.10.08 22:00sell268228.231.097310.000000.00000
80432018.10.08 22:00modify268228.231.097311.107311.08731
80442018.10.08 23:49close268028.231.096991.107071.08707159.24214938.94
80452018.10.08 23:49close268228.231.096991.107311.08731636.96215575.90
80462018.10.08 23:49close268128.231.096991.107321.08732656.87216232.77
80472018.10.08 23:49buy268328.231.096990.000000.00000
80482018.10.08 23:49modify268328.231.096991.086991.10699
80492018.10.09 00:18close268328.231.097251.086991.10699435.30216668.08
80502018.10.09 22:31buy268428.481.097620.000000.00000
80512018.10.09 22:31modify268428.481.097621.087621.10762
80522018.10.10 02:24close268428.481.096821.087621.10762-1685.96214982.12
80532018.10.10 22:00buy268528.251.096190.000000.00000
80542018.10.10 22:00modify268528.251.096191.086191.10619
80552018.10.10 22:30buy268628.251.096200.000000.00000
80562018.10.10 22:30modify268628.251.096201.086201.10620
80572018.10.10 23:00buy268728.251.095360.000000.00000
80582018.10.10 23:00modify268728.251.095361.085361.10536
80592018.10.11 01:22close268528.251.093521.086191.10619-5553.95209428.17
80602018.10.11 01:22close268728.251.093521.085361.10536-3903.38205524.79
80612018.10.11 01:22close268628.251.093521.086201.10620-5573.83199950.96
80622018.10.11 21:09buy268826.281.091120.000000.00000
80632018.10.11 21:09modify268826.281.091121.081121.10112
80642018.10.11 21:30buy268926.281.090790.000000.00000
80652018.10.11 21:30modify268926.281.090791.080791.10079
80662018.10.11 22:00buy269026.281.090170.000000.00000
80672018.10.11 22:00modify269026.281.090171.080171.10017
80682018.10.11 22:24close268826.281.090951.081121.10112-314.49199636.47
80692018.10.11 22:24close269026.281.090951.080171.100171442.97201079.44
80702018.10.11 22:24close268926.281.090951.080791.10079296.00201375.44
80712018.10.11 22:24sell269126.281.090950.000000.00000
80722018.10.11 22:24modify269126.281.090951.100951.08095
80732018.10.11 22:33close269126.281.090381.100951.080951056.21202431.65
80742018.10.11 22:33buy269226.471.090380.000000.00000
80752018.10.11 22:33modify269226.471.090381.080381.10038
80762018.10.11 22:37close269226.471.090971.080381.100381099.37203531.02
80772018.10.11 22:37sell269326.601.090970.000000.00000
80782018.10.11 22:37modify269326.601.090971.100971.08097
80792018.10.11 22:54close269326.601.090361.100971.080971144.10204675.12
80802018.10.11 22:54buy269426.751.090360.000000.00000
80812018.10.11 22:54modify269426.751.090361.080361.10036
80822018.10.11 23:07close269426.751.090791.080361.10036809.71205484.83
80832018.10.11 23:07sell269526.901.090790.000000.00000
80842018.10.11 23:07modify269526.901.090791.100791.08079
80852018.10.11 23:30sell269627.011.091000.000000.00000
80862018.10.11 23:30modify269627.011.091001.101001.08100
80872018.10.12 00:39close269526.901.090651.100791.08079231.73205716.56
80882018.10.12 00:39close269627.011.090651.101001.08100632.62206349.18
80892018.10.12 21:04buy269727.121.092460.000000.00000
80902018.10.12 21:04modify269727.121.092461.082461.10246
80912018.10.12 21:34buy269827.121.092360.000000.00000
80922018.10.12 21:34modify269827.121.092361.082361.10236
80932018.10.12 22:09close269727.121.092741.082461.10246534.55206883.73
80942018.10.12 22:09close269827.121.092741.082361.10236725.45207609.18
80952018.10.12 22:09sell269927.121.092740.000000.00000
80962018.10.12 22:09modify269927.121.092741.102741.08274
80972018.10.12 22:39sell270027.281.092780.000000.00000
80982018.10.12 22:39modify270027.281.092781.102781.08278
80992018.10.12 23:00sell270127.281.093200.000000.00000
81002018.10.12 23:00modify270127.281.093201.103201.08320
81012018.10.12 23:54close269927.121.092881.102741.08274-267.71207341.47
81022018.10.12 23:54close270127.281.092881.103201.08320615.52207956.99
81032018.10.12 23:54close270027.281.092881.102781.08278-192.35207764.64
81042018.10.15 21:18sell270227.311.090310.000000.00000
81052018.10.15 21:18modify270227.311.090311.100311.08031
81062018.10.15 22:09close270227.311.089841.100311.08031905.04208669.68
81072018.10.15 22:09buy270327.311.089840.000000.00000
81082018.10.15 22:09modify270327.311.089841.079841.09984
81092018.10.15 22:32buy270427.421.089720.000000.00000
81102018.10.15 22:32modify270427.421.089721.079721.09972
81112018.10.15 23:00buy270527.421.089090.000000.00000
81122018.10.15 23:00modify270527.421.089091.079091.09909
81132018.10.16 00:24close270327.311.088811.079841.09984-2058.85206610.83
81142018.10.16 00:24close270527.421.088811.079091.09909-619.50205991.33
81152018.10.16 00:24close270427.421.088811.079721.09972-1835.53204155.79
81162018.10.16 21:04sell270626.831.083530.000000.00000
81172018.10.16 21:04modify270626.831.083531.093531.07353
81182018.10.16 22:39sell270726.831.083850.000000.00000
81192018.10.16 22:39modify270726.831.083851.093851.07385
81202018.10.16 23:04sell270826.831.084030.000000.00000
81212018.10.16 23:04modify270826.831.084031.094031.07403
81222018.10.17 00:09close270626.831.083801.093531.07353-544.50203611.30
81232018.10.17 00:09close270826.831.083801.094031.07403401.39204012.69
81242018.10.17 00:09close270726.831.083801.093851.0738560.87204073.56
81252018.10.17 22:04sell270926.821.085120.000000.00000
81262018.10.17 22:04modify270926.821.085121.095121.07512
81272018.10.17 22:30sell271026.821.085710.000000.00000
81282018.10.17 22:30modify271026.821.085711.095711.07571
81292018.10.17 23:06sell271126.821.085510.000000.00000
81302018.10.17 23:06modify271126.821.085511.095511.07551
81312018.10.18 00:00close270926.821.085201.095121.07512-252.39203821.17
81322018.10.18 00:00close271126.821.085201.095511.07551485.13204306.29
81332018.10.18 00:00close271026.821.085201.095711.07571863.34205169.63
81342018.10.18 21:00buy271226.961.085110.000000.00000
81352018.10.18 21:00modify271226.961.085111.075111.09511
81362018.10.18 22:37buy271326.961.085040.000000.00000
81372018.10.18 22:37modify271326.961.085041.075041.09504
81382018.10.18 23:31buy271426.961.084840.000000.00000
81392018.10.18 23:31modify271426.961.084841.074841.09484
81402018.10.19 00:37close271226.961.085101.075111.09511-96.69205072.94
81412018.10.19 00:37close271426.961.085101.074841.09484415.72205488.65
81422018.10.19 00:37close271326.961.085101.075041.0950436.16205524.81
81432018.10.19 21:04buy271527.011.081260.000000.00000
81442018.10.19 21:04modify271527.011.081261.071261.09126
81452018.10.19 21:30buy271627.011.080470.000000.00000
81462018.10.19 21:30modify271627.011.080471.070471.09047
81472018.10.19 22:03buy271727.011.080720.000000.00000
81482018.10.19 22:03modify271727.011.080721.070721.09072
81492018.10.22 02:54close271527.011.078641.071261.09126-5059.38200465.43
81502018.10.22 02:54close271727.011.078641.070721.09072-4032.65196432.78
81512018.10.22 02:54close271627.011.078641.070471.09047-3557.32192875.46
81522018.10.22 22:24buy271825.351.080850.000000.00000
81532018.10.22 22:24modify271825.351.080851.070851.09085
81542018.10.23 04:06close271825.351.079601.070851.09085-2303.68190571.77
81552018.10.23 21:00sell271925.051.079860.000000.00000
81562018.10.23 21:00modify271925.051.079861.089861.06986
81572018.10.23 21:30sell272025.051.080240.000000.00000
81582018.10.23 21:30modify272025.051.080241.090241.07024
81592018.10.23 22:00sell272125.051.080540.000000.00000
81602018.10.23 22:00modify272125.051.080541.090541.07054
81612018.10.24 00:11close271925.051.080951.089861.06986-1956.72188615.05
81622018.10.24 00:11close272125.051.080951.090541.07054-755.65187859.40
81632018.10.24 00:11close272025.051.080951.090241.07024-1285.53186573.87
81642018.10.24 22:02buy272224.521.083210.000000.00000
81652018.10.24 22:02modify272224.521.083211.073211.09321
81662018.10.24 22:30buy272324.521.082810.000000.00000
81672018.10.24 22:30modify272324.521.082811.072811.09281
81682018.10.24 23:00buy272424.521.082490.000000.00000
81692018.10.24 23:00modify272424.521.082491.072491.09249
81702018.10.25 01:00close272224.521.082791.073211.09321-936.99185636.88
81712018.10.25 01:00close272424.521.082791.072491.09249305.78185942.66
81722018.10.25 01:00close272324.521.082791.072811.09281-246.56185696.09
81732018.10.25 21:09sell272524.401.086360.000000.00000
81742018.10.25 21:09modify272524.401.086361.096361.07636
81752018.10.25 21:30sell272624.401.086570.000000.00000
81762018.10.25 21:30modify272624.401.086571.096571.07657
81772018.10.25 22:00sell272724.401.086970.000000.00000
81782018.10.25 22:00modify272724.401.086971.096971.07697
81792018.10.25 22:39close272524.401.086451.096361.07636-154.84185541.25
81802018.10.25 22:39close272724.401.086451.096971.07697894.63186435.88
81812018.10.25 22:39close272624.401.086451.096571.07657206.46186642.34
81822018.10.25 22:39buy272824.401.086450.000000.00000
81832018.10.25 22:39modify272824.401.086451.076451.09645
81842018.10.25 23:00buy272924.531.085820.000000.00000
81852018.10.25 23:00modify272924.531.085821.075821.09582
81862018.10.25 23:30buy273024.531.085640.000000.00000
81872018.10.25 23:30modify273024.531.085641.075641.09564
81882018.10.26 02:24close272824.401.084861.076451.09645-2801.35183841.00
81892018.10.26 02:24close273024.531.084861.075641.09564-1417.59182423.41
81902018.10.26 02:24close272924.531.084861.075821.09582-1728.41180695.00
81912018.10.26 21:49buy273123.751.087320.000000.00000
81922018.10.26 21:49modify273123.751.087321.077321.09732
81932018.10.26 22:28buy273223.751.087190.000000.00000
81942018.10.26 22:28modify273223.751.087191.077191.09719
81952018.10.26 23:09buy273323.751.087070.000000.00000
81962018.10.26 23:09modify273323.751.087071.077071.09707
81972018.10.29 00:00close273123.751.087291.077321.09732-118.62180576.37
81982018.10.29 00:00close273323.751.087291.077071.09707299.35180875.72
81992018.10.29 00:00close273223.751.087291.077191.0971998.72180974.44
82002018.10.29 21:06buy273423.781.082550.000000.00000
82012018.10.29 21:06modify273423.781.082551.072551.09255
82022018.10.29 21:34buy273523.781.082280.000000.00000
82032018.10.29 21:34modify273523.781.082281.072281.09228
82042018.10.29 22:00buy273623.781.081880.000000.00000
82052018.10.29 22:00modify273623.781.081881.071881.09188
82062018.10.29 22:54close273423.781.081941.072551.09255-1021.12179953.32
82072018.10.29 22:54close273623.781.081941.071881.09188100.44180053.76
82082018.10.29 22:54close273523.781.081941.072281.09228-569.15179484.61
82092018.10.29 22:54sell273723.781.081940.000000.00000
82102018.10.29 22:54modify273723.781.081941.091941.07194
82112018.10.29 23:25sell273823.591.082020.000000.00000
82122018.10.29 23:25modify273823.591.082021.092021.07202
82132018.10.30 00:00close273723.781.081521.091941.07194674.35180158.96
82142018.10.30 00:00close273823.591.081521.092021.07202802.02180960.98
82152018.10.30 21:09sell273923.781.083800.000000.00000
82162018.10.30 21:09modify273923.781.083801.093801.07380
82172018.10.30 21:54sell274023.781.083790.000000.00000
82182018.10.30 21:54modify274023.781.083791.093791.07379
82192018.10.30 22:20sell274123.781.083920.000000.00000
82202018.10.30 22:20modify274123.781.083921.093921.07392
82212018.10.30 23:45close273923.781.084061.093801.07380-435.95180525.03
82222018.10.30 23:45close274123.781.084061.093921.07392-234.74180290.29
82232018.10.30 23:45close274023.781.084061.093791.07379-452.72179837.57
82242018.10.30 23:45buy274223.781.084060.000000.00000
82252018.10.30 23:45modify274223.781.084061.074061.09406
82262018.10.31 05:07close274223.781.081431.074061.09406-4471.09175366.48
82272018.10.31 22:12sell274323.051.085300.000000.00000
82282018.10.31 22:12modify274323.051.085301.095301.07530
82292018.10.31 23:06sell274423.051.085400.000000.00000
82302018.10.31 23:06modify274423.051.085401.095401.07540
82312018.11.01 00:54close274323.051.085171.095301.07530124.38175490.86
82322018.11.01 00:54close274423.051.085171.095401.07540286.91175777.77
82332018.11.01 21:09buy274523.101.082340.000000.00000
82342018.11.01 21:09modify274523.101.082341.072341.09234
82352018.11.01 22:07buy274623.101.082230.000000.00000
82362018.11.01 22:07modify274623.101.082231.072231.09223
82372018.11.01 22:22close274523.101.082681.072341.09234552.87176330.64
82382018.11.01 22:22close274623.101.082681.072231.09223731.74177062.38
82392018.11.01 22:22sell274723.101.082680.000000.00000
82402018.11.01 22:22modify274723.101.082681.092681.07268
82412018.11.01 22:54sell274823.271.082800.000000.00000
82422018.11.01 22:54modify274823.271.082801.092801.07280
82432018.11.01 23:24close274723.101.082331.092681.07268570.07177632.45
82442018.11.01 23:24close274823.271.082331.092801.07280771.17178403.62
82452018.11.01 23:24buy274923.271.082330.000000.00000
82462018.11.01 23:24modify274923.271.082331.072331.09233
82472018.11.01 23:51close274923.271.082881.072331.09233900.94179304.56
82482018.11.02 21:18buy275023.561.082310.000000.00000
82492018.11.02 21:18modify275023.561.082311.072311.09231
82502018.11.02 21:24close275023.561.082861.072311.09231912.16180216.72
82512018.11.02 21:24sell275123.561.082860.000000.00000
82522018.11.02 21:24modify275123.561.082861.092861.07286
82532018.11.02 22:19sell275223.681.082950.000000.00000
82542018.11.02 22:19modify275223.681.082951.092951.07295
82552018.11.02 23:09sell275323.681.083110.000000.00000
82562018.11.02 23:09modify275323.681.083111.093111.07311
82572018.11.02 23:54close275123.561.082631.092861.07286382.07180598.79
82582018.11.02 23:54close275323.681.082631.093111.07311801.45181400.24
82592018.11.02 23:54close275223.681.082631.092951.07295534.30181934.54
82602018.11.05 21:02sell275423.911.081310.000000.00000
82612018.11.05 21:02modify275423.911.081311.091311.07131
82622018.11.05 21:30sell275523.911.081580.000000.00000
82632018.11.05 21:30modify275523.911.081581.091581.07158
82642018.11.05 22:07sell275623.911.081570.000000.00000
82652018.11.05 22:07modify275623.911.081571.091571.07157
82662018.11.05 23:09close275423.911.081411.091311.07131-168.59181765.95
82672018.11.05 23:09close275623.911.081411.091571.07157269.74182035.69
82682018.11.05 23:09close275523.911.081411.091581.07158286.60182322.29
82692018.11.05 23:09buy275723.911.081410.000000.00000
82702018.11.05 23:09modify275723.911.081411.071411.09141
82712018.11.05 23:52close275723.911.081801.071411.09141656.42182978.71
82722018.11.06 21:07buy275824.051.082370.000000.00000
82732018.11.06 21:07modify275824.051.082371.072371.09237
82742018.11.06 21:30buy275924.051.082260.000000.00000
82752018.11.06 21:30modify275924.051.082261.072261.09226
82762018.11.06 22:09close275824.051.082691.072371.09237541.75183520.46
82772018.11.06 22:09close275924.051.082691.072261.09226727.98184248.44
82782018.11.06 22:09sell276024.051.082690.000000.00000
82792018.11.06 22:09modify276024.051.082691.092691.07269
82802018.11.06 22:30sell276124.211.082850.000000.00000
82812018.11.06 22:30modify276124.211.082851.092851.07285
82822018.11.06 23:00sell276224.211.083090.000000.00000
82832018.11.06 23:00modify276224.211.083091.093091.07309
82842018.11.06 23:34close276024.051.082751.092691.07269-101.75184146.69
82852018.11.06 23:34close276224.211.082751.093091.07309580.39184727.08
82862018.11.06 23:34close276124.211.082751.092851.07285170.70184897.78
82872018.11.06 23:34buy276324.211.082750.000000.00000
82882018.11.06 23:34modify276324.211.082751.072751.09275
82892018.11.07 02:45s/l276324.211.072751.072751.09275-17112.18167785.60
82902018.11.07 22:00buy276422.051.072090.000000.00000
82912018.11.07 22:00modify276422.051.072091.062091.08209
82922018.11.07 22:07close276422.051.072791.062091.082091086.53168872.13
82932018.11.07 22:07sell276522.051.072790.000000.00000
82942018.11.07 22:07modify276522.051.072791.082791.06279
82952018.11.07 22:30sell276622.191.073200.000000.00000
82962018.11.07 22:30modify276622.191.073201.083201.06320
82972018.11.07 23:00close276522.051.072571.082791.06279342.04169214.17
82982018.11.07 23:00close276622.191.072571.083201.06320985.71170199.88
82992018.11.07 23:00buy276722.191.072570.000000.00000
83002018.11.07 23:00modify276722.191.072571.062571.08257
83012018.11.07 23:09close276722.191.073271.062571.082571093.43171293.31
83022018.11.07 23:09sell276822.371.073270.000000.00000
83032018.11.07 23:09modify276822.371.073271.083271.06327
83042018.11.07 23:24close276822.371.072691.083271.06327914.84172208.15
83052018.11.07 23:24buy276922.511.072690.000000.00000
83062018.11.07 23:24modify276922.511.072691.062691.08269
83072018.11.07 23:45buy277022.631.071860.000000.00000
83082018.11.07 23:45modify277022.631.071861.061861.08186
83092018.11.08 01:51close276922.511.072571.062691.08269-384.81171823.34
83102018.11.08 01:51close277022.631.072571.061861.08186935.34172758.68
83112018.11.08 21:06sell277122.701.074980.000000.00000
83122018.11.08 21:06modify277122.701.074981.084981.06498
83132018.11.08 21:33sell277222.701.075220.000000.00000
83142018.11.08 21:33modify277222.701.075221.085221.06522
83152018.11.08 21:39close277122.701.074631.084981.06498560.20173318.88
83162018.11.08 21:39close277222.701.074631.085221.06522944.34174263.22
83172018.11.08 21:39buy277322.701.074630.000000.00000
83182018.11.08 21:39modify277322.701.074631.064631.08463
83192018.11.08 21:45close277322.701.075211.064631.08463926.80175190.02
83202018.11.08 21:45sell277422.901.075210.000000.00000
83212018.11.08 21:45modify277422.901.075211.085211.06521
83222018.11.08 22:22sell277523.021.075260.000000.00000
83232018.11.08 22:22modify277523.021.075261.085261.06526
83242018.11.08 23:22close277422.901.074701.085211.06521823.49176013.51
83252018.11.08 23:22close277523.021.074701.085261.06526908.96176922.47
83262018.11.08 23:22buy277623.021.074700.000000.00000
83272018.11.08 23:22modify277623.021.074701.064701.08470
83282018.11.09 01:06close277623.021.074661.064701.08470-131.18176791.29
83292018.11.09 21:00buy277723.231.072480.000000.00000
83302018.11.09 21:00modify277723.231.072481.062481.08248
83312018.11.09 21:30buy277823.231.072330.000000.00000
83322018.11.09 21:30modify277823.231.072331.062331.08233
83332018.11.09 21:54close277723.231.072821.062481.08248555.99177347.28
83342018.11.09 21:54close277823.231.072821.062331.08233801.28178148.56
83352018.11.09 21:54sell277923.231.072820.000000.00000
83362018.11.09 21:54modify277923.231.072821.082821.06282
83372018.11.09 22:21sell278023.411.072930.000000.00000
83382018.11.09 22:21modify278023.411.072931.082931.06293
83392018.11.09 23:33close277923.231.072501.082821.06282524.14178672.70
83402018.11.09 23:33close278023.411.072501.082931.06293709.78179382.48
83412018.11.09 23:33buy278123.411.072500.000000.00000
83422018.11.09 23:33modify278123.411.072501.062501.08250
83432018.11.12 00:54close278123.411.072901.062501.08250591.69179974.17
83442018.11.12 21:57buy278223.651.068960.000000.00000
83452018.11.12 21:57modify278223.651.068961.058961.07896
83462018.11.12 22:07close278223.651.069221.058961.07896432.85180407.02
83472018.11.12 22:07sell278323.651.069220.000000.00000
83482018.11.12 22:07modify278323.651.069221.079221.05922
83492018.11.12 22:33sell278423.711.069370.000000.00000
83502018.11.12 22:33modify278423.711.069371.079371.05937
83512018.11.12 23:09close278323.651.069001.079221.05922366.87180773.89
83522018.11.12 23:09close278423.711.069001.079371.05937618.57181392.46
83532018.11.13 21:04buy278523.841.066740.000000.00000
83542018.11.13 21:04modify278523.841.066741.056741.07674
83552018.11.13 21:39buy278623.841.066600.000000.00000
83562018.11.13 21:39modify278623.841.066601.056601.07660
83572018.11.13 21:54close278523.841.066921.056741.07674302.07181694.53
83582018.11.13 21:54close278623.841.066921.056601.07660537.02182231.55
83592018.11.13 21:54sell278723.841.066920.000000.00000
83602018.11.13 21:54modify278723.841.066921.076921.05692
83612018.11.13 22:09close278723.841.066601.076921.05692537.91182769.46
83622018.11.13 22:09buy278823.951.066600.000000.00000
83632018.11.13 22:09modify278823.951.066601.056601.07660
83642018.11.13 22:37close278823.951.066881.056601.07660472.06183241.52
83652018.11.13 22:37sell278924.021.066880.000000.00000
83662018.11.13 22:37modify278924.021.066881.076881.05688
83672018.11.13 23:00sell279024.081.067100.000000.00000
83682018.11.13 23:00modify279024.081.067101.077101.05710
83692018.11.13 23:30sell279124.081.067210.000000.00000
83702018.11.13 23:30modify279124.081.067211.077211.05721
83712018.11.14 00:00close278924.021.066841.076881.0568837.56183279.09
83722018.11.14 00:00close279124.081.066841.077211.05721597.96183877.04
83732018.11.14 00:00close279024.081.066841.077101.05710411.19184288.23
83742018.11.14 22:00sell279224.221.064760.000000.00000
83752018.11.14 22:00modify279224.221.064761.074761.05476
83762018.11.14 22:30sell279324.221.064950.000000.00000
83772018.11.14 22:30modify279324.221.064951.074951.05495
83782018.11.14 23:00sell279424.221.065090.000000.00000
83792018.11.14 23:00modify279424.221.065091.075091.05509
83802018.11.14 23:39close279224.221.064621.074761.05476239.08184527.31
83812018.11.14 23:39close279424.221.064621.075091.05509802.64185329.95
83822018.11.14 23:39close279324.221.064621.074951.05495563.56185893.51
83832018.11.14 23:39buy279524.221.064620.000000.00000
83842018.11.14 23:39modify279524.221.064621.054621.07462
83852018.11.15 01:04close279524.221.064851.054621.07462182.68186076.19
83862018.11.15 21:00sell279624.451.066070.000000.00000
83872018.11.15 21:00modify279624.451.066071.076071.05607
83882018.11.15 21:30sell279724.451.067020.000000.00000
83892018.11.15 21:30modify279724.451.067021.077021.05702
83902018.11.15 22:07close279624.451.065891.076071.05607310.31186386.50
83912018.11.15 22:07close279724.451.065891.077021.057021948.09188334.59
83922018.11.15 22:07buy279824.451.065890.000000.00000
83932018.11.15 22:07modify279824.451.065891.055891.07589
83942018.11.15 22:34buy279924.751.065800.000000.00000
83952018.11.15 22:34modify279924.751.065801.055801.07580
83962018.11.15 23:00buy280024.751.065680.000000.00000
83972018.11.15 23:00modify280024.751.065681.055681.07568
83982018.11.16 00:48close279824.451.065791.055891.07589-242.59188092.00
83992018.11.16 00:48close280024.751.065791.055681.07568120.31188212.31
84002018.11.16 00:48close279924.751.065791.055801.07580-88.76188123.55
84012018.11.16 21:07buy280124.721.065130.000000.00000
84022018.11.16 21:07modify280124.721.065131.055131.07513
84032018.11.16 22:28close280124.721.065701.055131.07513991.88189115.43
84042018.11.16 22:28sell280224.721.065700.000000.00000
84052018.11.16 22:28modify280224.721.065701.075701.05570
84062018.11.16 22:49sell280324.851.065720.000000.00000
84072018.11.16 22:49modify280324.851.065721.075721.05572
84082018.11.16 23:37sell280424.851.066000.000000.00000
84092018.11.16 23:37modify280424.851.066001.076001.05600
84102018.11.19 00:00close280224.721.064371.075701.055702287.13191402.56
84112018.11.19 00:00close280424.851.064371.076001.056002824.81194227.37
84122018.11.19 00:00close280324.851.064371.075721.055722334.20196561.57
84132018.11.19 21:04buy280525.831.066540.000000.00000
84142018.11.19 21:04modify280525.831.066541.056541.07654
84152018.11.19 23:28close280525.831.066871.056541.07654600.03197161.60
84162018.11.19 23:28sell280625.831.066870.000000.00000
84172018.11.19 23:28modify280625.831.066871.076871.05687
84182018.11.20 00:00close280625.831.066371.076871.05687878.18198039.78
84192018.11.20 21:00sell280726.031.062310.000000.00000
84202018.11.20 21:00modify280726.031.062311.072311.05231
84212018.11.20 21:30sell280826.031.062970.000000.00000
84222018.11.20 21:30modify280826.031.062971.072971.05297
84232018.11.20 22:00sell280926.031.062640.000000.00000
84242018.11.20 22:00modify280926.031.062641.072641.05264
84252018.11.20 23:58close280726.031.062501.072311.05231-348.73197691.05
84262018.11.20 23:58close280926.031.062501.072641.05264256.95197948.00
84272018.11.20 23:58close280826.031.062501.072971.05297862.62198810.62
84282018.11.21 22:41sell281026.131.062890.000000.00000
84292018.11.21 22:41modify281026.131.062891.072891.05289
84302018.11.21 23:00sell281126.131.063010.000000.00000
84312018.11.21 23:00modify281126.131.063011.073011.05301
84322018.11.21 23:30sell281226.131.063270.000000.00000
84332018.11.21 23:30modify281226.131.063271.073271.05327
84342018.11.22 00:00close281026.131.062541.072891.05289546.34199356.96
84352018.11.22 00:00close281226.131.062541.073271.053271246.46200603.42
84362018.11.22 00:00close281126.131.062541.073011.05301767.43201370.84
84372018.11.23 21:00buy281326.461.066400.000000.00000
84382018.11.23 21:00modify281326.461.066401.056401.07640
84392018.11.23 21:26close281326.461.066951.056401.076401024.44202395.28
84402018.11.23 23:17buy281426.601.066560.000000.00000
84412018.11.23 23:17modify281426.601.066561.056561.07656
84422018.11.23 23:40close281426.601.066841.056561.07656524.29202919.57
84432018.11.23 23:40sell281526.601.066840.000000.00000
84442018.11.23 23:40modify281526.601.066841.076841.05684
84452018.11.23 23:49close281526.601.066461.076841.05684712.71203632.28
84462018.11.26 22:12sell281626.761.065580.000000.00000
84472018.11.26 22:12modify281626.761.065581.075581.05558
84482018.11.26 22:35sell281726.761.065670.000000.00000
84492018.11.26 22:35modify281726.761.065671.075671.05567
84502018.11.26 23:07sell281826.761.065740.000000.00000
84512018.11.26 23:07modify281826.761.065741.075741.05574
84522018.11.26 23:12close281626.761.065281.075581.05558566.06204198.34
84532018.11.26 23:12close281826.761.065281.075741.05574867.95205066.29
84542018.11.26 23:12close281726.761.065281.075671.05567735.87205802.16
84552018.11.26 23:12buy281926.761.065280.000000.00000
84562018.11.26 23:12modify281926.761.065281.055281.07528
84572018.11.26 23:30buy282027.051.065200.000000.00000
84582018.11.26 23:30modify282027.051.065201.055201.07520
84592018.11.26 23:45close281926.761.065641.055281.07528678.15206480.31
84602018.11.26 23:45close282027.051.065641.055201.07520837.83207318.14
84612018.11.26 23:45sell282127.051.065640.000000.00000
84622018.11.26 23:45modify282127.051.065641.075641.05564
84632018.11.27 00:13close282127.051.065271.075641.05564671.71207989.85
84642018.11.27 21:03sell282227.331.063340.000000.00000
84652018.11.27 21:03modify282227.331.063341.073341.05334
84662018.11.27 21:31sell282327.331.063370.000000.00000
84672018.11.27 21:31modify282327.331.063371.073371.05337
84682018.11.27 22:00sell282427.331.064210.000000.00000
84692018.11.27 22:00modify282427.331.064211.074211.05421
84702018.11.27 23:58close282227.331.063911.073341.05334-1098.41206891.44
84712018.11.27 23:58close282427.331.063911.074211.05421578.11207469.55
84722018.11.27 23:58close282327.331.063911.073371.05337-1040.60206428.95
84732018.11.28 22:00buy282527.131.063480.000000.00000
84742018.11.28 22:00modify282527.131.063481.053481.07348
84752018.11.28 22:30buy282627.131.063400.000000.00000
84762018.11.28 22:30modify282627.131.063401.053401.07340
84772018.11.28 23:08close282527.131.063781.053481.07348572.94207001.89
84782018.11.28 23:08close282627.131.063781.053401.07340725.72207727.61
84792018.11.28 23:08sell282727.131.063780.000000.00000
84802018.11.28 23:08modify282727.131.063781.073781.05378
84812018.11.28 23:58close282727.131.063341.073781.05378841.69208569.30
84822018.11.29 21:00sell282827.411.066770.000000.00000
84832018.11.29 21:00modify282827.411.066771.076771.05677
84842018.11.29 21:13close282827.411.066231.076771.056771043.64209612.94
84852018.11.29 21:13buy282927.411.066230.000000.00000
84862018.11.29 21:13modify282927.411.066231.056231.07623
84872018.11.29 21:30close282927.411.066781.056231.076231061.23210674.17
84882018.11.29 21:30sell283027.551.066780.000000.00000
84892018.11.29 21:30modify283027.551.066781.076781.05678
84902018.11.29 22:00sell283127.691.067200.000000.00000
84912018.11.29 22:00modify283127.691.067201.077201.05720
84922018.11.29 22:32sell283227.691.067150.000000.00000
84932018.11.29 22:32modify283227.691.067151.077151.05715
84942018.11.30 00:00close283027.551.066611.076781.05678295.61210969.78
84952018.11.30 00:00close283227.691.066611.077151.057151019.51211989.29
84962018.11.30 00:00close283127.691.066611.077201.057201117.13213106.42
84972018.11.30 21:00sell283328.011.062600.000000.00000
84982018.11.30 21:00modify283328.011.062601.072601.05260
84992018.11.30 21:30sell283428.011.063050.000000.00000
85002018.11.30 21:30modify283428.011.063051.073051.05305
85012018.11.30 22:00sell283528.011.063130.000000.00000
85022018.11.30 22:00modify283528.011.063131.073131.05313
85032018.11.30 23:23close283328.011.062911.072601.05260-612.24212494.18
85042018.11.30 23:23close283528.011.062911.073131.05313434.50212928.68
85052018.11.30 23:23close283428.011.062911.073051.05305276.50213205.18
85062018.11.30 23:23buy283628.011.062910.000000.00000
85072018.11.30 23:23modify283628.011.062911.052911.07291
85082018.12.03 00:00close283628.011.066291.052911.072916583.73219788.91
85092018.12.03 21:28sell283728.891.062160.000000.00000
85102018.12.03 21:28modify283728.891.062161.072161.05216
85112018.12.03 21:45sell283828.891.062350.000000.00000
85122018.12.03 21:45modify283828.891.062351.072351.05235
85132018.12.03 22:34sell283928.891.062340.000000.00000
85142018.12.03 22:34modify283928.891.062341.072341.05234
85152018.12.03 23:55close283728.891.062181.072161.05216-40.74219748.17
85162018.12.03 23:55close283928.891.062181.072341.05234325.92220074.09
85172018.12.03 23:55close283828.891.062181.072351.05235346.29220420.38
85182018.12.04 21:05buy284028.971.059070.000000.00000
85192018.12.04 21:05modify284028.971.059071.049071.06907
85202018.12.04 21:58close284028.971.059371.049071.06907611.79221032.17
85212018.12.04 21:58sell284128.971.059370.000000.00000
85222018.12.04 21:58modify284128.971.059371.069371.04937
85232018.12.04 22:15sell284229.051.059740.000000.00000
85242018.12.04 22:15modify284229.051.059741.069741.04974
85252018.12.04 22:55close284128.971.059051.069371.04937653.66221685.83
85262018.12.04 22:55close284229.051.059051.069741.049741413.34223099.17
85272018.12.04 22:55buy284329.051.059050.000000.00000
85282018.12.04 22:55modify284329.051.059051.049051.06905
85292018.12.04 23:15buy284429.321.058780.000000.00000
85302018.12.04 23:15modify284429.321.058781.048781.06878
85312018.12.04 23:55close284329.051.059301.049051.06905511.24223610.41
85322018.12.04 23:55close284429.321.059301.048781.068781073.26224683.67
85332018.12.05 23:39buy284529.531.054030.000000.00000
85342018.12.05 23:39modify284529.531.054031.044031.06403
85352018.12.06 00:52close284529.531.054171.044031.0640335.66224719.33
85362018.12.06 21:00sell284629.531.051270.000000.00000
85372018.12.06 21:00modify284629.531.051271.061271.04127
85382018.12.06 21:43sell284729.531.051180.000000.00000
85392018.12.06 21:43modify284729.531.051181.061181.04118
85402018.12.06 22:00sell284829.531.051540.000000.00000
85412018.12.06 22:00modify284829.531.051541.061541.04154
85422018.12.07 00:03close284629.531.051191.061271.04127129.46224848.79
85432018.12.07 00:03close284829.531.051191.061541.04154691.64225540.43
85442018.12.07 00:03close284729.531.051191.061181.04118-57.94225482.49
85452018.12.07 21:01buy284929.631.050700.000000.00000
85462018.12.07 21:01modify284929.631.050701.040701.06070
85472018.12.07 21:30buy285029.631.050560.000000.00000
85482018.12.07 21:30modify285029.631.050561.040561.06056
85492018.12.07 22:00buy285129.631.049980.000000.00000
85502018.12.07 22:00modify285129.631.049981.039981.05998
85512018.12.10 01:01close284929.631.048831.040701.06070-3985.80221496.69
85522018.12.10 01:01close285129.631.048831.039981.05998-2484.05219012.64
85532018.12.10 01:01close285029.631.048831.040561.06056-3693.79215318.84
85542018.12.10 21:40sell285228.301.045790.000000.00000
85552018.12.10 21:40modify285228.301.045791.055791.03579
85562018.12.10 22:08sell285328.301.045910.000000.00000
85572018.12.10 22:08modify285328.301.045911.055911.03591
85582018.12.10 22:34sell285428.301.045960.000000.00000
85592018.12.10 22:34modify285428.301.045961.055961.03596
85602018.12.10 22:58close285228.301.045381.055791.03579818.13216136.97
85612018.12.10 22:58close285428.301.045381.055961.035961157.35217294.32
85622018.12.10 22:58close285328.301.045381.055911.035911057.58218351.90
85632018.12.10 22:58buy285528.301.045380.000000.00000
85642018.12.10 22:58modify285528.301.045381.035381.05538
85652018.12.10 23:27close285528.301.045801.035381.05538836.70219188.60
85662018.12.10 23:27sell285628.701.045800.000000.00000
85672018.12.10 23:27modify285628.701.045801.055801.03580
85682018.12.10 23:45sell285728.811.046030.000000.00000
85692018.12.10 23:45modify285728.811.046031.056031.03603
85702018.12.11 01:19close285628.701.046231.055801.03580-906.24218282.37
85712018.12.11 01:19close285728.811.046231.056031.03603-442.49217839.88
85722018.12.11 21:19sell285828.631.047510.000000.00000
85732018.12.11 21:19modify285828.631.047511.057511.03751
85742018.12.11 21:45sell285928.631.047750.000000.00000
85752018.12.11 21:45modify285928.631.047751.057751.03775
85762018.12.11 22:15sell286028.631.047860.000000.00000
85772018.12.11 22:15modify286028.631.047861.057861.03786
85782018.12.12 00:00close285828.631.047421.057511.03751145.70217985.58
85792018.12.12 00:00close286028.631.047421.057861.03786852.24218837.82
85802018.12.12 00:00close285928.631.047421.057751.03775630.19219468.01
85812018.12.12 22:05buy286128.841.053490.000000.00000
85822018.12.12 22:05modify286128.841.053491.043491.06349
85832018.12.12 22:33buy286228.841.053300.000000.00000
85842018.12.12 22:33modify286228.841.053301.043301.06330
85852018.12.12 23:00buy286328.841.052580.000000.00000
85862018.12.12 23:00modify286328.841.052581.042581.06258
85872018.12.13 00:06close286128.841.053161.043491.06349-919.36218548.65
85882018.12.13 00:06close286328.841.053161.042581.06258928.09219476.74
85892018.12.13 00:06close286228.841.053161.043301.06330-533.63218943.11
85902018.12.13 21:00buy286428.771.053250.000000.00000
85912018.12.13 21:00modify286428.771.053251.043251.06325
85922018.12.13 21:30buy286528.771.053190.000000.00000
85932018.12.13 21:30modify286528.771.053191.043191.06319
85942018.12.13 22:12buy286628.771.053130.000000.00000
85952018.12.13 22:12modify286628.771.053131.043131.06313
85962018.12.13 23:22close286428.771.053081.043251.06325-344.29218598.82
85972018.12.13 23:22close286628.771.053081.043131.06313-101.27218497.55
85982018.12.13 23:22close286528.771.053081.043191.06319-222.78218274.77
85992018.12.13 23:22sell286728.771.053080.000000.00000
86002018.12.13 23:22modify286728.771.053081.063081.04308
86012018.12.14 00:01close286728.771.052551.063081.043081038.98219313.75
86022018.12.14 21:00sell286828.821.055020.000000.00000
86032018.12.14 21:00modify286828.821.055021.065021.04502
86042018.12.14 21:30sell286928.821.055200.000000.00000
86052018.12.14 21:30modify286928.821.055201.065201.04520
86062018.12.14 22:00sell287028.821.055360.000000.00000
86072018.12.14 22:00modify287028.821.055361.065361.04536
86082018.12.14 23:47close286828.821.055491.065021.04502-955.09218358.66
86092018.12.14 23:47close287028.821.055491.065361.04536-264.17218094.49
86102018.12.14 23:47close286928.821.055491.065201.04520-589.31217505.18
86112018.12.14 23:47buy287128.821.055490.000000.00000
86122018.12.14 23:47modify287128.821.055491.045491.06549
86132018.12.17 00:36close287128.821.055821.045491.06549586.41218091.59
86142018.12.17 21:00buy287228.661.055090.000000.00000
86152018.12.17 21:00modify287228.661.055091.045091.06509
86162018.12.17 21:30buy287328.661.054490.000000.00000
86172018.12.17 21:30modify287328.661.054491.044491.06449
86182018.12.17 22:00buy287428.661.054550.000000.00000
86192018.12.17 22:00modify287428.661.054551.044551.06455
86202018.12.17 23:58close287228.661.054601.045091.06509-988.57217103.02
86212018.12.17 23:58close287428.661.054601.044551.06455100.88217203.90
86222018.12.17 23:58close287328.661.054601.044491.06449221.93217425.83
86232018.12.18 21:02sell287528.571.047590.000000.00000
86242018.12.18 21:02modify287528.571.047591.057591.03759
86252018.12.18 21:37sell287628.571.047670.000000.00000
86262018.12.18 21:37modify287628.571.047671.057671.03767
86272018.12.18 22:00close287528.571.047301.057591.03759584.20218010.03
86282018.12.18 22:00close287628.571.047301.057671.03767745.36218755.39
86292018.12.18 22:00buy287728.571.047300.000000.00000
86302018.12.18 22:00modify287728.571.047301.037301.05730
86312018.12.18 22:16close287728.571.047841.037301.057301086.02219841.41
86322018.12.18 22:16sell287828.751.047840.000000.00000
86332018.12.18 22:16modify287828.751.047841.057841.03784
86342018.12.18 22:45sell287928.891.048400.000000.00000
86352018.12.18 22:45modify287928.891.048401.058401.03840
86362018.12.18 23:15sell288028.891.048420.000000.00000
86372018.12.18 23:15modify288028.891.048421.058421.03842
86382018.12.19 00:00close287828.751.048201.057841.03784-765.91219075.50
86392018.12.19 00:00close288028.891.048201.058421.03842411.84219487.35
86402018.12.19 00:00close287928.891.048201.058401.03840371.10219858.45
86412018.12.19 22:00buy288128.891.045810.000000.00000
86422018.12.19 22:00modify288128.891.045811.035811.05581
86432018.12.19 22:30buy288228.891.045190.000000.00000
86442018.12.19 22:30modify288228.891.045191.035191.05519
86452018.12.19 22:58close288128.891.045821.035811.0558120.34219878.79
86462018.12.19 22:58close288228.891.045821.035191.055191281.22221160.01
86472018.12.19 22:58sell288328.891.045820.000000.00000
86482018.12.19 22:58modify288328.891.045821.055821.03582
86492018.12.19 23:03close288328.891.045491.055821.03582672.22221832.23
86502018.12.19 23:03buy288429.071.045490.000000.00000
86512018.12.19 23:03modify288429.071.045491.035491.05549
86522018.12.19 23:31close288429.071.045891.035491.05549818.55222650.78
86532018.12.19 23:31sell288529.151.045890.000000.00000
86542018.12.19 23:31modify288529.151.045891.055891.03589
86552018.12.19 23:44close288529.151.045431.055891.03589945.47223596.25
86562018.12.19 23:44buy288629.261.045430.000000.00000
86572018.12.19 23:44modify288629.261.045431.035431.05543
86582018.12.19 23:45close288629.261.047121.035431.055433480.94227077.19
86592018.12.19 23:45sell288729.391.047120.000000.00000
86602018.12.19 23:45modify288729.391.047121.057121.03712
86612018.12.20 02:11close288729.391.049561.057121.03712-5167.19221910.00
86622018.12.20 21:02buy288829.161.049120.000000.00000
86632018.12.20 21:02modify288829.161.049121.039121.05912
86642018.12.20 21:38close288829.161.049691.039121.059121170.03223080.03
86652018.12.20 21:38sell288929.161.049690.000000.00000
86662018.12.20 21:38modify288929.161.049691.059691.03969
86672018.12.20 22:00sell289029.321.050520.000000.00000
86682018.12.20 22:00modify289029.321.050521.060521.04052
86692018.12.20 23:23close288929.161.049651.059691.0396982.25223162.28
86702018.12.20 23:23close289029.321.049651.060521.040521798.59224960.87
86712018.12.20 23:23buy289129.321.049650.000000.00000
86722018.12.20 23:23modify289129.321.049651.039651.05965
86732018.12.20 23:45buy289229.571.049110.000000.00000
86742018.12.20 23:45modify289229.571.049111.039111.05911
86752018.12.21 00:08close289129.321.050321.039651.059651298.33226259.20
86762018.12.21 00:08close289229.571.050321.039111.059112433.44228692.64
86772018.12.21 21:00buy289330.061.050240.000000.00000
86782018.12.21 21:00modify289330.061.050241.040241.06024
86792018.12.21 21:44buy289430.061.050120.000000.00000
86802018.12.21 21:44modify289430.061.050121.040121.06012
86812018.12.21 22:27buy289530.061.049950.000000.00000
86822018.12.21 22:27modify289530.061.049951.039951.05995
86832018.12.24 01:02close289330.061.048451.040241.06024-3874.37224818.27
86842018.12.24 01:02close289530.061.048451.039951.05995-3260.72221557.55
86852018.12.24 01:02close289430.061.048451.040121.06012-3620.45217937.10
86862018.12.24 21:00buy289628.641.048460.000000.00000
86872018.12.24 21:00modify289628.641.048461.038461.05846
86882018.12.26 01:04close289628.641.047291.038461.05846-2523.94215413.16
86892018.12.26 22:01sell289728.311.050180.000000.00000
86902018.12.26 22:01modify289728.311.050181.060181.04018
86912018.12.26 22:32sell289828.311.050330.000000.00000
86922018.12.26 22:32modify289828.311.050331.060331.04033
86932018.12.26 23:00sell289928.311.050860.000000.00000
86942018.12.26 23:00modify289928.311.050861.060861.04086
86952018.12.26 23:23close289728.311.050091.060181.04018179.65215592.81
86962018.12.26 23:23close289928.311.050091.060861.040861537.02217129.83
86972018.12.26 23:23close289828.311.050091.060331.04033479.07217608.90
86982018.12.26 23:23buy290028.311.050090.000000.00000
86992018.12.26 23:23modify290028.311.050091.040091.06009
87002018.12.26 23:29close290028.311.050611.040091.060091036.29218645.19
87012018.12.26 23:29sell290128.601.050610.000000.00000
87022018.12.26 23:29modify290128.601.050611.060611.04061
87032018.12.27 00:00close290128.601.049211.060611.040612715.40221360.59
87042018.12.27 21:09buy290229.091.047500.000000.00000
87052018.12.27 21:09modify290229.091.047501.037501.05750
87062018.12.27 21:35close290229.091.047981.037501.05750982.92222343.51
87072018.12.27 21:35sell290329.091.047980.000000.00000
87082018.12.27 21:35modify290329.091.047981.057981.03798
87092018.12.27 22:00sell290429.221.048430.000000.00000
87102018.12.27 22:00modify290429.221.048431.058431.03843
87112018.12.27 22:30sell290529.221.048770.000000.00000
87122018.12.27 22:30modify290529.221.048771.058771.03877
87132018.12.28 00:00close290329.091.048751.057981.03798-1615.94220727.57
87142018.12.28 00:00close290529.221.048751.058771.038774.49220732.06
87152018.12.28 00:00close290429.221.048751.058431.03843-696.01220036.05
87162018.12.28 21:00buy290628.921.050470.000000.00000
87172018.12.28 21:00modify290628.921.050471.040471.06047
87182018.12.28 21:31buy290728.921.050380.000000.00000
87192018.12.28 21:31modify290728.921.050381.040381.06038
87202018.12.28 22:00buy290828.921.050290.000000.00000
87212018.12.28 22:00modify290828.921.050291.040291.06029
87222018.12.28 23:40close290628.921.050051.040471.06047-855.04219181.01
87232018.12.28 23:40close290828.921.050051.040291.06029-488.59218692.42
87242018.12.28 23:40close290728.921.050051.040381.06038-671.82218020.60
87252018.12.28 23:40sell290928.921.050050.000000.00000
87262018.12.28 23:40modify290928.921.050051.060051.04005
87272018.12.28 23:50close290928.921.049671.060051.04005774.88218795.48
87282019.01.02 22:00sell291028.751.050780.000000.00000
87292019.01.02 22:00modify291028.751.050781.060781.04078
87302019.01.02 23:37close291028.751.050281.060781.040781013.58219809.06
87312019.01.02 23:37buy291128.751.050280.000000.00000
87322019.01.02 23:37modify291128.751.050281.040281.06028
87332019.01.03 00:36s/l291128.751.040281.040281.06028-20486.90199322.16
87342019.01.03 21:00buy291226.201.046800.000000.00000
87352019.01.03 21:00modify291226.201.046801.036801.05680
87362019.01.03 21:46buy291326.201.046230.000000.00000
87372019.01.03 21:46modify291326.201.046231.036231.05623
87382019.01.04 01:06close291226.201.047261.036801.05680772.87200095.02
87392019.01.04 01:06close291326.201.047261.036231.056231824.14201919.16
87402019.01.07 21:07sell291426.541.057660.000000.00000
87412019.01.07 21:07modify291426.541.057661.067661.04766
87422019.01.07 22:19sell291526.541.057990.000000.00000
87432019.01.07 22:19modify291526.541.057991.067991.04799
87442019.01.07 23:36sell291626.541.058220.000000.00000
87452019.01.07 23:36modify291626.541.058221.068221.04822
87462019.01.08 00:09close291426.541.057821.067661.04766-332.76201586.40
87472019.01.08 00:09close291626.541.057821.068221.04822715.19202301.58
87482019.01.08 00:09close291526.541.057821.067991.04799284.78202586.36
87492019.01.08 21:09sell291726.621.061660.000000.00000
87502019.01.08 21:09modify291726.621.061661.071661.05166
87512019.01.08 21:30sell291826.621.061860.000000.00000
87522019.01.08 21:30modify291826.621.061861.071861.05186
87532019.01.08 22:00sell291926.621.061990.000000.00000
87542019.01.08 22:00modify291926.621.061991.071991.05199
87552019.01.08 22:39close291726.621.061611.071661.0516693.85202680.21
87562019.01.08 22:39close291926.621.061611.071991.05199713.25203393.46
87572019.01.08 22:39close291826.621.061611.071861.05186469.25203862.71
87582019.01.08 22:39buy292026.621.061610.000000.00000
87592019.01.08 22:39modify292026.621.061611.051611.07161
87602019.01.08 23:06close292026.621.062021.051611.07161768.29204631.00
87612019.01.08 23:06sell292126.791.062020.000000.00000
87622019.01.08 23:06modify292126.791.062021.072021.05202
87632019.01.08 23:48close292126.791.061731.072021.05202547.80205178.80
87642019.01.08 23:48buy292226.891.061730.000000.00000
87652019.01.08 23:48modify292226.891.061731.051731.07173
87662019.01.08 23:52close292226.891.062171.051731.07173832.87206011.67
87672019.01.09 22:01buy292327.071.055930.000000.00000
87682019.01.09 22:01modify292327.071.055931.045931.06593
87692019.01.09 22:33buy292427.071.055930.000000.00000
87702019.01.09 22:33modify292427.071.055931.045931.06593
87712019.01.09 23:24close292327.071.056521.045931.065931124.29207135.96
87722019.01.09 23:24close292427.071.056521.045931.065931124.29208260.25
87732019.01.09 23:24sell292527.071.056520.000000.00000
87742019.01.09 23:24modify292527.071.056521.066521.04652
87752019.01.09 23:48close292527.071.055961.066521.046521068.88209329.13
87762019.01.09 23:48buy292627.371.055960.000000.00000
87772019.01.09 23:48modify292627.371.055961.045961.06596
87782019.01.10 00:15close292627.371.056561.045961.06596919.32210248.45
87792019.01.10 21:01sell292727.631.059070.000000.00000
87802019.01.10 21:01modify292727.631.059071.069071.04907
87812019.01.10 21:30sell292827.631.059400.000000.00000
87822019.01.10 21:30modify292827.631.059401.069401.04940
87832019.01.10 22:39sell292927.631.059360.000000.00000
87842019.01.10 22:39modify292927.631.059361.069361.04936
87852019.01.11 00:09close292727.631.059281.069071.04907-443.84209804.61
87862019.01.11 00:09close292927.631.059281.069361.04936121.14209925.74
87872019.01.11 00:09close292827.631.059281.069401.04940199.06210124.80
87882019.01.11 21:18buy293027.621.054600.000000.00000
87892019.01.11 21:18modify293027.621.054601.044601.06460
87902019.01.11 22:09buy293127.621.054580.000000.00000
87912019.01.11 22:09modify293127.621.054581.044581.06458
87922019.01.11 23:06close293027.621.054981.044601.06460738.83210863.63
87932019.01.11 23:06close293127.621.054981.044581.06458777.71211641.34
87942019.01.11 23:06sell293227.621.054980.000000.00000
87952019.01.11 23:06modify293227.621.054981.064981.04498
87962019.01.11 23:34sell293327.811.055110.000000.00000
87972019.01.11 23:34modify293327.811.055111.065111.04511
87982019.01.14 01:09close293227.621.055851.064981.04498-1729.02209912.32
87992019.01.14 01:09close293327.811.055851.065111.04511-1486.00208426.32
88002019.01.14 21:52sell293427.391.055170.000000.00000
88012019.01.14 21:52modify293427.391.055171.065171.04517
88022019.01.14 22:51sell293527.391.055260.000000.00000
88032019.01.14 22:51modify293527.391.055261.065261.04526
88042019.01.15 00:00close293427.391.054841.065171.04517602.90209029.22
88052019.01.15 00:00close293527.391.054841.065261.04526776.71209805.93
88062019.01.15 21:24buy293627.571.055670.000000.00000
88072019.01.15 21:24modify293627.571.055671.045671.06567
88082019.01.15 21:48buy293727.571.055510.000000.00000
88092019.01.15 21:48modify293727.571.055511.045511.06551
88102019.01.15 22:16buy293827.571.055430.000000.00000
88112019.01.15 22:16modify293827.571.055431.045431.06543
88122019.01.15 22:36close293627.571.055891.045671.06567426.97210232.90
88132019.01.15 22:36close293827.571.055891.045431.06543892.75211125.65
88142019.01.15 22:36close293727.571.055891.045511.06551737.49211863.14
88152019.01.15 22:36sell293927.571.055890.000000.00000
88162019.01.15 22:36modify293927.571.055891.065891.04589
88172019.01.15 23:00sell294027.841.056160.000000.00000
88182019.01.15 23:00modify294027.841.056161.066161.04616
88192019.01.15 23:30sell294127.841.056200.000000.00000
88202019.01.15 23:30modify294127.841.056201.066201.04620
88212019.01.16 01:39close293927.571.056461.065891.04589-1142.71210720.43
88222019.01.16 01:39close294127.841.056461.066201.04620-545.37210175.07
88232019.01.16 01:39close294027.841.056461.066161.04616-623.89209551.18
88242019.01.16 22:06sell294227.541.057960.000000.00000
88252019.01.16 22:06modify294227.541.057961.067961.04796
88262019.01.16 22:39sell294327.541.058110.000000.00000
88272019.01.16 22:39modify294327.541.058111.068111.04811
88282019.01.16 23:37close294227.541.057751.067961.04796407.79209958.97
88292019.01.16 23:37close294327.541.057751.068111.04811699.07210658.04
88302019.01.16 23:37buy294427.541.057750.000000.00000
88312019.01.16 23:37modify294427.541.057751.047751.06775
88322019.01.17 00:22close294427.541.058151.047751.06775537.30211195.34
88332019.01.17 21:30buy294527.761.063070.000000.00000
88342019.01.17 21:30modify294527.761.063071.053071.07307
88352019.01.17 21:34close294527.761.063521.053071.07307879.36212074.70
88362019.01.17 21:34sell294627.761.063520.000000.00000
88372019.01.17 21:34modify294627.761.063521.073521.05352
88382019.01.17 21:54close294627.761.063271.073521.05352489.33212564.03
88392019.01.17 21:54buy294727.871.063270.000000.00000
88402019.01.17 21:54modify294727.871.063271.053271.07327
88412019.01.17 22:15buy294827.941.063140.000000.00000
88422019.01.17 22:15modify294827.941.063141.053141.07314
88432019.01.17 22:24close294727.871.063591.053271.07327627.80213191.83
88442019.01.17 22:24close294827.941.063591.053141.07314885.06214076.89
88452019.01.17 22:24sell294927.941.063590.000000.00000
88462019.01.17 22:24modify294927.941.063591.073591.05359
88472019.01.17 23:09sell295028.131.063670.000000.00000
88482019.01.17 23:09modify295028.131.063671.073671.05367
88492019.01.17 23:39close294927.941.063401.073591.05359374.31214451.20
88502019.01.17 23:39close295028.131.063401.073671.05367535.53214986.73
88512019.01.17 23:39buy295128.131.063400.000000.00000
88522019.01.17 23:39modify295128.131.063401.053401.07340
88532019.01.17 23:52close295128.131.063751.053401.07340693.06215679.79
88542019.01.18 21:39buy295228.351.062780.000000.00000
88552019.01.18 21:39modify295228.351.062781.052781.07278
88562019.01.18 22:39close295228.351.063141.052781.07278718.44216398.23
88572019.01.18 22:39sell295328.351.063140.000000.00000
88582019.01.18 22:39modify295328.351.063141.073141.05314
88592019.01.18 23:00sell295428.441.063280.000000.00000
88602019.01.18 23:00modify295428.441.063281.073281.05328
88612019.01.18 23:39close295328.351.062951.073141.05314379.80216778.03
88622019.01.18 23:39close295428.441.062951.073281.05328661.75217439.78
88632019.01.18 23:39buy295528.441.062950.000000.00000
88642019.01.18 23:39modify295528.441.062951.052951.07295
88652019.01.21 01:54close295528.441.062801.052951.07295-382.28217057.50
88662019.01.21 21:07sell295628.531.063850.000000.00000
88672019.01.21 21:07modify295628.531.063851.073851.05385
88682019.01.21 21:30sell295728.531.064090.000000.00000
88692019.01.21 21:30modify295728.531.064091.074091.05409
88702019.01.21 22:06sell295828.531.064100.000000.00000
88712019.01.21 22:06modify295828.531.064101.074101.05410
88722019.01.21 23:39close295628.531.063781.073851.05385140.81217198.31
88732019.01.21 23:39close295828.531.063781.074101.05410643.72217842.03
88742019.01.21 23:39close295728.531.063781.074091.05409623.61218465.64
88752019.01.21 23:39buy295928.531.063780.000000.00000
88762019.01.21 23:39modify295928.531.063781.053781.07378
88772019.01.22 01:09close295928.531.063681.053781.07378-283.08218182.56
88782019.01.22 22:15buy296028.671.058920.000000.00000
88792019.01.22 22:15modify296028.671.058921.048921.06892
88802019.01.22 22:52buy296128.671.059100.000000.00000
88812019.01.22 22:52modify296128.671.059101.049101.06910
88822019.01.22 23:20buy296228.671.059010.000000.00000
88832019.01.22 23:20modify296228.671.059011.049011.06901
88842019.01.22 23:31close296028.671.059241.048921.06892645.82218828.38
88852019.01.22 23:31close296228.671.059241.049011.06901464.19219292.57
88862019.01.22 23:31close296128.671.059241.049101.06910282.55219575.12
88872019.01.22 23:31sell296328.671.059240.000000.00000
88882019.01.22 23:31modify296328.671.059241.069241.04924
88892019.01.22 23:39close296328.671.058861.069241.04924768.18220343.30
88902019.01.22 23:39buy296428.861.058860.000000.00000
88912019.01.22 23:39modify296428.861.058861.048861.06886
88922019.01.23 01:23close296428.861.055951.048861.06886-5995.06214348.24
88932019.01.23 22:09sell296528.171.051880.000000.00000
88942019.01.23 22:09modify296528.171.051881.061881.04188
88952019.01.23 22:36sell296628.171.051980.000000.00000
88962019.01.23 22:36modify296628.171.051981.061981.04198
88972019.01.23 23:00sell296728.171.052250.000000.00000
88982019.01.23 23:00modify296728.171.052251.062251.04225
88992019.01.24 00:00close296528.171.051751.061881.04188152.02214500.25
89002019.01.24 00:00close296728.171.051751.062251.04225886.94215387.19
89012019.01.24 00:00close296628.171.051751.061981.04198350.64215737.83
89022019.01.24 21:03buy296828.351.047680.000000.00000
89032019.01.24 21:03modify296828.351.047681.037681.05768
89042019.01.24 21:09close296828.351.048151.037681.05768937.97216675.80
89052019.01.24 21:09sell296928.351.048150.000000.00000
89062019.01.24 21:09modify296928.351.048151.058151.03815
89072019.01.24 21:34sell297028.481.048230.000000.00000
89082019.01.24 21:34modify297028.481.048231.058231.03823
89092019.01.24 22:07sell297128.481.048300.000000.00000
89102019.01.24 22:07modify297128.481.048301.058301.03830
89112019.01.25 00:09close296928.351.048401.058151.03815-535.37216140.43
89122019.01.25 00:09close297128.481.048401.058301.03830-236.60215903.83
89132019.01.25 00:09close297028.481.048401.058231.03823-377.17215526.66
89142019.01.25 21:24buy297228.331.048630.000000.00000
89152019.01.25 21:24modify297228.331.048631.038631.05863
89162019.01.25 22:54close297228.331.048901.038631.05863538.45216065.11
89172019.01.25 22:54sell297328.331.048900.000000.00000
89182019.01.25 22:54modify297328.331.048901.058901.03890
89192019.01.25 23:19sell297428.401.048980.000000.00000
89202019.01.25 23:19modify297428.401.048981.058981.03898
89212019.01.25 23:45sell297528.401.049960.000000.00000
89222019.01.25 23:45modify297528.401.049961.059961.03996
89232019.01.28 01:40close297328.331.050151.058901.03890-2532.54213532.56
89242019.01.28 01:40close297528.401.050151.059961.03996-416.16213116.40
89252019.01.28 01:40close297428.401.050151.058981.03898-2378.59210737.81
89262019.01.28 21:07sell297627.701.048960.000000.00000
89272019.01.28 21:07modify297627.701.048961.058961.03896
89282019.01.28 21:36sell297727.701.049070.000000.00000
89292019.01.28 21:36modify297727.701.049071.059071.03907
89302019.01.28 22:00sell297827.701.049350.000000.00000
89312019.01.28 22:00modify297827.701.049351.059351.03935
89322019.01.28 22:45close297627.701.048761.058961.03896390.63211128.44
89332019.01.28 22:45close297827.701.048761.059351.039351152.35212280.79
89342019.01.28 22:45close297727.701.048761.059071.03907605.47212886.26
89352019.01.28 22:45buy297927.701.048760.000000.00000
89362019.01.28 22:45modify297927.701.048761.038761.05876
89372019.01.28 22:52close297927.701.049231.038761.05876916.46213802.72
89382019.01.28 22:52sell298027.981.049230.000000.00000
89392019.01.28 22:52modify298027.981.049231.059231.03923
89402019.01.28 23:09close298027.981.048931.059231.03923591.86214394.58
89412019.01.28 23:09buy298128.101.048930.000000.00000
89422019.01.28 23:09modify298128.101.048931.038931.05893
89432019.01.28 23:34buy298228.181.048940.000000.00000
89442019.01.28 23:34modify298228.181.048941.038941.05894
89452019.01.29 00:22close298128.101.049201.038931.05893453.08214847.66
89462019.01.29 00:22close298228.181.049201.038941.05894434.53215282.19
89472019.01.30 22:06buy298328.291.052150.000000.00000
89482019.01.30 22:06modify298328.291.052151.042151.06215
89492019.01.30 22:34buy298428.291.051960.000000.00000
89502019.01.30 22:34modify298428.291.051961.041961.06196
89512019.01.30 23:07buy298528.291.051800.000000.00000
89522019.01.30 23:07modify298528.291.051801.041801.06180
89532019.01.31 00:18close298328.291.051451.042151.06215-1638.66213643.53
89542019.01.31 00:18close298528.291.051451.041801.06180-941.66212701.88
89552019.01.31 00:18close298428.291.051451.041961.06196-1260.29211441.59
89562019.01.31 21:18sell298627.791.051970.000000.00000
89572019.01.31 21:18modify298627.791.051971.061971.04197
89582019.01.31 23:24sell298727.791.051980.000000.00000
89592019.01.31 23:24modify298727.791.051981.061981.04198
89602019.01.31 23:54close298627.791.051531.061971.04197862.17212303.76
89612019.01.31 23:54close298727.791.051531.061981.04198881.76213185.52
89622019.02.01 21:09buy298828.021.051040.000000.00000
89632019.02.01 21:09modify298828.021.051041.041041.06104
89642019.02.01 23:09close298828.021.051151.041041.06104216.97213402.49
89652019.02.06 22:19sell298928.051.041650.000000.00000
89662019.02.06 22:19modify298928.051.041651.051651.03165
89672019.02.06 22:45sell299028.051.041980.000000.00000
89682019.02.06 22:45modify299028.051.041981.051981.03198
89692019.02.06 23:15sell299128.051.042410.000000.00000
89702019.02.06 23:15modify299128.051.042411.052411.03241
89712019.02.06 23:39close298928.051.041851.051651.03165-395.56213006.93
89722019.02.06 23:39close299128.051.041851.052411.032411107.57214114.50
89732019.02.06 23:39close299028.051.041851.051981.03198257.11214371.61
89742019.02.06 23:39buy299228.051.041850.000000.00000
89752019.02.06 23:39modify299228.051.041851.031851.05185
89762019.02.06 23:45close299228.051.042191.031851.05185671.35215042.96
89772019.02.06 23:45sell299328.171.042190.000000.00000
89782019.02.06 23:45modify299328.171.042191.052191.03219
89792019.02.06 23:48close299328.171.041891.052191.03219595.88215638.84
89802019.02.06 23:48buy299428.261.041890.000000.00000
89812019.02.06 23:48modify299428.261.041891.031891.05189
89822019.02.06 23:48close299428.261.042191.031891.05189596.80216235.64
89832019.02.06 23:48sell299528.341.042190.000000.00000
89842019.02.06 23:48modify299528.341.042191.052191.03219
89852019.02.07 02:06close299528.341.049761.052191.03219-15233.62201002.02
89862019.02.07 21:09sell299626.421.050650.000000.00000
89872019.02.07 21:09modify299626.421.050651.060651.04065
89882019.02.07 21:30sell299726.421.050930.000000.00000
89892019.02.07 21:30modify299726.421.050931.060931.04093
89902019.02.07 22:00sell299826.421.051350.000000.00000
89912019.02.07 22:00modify299826.421.051351.061351.04135
89922019.02.08 01:49close299626.421.052211.060651.04065-2939.28198062.74
89932019.02.08 01:49close299826.421.052211.061351.04135-1635.27196427.46
89942019.02.08 01:49close299726.421.052211.060931.04093-2417.68194009.78
89952019.02.08 21:00sell299925.501.050650.000000.00000
89962019.02.08 21:00modify299925.501.050651.060651.04065
89972019.02.08 21:52close299925.501.050351.060651.04065539.40194549.18
89982019.02.08 21:52buy300025.501.050350.000000.00000
89992019.02.08 21:52modify300025.501.050351.040351.06035
90002019.02.08 22:15buy300125.571.050090.000000.00000
90012019.02.08 22:15modify300125.571.050091.040091.06009
90022019.02.08 22:45buy300225.571.050020.000000.00000
90032019.02.08 22:45modify300225.571.050021.040021.06002
90042019.02.08 23:45close300025.501.050371.040351.0603535.90194585.08
90052019.02.08 23:45close300225.571.050371.040021.06002629.99195215.07
90062019.02.08 23:45close300125.571.050371.040091.06009503.99195719.06
90072019.02.08 23:45sell300325.571.050370.000000.00000
90082019.02.08 23:45modify300325.571.050371.060371.04037
90092019.02.11 00:39close300325.571.050331.060371.0403739.98195759.04
90102019.02.11 21:00buy300425.731.049200.000000.00000
90112019.02.11 21:00modify300425.731.049201.039201.05920
90122019.02.11 21:39buy300525.731.049130.000000.00000
90132019.02.11 21:39modify300525.731.049131.039131.05913
90142019.02.12 00:09close300425.731.049081.039201.05920-291.52195467.52
90152019.02.12 00:09close300525.731.049081.039131.05913-164.73195302.79
90162019.02.12 21:36sell300625.671.054110.000000.00000
90172019.02.12 21:36modify300625.671.054111.064111.04411
90182019.02.12 22:22close300625.671.053861.064111.04411452.50195755.29
90192019.02.12 22:22buy300725.671.053860.000000.00000
90202019.02.12 22:22modify300725.671.053861.043861.06386
90212019.02.12 22:45buy300825.731.053560.000000.00000
90222019.02.12 22:45modify300825.731.053561.043561.06356
90232019.02.12 23:21buy300925.731.053610.000000.00000
90242019.02.12 23:21modify300925.731.053611.043611.06361
90252019.02.13 00:38close300725.671.053571.043861.06386-598.03195157.26
90262019.02.13 00:38close300925.731.053571.043611.06361-146.62195010.64
90272019.02.13 00:38close300825.731.053571.043561.06356-56.06194954.58
90282019.02.13 22:52sell301025.621.043580.000000.00000
90292019.02.13 22:52modify301025.621.043581.053581.03358
90302019.02.13 23:25close301025.621.042981.053581.033581083.88196038.46
90312019.02.13 23:25buy301125.621.042980.000000.00000
90322019.02.13 23:25modify301125.621.042981.032981.05298
90332019.02.14 03:07close301125.621.042071.032981.05298-1862.74194175.73
90342019.02.14 21:37sell301225.521.038880.000000.00000
90352019.02.14 21:37modify301225.521.038881.048881.02888
90362019.02.14 22:24sell301325.521.038990.000000.00000
90372019.02.14 22:24modify301325.521.038991.048991.02899
90382019.02.14 22:45sell301425.521.039080.000000.00000
90392019.02.14 22:45modify301425.521.039081.049081.02908
90402019.02.15 00:33close301225.521.038851.048881.0288821.91194197.64
90412019.02.15 00:33close301425.521.038851.049081.02908381.80194579.44
90422019.02.15 00:33close301325.521.038851.048991.02899219.85194799.28
90432019.02.15 21:00sell301525.601.039950.000000.00000
90442019.02.15 21:00modify301525.601.039951.049951.02995
90452019.02.15 21:30sell301625.601.040250.000000.00000
90462019.02.15 21:30modify301625.601.040251.050251.03025
90472019.02.15 22:06sell301725.601.040330.000000.00000
90482019.02.15 22:06modify301725.601.040331.050331.03033
90492019.02.15 23:52close301525.601.040121.049951.02995-306.86194492.42
90502019.02.15 23:52close301725.601.040121.050331.03033379.06194871.48
90512019.02.15 23:52close301625.601.040121.050251.03025234.65195106.13
90522019.02.19 21:00buy301825.641.041740.000000.00000
90532019.02.19 21:00modify301825.641.041741.031741.05174
90542019.02.19 21:39buy301925.641.041630.000000.00000
90552019.02.19 21:39modify301925.641.041631.031631.05163
90562019.02.19 23:04buy302025.641.041450.000000.00000
90572019.02.19 23:04modify302025.641.041451.031451.05145
90582019.02.20 01:09close301825.641.041201.031741.05174-1048.56194057.57
90592019.02.20 01:09close302025.641.041201.031451.05145-525.13193532.44
90602019.02.20 01:09close301925.641.041201.031631.05163-850.02192682.42
90612019.02.21 21:22buy302125.321.040170.000000.00000
90622019.02.21 21:22modify302125.321.040171.030171.05017
90632019.02.21 21:54buy302225.321.040130.000000.00000
90642019.02.21 21:54modify302225.321.040131.030131.05013
90652019.02.21 22:32close302125.321.040741.030171.050171015.95193698.37
90662019.02.21 22:32close302225.321.040741.030131.050131087.25194785.62
90672019.02.21 22:32sell302325.321.040740.000000.00000
90682019.02.21 22:32modify302325.321.040741.050741.03074
90692019.02.21 23:00sell302425.601.042250.000000.00000
90702019.02.21 23:00modify302425.601.042251.052251.03225
90712019.02.21 23:30sell302525.601.042130.000000.00000
90722019.02.21 23:30modify302525.601.042131.052131.03213
90732019.02.22 00:36close302325.321.041801.050741.03074-1924.25192861.38
90742019.02.22 00:36close302525.601.041801.052131.03213563.50193424.87
90752019.02.22 00:36close302425.601.041801.052251.03225780.11194204.98
90762019.02.22 21:09buy302625.521.042350.000000.00000
90772019.02.22 21:09modify302625.521.042351.032351.05235
90782019.02.22 21:30buy302725.521.042060.000000.00000
90792019.02.22 21:30modify302725.521.042061.032061.05206
90802019.02.22 22:49buy302825.521.041970.000000.00000
90812019.02.22 22:49modify302825.521.041971.031971.05197
90822019.02.25 00:49close302625.521.041121.032351.05235-2283.20191921.78
90832019.02.25 00:49close302825.521.041121.031971.05197-1600.55190321.22
90842019.02.25 00:49close302725.521.041121.032061.05206-1762.23188558.99
90852019.02.25 21:00sell302924.781.042380.000000.00000
90862019.02.25 21:00modify302924.781.042381.052381.03238
90872019.02.25 21:45close302924.781.041961.052381.03238733.84189292.83
90882019.02.25 21:45buy303024.781.041960.000000.00000
90892019.02.25 21:45modify303024.781.041961.031961.05196
90902019.02.25 22:24buy303124.881.041930.000000.00000
90912019.02.25 22:24modify303124.881.041931.031931.05193
90922019.02.25 22:45buy303224.881.041790.000000.00000
90932019.02.25 22:45modify303224.881.041791.031791.05179
90942019.02.26 00:24close303024.781.041841.031961.05196-280.75189012.08
90952019.02.26 00:24close303224.881.041841.031791.0517915.85189027.93
90962019.02.26 00:24close303124.881.041841.031931.05193-229.35188798.58
90972019.02.26 21:03buy303324.811.042200.000000.00000
90982019.02.26 21:03modify303324.811.042201.032201.05220
90992019.02.26 21:37close303324.811.042621.032201.05220733.52189532.10
91002019.02.26 21:37sell303424.811.042620.000000.00000
91012019.02.26 21:37modify303424.811.042621.052621.03262
91022019.02.26 22:18sell303524.911.042700.000000.00000
91032019.02.26 22:18modify303524.911.042701.052701.03270
91042019.02.26 22:39close303424.811.042341.052621.03262489.82190021.92
91052019.02.26 22:39close303524.911.042341.052701.03270632.31190654.23
91062019.02.26 22:39buy303624.911.042340.000000.00000
91072019.02.26 22:39modify303624.911.042341.032341.05234
91082019.02.26 23:39close303624.911.042561.032341.05234385.77191040.00
91092019.02.27 22:09buy303725.111.043540.000000.00000
91102019.02.27 22:09modify303725.111.043541.033541.05354
91112019.02.27 22:30buy303825.111.043100.000000.00000
91122019.02.27 22:30modify303825.111.043101.033101.05310
91132019.02.27 23:00buy303925.111.043220.000000.00000
91142019.02.27 23:00modify303925.111.043221.033221.05322
91152019.02.28 00:37close303725.111.043051.033541.05354-1083.27189956.74
91162019.02.28 00:37close303925.111.043051.033221.05322-517.64189439.10
91172019.02.28 00:37close303825.111.043051.033101.05310-305.53189133.57
91182019.02.28 21:09buy304024.861.042250.000000.00000
91192019.02.28 21:09modify304024.861.042251.032251.05225
91202019.02.28 21:54buy304124.861.042040.000000.00000
91212019.02.28 21:54modify304124.861.042041.032041.05204
91222019.02.28 22:57buy304224.861.041880.000000.00000
91232019.02.28 22:57modify304224.861.041881.031881.05188
91242019.03.01 00:00close304024.861.042141.032251.05225-264.16188869.41
91252019.03.01 00:00close304224.861.042141.031881.05188383.34189252.75
91262019.03.01 00:00close304124.861.042141.032041.05204103.34189356.09
91272019.03.01 21:19sell304324.891.040300.000000.00000
91282019.03.01 21:19modify304324.891.040301.050301.03030
91292019.03.04 00:00close304324.891.040911.050301.03030-1101.83188254.26
91302019.03.04 21:00buy304424.741.039430.000000.00000
91312019.03.04 21:00modify304424.741.039431.029431.04943
91322019.03.04 22:54buy304524.741.039350.000000.00000
91332019.03.04 22:54modify304524.741.039351.029351.04935
91342019.03.04 23:22buy304624.741.039190.000000.00000
91352019.03.04 23:22modify304624.741.039191.029191.04919
91362019.03.05 01:12close304424.741.039091.029431.04943-663.45187590.81
91372019.03.05 01:12close304624.741.039091.029191.04919-245.48187345.34
91382019.03.05 01:12close304524.741.039091.029351.04935-524.13186821.21
91392019.03.05 21:00buy304724.551.042050.000000.00000
91402019.03.05 21:00modify304724.551.042051.032051.05205
91412019.03.05 22:09buy304824.551.042030.000000.00000
91422019.03.05 22:09modify304824.551.042031.032031.05203
91432019.03.05 23:54close304724.551.042121.032051.05205120.97186942.18
91442019.03.05 23:54close304824.551.042121.032031.05203155.53187097.71
91452019.03.06 22:00sell304924.591.037950.000000.00000
91462019.03.06 22:00modify304924.591.037951.047951.02795
91472019.03.06 22:34sell305024.591.038140.000000.00000
91482019.03.06 22:34modify305024.591.038141.048141.02814
91492019.03.06 23:00sell305124.591.038440.000000.00000
91502019.03.06 23:00modify305124.591.038441.048441.02844
91512019.03.07 01:09close304924.591.038441.047951.02795-942.29186155.43
91522019.03.07 01:09close305124.591.038441.048441.02844-92.71186062.72
91532019.03.07 01:09close305024.591.038441.048141.02814-612.86185449.86
91542019.03.07 22:30buy305224.371.038840.000000.00000
91552019.03.07 22:30modify305224.371.038841.028841.04884
91562019.03.08 00:37close305224.371.038681.028841.04884-344.73185105.13
91572019.03.08 22:22buy305324.331.035340.000000.00000
91582019.03.08 22:22modify305324.331.035341.025341.04534
91592019.03.08 22:45buy305424.331.035140.000000.00000
91602019.03.08 22:45modify305424.331.035141.025141.04514
91612019.03.11 00:09close305324.331.035461.025341.04534135.40185240.53
91622019.03.11 00:09close305424.331.035461.025141.04514477.93185718.46
91632019.03.21 21:09sell305524.411.034190.000000.00000
91642019.03.21 21:09modify305524.411.034191.044191.02419
91652019.03.21 21:39sell305624.411.034310.000000.00000
91662019.03.21 21:39modify305624.411.034311.044311.02431
91672019.03.21 21:54close305524.411.033821.044191.02419636.83186355.29
91682019.03.21 21:54close305624.411.033821.044311.02431843.37187198.66
91692019.03.21 21:54buy305724.411.033820.000000.00000
91702019.03.21 21:54modify305724.411.033821.023821.04382
91712019.03.21 22:39close305724.411.034391.023821.04382979.44188178.10
91722019.03.21 22:39sell305824.601.034390.000000.00000
91732019.03.21 22:39modify305824.601.034391.044391.02439
91742019.03.22 00:09close305824.601.033981.044391.02439680.26188858.35
91752019.03.22 21:00sell305924.821.030680.000000.00000
91762019.03.22 21:00modify305924.821.030681.040681.02068
91772019.03.22 21:54close305924.821.030351.040681.02068577.52189435.87
91782019.03.22 21:54buy306024.821.030350.000000.00000
91792019.03.22 21:54modify306024.821.030351.020351.04035
91802019.03.22 22:15buy306124.901.030120.000000.00000
91812019.03.22 22:15modify306124.901.030121.020121.04012
91822019.03.22 22:45buy306224.901.029690.000000.00000
91832019.03.22 22:45modify306224.901.029691.019691.03969
91842019.03.25 01:24close306024.821.029391.020351.04035-1748.85187687.02
91852019.03.25 01:24close306224.901.029391.019691.03969-597.63187089.40
91862019.03.25 01:24close306124.901.029391.020121.04012-1351.34185738.06
91872019.03.25 21:07buy306324.411.028800.000000.00000
91882019.03.25 21:07modify306324.411.028801.018801.03880
91892019.03.25 21:30buy306424.411.028580.000000.00000
91902019.03.25 21:30modify306424.411.028581.018581.03858
91912019.03.25 21:54close306324.411.029001.018801.03880343.66186081.72
91922019.03.25 21:54close306424.411.029001.018581.03858721.69186803.41
91932019.03.25 21:54sell306524.411.029000.000000.00000
91942019.03.25 21:54modify306524.411.029001.039001.01900
91952019.03.25 22:21sell306624.551.029120.000000.00000
91962019.03.25 22:21modify306624.551.029121.039121.01912
91972019.03.25 22:52sell306724.551.029230.000000.00000
91982019.03.25 22:52modify306724.551.029231.039231.01923
91992019.03.26 00:01close306524.411.029041.039001.01900-99.53186703.89
92002019.03.26 00:01close306724.551.029041.039231.01923298.04187001.92
92012019.03.26 00:01close306624.551.029041.039121.01912107.63187109.55
92022019.03.26 22:03sell306824.591.033260.000000.00000
92032019.03.26 22:03modify306824.591.033261.043261.02326
92042019.03.26 22:22close306824.591.032841.043261.02326728.21187837.76
92052019.03.26 22:22buy306924.591.032840.000000.00000
92062019.03.26 22:22modify306924.591.032841.022841.04284
92072019.03.26 22:45buy307024.691.032510.000000.00000
92082019.03.26 22:45modify307024.691.032511.022511.04251
92092019.03.26 23:39close306924.591.033051.022841.04284363.51188201.27
92102019.03.26 23:39close307024.691.033051.022511.04251938.53189139.80
92112019.03.26 23:39sell307124.691.033050.000000.00000
92122019.03.26 23:39modify307124.691.033051.043051.02305
92132019.03.27 00:04close307124.691.032701.043051.02305578.28189718.08
92142019.03.27 22:22sell307224.931.041950.000000.00000
92152019.03.27 22:22modify307224.931.041951.051951.03195
92162019.03.27 22:45sell307324.931.042150.000000.00000
92172019.03.27 22:45modify307324.931.042151.052151.03215
92182019.03.27 23:20sell307424.931.042380.000000.00000
92192019.03.27 23:20modify307424.931.042381.052381.03238
92202019.03.28 00:21close307224.931.042001.051951.03195-181.88189536.20
92212019.03.28 00:21close307424.931.042001.052381.03238573.98190110.19
92222019.03.28 00:21close307324.931.042001.052151.03215169.68190279.87
92232019.03.28 21:01sell307525.011.042300.000000.00000
92242019.03.28 21:01modify307525.011.042301.052301.03230
92252019.03.28 21:31sell307625.011.042460.000000.00000
92262019.03.28 21:31modify307625.011.042461.052461.03246
92272019.03.28 22:00sell307725.011.042710.000000.00000
92282019.03.28 22:00modify307725.011.042711.052711.03271
92292019.03.29 01:09close307525.011.043551.052301.03230-2235.75188044.12
92302019.03.29 01:09close307725.011.043551.052711.03271-1512.73186531.39
92312019.03.29 01:09close307625.011.043551.052461.03246-1953.60184577.79
92322019.03.29 21:07sell307824.261.042600.000000.00000
92332019.03.29 21:07modify307824.261.042601.052601.03260
92342019.03.29 22:22sell307924.261.042860.000000.00000
92352019.03.29 22:22modify307924.261.042861.052861.03286
92362019.03.29 23:09close307824.261.042461.052601.03260239.48184817.27
92372019.03.29 23:09close307924.261.042461.052861.03286684.23185501.50
92382019.03.29 23:09buy308024.261.042460.000000.00000
92392019.03.29 23:09modify308024.261.042461.032461.05246
92402019.03.29 23:25close308024.261.042831.032461.05246631.87186133.37
92412019.03.29 23:25sell308124.381.042830.000000.00000
92422019.03.29 23:25modify308124.381.042831.052831.03283
92432019.03.29 23:45sell308224.461.043070.000000.00000
92442019.03.29 23:45modify308224.461.043071.053071.03307
92452019.04.01 00:54close308124.381.042881.052831.03283-116.59186016.78
92462019.04.01 00:54close308224.461.042881.053071.03307296.95186313.73
92472019.04.01 21:39buy308324.491.044470.000000.00000
92482019.04.01 21:39modify308324.491.044471.034471.05447
92492019.04.01 22:18close308324.491.044821.034471.05447603.39186917.12
92502019.04.01 22:18sell308424.491.044820.000000.00000
92512019.04.01 22:18modify308424.491.044821.054821.03482
92522019.04.01 22:54sell308524.571.044850.000000.00000
92532019.04.01 22:54modify308524.571.044851.054851.03485
92542019.04.02 02:54close308424.491.046991.054821.03482-3777.92183139.20
92552019.04.02 02:54close308524.571.046991.054851.03485-3738.28179400.93
92562019.04.02 21:31buy308623.581.046910.000000.00000
92572019.04.02 21:31modify308623.581.046911.036911.05691
92582019.04.02 22:08close308623.581.047341.036911.05691713.76180114.69
92592019.04.02 22:08sell308723.581.047340.000000.00000
92602019.04.02 22:08modify308723.581.047341.057341.03734
92612019.04.02 23:09close308723.581.046881.057341.03734764.81180879.50
92622019.04.02 23:09buy308823.671.046880.000000.00000
92632019.04.02 23:09modify308823.671.046881.036881.05688
92642019.04.02 23:30buy308923.771.046550.000000.00000
92652019.04.02 23:30modify308923.771.046551.036551.05655
92662019.04.03 00:48close308823.671.046701.036881.05688-368.15180511.35
92672019.04.03 00:48close308923.771.046701.036551.05655182.47180693.82
92682019.04.03 22:21sell309023.751.049130.000000.00000
92692019.04.03 22:21modify309023.751.049131.059131.03913
92702019.04.03 22:54sell309123.751.049200.000000.00000
92712019.04.03 22:54modify309123.751.049201.059201.03920
92722019.04.04 01:09close309023.751.049201.059131.03913-206.77180487.05
92732019.04.04 01:09close309123.751.049201.059201.03920-89.54180397.51
92742019.04.10 22:15sell309223.711.060380.000000.00000
92752019.04.10 22:15modify309223.711.060381.070381.05038
92762019.04.10 22:45sell309323.711.060370.000000.00000
92772019.04.10 22:45modify309323.711.060371.070371.05037
92782019.04.10 23:30sell309423.711.060500.000000.00000
92792019.04.10 23:30modify309423.711.060501.070501.05050
92802019.04.11 00:00close309223.711.059611.070381.050381197.89181595.40
92812019.04.11 00:00close309423.711.059611.070501.050501398.50182993.90
92822019.04.11 00:00close309323.711.059611.070371.050371181.17184175.07
92832019.04.12 21:00buy309524.201.059950.000000.00000
92842019.04.12 21:00modify309524.201.059951.049951.06995
92852019.04.12 21:30buy309624.201.059820.000000.00000
92862019.04.12 21:30modify309624.201.059821.049821.06982
92872019.04.12 22:54close309524.201.060141.049951.06995323.67184498.74
92882019.04.12 22:54close309624.201.060141.049821.06982545.13185043.87
92892019.04.12 23:07sell309724.321.060190.000000.00000
92902019.04.12 23:07modify309724.321.060191.070191.05019
92912019.04.15 00:37close309724.321.060181.070191.05019-13.42185030.45
92922019.04.17 23:18sell309824.321.067450.000000.00000
92932019.04.17 23:18modify309824.321.067451.077451.05745
92942019.04.17 23:54close309824.321.066881.077451.05745977.44186007.89
92952019.04.18 23:09buy309924.451.069780.000000.00000
92962019.04.18 23:09modify309924.451.069781.059781.07978
92972019.04.18 23:49buy310024.451.069800.000000.00000
92982019.04.18 23:49modify310024.451.069801.059801.07980
92992019.04.19 00:46close309924.451.070031.059781.07978359.80186367.69
93002019.04.19 00:46close310024.451.070031.059801.07980325.38186693.07
93012019.05.06 21:01sell310124.541.059170.000000.00000
93022019.05.06 21:01modify310124.541.059171.069171.04917
93032019.05.06 22:22sell310224.541.059250.000000.00000
93042019.05.06 22:22modify310224.541.059251.069251.04925
93052019.05.06 23:09sell310324.541.059300.000000.00000
93062019.05.06 23:09modify310324.541.059301.069301.04930
93072019.05.06 23:49close310124.541.058981.069171.04917328.76187021.83
93082019.05.06 23:49close310324.541.058981.069301.04930553.70187575.53
93092019.05.06 23:49close310224.541.058981.069251.04925467.19188042.72
93102019.05.06 23:49buy310424.541.058980.000000.00000
93112019.05.06 23:49modify310424.541.058981.048981.06898
93122019.05.07 02:36close310424.541.058011.048981.06898-1746.39186296.33
93132019.05.07 21:00buy310524.481.061900.000000.00000
93142019.05.07 21:00modify310524.481.061901.051901.07190
93152019.05.07 21:30buy310624.481.061680.000000.00000
93162019.05.07 21:30modify310624.481.061681.051681.07168
93172019.05.07 22:00buy310724.481.061490.000000.00000
93182019.05.07 22:00modify310724.481.061491.051491.07149
93192019.05.07 22:51close310524.481.061701.051901.07190-344.65185951.68
93202019.05.07 22:51close310724.481.061701.051491.07149361.88186313.56
93212019.05.07 22:51close310624.481.061701.051681.0716834.46186348.02
93222019.05.07 22:51sell310824.481.061700.000000.00000
93232019.05.07 22:51modify310824.481.061701.071701.05170
93242019.05.07 23:15sell310924.491.062020.000000.00000
93252019.05.07 23:15modify310924.491.062021.072021.05202
93262019.05.07 23:45sell311024.491.062390.000000.00000
93272019.05.07 23:45modify311024.491.062391.072391.05239
93282019.05.08 00:00close310824.481.061481.071701.05170348.98186696.99
93292019.05.08 00:00close311024.491.061481.072391.052391540.60188237.60
93302019.05.08 00:00close310924.491.061481.072021.05202901.69189139.29
93312019.05.08 22:51buy311124.861.063380.000000.00000
93322019.05.08 22:51modify311124.861.063381.053381.07338
93332019.05.08 23:15buy311224.861.063080.000000.00000
93342019.05.08 23:15modify311224.861.063081.053081.07308
93352019.05.08 23:45buy311324.861.062910.000000.00000
93362019.05.08 23:45modify311324.861.062911.052911.07291
93372019.05.09 11:39close311124.861.060261.053381.07338-5674.96183464.33
93382019.05.09 11:39close311324.861.060261.052911.07291-4852.47178611.85
93392019.05.09 11:39close311224.861.060261.053081.07308-5149.96173461.89
93402019.05.10 21:09sell311422.801.060790.000000.00000
93412019.05.10 21:09modify311422.801.060791.070791.05079
93422019.05.10 21:37sell311522.801.060910.000000.00000
93432019.05.10 21:37modify311522.801.060911.070911.05091
93442019.05.10 22:09sell311622.801.061000.000000.00000
93452019.05.10 22:09modify311622.801.061001.071001.05100
93462019.05.10 23:54close311422.801.060791.070791.050790.00173461.89
93472019.05.10 23:54close311622.801.060791.071001.05100337.60173799.49
93482019.05.10 23:54close311522.801.060791.070911.05091192.91173992.40
93492019.06.05 22:57sell311722.871.053220.000000.00000
93502019.06.05 22:57modify311722.871.053221.063221.04322
93512019.06.05 23:15sell311822.871.053370.000000.00000
93522019.06.05 23:15modify311822.871.053371.063371.04337
93532019.06.06 00:00close311722.871.052701.063221.04322752.31174744.71
93542019.06.06 00:00close311822.871.052701.063371.04337994.19175738.89
93552019.06.20 21:39buy311923.101.050230.000000.00000
93562019.06.20 21:39modify311923.101.050231.040231.06023
93572019.06.20 21:54close311923.101.050631.040231.06023650.44176389.33
93582019.06.20 21:54sell312023.101.050630.000000.00000
93592019.06.20 21:54modify312023.101.050631.060631.04063
93602019.06.20 22:39sell312123.181.050750.000000.00000
93612019.06.20 22:39modify312123.181.050751.060751.04075
93622019.06.20 23:22sell312223.181.050900.000000.00000
93632019.06.20 23:22modify312223.181.050901.060901.04090
93642019.06.21 00:00close312023.101.050571.060631.0406368.69176458.02
93652019.06.21 00:00close312223.181.050571.060901.04090510.23176968.25
93662019.06.21 00:00close312123.181.050571.060751.04075265.07177233.32
93672019.06.25 23:01sell312323.291.047640.000000.00000
93682019.06.25 23:01modify312323.291.047641.057641.03764
93692019.06.25 23:30sell312423.291.048080.000000.00000
93702019.06.25 23:30modify312423.291.048081.058081.03808
93712019.06.26 04:09close312323.291.049231.057641.03764-2640.33174592.99
93722019.06.26 04:09close312423.291.049231.058081.03808-1917.78172675.22
93732019.06.26 22:00sell312522.691.045670.000000.00000
93742019.06.26 22:00modify312522.691.045671.055671.03567
93752019.06.26 22:30sell312622.691.046020.000000.00000
93762019.06.26 22:30modify312622.691.046021.056021.03602
93772019.06.26 23:00sell312722.691.046150.000000.00000
93782019.06.26 23:00modify312722.691.046151.056151.03615
93792019.06.27 00:00close312522.691.045521.055671.03567154.44172829.65
93802019.06.27 00:00close312722.691.045521.056151.03615922.38173752.03
93812019.06.27 00:00close312622.691.045521.056021.03602714.39174466.42
93822019.08.01 21:00buy312822.931.039460.000000.00000
93832019.08.01 21:00modify312822.931.039461.029461.04946
93842019.08.01 23:39close312822.931.037801.029461.04946-2679.46171786.96
93852019.08.02 21:07sell312922.581.040560.000000.00000
93862019.08.02 21:07modify312922.581.040561.050561.03056
93872019.08.02 21:34sell313022.581.040790.000000.00000
93882019.08.02 21:34modify313022.581.040791.050791.03079
93892019.08.02 21:54close312922.581.040321.050561.03056382.11172169.07
93902019.08.02 21:54close313022.581.040321.050791.03079748.29172917.36
93912019.08.02 21:54buy313122.581.040320.000000.00000
93922019.08.02 21:54modify313122.581.040321.030321.05032
93932019.08.02 22:37close313122.581.040811.030321.05032778.85173696.21
93942019.08.02 22:37sell313222.731.040810.000000.00000
93952019.08.02 22:37modify313222.731.040811.050811.03081
93962019.08.02 22:53close313222.731.040401.050811.03081657.10174353.31
93972019.08.02 22:53buy313322.831.040400.000000.00000
93982019.08.02 22:53modify313322.831.040401.030401.05040
93992019.08.05 00:07close313322.831.040671.030401.05040368.10174721.41
94002019.08.05 21:00buy313422.961.035670.000000.00000
94012019.08.05 21:00modify313422.961.035671.025671.04567
94022019.08.05 21:30buy313522.961.035250.000000.00000
94032019.08.05 21:30modify313522.961.035251.025251.04525
94042019.08.05 22:00buy313622.961.034610.000000.00000
94052019.08.05 22:00modify313622.961.034611.024611.04461
94062019.08.05 22:39close313422.961.035401.025671.04567-436.38174285.03
94072019.08.05 22:39close313622.961.035401.024611.044611276.84175561.87
94082019.08.05 22:39close313522.961.035401.025251.04525242.44175804.31
94092019.08.05 22:39sell313722.961.035400.000000.00000
94102019.08.05 22:39modify313722.961.035401.045401.02540
94112019.08.05 23:06close313722.961.034831.045401.02540922.78176727.09
94122019.08.05 23:06buy313823.101.034830.000000.00000
94132019.08.05 23:06modify313823.101.034831.024831.04483
94142019.08.06 00:07close313823.101.035101.024831.04483372.46177099.55
94152019.08.06 21:43buy313923.281.035940.000000.00000
94162019.08.06 21:43modify313923.281.035941.025941.04594
94172019.08.06 22:52buy314023.281.035630.000000.00000
94182019.08.06 22:52modify314023.281.035631.025631.04563
94192019.08.06 23:21buy314123.281.035430.000000.00000
94202019.08.06 23:21modify314123.281.035431.025431.04543
94212019.08.07 00:09close313923.281.036061.025941.04594129.54177229.09
94222019.08.07 00:09close314123.281.036061.025431.04543965.32178194.41
94232019.08.07 00:09close314023.281.036061.025631.04563637.56178831.98
94242019.08.07 22:09buy314223.501.046820.000000.00000
94252019.08.07 22:09modify314223.501.046821.036821.05682
94262019.08.07 22:36close314223.501.047461.036821.056821058.72179890.70
94272019.08.08 21:00buy314323.641.050350.000000.00000
94282019.08.08 21:00modify314323.641.050351.040351.06035
94292019.08.08 21:39buy314423.641.050260.000000.00000
94302019.08.08 21:39modify314423.641.050261.040261.06026
94312019.08.08 22:00buy314523.641.050060.000000.00000
94322019.08.08 22:00modify314523.641.050061.040061.06006
94332019.08.09 00:00close314323.641.050321.040351.06035-118.07179772.62
94342019.08.09 00:00close314523.641.050321.040061.06006364.53180137.15
94352019.08.09 00:00close314423.641.050321.040261.0602631.70180168.84
94362019.08.09 21:00sell314623.681.050660.000000.00000
94372019.08.09 21:00modify314623.681.050661.060661.04066
94382019.08.09 22:07close314623.681.050351.060661.04066517.60180686.44
94392019.08.09 22:07buy314723.681.050350.000000.00000
94402019.08.09 22:07modify314723.681.050351.040351.06035
94412019.08.09 22:35buy314823.751.050230.000000.00000
94422019.08.09 22:35modify314823.751.050231.040231.06023
94432019.08.09 23:00buy314923.751.049900.000000.00000
94442019.08.09 23:00modify314923.751.049901.039901.05990
94452019.08.12 01:33close314723.681.049561.040351.06035-1385.13179301.31
94462019.08.12 01:33close314923.751.049561.039901.05990-636.89178664.42
94472019.08.12 01:33close314823.751.049561.040231.06023-1188.60177475.82
94482019.08.12 21:09buy315023.321.047200.000000.00000
94492019.08.12 21:09modify315023.321.047201.037201.05720
94502019.08.12 21:37buy315123.321.047180.000000.00000
94512019.08.12 21:37modify315123.321.047181.037181.05718
94522019.08.12 21:52close315023.321.047521.037201.05720525.31178001.13
94532019.08.12 21:52close315123.321.047521.037181.05718558.14178559.27
94542019.08.12 21:52sell315223.321.047520.000000.00000
94552019.08.12 21:52modify315223.321.047521.057521.03752
94562019.08.12 23:10close315223.321.047261.057521.03752427.51178986.78
94572019.08.12 23:10buy315323.471.047260.000000.00000
94582019.08.12 23:10modify315323.471.047261.037261.05726
94592019.08.13 00:39close315323.471.047511.037261.05726345.38179332.15
94602019.08.13 21:04sell315423.571.053190.000000.00000
94612019.08.13 21:04modify315423.571.053191.063191.04319
94622019.08.13 21:30sell315523.571.053440.000000.00000
94632019.08.13 21:30modify315523.571.053441.063441.04344
94642019.08.13 22:39close315423.571.052981.063191.04319349.00179681.15
94652019.08.13 22:39close315523.571.052981.063441.04344764.48180445.63
94662019.08.13 22:39buy315623.571.052980.000000.00000
94672019.08.13 22:39modify315623.571.052981.042981.06298
94682019.08.13 23:04buy315723.711.052940.000000.00000
94692019.08.13 23:04modify315723.711.052941.042941.06294
94702019.08.13 23:37buy315823.711.052780.000000.00000
94712019.08.13 23:37modify315823.711.052781.042781.06278
94722019.08.14 00:07close315623.571.052971.042981.06298-84.54180361.09
94732019.08.14 00:07close315823.711.052971.042781.06278248.77180609.87
94742019.08.14 00:07close315723.711.052971.042941.06294-18.28180591.59
94752019.08.14 22:00buy315923.731.048900.000000.00000
94762019.08.14 22:00modify315923.731.048901.038901.05890
94772019.08.14 22:30buy316023.731.049060.000000.00000
94782019.08.14 22:30modify316023.731.049061.039061.05906
94792019.08.14 23:00buy316123.731.048630.000000.00000
94802019.08.14 23:00modify316123.731.048631.038631.05863
94812019.08.15 01:18close315923.731.048791.038901.05890-388.96180202.63
94822019.08.15 01:18close316123.731.048791.038631.0586362.06180264.68
94832019.08.15 01:18close316023.731.048791.039061.05906-656.23179608.45
94842019.08.15 21:00buy316223.601.051160.000000.00000
94852019.08.15 21:00modify316223.601.051161.041161.06116
94862019.08.15 21:30buy316323.601.051210.000000.00000
94872019.08.15 21:30modify316323.601.051211.041211.06121
94882019.08.15 21:48close316223.601.051621.041161.06116764.19180372.64
94892019.08.15 21:48close316323.601.051621.041211.06121681.13181053.77
94902019.08.15 21:48sell316423.601.051620.000000.00000
94912019.08.15 21:48modify316423.601.051621.061621.04162
94922019.08.15 22:15sell316523.791.051690.000000.00000
94932019.08.15 22:15modify316523.791.051691.061691.04169
94942019.08.15 22:52close316423.601.051231.061621.04162648.98181702.75
94952019.08.15 22:52close316523.791.051231.061691.04169771.62182474.37
94962019.08.15 22:52buy316623.791.051230.000000.00000
94972019.08.15 22:52modify316623.791.051231.041231.06123
94982019.08.15 23:20buy316723.981.051080.000000.00000
94992019.08.15 23:20modify316723.981.051081.041081.06108
95002019.08.15 23:48buy316823.981.050920.000000.00000
95012019.08.15 23:48modify316823.981.050921.040921.06092
95022019.08.15 23:54close316623.791.051361.041231.06123217.71182692.08
95032019.08.15 23:54close316823.981.051361.040921.06092742.74183434.82
95042019.08.15 23:54close316723.981.051361.041081.06108472.65183907.47
95052019.08.16 21:09buy316924.171.054980.000000.00000
95062019.08.16 21:09modify316924.171.054981.044981.06498
95072019.08.16 21:54close316924.171.055261.044981.06498476.39184383.86
95082019.08.23 21:19sell317024.231.056000.000000.00000
95092019.08.23 21:19modify317024.231.056001.066001.04600
95102019.08.23 21:45sell317124.231.056680.000000.00000
95112019.08.23 21:45modify317124.231.056681.066681.04668
95122019.08.23 22:15sell317224.231.056530.000000.00000
95132019.08.23 22:15modify317224.231.056531.066531.04653
95142019.08.23 23:37close317024.231.056311.066001.04600-529.62183854.24
95152019.08.23 23:37close317224.231.056311.066531.04653375.86184230.10
95162019.08.23 23:37close317124.231.056311.066681.04668632.13184862.23
95172019.08.23 23:37buy317324.231.056310.000000.00000
95182019.08.23 23:37modify317324.231.056311.046311.06631
95192019.08.26 01:07close317324.231.055761.046311.06631-1007.95183854.29
95202019.08.26 21:09buy317424.161.060420.000000.00000
95212019.08.26 21:09modify317424.161.060421.050421.07042
95222019.08.26 21:30buy317524.161.060280.000000.00000
95232019.08.26 21:30modify317524.161.060281.050281.07028
95242019.08.26 21:40close317424.161.060811.050421.07042663.28184517.57
95252019.08.26 21:40close317524.161.060811.050281.07028901.38185418.95
95262019.08.26 21:40sell317624.161.060810.000000.00000
95272019.08.26 21:40modify317624.161.060811.070811.05081
95282019.08.26 22:00sell317724.371.061170.000000.00000
95292019.08.26 22:00modify317724.371.061171.071171.05117
95302019.08.26 23:07sell317824.371.061200.000000.00000
95312019.08.26 23:07modify317824.371.061201.071201.05120
95322019.08.26 23:57close317624.161.060851.070811.05081-68.14185350.81
95332019.08.26 23:57close317824.371.060851.071201.05120601.42185952.23
95342019.08.26 23:57close317724.371.060851.071171.05117549.87186502.10
95352019.08.29 21:21sell317924.511.066380.000000.00000
95362019.08.29 21:21modify317924.511.066381.076381.05638
95372019.08.29 21:45sell318024.511.066590.000000.00000
95382019.08.29 21:45modify318024.511.066591.076591.05659
95392019.08.29 22:21close317924.511.066081.076381.05638518.46187020.56
95402019.08.29 22:21close318024.511.066081.076591.05659881.38187901.94
95412019.08.29 22:21buy318124.511.066080.000000.00000
95422019.08.29 22:21modify318124.511.066081.056081.07608
95432019.08.30 00:23close318124.511.066221.056081.07608170.90188072.83
95442019.08.30 21:09sell318224.721.069170.000000.00000
95452019.08.30 21:09modify318224.721.069171.079171.05917
95462019.08.30 21:46sell318324.721.069330.000000.00000
95472019.08.30 21:46modify318324.721.069331.079331.05933
95482019.08.30 22:09close318224.721.068971.079171.05917348.60188421.43
95492019.08.30 22:09close318324.721.068971.079331.05933627.48189048.91
95502019.08.30 22:09buy318424.721.068970.000000.00000
95512019.08.30 22:09modify318424.721.068971.058971.07897
95522019.08.30 22:30buy318524.851.068460.000000.00000
95532019.08.30 22:30modify318524.851.068461.058461.07846
95542019.08.30 23:12buy318624.851.068660.000000.00000
95552019.08.30 23:12modify318624.851.068661.058661.07866
95562019.09.02 00:39close318424.721.068021.058971.07897-1724.39187324.53
95572019.09.02 00:39close318624.851.068021.058661.07866-1191.17186133.35
95582019.09.02 00:39close318524.851.068021.058461.07846-841.32185292.03
95592019.09.03 21:09buy318724.351.068650.000000.00000
95602019.09.03 21:09modify318724.351.068651.058651.07865
95612019.09.03 21:33buy318824.351.068530.000000.00000
95622019.09.03 21:33modify318824.351.068531.058531.07853
95632019.09.03 22:00buy318924.351.067800.000000.00000
95642019.09.03 22:00modify318924.351.067801.057801.07780
95652019.09.04 00:40close318724.351.067771.058651.07865-1578.60183713.43
95662019.09.04 00:40close318924.351.067771.057801.07780-121.62183591.81
95672019.09.04 00:40close318824.351.067771.058531.07853-1372.90182218.91
95682019.09.04 22:06buy319023.951.068700.000000.00000
95692019.09.04 22:06modify319023.951.068701.058701.07870
95702019.09.04 22:33buy319123.951.068570.000000.00000
95712019.09.04 22:33modify319123.951.068571.058571.07857
95722019.09.04 23:34buy319223.951.068520.000000.00000
95732019.09.04 23:34modify319223.951.068521.058521.07852
95742019.09.05 00:09close319023.951.068821.058701.07870-4.79182214.11
95752019.09.05 00:09close319223.951.068821.058521.07852298.67182512.78
95762019.09.05 00:09close319123.951.068821.058571.07857214.38182727.15
95772019.09.05 21:00buy319324.011.068990.000000.00000
95782019.09.05 21:00modify319324.011.068991.058991.07899
95792019.09.05 21:49close319324.011.069361.058991.07899625.36183352.51
95802019.09.05 21:49sell319424.011.069360.000000.00000
95812019.09.05 21:49modify319424.011.069361.079361.05936
95822019.09.05 22:07close319424.011.069061.079361.05936507.88183860.39
95832019.09.05 22:07buy319524.101.069060.000000.00000
95842019.09.05 22:07modify319524.101.069061.059061.07906
95852019.09.05 22:37close319524.101.069361.059061.07906508.95184369.34
95862019.09.05 22:37sell319624.161.069360.000000.00000
95872019.09.05 22:37modify319624.161.069361.079361.05936
95882019.09.05 23:09sell319724.231.069440.000000.00000
95892019.09.05 23:09modify319724.231.069441.079441.05944
95902019.09.05 23:52close319624.161.069111.079361.05936425.88184795.22
95912019.09.05 23:52close319724.231.069111.079441.05944563.79185359.01
95922019.09.06 21:24sell319824.361.064790.000000.00000
95932019.09.06 21:24modify319824.361.064791.074791.05479
95942019.09.06 22:30sell319924.361.065700.000000.00000
95952019.09.06 22:30modify319924.361.065701.075701.05570
95962019.09.06 23:04sell320024.361.065660.000000.00000
95972019.09.06 23:04modify320024.361.065661.075661.05566
95982019.09.06 23:54close319824.361.065501.074791.05479-1219.52184139.49
95992019.09.06 23:54close320024.361.065501.075661.05566274.82184414.31
96002019.09.06 23:54close319924.361.065501.075701.05570343.52184757.83
96012019.09.09 21:00buy320124.281.067840.000000.00000
96022019.09.09 21:00modify320124.281.067841.057841.07784
96032019.09.09 21:30buy320224.281.067720.000000.00000
96042019.09.09 21:30modify320224.281.067721.057721.07772
96052019.09.09 21:51close320124.281.068121.057841.07784478.57185236.40
96062019.09.09 21:51close320224.281.068121.057721.07772683.67185920.07
96072019.09.09 21:51sell320324.281.068120.000000.00000
96082019.09.09 21:51modify320324.281.068121.078121.05812
96092019.09.09 22:25close320324.281.067851.078121.05812462.24186382.31
96102019.09.09 22:25buy320424.431.067850.000000.00000
96112019.09.09 22:25modify320424.431.067851.057851.07785
96122019.09.09 23:09close320424.431.068191.057851.07785584.71186967.02
96132019.09.09 23:09sell320524.491.068190.000000.00000
96142019.09.09 23:09modify320524.491.068191.078191.05819
96152019.09.09 23:39close320524.491.067851.078191.05819587.11187554.13
96162019.09.09 23:39buy320624.571.067850.000000.00000
96172019.09.09 23:39modify320624.571.067851.057851.07785
96182019.09.10 01:00close320624.571.068181.057851.07785499.93188054.07
96192019.09.16 21:01sell320724.711.081600.000000.00000
96202019.09.16 21:01modify320724.711.081601.091601.07160
96212019.09.16 21:46sell320824.711.081760.000000.00000
96222019.09.16 21:46modify320824.711.081761.091761.07176
96232019.09.16 22:15sell320924.711.082310.000000.00000
96242019.09.16 22:15modify320924.711.082311.092311.07231
96252019.09.16 23:31close320724.711.081981.091601.07160-662.08187391.99
96262019.09.16 23:31close320924.711.081981.092311.07231574.96187966.95
96272019.09.16 23:31close320824.711.081981.091761.07176-383.31187583.64
96282019.09.16 23:31buy321024.711.081980.000000.00000
96292019.09.16 23:31modify321024.711.081981.071981.09198
96302019.09.17 00:09close321024.711.082291.071981.09198468.00188051.64
96312019.09.17 21:09sell321124.711.080610.000000.00000
96322019.09.17 21:09modify321124.711.080611.090611.07061
96332019.09.17 21:54sell321224.711.080620.000000.00000
96342019.09.17 21:54modify321224.711.080621.090621.07062
96352019.09.17 22:37close321124.711.080281.090611.07061574.96188626.60
96362019.09.17 22:37close321224.711.080281.090621.07062592.39189218.99
96372019.09.17 22:37buy321324.711.080280.000000.00000
96382019.09.17 22:37modify321324.711.080281.070281.09028
96392019.09.17 23:09buy321424.871.080150.000000.00000
96402019.09.17 23:09modify321424.871.080151.070151.09015
96412019.09.18 00:54close321324.711.080201.070281.09028-210.38189008.61
96422019.09.18 00:54close321424.871.080201.070151.0901515.84189024.45
96432019.09.19 21:24sell321524.841.078620.000000.00000
96442019.09.19 21:24modify321524.841.078621.088621.06862
96452019.09.19 21:52sell321624.841.078610.000000.00000
96462019.09.19 21:52modify321624.841.078611.088611.06861
96472019.09.19 23:09sell321724.841.078790.000000.00000
96482019.09.19 23:09modify321724.841.078791.088791.06879
96492019.09.19 23:42close321524.841.078361.088621.06862455.39189479.84
96502019.09.19 23:42close321724.841.078361.088791.06879753.14190232.98
96512019.09.19 23:42close321624.841.078361.088611.06861437.87190670.85
96522019.09.19 23:42buy321824.841.078360.000000.00000
96532019.09.19 23:42modify321824.841.078361.068361.08836
96542019.09.20 01:07close321824.841.078451.068361.0883685.78190756.62
96552019.09.20 23:09buy321925.071.080760.000000.00000
96562019.09.20 23:09modify321925.071.080761.070761.09076
96572019.09.20 23:39buy322025.071.080720.000000.00000
96582019.09.20 23:39modify322025.071.080721.070721.09072
96592019.09.23 01:09close321925.071.080471.070761.09076-584.06190172.57
96602019.09.23 01:09close322025.071.080471.070721.09072-513.47189659.10
96612019.09.24 21:03buy322124.931.074680.000000.00000
96622019.09.24 21:03modify322124.931.074681.064681.08468
96632019.09.24 21:09close322124.931.075061.064681.08468666.87190325.97
96642019.09.24 21:09sell322224.931.075060.000000.00000
96652019.09.24 21:09modify322224.931.075061.085061.06506
96662019.09.24 21:30sell322325.011.075180.000000.00000
96672019.09.24 21:30modify322325.011.075181.085181.06518
96682019.09.24 21:51close322224.931.074761.085061.06506527.34190853.31
96692019.09.24 21:51close322325.011.074761.085181.06518740.65191593.96
96702019.09.24 21:51buy322425.011.074760.000000.00000
96712019.09.24 21:51modify322425.011.074761.064761.08476
96722019.09.24 22:19buy322525.181.074600.000000.00000
96732019.09.24 22:19modify322525.181.074601.064601.08460
96742019.09.24 22:45buy322625.181.074290.000000.00000
96752019.09.24 22:45modify322625.181.074291.064291.08429
96762019.09.24 23:37close322425.011.074831.064761.08476123.24191717.20
96772019.09.24 23:37close322625.181.074831.064291.08429957.16192674.36
96782019.09.24 23:37close322525.181.074831.064601.08460407.68193082.04
96792019.09.24 23:37sell322725.181.074830.000000.00000
96802019.09.24 23:37modify322725.181.074831.084831.06483
96812019.09.25 00:09close322725.181.074611.084831.06483358.96193441.00
96822019.09.25 22:00sell322825.421.076890.000000.00000
96832019.09.25 22:00modify322825.421.076891.086891.06689
96842019.09.25 23:09sell322925.421.076620.000000.00000
96852019.09.25 23:09modify322925.421.076621.086621.06662
96862019.09.26 00:00close322825.421.076181.086891.066891176.74194617.74
96872019.09.26 00:00close322925.421.076181.086621.06662692.81195310.56
96882019.09.26 21:39buy323025.671.071250.000000.00000
96892019.09.26 21:39modify323025.671.071251.061251.08125
96902019.09.26 22:39close323025.671.071651.061251.08125722.80196033.36
96912019.09.26 22:39sell323125.671.071650.000000.00000
96922019.09.26 22:39modify323125.671.071651.081651.06165
96932019.09.26 23:01sell323225.761.071780.000000.00000
96942019.09.26 23:01modify323225.761.071781.081781.06178
96952019.09.26 23:30sell323325.761.071900.000000.00000
96962019.09.26 23:30modify323325.761.071901.081901.06190
96972019.09.27 00:00close323125.671.071281.081651.06165637.44196670.80
96982019.09.27 00:00close323325.761.071281.081901.061901093.76197764.55
96992019.09.27 00:00close323225.761.071281.081781.06178875.80198640.35
97002019.09.27 21:07sell323426.111.074820.000000.00000
97012019.09.27 21:07modify323426.111.074821.084821.06482
97022019.09.27 21:30sell323526.111.075050.000000.00000
97032019.09.27 21:30modify323526.111.075051.085051.06505
97042019.09.27 22:07sell323626.111.074960.000000.00000
97052019.09.27 22:07modify323626.111.074961.084961.06496
97062019.09.27 23:09close323426.111.074901.084821.06482-147.29198493.06
97072019.09.27 23:09close323626.111.074901.084961.06496110.46198603.52
97082019.09.27 23:09close323526.111.074901.085051.06505276.15198879.67
97092019.09.27 23:09buy323726.111.074900.000000.00000
97102019.09.27 23:09modify323726.111.074901.064901.08490
97112019.09.30 00:21close323726.111.075141.064901.08490365.86199245.53
97122019.09.30 21:09sell323826.191.078180.000000.00000
97132019.09.30 21:09modify323826.191.078181.088181.06818
97142019.09.30 21:30sell323926.191.078380.000000.00000
97152019.09.30 21:30modify323926.191.078381.088381.06838
97162019.09.30 22:39close323826.191.077941.088181.06818443.20199688.73
97172019.09.30 22:39close323926.191.077941.088381.06838812.53200501.26
97182019.09.30 22:39buy324026.191.077940.000000.00000
97192019.09.30 22:39modify324026.191.077941.067941.08794
97202019.09.30 23:07buy324126.351.077870.000000.00000
97212019.09.30 23:07modify324126.351.077871.067871.08787
97222019.09.30 23:36buy324226.351.077670.000000.00000
97232019.09.30 23:36modify324226.351.077671.067671.08767
97242019.10.01 00:04close324026.191.077961.067941.08794-38.62200462.64
97252019.10.01 00:04close324226.351.077961.067671.08767461.95200924.59
97262019.10.01 00:04close324126.351.077961.067871.0878790.98201015.58
97272019.10.01 21:03buy324326.421.073120.000000.00000
97282019.10.01 21:03modify324326.421.073121.063121.08312
97292019.10.01 21:24close324326.421.073701.063121.083121078.69202094.27
97302019.10.01 21:24sell324426.421.073700.000000.00000
97312019.10.01 21:24modify324426.421.073701.083701.06370
97322019.10.01 21:45sell324526.561.073870.000000.00000
97332019.10.01 21:45modify324526.561.073871.083871.06387
97342019.10.01 23:09sell324626.561.073900.000000.00000
97352019.10.01 23:09modify324626.561.073901.083901.06390
97362019.10.02 00:00close324426.421.072351.083701.063702481.68204575.95
97372019.10.02 00:00close324626.561.072351.083901.063902869.38207445.33
97382019.10.02 00:00close324526.561.072351.083871.063872813.20210258.53
97392019.10.02 22:24buy324727.631.069710.000000.00000
97402019.10.02 22:24modify324727.631.069711.059711.07971
97412019.10.02 22:39close324727.631.070021.059711.07971602.95210861.48
97422019.10.02 22:39sell324827.631.070020.000000.00000
97432019.10.02 22:39modify324827.631.070021.080021.06002
97442019.10.02 23:03sell324927.711.070060.000000.00000
97452019.10.02 23:03modify324927.711.070061.080061.06006
97462019.10.02 23:24close324827.631.069571.080021.06002876.68211738.16
97472019.10.02 23:24close324927.711.069571.080061.06006957.38212695.54
97482019.10.02 23:24buy325027.711.069570.000000.00000
97492019.10.02 23:24modify325027.711.069571.059571.07957
97502019.10.03 01:08close325027.711.069671.059571.07957-44.57212650.97
97512019.10.03 21:00sell325127.951.070390.000000.00000
97522019.10.03 21:00modify325127.951.070391.080391.06039
97532019.10.03 21:52sell325227.951.070400.000000.00000
97542019.10.03 21:52modify325227.951.070401.080401.06040
97552019.10.03 22:16close325127.951.070091.080391.06039591.23213242.20
97562019.10.03 22:16close325227.951.070091.080401.06040610.94213853.14
97572019.10.03 22:16buy325327.951.070090.000000.00000
97582019.10.03 22:16modify325327.951.070091.060091.08009
97592019.10.03 22:45buy325428.111.069670.000000.00000
97602019.10.03 22:45modify325428.111.069671.059671.07967
97612019.10.03 23:39close325327.951.070171.060091.08009157.40214010.54
97622019.10.03 23:39close325428.111.070171.059671.07967989.39214999.93
97632019.10.03 23:39sell325528.111.070170.000000.00000
97642019.10.03 23:39modify325528.111.070171.080171.06017
97652019.10.04 00:00close325528.111.069411.080171.060171471.01216470.94
97662019.10.04 21:04sell325628.451.071890.000000.00000
97672019.10.04 21:04modify325628.451.071891.081891.06189
97682019.10.04 21:30sell325728.451.072050.000000.00000
97692019.10.04 21:30modify325728.451.072051.082051.06205
97702019.10.04 22:00sell325828.451.072240.000000.00000
97712019.10.04 22:00modify325828.451.072241.082241.06224
97722019.10.04 22:46close325628.451.071811.081891.06189160.48216631.42
97732019.10.04 22:46close325828.451.071811.082241.06224862.59217494.01
97742019.10.04 22:46close325728.451.071811.082051.06205481.44217975.45
97752019.10.04 22:46buy325928.451.071810.000000.00000
97762019.10.04 22:46modify325928.451.071811.061811.08181
97772019.10.07 01:07close325928.451.071321.061811.08181-1063.33216912.12
97782019.10.07 21:01sell326028.511.070840.000000.00000
97792019.10.07 21:01modify326028.511.070841.080841.06084
97802019.10.07 21:09close326028.511.070391.080841.06084904.61217816.73
97812019.10.07 21:09buy326128.511.070390.000000.00000
97822019.10.07 21:09modify326128.511.070391.060391.08039
97832019.10.07 21:34buy326228.631.070210.000000.00000
97842019.10.07 21:34modify326228.631.070211.060211.08021
97852019.10.07 21:54close326128.511.070591.060391.08039401.39218218.12
97862019.10.07 21:54close326228.631.070591.060211.08021765.84218983.96
97872019.10.07 21:54sell326328.631.070590.000000.00000
97882019.10.07 21:54modify326328.631.070591.080591.06059
97892019.10.07 22:09close326328.631.070221.080591.06059746.91219730.87
97902019.10.07 22:09buy326428.781.070220.000000.00000
97912019.10.07 22:09modify326428.781.070221.060221.08022
97922019.10.07 22:45close326428.781.070581.060221.08022729.34220460.21
97932019.10.07 22:45sell326528.881.070580.000000.00000
97942019.10.07 22:45modify326528.881.070581.080581.06058
97952019.10.07 23:15sell326628.971.070660.000000.00000
97962019.10.07 23:15modify326628.971.070661.080661.06066
97972019.10.08 00:00close326528.881.070241.080581.06058656.07221116.28
97982019.10.08 00:00close326628.971.070241.080661.06066821.51221937.79
97992019.10.08 21:01sell326729.171.069090.000000.00000
98002019.10.08 21:01modify326729.171.069091.079091.05909
98012019.10.08 21:45close326729.171.068781.079091.05909637.60222575.39
98022019.10.10 21:07buy326829.251.069830.000000.00000
98032019.10.10 21:07modify326829.251.069831.059831.07983
98042019.10.10 21:37close326829.251.070171.059831.07983700.07223275.46
98052019.10.10 21:37sell326929.251.070170.000000.00000
98062019.10.10 21:37modify326929.251.070171.080171.06017
98072019.10.10 22:00sell327029.341.070510.000000.00000
98082019.10.10 22:00modify327029.341.070511.080511.06051
98092019.10.10 22:39sell327129.341.070390.000000.00000
98102019.10.10 22:39modify327129.341.070391.080391.06039
98112019.10.10 23:24close326929.251.070071.080171.06017206.25223481.71
98122019.10.10 23:24close327129.341.070071.080391.06039662.01224143.72
98132019.10.10 23:24close327029.341.070071.080511.06051910.26225053.98
98142019.10.10 23:24buy327229.341.070070.000000.00000
98152019.10.10 23:24modify327229.341.070071.060071.08007
98162019.10.11 00:24close327229.341.070131.060071.0800739.34225093.33
98172019.10.11 21:46sell327329.581.072500.000000.00000
98182019.10.11 21:46modify327329.581.072501.082501.06250
98192019.10.11 22:15sell327429.581.073060.000000.00000
98202019.10.11 22:15modify327429.581.073061.083061.06306
98212019.10.11 22:45sell327529.581.073140.000000.00000
98222019.10.11 22:45modify327529.581.073141.083141.06314
98232019.10.11 22:52close327329.581.072661.082501.06250-333.71224759.62
98242019.10.11 22:52close327529.581.072661.083141.063141001.13225760.75
98252019.10.11 22:52close327429.581.072661.083061.06306834.27226595.02
98262019.10.11 22:52buy327629.581.072660.000000.00000
98272019.10.11 22:52modify327629.581.072661.062661.08266
98282019.10.11 23:15buy327729.781.072170.000000.00000
98292019.10.11 23:15modify327729.781.072171.062171.08217
98302019.10.11 23:45buy327829.781.072170.000000.00000
98312019.10.11 23:45modify327829.781.072171.062171.08217
98322019.10.14 00:46close327629.581.072291.062661.08266-855.70225739.32
98332019.10.14 00:46close327829.781.072291.062171.08217165.72225905.04
98342019.10.14 00:46close327729.781.072291.062171.08217165.72226070.75
98352019.10.14 21:45buy327929.711.075520.000000.00000
98362019.10.14 21:45modify327929.711.075521.065521.08552
98372019.10.14 22:39close327929.711.075961.065521.08552920.22226990.97
98382019.10.14 22:39sell328029.711.075960.000000.00000
98392019.10.14 22:39modify328029.711.075961.085961.06596
98402019.10.14 23:07sell328129.831.076060.000000.00000
98412019.10.14 23:07modify328129.831.076061.086061.06606
98422019.10.14 23:30sell328229.831.076260.000000.00000
98432019.10.14 23:30modify328229.831.076261.086261.06626
98442019.10.15 00:00close328029.711.075771.085961.06596360.69227351.67
98452019.10.15 00:00close328229.831.075771.086261.06626993.13228344.80
98462019.10.15 00:00close328129.831.075771.086061.06606572.47228917.27
98472019.10.15 21:00buy328330.091.075390.000000.00000
98482019.10.15 21:00modify328330.091.075391.065391.08539
98492019.10.15 21:36buy328430.091.075390.000000.00000
98502019.10.15 21:36modify328430.091.075391.065391.08539
98512019.10.15 22:00buy328530.091.074710.000000.00000
98522019.10.15 22:00modify328530.091.074711.064711.08471
98532019.10.16 00:31close328330.091.073871.065391.08539-3306.34225610.93
98542019.10.16 00:31close328530.091.073871.064711.08471-1865.99223744.95
98552019.10.16 00:31close328430.091.073871.065391.08539-3306.34220438.61
98562019.10.16 22:09buy328628.971.075400.000000.00000
98572019.10.16 22:09modify328628.971.075401.065401.08540
98582019.10.16 22:36buy328728.971.075230.000000.00000
98592019.10.16 22:36modify328728.971.075231.065231.08523
98602019.10.16 23:04buy328828.971.075040.000000.00000
98612019.10.16 23:04modify328828.971.075041.065041.08504
98622019.10.17 00:09close328628.971.075161.065401.08540-739.97219698.64
98632019.10.17 00:09close328828.971.075161.065041.08504-5.82219692.83
98642019.10.17 00:09close328728.971.075161.065231.08523-393.29219299.54
98652019.10.17 22:24sell328928.821.075320.000000.00000
98662019.10.17 22:24modify328928.821.075321.085321.06532
98672019.10.17 23:35sell329028.821.075390.000000.00000
98682019.10.17 23:35modify329028.821.075391.085391.06539
98692019.10.18 00:01close328928.821.075001.085321.06532614.05219913.59
98702019.10.18 00:01close329028.821.075001.085391.06539756.29220669.88
98712019.10.18 21:18buy329129.001.074410.000000.00000
98722019.10.18 21:18modify329129.001.074411.064411.08441
98732019.10.18 21:39close329129.001.074771.064411.08441734.91221404.79
98742019.10.18 21:39sell329229.001.074770.000000.00000
98752019.10.18 21:39modify329229.001.074771.084771.06477
98762019.10.18 22:04close329229.001.074431.084771.06477695.23222100.02
98772019.10.18 22:04buy329329.101.074430.000000.00000
98782019.10.18 22:04modify329329.101.074431.064431.08443
98792019.10.18 22:30buy329429.191.073600.000000.00000
98802019.10.18 22:30modify329429.191.073601.063601.08360
98812019.10.18 23:00buy329529.191.073570.000000.00000
98822019.10.18 23:00modify329529.191.073571.063571.08357
98832019.10.21 00:11close329329.101.073641.064431.08443-1702.17220397.85
98842019.10.21 00:11close329529.191.073641.063571.0835759.70220457.55
98852019.10.21 00:11close329429.191.073641.063601.08360-1.94220455.60
98862019.10.21 21:00buy329628.971.073180.000000.00000
98872019.10.21 21:00modify329628.971.073181.063181.08318
98882019.10.21 21:51buy329728.971.073030.000000.00000
98892019.10.21 21:51modify329728.971.073031.063031.08303
98902019.10.21 22:15buy329828.971.072730.000000.00000
98912019.10.21 22:15modify329828.971.072731.062731.08273
98922019.10.22 00:39close329628.971.072481.063181.08318-1511.03218944.57
98932019.10.22 00:39close329828.971.072481.062731.08273-593.34218351.24
98942019.10.22 00:39close329728.971.072481.063031.08303-1205.13217146.11
98952019.10.29 22:39buy329928.541.080040.000000.00000
98962019.10.29 22:39modify329928.541.080041.070041.09004
98972019.10.29 23:09buy330028.541.079990.000000.00000
98982019.10.29 23:09modify330028.541.079991.069991.08999
98992019.10.30 02:39close329928.541.079831.070041.09004-504.17216641.94
99002019.10.30 02:39close330028.541.079831.069991.08999-403.72216238.22
99012019.10.31 21:22buy330128.421.074900.000000.00000
99022019.10.31 21:22modify330128.421.074901.064901.08490
99032019.10.31 21:51buy330228.421.074830.000000.00000
99042019.10.31 21:51modify330228.421.074831.064831.08483
99052019.10.31 22:15buy330328.421.074400.000000.00000
99062019.10.31 22:15modify330328.421.074401.064401.08440
99072019.10.31 22:51close330128.421.074941.064901.0849080.03216318.25
99082019.10.31 22:51close330328.421.074941.064401.084401080.33217398.58
99092019.10.31 22:51close330228.421.074941.064831.08483220.07217618.65
99102019.10.31 22:51sell330428.421.074940.000000.00000
99112019.10.31 22:51modify330428.421.074941.084941.06494
99122019.10.31 23:39sell330528.601.075080.000000.00000
99132019.10.31 23:39modify330528.601.075081.085081.06508
99142019.11.01 00:07close330428.421.074531.084941.06494785.88218404.53
99152019.11.01 00:07close330528.601.074531.085081.065081073.19219477.72
99162019.11.01 21:45sell330628.841.073960.000000.00000
99172019.11.01 21:45modify330628.841.073961.083961.06396
99182019.11.01 22:55close330628.841.073921.083961.0639681.34219559.06
99192019.11.01 22:55buy330728.841.073920.000000.00000
99202019.11.01 22:55modify330728.841.073921.063921.08392
99212019.11.01 23:04close330728.841.074341.063921.08392852.66220411.72
99222019.11.01 23:04sell330828.861.074340.000000.00000
99232019.11.01 23:04modify330828.861.074341.084341.06434
99242019.11.01 23:30sell330928.971.074610.000000.00000
99252019.11.01 23:30modify330928.971.074611.084611.06461
99262019.11.04 00:00close330828.861.074451.084341.06434-260.11220151.61
99272019.11.04 00:00close330928.971.074451.084611.06461290.42220442.04
99282019.11.04 21:00sell331028.971.075940.000000.00000
99292019.11.04 21:00modify331028.971.075941.085941.06594
99302019.11.04 21:34sell331128.971.075750.000000.00000
99312019.11.04 21:34modify331128.971.075751.085751.06575
99322019.11.04 22:00sell331228.971.076500.000000.00000
99332019.11.04 22:00modify331228.971.076501.086501.06650
99342019.11.04 23:03close331028.971.076111.085941.06594-347.25220094.79
99352019.11.04 23:03close331228.971.076111.086501.06650796.64220891.43
99362019.11.04 23:03close331128.971.076111.085751.06575-735.36220156.07
99372019.11.04 23:03buy331328.971.076110.000000.00000
99382019.11.04 23:03modify331328.971.076111.066111.08611
99392019.11.04 23:30buy331428.931.076080.000000.00000
99402019.11.04 23:30modify331428.931.076081.066081.08608
99412019.11.05 01:01close331328.971.076101.066111.08611-103.90220052.17
99422019.11.05 01:01close331428.931.076101.066081.08608-42.66220009.50
99432019.11.05 21:39buy331528.911.080050.000000.00000
99442019.11.05 21:39modify331528.911.080051.070051.09005
99452019.11.05 22:09buy331628.911.079920.000000.00000
99462019.11.05 22:09modify331628.911.079921.069921.08992
99472019.11.05 22:46buy331728.911.079780.000000.00000
99482019.11.05 22:46modify331728.911.079781.069781.08978
99492019.11.05 23:39close331528.911.080041.070051.09005-20.35219989.15
99502019.11.05 23:39close331728.911.080041.069781.08978529.13220518.28
99512019.11.05 23:39close331628.911.080041.069921.08992244.21220762.49
99522019.11.05 23:39sell331828.911.080040.000000.00000
99532019.11.05 23:39modify331828.911.080041.090041.07004
99542019.11.05 23:46close331828.911.079571.090041.07004958.07221720.56
99552019.11.05 23:46buy331929.011.079570.000000.00000
99562019.11.05 23:46modify331929.011.079571.069571.08957
99572019.11.05 23:49close331929.011.080051.069571.08957980.22222700.78
99582019.11.05 23:49sell332029.141.080050.000000.00000
99592019.11.05 23:49modify332029.141.080051.090051.07005
99602019.11.06 03:54close332029.141.081331.090051.07005-2666.58220034.20
99612019.11.06 22:00sell332128.921.080630.000000.00000
99622019.11.06 22:00modify332128.921.080631.090631.07063
99632019.11.06 22:30sell332228.921.080820.000000.00000
99642019.11.06 22:30modify332228.921.080821.090821.07082
99652019.11.06 23:00sell332328.921.081120.000000.00000
99662019.11.06 23:00modify332328.921.081121.091121.07112
99672019.11.07 00:04close332128.921.080831.090631.07063-516.86219517.34
99682019.11.07 00:04close332328.921.080831.091121.07112482.32219999.66
99692019.11.07 00:04close332228.921.080831.090821.07082-129.42219870.24
99702019.11.08 21:46sell332428.901.083820.000000.00000
99712019.11.08 21:46modify332428.901.083821.093821.07382
99722019.11.08 22:52close332428.901.083591.093821.07382468.68220338.92
99732019.11.08 22:52buy332528.901.083590.000000.00000
99742019.11.08 22:52modify332528.901.083591.073591.09359
99752019.11.08 23:23close332528.901.083881.073591.09359589.97220928.89
99762019.11.08 23:23sell332628.961.083880.000000.00000
99772019.11.08 23:23modify332628.961.083881.093881.07388
99782019.11.11 00:00close332628.961.081501.093881.073884823.50225752.39
99792019.11.12 21:04sell332729.671.080960.000000.00000
99802019.11.12 21:04modify332729.671.080961.090961.07096
99812019.11.12 21:45sell332829.671.081190.000000.00000
99822019.11.12 21:45modify332829.671.081191.091191.07119
99832019.11.12 23:09close332729.671.080941.090961.0709641.84225794.23
99842019.11.12 23:09close332829.671.080941.091191.07119523.00226317.23
99852019.11.12 23:09buy332929.671.080940.000000.00000
99862019.11.12 23:09modify332929.671.080941.070941.09094
99872019.11.12 23:34buy333029.741.080810.000000.00000
99882019.11.12 23:34modify333029.741.080811.070811.09081
99892019.11.13 03:09s/l332929.671.070941.070941.09094-20971.43205345.80
99902019.11.13 03:09s/l333029.741.070811.070811.09081-21020.90184324.90
99912019.11.13 23:39sell333124.221.066580.000000.00000
99922019.11.13 23:39modify333124.221.066581.076581.05658
99932019.11.14 00:52close333124.221.065971.076581.05658950.42185275.32
99942019.11.14 21:00sell333224.351.065460.000000.00000
99952019.11.14 21:00modify333224.351.065461.075461.05546
99962019.11.14 21:30sell333324.351.066590.000000.00000
99972019.11.14 21:30modify333324.351.066591.076591.05659
99982019.11.14 22:07sell333424.351.065950.000000.00000
99992019.11.14 22:07modify333424.351.065951.075951.05595
100002019.11.14 22:39close333224.351.065571.075461.05546-188.86185086.46
100012019.11.14 22:39close333424.351.065571.075951.05595652.43185738.89
100022019.11.14 22:39close333324.351.065571.076591.056591751.25187490.14
100032019.11.14 22:39buy333524.351.065570.000000.00000
100042019.11.14 22:39modify333524.351.065571.055571.07557
100052019.11.14 23:19buy333624.641.065510.000000.00000
100062019.11.14 23:19modify333624.641.065511.055511.07551
100072019.11.14 23:45buy333724.641.064410.000000.00000
100082019.11.14 23:45modify333724.641.064411.054411.07441
100092019.11.15 01:39close333524.351.064071.055571.07557-2641.33184848.81
100102019.11.15 01:39close333724.641.064071.054411.07441-660.76184188.05
100112019.11.15 01:39close333624.641.064071.055511.07551-2568.72181619.33
100122019.11.15 21:00sell333823.871.064700.000000.00000
100132019.11.15 21:00modify333823.871.064701.074701.05470
100142019.11.15 21:19close333823.871.064121.074701.05470976.18182595.51
100152019.11.15 21:19buy333923.871.064120.000000.00000
100162019.11.15 21:19modify333923.871.064121.054121.07412
100172019.11.15 21:52close333923.871.064471.054121.07412588.11183183.62
100182019.11.15 21:52sell334024.001.064470.000000.00000
100192019.11.15 21:52modify334024.001.064471.074471.05447
100202019.11.15 22:15sell334124.071.064760.000000.00000
100212019.11.15 22:15modify334124.071.064761.074761.05476
100222019.11.15 22:48sell334224.071.064880.000000.00000
100232019.11.15 22:48modify334224.071.064881.074881.05488
100242019.11.18 00:00close334024.001.063901.074471.05447934.41184118.03
100252019.11.18 00:00close334224.071.063901.074881.054881632.98185751.01
100262019.11.18 00:00close334124.071.063901.074761.054761429.32187180.33
100272019.11.26 21:00buy334324.601.056280.000000.00000
100282019.11.26 21:00modify334324.601.056281.046281.06628
100292019.11.26 22:01close334324.601.056551.046281.06628467.56187647.89
100302019.11.26 22:01sell334424.601.056550.000000.00000
100312019.11.26 22:01modify334424.601.056551.066551.04655
100322019.11.26 22:09close334424.601.056151.066551.04655693.82188341.71
100332019.11.26 22:09buy334524.661.056150.000000.00000
100342019.11.26 22:09modify334524.661.056151.046151.06615
100352019.11.26 23:31buy334624.751.055970.000000.00000
100362019.11.26 23:31modify334624.751.055971.045971.06597
100372019.11.27 01:24close334524.661.055951.046151.06615-418.27187923.44
100382019.11.27 01:24close334624.751.055951.045971.06597-106.19187817.24
100392019.12.03 21:24buy334724.681.049850.000000.00000
100402019.12.03 21:24modify334724.681.049851.039851.05985
100412019.12.03 21:45buy334824.681.049720.000000.00000
100422019.12.03 21:45modify334824.681.049721.039721.05972
100432019.12.03 22:24close334724.681.050121.039851.05985469.07188286.31
100442019.12.03 22:24close334824.681.050121.039721.05972694.92188981.23
100452019.12.03 22:24sell334924.681.050120.000000.00000
100462019.12.03 22:24modify334924.681.050121.060121.04012
100472019.12.03 22:48sell335024.841.050200.000000.00000
100482019.12.03 22:48modify335024.841.050201.060201.04020
100492019.12.03 23:39sell335124.841.050210.000000.00000
100502019.12.03 23:39modify335124.841.050211.060211.04021
100512019.12.04 01:54close334924.681.050611.060121.04012-883.71188097.53
100522019.12.04 01:54close335124.841.050611.060211.04021-731.81187365.72
100532019.12.04 01:54close335024.841.050611.060201.04020-749.33186616.40
100542019.12.05 21:00buy335224.531.043960.000000.00000
100552019.12.05 21:00modify335224.531.043961.033961.05396
100562019.12.05 21:30buy335324.531.043840.000000.00000
100572019.12.05 21:30modify335324.531.043841.033841.05384
100582019.12.05 22:00buy335424.531.043200.000000.00000
100592019.12.05 22:00modify335424.531.043201.033201.05320
100602019.12.05 22:54close335224.531.043831.033961.05396-224.48186391.92
100612019.12.05 22:54close335424.531.043831.033201.053201087.86187479.78
100622019.12.05 22:54close335324.531.043831.033841.05384-17.27187462.51
100632019.12.05 22:54sell335524.531.043830.000000.00000
100642019.12.05 22:54modify335524.531.043831.053831.03383
100652019.12.05 23:16sell335624.641.043850.000000.00000
100662019.12.05 23:16modify335624.641.043851.053851.03385
100672019.12.06 04:04close335524.531.044421.053831.03383-1051.30186411.21
100682019.12.06 04:04close335624.641.044421.053851.03385-1021.27185389.94
100692019.12.12 21:07buy335724.361.047000.000000.00000
100702019.12.12 21:07modify335724.361.047001.037001.05700
100712019.12.12 21:22close335724.361.047321.037001.05700548.73185938.67
100722019.12.12 21:22sell335824.361.047320.000000.00000
100732019.12.12 21:22modify335824.361.047321.057321.03732
100742019.12.12 22:22close335824.361.047481.057321.03732-274.82185663.85
100752019.12.13 21:49buy335924.401.042760.000000.00000
100762019.12.13 21:49modify335924.401.042761.032761.05276
100772019.12.13 22:54buy336024.401.042470.000000.00000
100782019.12.13 22:54modify336024.401.042471.032471.05247
100792019.12.13 23:51close335924.401.042921.032761.05276274.82185938.67
100802019.12.13 23:51close336024.401.042921.032471.05247772.93186711.60
100812019.12.19 21:09buy336124.541.042170.000000.00000
100822019.12.19 21:09modify336124.541.042171.032171.05217
100832019.12.19 21:37close336124.541.042421.032171.05217431.86187143.46
100842019.12.19 21:37sell336224.541.042420.000000.00000
100852019.12.19 21:37modify336224.541.042421.052421.03242
100862019.12.19 22:07sell336324.601.042420.000000.00000
100872019.12.19 22:07modify336324.601.042421.052421.03242
100882019.12.19 23:00sell336424.601.042600.000000.00000
100892019.12.19 23:00modify336424.601.042601.052601.03260
100902019.12.20 00:01close336224.541.042161.052421.03242419.04187562.51
100912019.12.20 00:01close336424.601.042161.052601.03260732.29188294.79
100922019.12.20 00:01close336324.601.042161.052421.03242420.07188714.86
100932020.01.02 21:07buy336524.801.043750.000000.00000
100942020.01.02 21:07modify336524.801.043751.033751.05375
100952020.01.02 21:30buy336624.801.043290.000000.00000
100962020.01.02 21:30modify336624.801.043291.033291.05329
100972020.01.02 22:00buy336724.801.043240.000000.00000
100982020.01.02 22:00modify336724.801.043241.033241.05324
100992020.01.03 02:39close336524.801.042871.033751.05375-1607.77187107.09
101002020.01.03 02:39close336724.801.042871.033241.05324-717.43186389.66
101012020.01.03 02:39close336624.801.042871.033291.05329-804.72185584.94
101022020.01.03 21:09buy336824.391.043380.000000.00000
101032020.01.03 21:09modify336824.391.043381.033381.05338
101042020.01.03 21:34buy336924.391.043280.000000.00000
101052020.01.03 21:34modify336924.391.043281.033281.05328
101062020.01.03 22:04buy337024.391.043240.000000.00000
101072020.01.03 22:04modify337024.391.043241.033241.05324
101082020.01.03 22:24close336824.391.043471.033381.05338154.52185739.46
101092020.01.03 22:24close337024.391.043471.033241.05324394.89186134.35
101102020.01.03 22:24close336924.391.043471.033281.05328326.21186460.56
101112020.01.03 22:24sell337124.391.043470.000000.00000
101122020.01.03 22:24modify337124.391.043471.053471.03347
101132020.01.03 23:24close337124.391.043131.053471.03347584.71187045.27
101142020.01.03 23:24buy337224.511.043130.000000.00000
101152020.01.03 23:24modify337224.511.043131.033131.05313
101162020.01.03 23:45buy337324.581.043000.000000.00000
101172020.01.03 23:45modify337324.581.043001.033001.05300
101182020.01.06 01:01close337224.511.042861.033131.05313-536.49186508.78
101192020.01.06 01:01close337324.581.042861.033001.05300-313.09186195.68
101202020.01.06 21:00sell337424.471.040260.000000.00000
101212020.01.06 21:00modify337424.471.040261.050261.03026
101222020.01.06 21:35sell337524.471.040240.000000.00000
101232020.01.06 21:35modify337524.471.040241.050241.03024
101242020.01.07 00:00close337424.471.039961.050261.03026486.87186682.55
101252020.01.07 00:00close337524.471.039961.050241.03024452.36187134.91
101262020.01.08 22:54buy337624.591.032870.000000.00000
101272020.01.08 22:54modify337624.591.032871.022871.04287
101282020.01.08 23:40buy337724.591.032800.000000.00000
101292020.01.08 23:40modify337724.591.032801.022801.04280
101302020.01.09 00:35close337624.591.033061.022871.04287116.24187251.15
101312020.01.09 00:35close337724.591.033061.022801.04280237.41187488.56
101322020.01.13 21:07buy337824.641.041450.000000.00000
101332020.01.13 21:07modify337824.641.041451.031451.05145
101342020.01.13 21:39buy337924.641.041330.000000.00000
101352020.01.13 21:39modify337924.641.041331.031331.05133
101362020.01.14 00:24close337824.641.041311.031451.05145-313.86187174.70
101372020.01.14 00:24close337924.641.041311.031331.05133-105.72187068.99
101382020.01.23 21:09sell338024.591.037590.000000.00000
101392020.01.23 21:09modify338024.591.037591.047591.02759
101402020.01.23 21:52close338024.591.037261.047591.02759572.17187641.16
101412020.01.23 21:52buy338124.591.037260.000000.00000
101422020.01.23 21:52modify338124.591.037261.027261.04726
101432020.01.23 22:19buy338224.661.037100.000000.00000
101442020.01.23 22:19modify338224.661.037101.027101.04710
101452020.01.23 22:54buy338324.661.036990.000000.00000
101462020.01.23 22:54modify338324.661.036991.026991.04699
101472020.01.24 01:54close338124.591.034581.027261.04726-4709.93182931.22
101482020.01.24 01:54close338324.661.034581.026991.04699-4254.63178676.59
101492020.01.24 01:54close338224.661.034581.027101.04710-4445.59174230.99
101502020.01.24 21:00buy338422.901.032540.000000.00000
101512020.01.24 21:00modify338422.901.032541.022541.04254
101522020.01.24 21:30buy338522.901.032270.000000.00000
101532020.01.24 21:30modify338522.901.032271.022271.04227
101542020.01.24 22:09close338422.901.032661.022541.04254193.44174424.43
101552020.01.24 22:09close338522.901.032661.022271.04227628.69175053.12
101562020.01.27 21:24sell338623.011.032120.000000.00000
101572020.01.27 21:24modify338623.011.032121.042121.02212
101582020.01.27 21:45sell338723.011.032420.000000.00000
101592020.01.27 21:45modify338723.011.032421.042421.02242
101602020.01.27 22:15sell338823.011.032540.000000.00000
101612020.01.27 22:15modify338823.011.032541.042541.02254
101622020.01.28 00:00close338623.011.032531.042121.02212-694.11174359.02
101632020.01.28 00:00close338823.011.032531.042541.02254-12.69174346.33
101642020.01.28 00:00close338723.011.032531.042421.02242-207.38174138.95
101652020.01.31 21:00buy338922.891.035300.000000.00000
101662020.01.31 21:00modify338922.891.035301.025301.04530
101672020.01.31 21:15close338922.891.035651.025301.04530563.96174702.91
101682020.01.31 21:15sell339022.891.035650.000000.00000
101692020.01.31 21:15modify339022.891.035651.045651.02565
101702020.01.31 21:49sell339122.961.035610.000000.00000
101712020.01.31 21:49modify339122.961.035611.045611.02561
101722020.01.31 22:39close339022.891.035281.045651.02565597.17175300.08
101732020.01.31 22:39close339122.961.035281.045611.02561534.24175834.32
101742020.01.31 22:39buy339222.961.035280.000000.00000
101752020.01.31 22:39modify339222.961.035281.025281.04528
101762020.01.31 23:00close339222.961.035671.025281.04528630.33176464.65
101772020.01.31 23:00sell339323.111.035670.000000.00000
101782020.01.31 23:00modify339323.111.035671.045671.02567
101792020.01.31 23:22close339323.111.035301.045671.02567602.91177067.56
101802020.01.31 23:22buy339423.191.035300.000000.00000
101812020.01.31 23:22modify339423.191.035301.025301.04530
101822020.01.31 23:45buy339523.271.034980.000000.00000
101832020.01.31 23:45modify339523.271.034981.024981.04498
101842020.02.03 01:08close339423.191.034791.025301.04530-899.39176168.18
101852020.02.03 01:08close339523.271.034791.024981.04498-378.31175789.87
101862020.02.03 21:24buy339623.101.035110.000000.00000
101872020.02.03 21:24modify339623.101.035111.025111.04511
101882020.02.03 21:45buy339723.101.034950.000000.00000
101892020.02.03 21:45modify339723.101.034951.024951.04495
101902020.02.03 22:54close339623.101.035191.025111.04511130.09175919.96
101912020.02.03 22:54close339723.101.035191.024951.04495390.27176310.23
101922020.02.03 22:54sell339823.101.035190.000000.00000
101932020.02.03 22:54modify339823.101.035191.045191.02519
101942020.02.03 23:34sell339923.171.035260.000000.00000
101952020.02.03 23:34modify339923.171.035261.045261.02526
101962020.02.04 01:00close339823.101.035241.045191.02519-110.47176199.76
101972020.02.04 01:00close339923.171.035241.045261.025263.55176203.31
101982020.02.04 21:39buy340023.161.038340.000000.00000
101992020.02.04 21:39modify340023.161.038341.028341.04834
102002020.02.04 21:51close340023.161.038701.028341.04834586.92176790.23
102012020.02.04 21:51sell340123.161.038700.000000.00000
102022020.02.04 21:51modify340123.161.038701.048701.02870
102032020.02.04 22:15sell340223.231.038920.000000.00000
102042020.02.04 22:15modify340223.231.038921.048921.02892
102052020.02.04 23:09close340123.161.038561.048701.02870228.62177018.85
102062020.02.04 23:09close340223.231.038561.048921.02892589.66177608.51
102072020.02.04 23:09buy340323.231.038560.000000.00000
102082020.02.04 23:09modify340323.231.038561.028561.04856
102092020.02.04 23:31close340323.231.038891.028561.04856539.63178148.14
102102020.02.04 23:31sell340423.341.038890.000000.00000
102112020.02.04 23:31modify340423.341.038891.048891.02889
102122020.02.04 23:39close340423.341.038501.048891.02889641.83178789.97
102132020.02.04 23:39buy340523.411.038500.000000.00000
102142020.02.04 23:39modify340523.411.038501.028501.04850
102152020.02.04 23:54close340523.411.038691.028501.04850313.10179103.07
102162020.02.05 22:00buy340623.541.041710.000000.00000
102172020.02.05 22:00modify340623.541.041711.031711.05171
102182020.02.05 22:30buy340723.541.041710.000000.00000
102192020.02.05 22:30modify340723.541.041711.031711.05171
102202020.02.06 01:34close340623.541.042031.031711.05171326.69179429.76
102212020.02.06 01:34close340723.541.042031.031711.05171326.69179756.45
102222020.02.10 21:37sell340823.621.045700.000000.00000
102232020.02.10 21:37modify340823.621.045701.055701.03570
102242020.02.10 22:01sell340923.621.045750.000000.00000
102252020.02.10 22:01modify340923.621.045751.055751.03575
102262020.02.10 22:32sell341023.621.045900.000000.00000
102272020.02.10 22:32modify341023.621.045901.055901.03590
102282020.02.11 07:24close340823.621.049771.055701.03570-6808.05172948.40
102292020.02.11 07:24close341023.621.049771.055901.03590-6474.96166473.44
102302020.02.11 07:24close340923.621.049771.055751.03575-6724.78159748.65
102312020.02.12 22:04buy341120.991.042590.000000.00000
102322020.02.12 22:04modify341120.991.042591.032591.05259
102332020.02.12 22:30buy341220.991.042210.000000.00000
102342020.02.12 22:30modify341220.991.042211.032211.05221
102352020.02.12 23:07buy341320.991.042230.000000.00000
102362020.02.12 23:07modify341320.991.042231.032231.05223
102372020.02.12 23:52close341120.991.042411.032591.05259-265.96159482.69
102382020.02.12 23:52close341320.991.042411.032231.05223265.97159748.66
102392020.02.12 23:52close341220.991.042411.032211.05221295.52160044.18
102402020.02.13 21:54sell341421.031.043950.000000.00000
102412020.02.13 21:54modify341421.031.043951.053951.03395
102422020.02.13 22:09close341421.031.043581.053951.03395548.64160592.82
102432020.02.13 22:09buy341521.031.043580.000000.00000
102442020.02.13 22:09modify341521.031.043581.033581.05358
102452020.02.13 22:36buy341621.111.043420.000000.00000
102462020.02.13 22:36modify341621.111.043421.033421.05342
102472020.02.13 23:00buy341721.111.043210.000000.00000
102482020.02.13 23:00modify341721.111.043211.033211.05321
102492020.02.13 23:37close341521.031.043591.033581.0535814.81160607.63
102502020.02.13 23:37close341721.111.043591.033211.05321564.69161172.32
102512020.02.13 23:37close341621.111.043591.033421.05342252.63161424.95
102522020.02.13 23:37sell341821.111.043590.000000.00000
102532020.02.13 23:37modify341821.111.043591.053591.03359
102542020.02.14 00:49close341821.111.043411.053591.03359241.40161666.35
102552020.02.20 21:22sell341921.251.044560.000000.00000
102562020.02.20 21:22modify341921.251.044561.054561.03456
102572020.02.20 21:45sell342021.251.044770.000000.00000
102582020.02.20 21:45modify342021.251.044771.054771.03477
102592020.02.20 23:39close341921.251.044451.054561.03456164.82161831.17
102602020.02.20 23:39close342021.251.044451.054771.03477479.47162310.64
102612020.02.20 23:39buy342121.251.044450.000000.00000
102622020.02.20 23:39modify342121.251.044451.034451.05445
102632020.02.21 00:08close342121.251.044721.034451.05445342.63162653.28
102642020.02.21 21:00buy342221.381.043610.000000.00000
102652020.02.21 21:00modify342221.381.043611.033611.05361
102662020.02.21 21:30buy342321.381.043520.000000.00000
102672020.02.21 21:30modify342321.381.043521.033521.05352
102682020.02.21 22:01buy342421.381.043430.000000.00000
102692020.02.21 22:01modify342421.381.043431.033431.05343
102702020.02.21 22:53close342221.381.043591.033611.05361-30.10162623.18
102712020.02.21 22:53close342421.381.043591.033431.05343240.80162863.98
102722020.02.21 22:53close342321.381.043591.033521.05352105.35162969.33
102732020.02.21 22:53sell342521.381.043590.000000.00000
102742020.02.21 22:53modify342521.381.043591.053591.03359
102752020.02.21 23:39close342521.381.043191.053591.03359603.00163572.33
102762020.02.21 23:39buy342621.421.043190.000000.00000
102772020.02.21 23:39modify342621.421.043191.033191.05319
102782020.02.24 00:07close342621.421.043501.033191.05319405.68163978.01
102792020.02.24 21:09buy342721.551.041400.000000.00000
102802020.02.24 21:09modify342721.551.041401.031401.05140
102812020.02.24 21:37close342721.551.041801.031401.05140606.80164584.81
102822020.02.24 21:37sell342821.551.041800.000000.00000
102832020.02.24 21:37modify342821.551.041801.051801.03180
102842020.02.24 22:09sell342921.631.041830.000000.00000
102852020.02.24 22:09modify342921.631.041831.051831.03183
102862020.02.24 22:39close342821.551.041531.051801.03180410.26164995.07
102872020.02.24 22:39close342921.631.041531.051831.03183457.54165452.61
102882020.02.24 22:39buy343021.631.041530.000000.00000
102892020.02.24 22:39modify343021.631.041531.031531.05153
102902020.02.25 00:22close343021.631.041831.031531.05153394.44165847.05
102912020.02.25 21:07buy343121.801.043070.000000.00000
102922020.02.25 21:07modify343121.801.043071.033071.05307
102932020.02.25 21:30buy343221.801.042730.000000.00000
102942020.02.25 21:30modify343221.801.042731.032731.05273
102952020.02.25 21:39close343121.801.043271.033071.05307306.91166153.96
102962020.02.25 21:39close343221.801.043271.032731.05273828.67166982.63
102972020.02.25 21:39sell343321.801.043270.000000.00000
102982020.02.25 21:39modify343321.801.043271.053271.03327
102992020.02.25 22:00sell343421.951.043390.000000.00000
103002020.02.25 22:00modify343421.951.043391.053391.03339
103012020.02.25 22:24close343321.801.043001.053271.03327415.03167397.66
103022020.02.25 22:24close343421.951.043001.053391.03339603.60168001.26
103032020.02.25 22:24buy343521.951.043000.000000.00000
103042020.02.25 22:24modify343521.951.043001.033001.05300
103052020.02.25 22:34close343521.951.043381.033001.05300587.15168588.41
103062020.02.25 22:34sell343622.081.043380.000000.00000
103072020.02.25 22:34modify343622.081.043381.053381.03338
103082020.02.25 23:00sell343722.161.043500.000000.00000
103092020.02.25 23:00modify343722.161.043501.053501.03350
103102020.02.25 23:30sell343822.161.044290.000000.00000
103112020.02.25 23:30modify343822.161.044291.054291.03429
103122020.02.26 01:01close343622.081.044141.053381.03338-1210.97167377.44
103132020.02.26 01:01close343822.161.044141.054291.03429206.53167583.98
103142020.02.26 01:01close343722.161.044141.053501.03350-1027.85166556.13
103152020.02.26 22:00buy343921.891.040570.000000.00000
103162020.02.26 22:00modify343921.891.040571.030571.05057
103172020.02.26 22:54close343921.891.041001.030571.05057662.60167218.73
103182020.02.26 22:54sell344021.891.041000.000000.00000
103192020.02.26 22:54modify344021.891.041001.051001.03100
103202020.02.26 23:31close344021.891.040591.051001.03100632.82167851.55
103212020.02.26 23:31buy344121.981.040590.000000.00000
103222020.02.26 23:31modify344121.981.040591.030591.05059
103232020.02.26 23:39close344121.981.041041.030591.05059696.27168547.82
103242020.02.26 23:39sell344222.061.041040.000000.00000
103252020.02.26 23:39modify344222.061.041041.051041.03104
103262020.02.26 23:54close344222.061.040641.051041.03104622.18169170.00
103272020.02.27 21:22sell344322.231.042230.000000.00000
103282020.02.27 21:22modify344322.231.042231.052231.03223
103292020.02.27 21:45sell344422.231.042770.000000.00000
103302020.02.27 21:45modify344422.231.042771.052771.03277
103312020.02.27 22:15sell344522.231.042760.000000.00000
103322020.02.27 22:15modify344522.231.042761.052761.03276
103332020.02.27 23:34close344322.231.042491.052231.03223-407.53168762.47
103342020.02.27 23:34close344522.231.042491.052761.03276423.21169185.68
103352020.02.27 23:34close344422.231.042491.052771.03277438.88169624.56
103362020.02.27 23:34buy344622.231.042490.000000.00000
103372020.02.27 23:34modify344622.231.042491.032491.05249
103382020.02.28 01:09close344622.231.041861.032491.05249-1049.94168574.62
103392020.02.28 21:07sell344722.151.042070.000000.00000
103402020.02.28 21:07modify344722.151.042071.052071.03207
103412020.02.28 21:34sell344822.151.042170.000000.00000
103422020.02.28 21:34modify344822.151.042171.052171.03217
103432020.02.28 22:00sell344922.151.042750.000000.00000
103442020.02.28 22:00modify344922.151.042751.052751.03275
103452020.02.28 22:09close344722.151.041911.052071.03207249.89168824.51
103462020.02.28 22:09close344922.151.041911.052751.032751311.91170136.42
103472020.02.28 22:09close344822.151.041911.052171.03217406.07170542.49
103482020.02.28 22:09buy345022.151.041910.000000.00000
103492020.02.28 22:09modify345022.151.041911.031911.05191
103502020.02.28 22:15close345022.151.042621.031911.051911107.05171649.54
103512020.02.28 22:15sell345122.411.042620.000000.00000
103522020.02.28 22:15modify345122.411.042621.052621.03262
103532020.02.28 23:01sell345222.561.042660.000000.00000
103542020.02.28 23:01modify345222.561.042661.052661.03266
103552020.02.28 23:09close345122.411.041921.052621.032621106.09172755.63
103562020.02.28 23:09close345222.561.041921.052661.032661177.12173932.75
103572020.02.28 23:09buy345322.561.041920.000000.00000
103582020.02.28 23:09modify345322.561.041921.031921.05192
103592020.02.28 23:33buy345422.861.041700.000000.00000
103602020.02.28 23:33modify345422.861.041701.031701.05170
103612020.02.28 23:39close345322.561.042431.031921.05192809.92174742.67
103622020.02.28 23:39close345422.861.042431.031701.051701174.72175917.39
103632020.02.28 23:39sell345522.861.042430.000000.00000
103642020.02.28 23:39modify345522.861.042431.052431.03243
103652020.02.28 23:49close345522.861.041681.052431.032431208.89177126.28
103662020.02.28 23:49buy345623.121.041680.000000.00000
103672020.02.28 23:49modify345623.121.041681.031681.05168
103682020.03.02 00:00close345623.121.042761.031681.051681691.06178817.34
103692020.03.02 21:12sell345723.501.044580.000000.00000
103702020.03.02 21:12modify345723.501.044581.054581.03458
103712020.03.02 21:46sell345823.501.044950.000000.00000
103722020.03.02 21:46modify345823.501.044951.054951.03495
103732020.03.02 22:18sell345923.501.045110.000000.00000
103742020.03.02 22:18modify345923.501.045111.055111.03511
103752020.03.02 23:24close345723.501.044721.054581.03458-231.98178585.36
103762020.03.02 23:24close345923.501.044721.055111.03511646.22179231.58
103772020.03.02 23:24close345823.501.044721.054951.03495381.11179612.69
103782020.03.02 23:24buy346023.501.044720.000000.00000
103792020.03.02 23:24modify346023.501.044721.034721.05472
103802020.03.02 23:39close346023.501.045451.034721.054721207.61180820.30
103812020.03.02 23:39sell346123.611.045450.000000.00000
103822020.03.02 23:39modify346123.611.045451.055451.03545
103832020.03.02 23:57close346123.611.044861.055451.03545982.19181802.49
103842020.03.03 21:00buy346223.891.048890.000000.00000
103852020.03.03 21:00modify346223.891.048891.038891.05889
103862020.03.03 21:30buy346323.891.048700.000000.00000
103872020.03.03 21:30modify346323.891.048701.038701.05870
103882020.03.03 21:51close346223.891.049471.038891.05889975.40182777.89
103892020.03.03 21:51close346323.891.049471.038701.058701294.92184072.81
103902020.03.03 21:51sell346423.891.049470.000000.00000
103912020.03.03 21:51modify346423.891.049471.059471.03947
103922020.03.03 22:15sell346524.191.049960.000000.00000
103932020.03.03 22:15modify346524.191.049961.059961.03996
103942020.03.03 22:37close346423.891.049061.059471.03947690.64184763.45
103952020.03.03 22:37close346524.191.049061.059961.039961535.07186298.52
103962020.03.03 22:37buy346624.191.049060.000000.00000
103972020.03.03 22:37modify346624.191.049061.039061.05906
103982020.03.03 23:09buy346724.481.049000.000000.00000
103992020.03.03 23:09modify346724.481.049001.039001.05900
104002020.03.04 00:09close346624.191.049651.039061.05906934.94187233.46
104012020.03.04 00:09close346724.481.049651.039001.059001049.54188283.01
104022020.03.04 22:09buy346824.741.052020.000000.00000
104032020.03.04 22:09modify346824.741.052021.042021.06202
104042020.03.04 22:24close346824.741.052471.042021.06202783.70189066.71
104052020.03.04 22:24sell346924.741.052470.000000.00000
104062020.03.04 22:24modify346924.741.052471.062471.04247
104072020.03.04 22:48sell347024.851.052680.000000.00000
104082020.03.04 22:48modify347024.851.052681.062681.04268
104092020.03.04 23:09close346924.741.052011.062471.04247802.43189869.14
104102020.03.04 23:09close347024.851.052011.062681.042681173.96191043.10
104112020.03.04 23:09buy347124.851.052010.000000.00000
104122020.03.04 23:09modify347124.851.052011.042011.06201
104132020.03.05 00:54close347124.851.052071.042011.06201-109.94190933.16
104142020.03.05 21:00sell347225.091.047820.000000.00000
104152020.03.05 21:00modify347225.091.047821.057821.03782
104162020.03.05 21:09close347225.091.047321.057821.03782884.55191817.71
104172020.03.05 21:09buy347325.091.047320.000000.00000
104182020.03.05 21:09modify347325.091.047321.037321.05732
104192020.03.05 21:30buy347425.211.046930.000000.00000
104202020.03.05 21:30modify347425.211.046931.036931.05693
104212020.03.05 22:09buy347525.211.047140.000000.00000
104222020.03.05 22:09modify347525.211.047141.037141.05714
104232020.03.05 22:39close347325.091.047511.037321.05732335.57192153.28
104242020.03.05 22:39close347525.211.047511.037141.05714656.61192809.89
104252020.03.05 22:39close347425.211.047511.036931.056931029.29193839.18
104262020.03.05 22:39sell347625.211.047510.000000.00000
104272020.03.05 22:39modify347625.211.047511.057511.03751
104282020.03.05 23:00sell347725.471.047710.000000.00000
104292020.03.05 23:00modify347725.471.047711.057711.03771
104302020.03.05 23:30sell347825.471.048950.000000.00000
104312020.03.05 23:30modify347825.471.048951.058951.03895
104322020.03.06 01:09close347625.211.048971.057511.03751-2626.91191212.27
104332020.03.06 01:09close347825.471.048971.058951.03895-67.93191144.34
104342020.03.06 01:09close347725.471.048971.057711.03771-2294.83188849.51
104352020.03.06 21:00sell347924.821.044270.000000.00000
104362020.03.06 21:00modify347924.821.044271.054271.03427
104372020.03.06 21:37close347924.821.043641.054271.034271102.54189952.05
104382020.03.06 21:37buy348024.821.043640.000000.00000
104392020.03.06 21:37modify348024.821.043641.033641.05364
104402020.03.06 22:09buy348124.961.043580.000000.00000
104412020.03.06 22:09modify348124.961.043581.033581.05358
104422020.03.06 23:09close348024.821.044121.033641.05364838.64190790.69
104432020.03.06 23:09close348124.961.044121.033581.05358948.80191739.49
104442020.03.06 23:09sell348224.961.044120.000000.00000
104452020.03.06 23:09modify348224.961.044121.054121.03412
104462020.03.06 23:30sell348325.201.045130.000000.00000
104472020.03.06 23:30modify348325.201.045131.055131.03513
104482020.03.09 00:08close348224.961.044121.054121.03412-31.37191708.12
104492020.03.09 00:08close348325.201.044121.055131.035131762.95193471.07
104502020.05.01 21:36buy348425.431.060320.000000.00000
104512020.05.01 21:36modify348425.431.060321.050321.07032
104522020.05.01 22:00buy348525.431.060100.000000.00000
104532020.05.01 22:00modify348525.431.060101.050101.07010
104542020.05.01 23:06buy348625.431.060010.000000.00000
104552020.05.01 23:06modify348625.431.060011.050011.07001
104562020.05.04 01:06close348425.431.058981.050321.07032-2472.06190999.01
104572020.05.04 01:06close348625.431.058981.050011.07001-1917.13189081.87
104582020.05.04 01:06close348525.431.058981.050101.07010-2078.24187003.63
104592020.05.04 21:06sell348724.581.064160.000000.00000
104602020.05.04 21:06modify348724.581.064161.074161.05416
104612020.05.04 21:39close348724.581.063671.074161.05416849.23187852.86
104622020.05.04 21:39buy348824.581.063670.000000.00000
104632020.05.04 21:39modify348824.581.063671.053671.07367
104642020.05.04 22:00buy348924.691.063180.000000.00000
104652020.05.04 22:00modify348924.691.063181.053181.07318
104662020.05.04 22:30buy349024.691.062780.000000.00000
104672020.05.04 22:30modify349024.691.062781.052781.07278
104682020.05.05 00:09close348824.581.062531.053671.07367-2043.38185809.48
104692020.05.05 00:09close349024.691.062531.052781.07278-505.68185303.79
104702020.05.05 00:09close348924.691.062531.053181.07318-1200.89184102.90
104712020.05.05 21:00buy349124.201.063810.000000.00000
104722020.05.05 21:00modify349124.201.063811.053811.07381
104732020.05.05 21:36buy349224.201.063720.000000.00000
104742020.05.05 21:36modify349224.201.063721.053721.07372
104752020.05.05 22:00buy349324.201.063460.000000.00000
104762020.05.05 22:00modify349324.201.063461.053461.07346
104772020.05.06 00:04close349124.201.063071.053811.07381-1330.38182772.52
104782020.05.06 00:04close349324.201.063071.053461.07346-734.14182038.39
104792020.05.06 00:04close349224.201.063071.053721.07372-1177.06180861.33
104802020.05.06 22:07sell349423.771.066150.000000.00000
104812020.05.06 22:07modify349423.771.066151.076151.05615
104822020.05.06 22:33sell349523.771.066270.000000.00000
104832020.05.06 22:33modify349523.771.066271.076271.05627
104842020.05.06 22:39close349423.771.065751.076151.05615670.41181531.74
104852020.05.06 22:39close349523.771.065751.076271.05627871.53182403.27
104862020.05.06 22:39buy349623.771.065750.000000.00000
104872020.05.06 22:39modify349623.771.065751.055751.07575
104882020.05.06 23:00buy349723.971.064910.000000.00000
104892020.05.06 23:00modify349723.971.064911.054911.07491
104902020.05.06 23:30buy349823.971.065090.000000.00000
104912020.05.06 23:30modify349823.971.065091.055091.07509
104922020.05.06 23:54close349623.771.065581.055751.07575-284.46182118.81
104932020.05.06 23:54close349823.971.065581.055091.07509826.80182945.61
104942020.05.06 23:54close349723.971.065581.054911.074911130.52184076.13
104952020.05.07 21:00buy349924.191.067350.000000.00000
104962020.05.07 21:00modify349924.191.067351.057351.07735
104972020.05.07 21:30buy350024.191.066940.000000.00000
104982020.05.07 21:30modify350024.191.066941.056941.07694
104992020.05.07 22:07buy350124.191.066960.000000.00000
105002020.05.07 22:07modify350124.191.066961.056961.07696
105012020.05.07 23:24close349924.191.067361.057351.0773517.03184093.16
105022020.05.07 23:24close350124.191.067361.056961.07696681.14184774.30
105032020.05.07 23:24close350024.191.067361.056941.07694715.19185489.49
105042020.05.07 23:24sell350224.191.067360.000000.00000
105052020.05.07 23:24modify350224.191.067361.077361.05736
105062020.05.08 00:24close350224.191.066861.077361.05736822.42186311.91
105072020.05.08 21:01buy350324.491.064060.000000.00000
105082020.05.08 21:01modify350324.491.064061.054061.07406
105092020.05.08 22:22close350324.491.064431.054061.07406637.86186949.77
105102020.05.08 22:22sell350424.491.064430.000000.00000
105112020.05.08 22:22modify350424.491.064431.074431.05443
105122020.05.08 23:09sell350524.571.064530.000000.00000
105132020.05.08 23:09modify350524.571.064531.074531.05453
105142020.05.08 23:38close350424.491.064171.074431.05443448.96187398.73
105152020.05.08 23:38close350524.571.064171.074531.05453623.67188022.40
105162020.05.08 23:38buy350624.571.064170.000000.00000
105172020.05.08 23:38modify350624.571.064171.054171.07417
105182020.05.11 01:09close350624.571.063741.054171.07417-814.55187207.85
105192020.05.11 21:22sell350724.601.068300.000000.00000
105202020.05.11 21:22modify350724.601.068301.078301.05830
105212020.05.11 21:48sell350824.601.068410.000000.00000
105222020.05.11 21:48modify350824.601.068411.078411.05841
105232020.05.11 23:27sell350924.601.068500.000000.00000
105242020.05.11 23:27modify350924.601.068501.078501.05850
105252020.05.11 23:54close350724.601.068121.078301.05830312.22187520.07
105262020.05.11 23:54close350924.601.068121.078501.05850659.13188179.20
105272020.05.11 23:54close350824.601.068121.078411.05841503.02188682.22
105282020.05.12 21:00buy351024.801.065520.000000.00000
105292020.05.12 21:00modify351024.801.065521.055521.07552
105302020.05.12 21:39buy351124.801.065400.000000.00000
105312020.05.12 21:39modify351124.801.065401.055401.07540
105322020.05.12 22:00buy351224.801.065140.000000.00000
105332020.05.12 22:00modify351224.801.065141.055141.07514
105342020.05.12 22:24close351024.801.065551.055521.0755252.37188734.59
105352020.05.12 22:24close351224.801.065551.055141.07514715.76189450.35
105362020.05.12 22:24close351124.801.065551.055401.07540261.86189712.21
105372020.05.12 22:24sell351324.801.065550.000000.00000
105382020.05.12 22:24modify351324.801.065551.075551.05555
105392020.05.12 22:54sell351424.931.065510.000000.00000
105402020.05.12 22:54modify351424.931.065511.075511.05551
105412020.05.12 23:09close351324.801.065011.075551.05555944.27190656.48
105422020.05.12 23:09close351424.931.065011.075511.05551878.90191535.38
105432020.05.12 23:09buy351524.931.065010.000000.00000
105442020.05.12 23:09modify351524.931.065011.055011.07501
105452020.05.12 23:22close351524.931.065521.055011.07501895.01192430.39
105462020.05.12 23:22sell351625.171.065520.000000.00000
105472020.05.12 23:22modify351625.171.065521.075521.05552
105482020.05.12 23:39close351625.171.065121.075521.05552709.90193140.29
105492020.05.12 23:39buy351725.291.065120.000000.00000
105502020.05.12 23:39modify351725.291.065121.055121.07512
105512020.05.13 00:07close351725.291.065431.055121.07512478.98193619.27
105522020.05.14 21:00sell351825.451.077040.000000.00000
105532020.05.14 21:00modify351825.451.077041.087041.06704
105542020.05.14 22:09sell351925.451.077170.000000.00000
105552020.05.14 22:09modify351925.451.077171.087171.06717
105562020.05.14 22:36sell352025.451.077350.000000.00000
105572020.05.14 22:36modify352025.451.077351.087351.06735
105582020.05.15 00:00close351825.451.076471.087041.06704990.87194610.14
105592020.05.15 00:00close352025.451.076471.087351.067351547.16196157.29
105602020.05.15 00:00close351925.451.076471.087171.067171224.15197381.44
105612020.05.15 21:22sell352125.941.081700.000000.00000
105622020.05.15 21:22modify352125.941.081701.091701.07170
105632020.05.15 21:51sell352225.941.081890.000000.00000
105642020.05.15 21:51modify352225.941.081891.091891.07189
105652020.05.15 22:22sell352325.941.082000.000000.00000
105662020.05.15 22:22modify352325.941.082001.092001.07200
105672020.05.15 23:24close352125.941.081811.091701.07170-201.20197180.24
105682020.05.15 23:24close352325.941.081811.092001.07200347.51197527.75
105692020.05.15 23:24close352225.941.081811.091891.07189146.32197674.07
105702020.05.15 23:24buy352425.941.081810.000000.00000
105712020.05.15 23:24modify352425.941.081811.071811.09181
105722020.05.15 23:45buy352525.981.081530.000000.00000
105732020.05.15 23:45modify352525.981.081531.071531.09153
105742020.05.18 00:09close352425.941.081961.071811.09181199.13197873.20
105752020.05.18 00:09close352525.981.081961.071531.09153711.51198584.71
105762020.05.18 21:12sell352626.101.079900.000000.00000
105772020.05.18 21:12modify352626.101.079901.089901.06990
105782020.05.18 21:37sell352726.101.079970.000000.00000
105792020.05.18 21:37modify352726.101.079971.089971.06997
105802020.05.18 22:00sell352826.101.080190.000000.00000
105812020.05.18 22:00modify352826.101.080191.090191.07019
105822020.05.18 23:09close352626.101.079921.089901.06990-36.81198547.90
105832020.05.18 23:09close352826.101.079921.090191.07019496.88199044.78
105842020.05.18 23:09close352726.101.079921.089971.0699792.01199136.79
105852020.05.18 23:09buy352926.101.079920.000000.00000
105862020.05.18 23:09modify352926.101.079921.069921.08992
105872020.05.18 23:33buy353026.171.079910.000000.00000
105882020.05.18 23:33modify353026.171.079911.069911.08991
105892020.05.19 02:36close352926.101.079771.069921.08992-350.83198785.96
105902020.05.19 02:36close353026.171.079771.069911.08991-333.35198452.61
105912020.05.19 21:22sell353126.081.076110.000000.00000
105922020.05.19 21:22modify353126.081.076111.086111.06611
105932020.05.19 21:54close353126.081.075561.086111.066111011.40199464.01
105942020.05.19 21:54buy353226.081.075560.000000.00000
105952020.05.19 21:54modify353226.081.075561.065561.08556
105962020.05.19 22:22buy353326.211.075400.000000.00000
105972020.05.19 22:22modify353326.211.075401.065401.08540
105982020.05.19 22:51buy353426.211.075290.000000.00000
105992020.05.19 22:51modify353426.211.075291.065291.08529
106002020.05.19 23:24close353226.081.075711.065561.08556275.39199739.40
106012020.05.19 23:24close353426.211.075711.065291.08529774.91200514.31
106022020.05.19 23:24close353326.211.075711.065401.08540571.95201086.26
106032020.05.19 23:24sell353526.211.075710.000000.00000
106042020.05.19 23:24modify353526.211.075711.085711.06571
106052020.05.20 02:12close353526.211.075501.085711.06571355.15201441.42
106062020.05.20 22:39buy353626.471.073340.000000.00000
106072020.05.20 22:39modify353626.471.073341.063341.08334
106082020.05.20 23:48close353626.471.073701.063341.08334670.80202112.22
106092020.05.20 23:48sell353726.471.073700.000000.00000
106102020.05.20 23:48modify353726.471.073701.083701.06370
106112020.05.21 00:01close353726.471.073141.083701.06370945.40203057.61
106122020.05.21 21:00buy353826.691.073050.000000.00000
106132020.05.21 21:00modify353826.691.073051.063051.08305
106142020.05.21 21:37buy353926.691.073100.000000.00000
106152020.05.21 21:37modify353926.691.073101.063101.08310
106162020.05.21 22:00buy354026.691.072810.000000.00000
106172020.05.21 22:00modify354026.691.072811.062811.08281
106182020.05.21 22:09close353826.691.073371.063051.08305601.22203658.83
106192020.05.21 22:09close354026.691.073371.062811.082811052.14204710.97
106202020.05.21 22:09close353926.691.073371.063101.08310507.28205218.25
106212020.05.21 22:09sell354126.691.073370.000000.00000
106222020.05.21 22:09modify354126.691.073371.083371.06337
106232020.05.21 22:33close354126.691.072951.083371.06337790.41206008.66
106242020.05.21 22:33buy354226.971.072950.000000.00000
106252020.05.21 22:33modify354226.971.072951.062951.08295
106262020.05.21 23:00buy354327.071.072720.000000.00000
106272020.05.21 23:00modify354327.071.072721.062721.08272
106282020.05.21 23:39buy354427.071.072660.000000.00000
106292020.05.21 23:39modify354427.071.072661.062661.08266
106302020.05.22 00:01close354226.971.073051.062951.08295112.12206120.78
106312020.05.22 00:01close354427.071.073051.062661.08266665.14206785.92
106322020.05.22 00:01close354327.071.073051.062721.08272550.81207336.72
106332020.05.22 21:09sell354527.251.072670.000000.00000
106342020.05.22 21:09modify354527.251.072671.082671.06267
106352020.05.22 21:36sell354627.251.072860.000000.00000
106362020.05.22 21:36modify354627.251.072861.082861.06286
106372020.05.22 22:24close354527.251.072381.082671.06267557.21207893.93
106382020.05.22 22:24close354627.251.072381.082861.06286922.27208816.20
106392020.05.22 22:24buy354727.251.072380.000000.00000
106402020.05.22 22:24modify354727.251.072381.062381.08238
106412020.05.22 22:39close354727.251.072791.062381.08238786.47209602.67
106422020.05.22 22:39sell354827.441.072790.000000.00000
106432020.05.22 22:39modify354827.441.072791.082791.06279
106442020.05.22 23:21sell354927.551.072900.000000.00000
106452020.05.22 23:21modify354927.551.072901.082901.06290
106462020.05.22 23:52close354827.441.072421.082791.06279715.87210318.54
106472020.05.22 23:52close354927.551.072421.082901.06290932.42211250.96
106482020.05.26 21:09sell355027.761.071640.000000.00000
106492020.05.26 21:09modify355027.761.071641.081641.06164
106502020.05.26 21:37sell355127.761.071710.000000.00000
106512020.05.26 21:37modify355127.761.071711.081711.06171
106522020.05.26 22:07close355027.761.071471.081641.06164332.75211583.71
106532020.05.26 22:07close355127.761.071471.081711.06171469.76212053.47
106542020.05.26 22:07buy355227.761.071470.000000.00000
106552020.05.26 22:07modify355227.761.071471.061471.08147
106562020.05.26 22:23close355227.761.071711.061471.08147469.00212522.47
106572020.05.26 22:23sell355327.871.071710.000000.00000
106582020.05.26 22:23modify355327.871.071711.081711.06171
106592020.05.26 22:45sell355427.931.071890.000000.00000
106602020.05.26 22:45modify355427.931.071891.081891.06189
106612020.05.26 23:15sell355527.931.072700.000000.00000
106622020.05.26 23:15modify355527.931.072701.082701.06270
106632020.05.27 00:09close355327.871.072441.081711.06171-1469.56211052.91
106642020.05.27 00:09close355527.931.072441.082701.06270476.93211529.84
106652020.05.27 00:09close355427.931.072441.081891.06189-1118.24210411.60
106662020.05.27 23:33buy355627.651.069680.000000.00000
106672020.05.27 23:33modify355627.651.069681.059681.07968
106682020.05.27 23:51close355627.651.070261.059681.079681128.91211540.51
106692020.05.28 21:21buy355727.801.070810.000000.00000
106702020.05.28 21:21modify355727.801.070811.060811.08081
106712020.05.28 21:45buy355827.801.070510.000000.00000
106722020.05.28 21:45modify355827.801.070511.060511.08051
106732020.05.28 22:15buy355927.801.069850.000000.00000
106742020.05.28 22:15modify355927.801.069851.059851.07985
106752020.05.29 00:37close355727.801.068901.060811.08081-3817.92207722.59
106762020.05.29 00:37close355927.801.068901.059851.07985-1939.24205783.36
106772020.05.29 00:37close355827.801.068901.060511.08051-3230.83202552.53
106782020.05.29 21:09sell356026.621.073820.000000.00000
106792020.05.29 21:09modify356026.621.073821.083821.06382
106802020.05.29 21:24close356026.621.073391.083821.06382807.10203359.63
106812020.05.29 21:24buy356126.621.073390.000000.00000
106822020.05.29 21:24modify356126.621.073391.063391.08339
106832020.05.29 21:37close356126.621.073881.063391.08339918.21204277.84
106842020.05.29 21:37sell356226.731.073880.000000.00000
106852020.05.29 21:37modify356226.731.073881.083881.06388
106862020.05.29 22:00sell356326.851.074750.000000.00000
106872020.05.29 22:00modify356326.851.074751.084751.06475
106882020.05.29 22:30sell356426.851.074780.000000.00000
106892020.05.29 22:30modify356426.851.074781.084781.06478
106902020.05.29 22:52close356226.731.074051.083881.06388-320.41203957.43
106912020.05.29 22:52close356426.851.074051.084781.064781382.03205339.46
106922020.05.29 22:52close356326.851.074051.084751.064751325.23206664.69
106932020.05.29 22:52buy356526.851.074050.000000.00000
106942020.05.29 22:52modify356526.851.074051.064051.08405
106952020.05.29 23:15buy356627.161.073880.000000.00000
106962020.05.29 23:15modify356627.161.073881.063881.08388
106972020.05.29 23:46buy356727.161.073830.000000.00000
106982020.05.29 23:46modify356727.161.073831.063831.08383
106992020.05.29 23:54close356526.851.074361.064051.08405585.93207250.62
107002020.05.29 23:54close356727.161.074361.063831.083831013.31208263.93
107012020.05.29 23:54close356627.161.074361.063881.08388917.71209181.64
107022020.06.01 21:52sell356827.491.079990.000000.00000
107032020.06.01 21:52modify356827.491.079991.089991.06999
107042020.06.01 22:22sell356927.491.080090.000000.00000
107052020.06.01 22:22modify356927.491.080091.090091.07009
107062020.06.01 22:39close356827.491.079561.089991.06999833.48210015.12
107072020.06.01 22:39close356927.491.079561.090091.070091027.31211042.43
107082020.06.01 22:39buy357027.491.079560.000000.00000
107092020.06.01 22:39modify357027.491.079561.069561.08956
107102020.06.01 23:07buy357127.741.079470.000000.00000
107112020.06.01 23:07modify357127.741.079471.069471.08947
107122020.06.01 23:42buy357227.741.079410.000000.00000
107132020.06.01 23:42modify357227.741.079411.069411.08941
107142020.06.02 00:05close357027.491.079981.069561.08956733.51211775.94
107152020.06.02 00:05close357227.741.079981.069411.089411033.10212809.03
107162020.06.02 00:05close357127.741.079981.069471.08947915.93213724.96
107172020.06.02 21:00buy357328.091.083130.000000.00000
107182020.06.02 21:00modify357328.091.083131.073131.09313
107192020.06.02 21:30buy357428.091.082450.000000.00000
107202020.06.02 21:30modify357428.091.082451.072451.09245
107212020.06.02 22:00buy357528.091.082310.000000.00000
107222020.06.02 22:00modify357528.091.082311.072311.09231
107232020.06.02 22:49close357328.091.082991.073131.09313-276.83213448.13
107242020.06.02 22:49close357528.091.082991.072311.092311344.61214792.74
107252020.06.02 22:49close357428.091.082991.072451.092451067.78215860.52
107262020.06.02 22:49sell357628.091.082990.000000.00000
107272020.06.02 22:49modify357628.091.082991.092991.07299
107282020.06.02 23:15sell357728.371.083740.000000.00000
107292020.06.02 23:15modify357728.371.083741.093741.07374
107302020.06.02 23:39close357628.091.082801.092991.07299376.32216236.84
107312020.06.02 23:39close357728.371.082801.093741.073741880.34218117.18
107322020.06.02 23:39buy357828.371.082800.000000.00000
107332020.06.02 23:39modify357828.371.082801.072801.09280
107342020.06.03 00:09close357828.371.083301.072801.09280916.76219033.94
107352020.06.03 22:00buy357928.791.077860.000000.00000
107362020.06.03 22:00modify357928.791.077861.067861.08786
107372020.06.03 22:30buy358028.791.076980.000000.00000
107382020.06.03 22:30modify358028.791.076981.066981.08698
107392020.06.03 23:00buy358128.791.077190.000000.00000
107402020.06.03 23:00modify358128.791.077191.067191.08719
107412020.06.04 00:06close357928.791.077591.067861.08786-796.16218237.78
107422020.06.04 00:06close358128.791.077591.067191.08719561.69218799.47
107432020.06.04 00:06close358028.791.077591.066981.08698987.28219786.75
107442020.06.04 21:03buy358228.891.075450.000000.00000
107452020.06.04 21:03modify358228.891.075451.065451.08545
107462020.06.04 21:36buy358328.891.075450.000000.00000
107472020.06.04 21:36modify358328.891.075451.065451.08545
107482020.06.04 22:00buy358428.891.074110.000000.00000
107492020.06.04 22:00modify358428.891.074111.064111.08411
107502020.06.04 23:24close358228.891.074921.065451.08545-1077.86218708.89
107512020.06.04 23:24close358428.891.074921.064111.084111647.28220356.17
107522020.06.04 23:24close358328.891.074921.065451.08545-1077.86219278.31
107532020.06.04 23:24sell358528.891.074920.000000.00000
107542020.06.04 23:24modify358528.891.074921.084921.06492
107552020.06.04 23:45sell358628.821.075320.000000.00000
107562020.06.04 23:45modify358628.821.075321.085321.06532
107572020.06.04 23:54close358528.891.074561.084921.06492733.33220011.64
107582020.06.04 23:54close358628.821.074561.085321.065321544.40221556.04
107592020.06.05 21:07buy358729.121.071600.000000.00000
107602020.06.05 21:07modify358729.121.071601.061601.08160
107612020.06.05 21:30buy358829.121.070930.000000.00000
107622020.06.05 21:30modify358829.121.070931.060931.08093
107632020.06.05 22:00buy358929.121.070750.000000.00000
107642020.06.05 22:00modify358929.121.070751.060751.08075
107652020.06.05 23:54close358729.121.070931.061601.08160-1373.42220182.62
107662020.06.05 23:54close358929.121.070931.060751.08075368.98220551.60
107672020.06.05 23:54close358829.121.070931.060931.080930.00220551.60
107682020.06.08 21:09sell359028.991.069450.000000.00000
107692020.06.08 21:09modify359028.991.069451.079451.05945
107702020.06.08 21:30sell359128.991.069560.000000.00000
107712020.06.08 21:30modify359128.991.069561.079561.05956
107722020.06.08 22:00sell359228.991.069640.000000.00000
107732020.06.08 22:00modify359228.991.069641.079641.05964
107742020.06.09 00:10close359028.991.069801.079451.05945-751.86219799.74
107752020.06.09 00:10close359228.991.069801.079641.05964-363.49219436.25
107762020.06.09 00:10close359128.991.069801.079561.05956-527.01218909.24
107772020.06.09 21:00sell359328.771.068030.000000.00000
107782020.06.09 21:00modify359328.771.068031.078031.05803
107792020.06.09 21:30sell359428.771.068550.000000.00000
107802020.06.09 21:30modify359428.771.068551.078551.05855
107812020.06.09 22:00sell359528.771.069060.000000.00000
107822020.06.09 22:00modify359528.771.069061.079061.05906
107832020.06.09 22:49close359328.771.068471.078031.05803-892.57218016.67
107842020.06.09 22:49close359528.771.068471.079061.059061196.86219213.53
107852020.06.09 22:49close359428.771.068471.078551.05855162.29219375.82
107862020.06.09 22:49buy359628.771.068470.000000.00000
107872020.06.09 22:49modify359628.771.068471.058471.07847
107882020.06.09 22:57close359628.771.069021.058471.078471113.88220489.70
107892020.06.09 22:57sell359728.831.069020.000000.00000
107902020.06.09 22:57modify359728.831.069021.079021.05902
107912020.06.09 23:54close359728.831.068601.079021.05902853.77221343.47
107922020.06.10 22:03sell359829.091.071660.000000.00000
107932020.06.10 22:03modify359829.091.071661.081661.06166
107942020.06.10 22:06close359829.091.071121.081661.061661107.61222451.08
107952020.06.10 22:06buy359929.091.071120.000000.00000
107962020.06.10 22:06modify359929.091.071121.061121.08112
107972020.06.10 22:36buy360029.241.071050.000000.00000
107982020.06.10 22:36modify360029.241.071051.061051.08105
107992020.06.10 23:00buy360129.241.070360.000000.00000
108002020.06.10 23:00modify360129.241.070361.060361.08036
108012020.06.10 23:39close359929.091.071181.061121.08112122.86222573.94
108022020.06.10 23:39close360129.241.071181.060361.080361687.83224261.77
108032020.06.10 23:39close360029.241.071181.061051.08105267.58224529.35
108042020.06.10 23:39sell360229.241.071180.000000.00000
108052020.06.10 23:39modify360229.241.071181.081181.06118
108062020.06.10 23:52close360229.241.070561.081181.061181278.26225807.61
108072020.06.11 21:21sell360329.681.066420.000000.00000
108082020.06.11 21:21modify360329.681.066421.076421.05642
108092020.06.11 21:45sell360429.681.066860.000000.00000
108102020.06.11 21:45modify360429.681.066861.076861.05686
108112020.06.11 22:22sell360529.681.066900.000000.00000
108122020.06.11 22:22modify360529.681.066901.076901.05690
108132020.06.11 22:51close360329.681.066261.076421.05642334.84226142.45
108142020.06.11 22:51close360529.681.066261.076901.056901339.35227481.80
108152020.06.11 22:51close360429.681.066261.076861.056861255.64228737.44
108162020.06.11 22:51buy360629.681.066260.000000.00000
108172020.06.11 22:51modify360629.681.066261.056261.07626
108182020.06.11 23:15buy360730.061.066070.000000.00000
108192020.06.11 23:15modify360730.061.066071.056071.07607
108202020.06.12 00:24close360629.681.066431.056261.07626269.62229007.06
108212020.06.12 00:24close360730.061.066431.056071.07607675.13229682.19
108222020.06.12 21:00buy360830.191.064000.000000.00000
108232020.06.12 21:00modify360830.191.064001.054001.07400
108242020.06.12 21:39close360830.191.064371.054001.07400786.32230468.51
108252020.06.12 21:39sell360930.191.064370.000000.00000
108262020.06.12 21:39modify360930.191.064371.074371.05437
108272020.06.12 22:00sell361030.291.064910.000000.00000
108282020.06.12 22:00modify361030.291.064911.074911.05491
108292020.06.12 22:30sell361130.291.064820.000000.00000
108302020.06.12 22:30modify361130.291.064821.074821.05482
108312020.06.15 00:00close360930.191.061731.074371.054375581.82236050.33
108322020.06.15 00:00close361130.291.061731.074821.054826561.39242611.72
108332020.06.15 00:00close361030.291.061731.074911.054916753.61249365.34
108342020.06.15 21:00sell361232.771.065640.000000.00000
108352020.06.15 21:00modify361232.771.065641.075641.05564
108362020.06.15 21:30sell361332.771.067550.000000.00000
108372020.06.15 21:30modify361332.771.067551.077551.05755
108382020.06.15 22:00sell361432.771.067460.000000.00000
108392020.06.15 22:00modify361432.771.067461.077461.05746
108402020.06.16 00:01close361232.771.068181.075641.05564-5910.13243455.21
108412020.06.16 00:01close361432.771.068181.077461.05746-1704.82241750.39
108422020.06.16 00:01close361332.771.068181.077551.05755-1496.86240253.52
108432020.06.16 21:07sell361531.571.068150.000000.00000
108442020.06.16 21:07modify361531.571.068151.078151.05815
108452020.06.16 21:36sell361631.571.068330.000000.00000
108462020.06.16 21:36modify361631.571.068331.078331.05833
108472020.06.16 22:00sell361731.571.069100.000000.00000
108482020.06.16 22:00modify361731.571.069101.079101.05910
108492020.06.16 22:09close361531.571.067841.078151.05815690.06240943.58
108502020.06.16 22:09close361731.571.067841.079101.059102804.76243748.34
108512020.06.16 22:09close361631.571.067841.078331.058331090.74244839.08
108522020.06.16 22:09buy361831.571.067840.000000.00000
108532020.06.16 22:09modify361831.571.067841.057841.07784
108542020.06.16 22:39buy361932.181.067790.000000.00000
108552020.06.16 22:39modify361932.181.067791.057791.07779
108562020.06.16 23:00buy362032.181.067590.000000.00000
108572020.06.16 23:00modify362032.181.067591.057591.07759
108582020.06.17 00:09close361831.571.068251.057841.07784820.16245659.24
108592020.06.17 00:09close362032.181.068251.057591.077591402.33247061.57
108602020.06.17 00:09close361932.181.068251.057791.07779949.27248010.84
108612020.06.17 22:00buy362132.591.066110.000000.00000
108622020.06.17 22:00modify362132.591.066111.056111.07611
108632020.06.17 22:36buy362232.591.066440.000000.00000
108642020.06.17 22:36modify362232.591.066441.056441.07644
108652020.06.17 23:00buy362332.591.066170.000000.00000
108662020.06.17 23:00modify362332.591.066171.056171.07617
108672020.06.18 00:00close362132.591.066471.056111.07611544.06248554.89
108682020.06.18 00:00close362332.591.066471.056171.07617406.42248961.31
108692020.06.18 00:00close362232.591.066471.056441.07644-213.00248748.31
108702020.06.18 21:52sell362432.691.065610.000000.00000
108712020.06.18 21:52modify362432.691.065611.075611.05561
108722020.06.18 22:24sell362532.691.065770.000000.00000
108732020.06.18 22:24modify362532.691.065771.075771.05577
108742020.06.18 22:45sell362632.691.065960.000000.00000
108752020.06.18 22:45modify362632.691.065961.075961.05596
108762020.06.19 00:00close362432.691.065511.075611.05561189.42248937.73
108772020.06.19 00:00close362632.691.065511.075961.05596996.16249933.89
108782020.06.19 00:00close362532.691.065511.075771.05577558.21250492.10
108792020.06.19 21:00sell362732.921.068160.000000.00000
108802020.06.19 21:00modify362732.921.068161.078161.05816
108812020.06.19 21:52close362732.921.067611.078161.058161276.66251768.76
108822020.06.19 21:52buy362832.921.067610.000000.00000
108832020.06.19 21:52modify362832.921.067611.057611.07761
108842020.06.19 22:51buy362933.091.067540.000000.00000
108852020.06.19 22:51modify362933.091.067541.057541.07754
108862020.06.19 23:22buy363033.091.067340.000000.00000
108872020.06.19 23:22modify363033.091.067341.057341.07734
108882020.06.22 01:07close362832.921.066941.057611.07761-1647.54250121.22
108892020.06.22 01:07close363033.091.066941.057341.07734-1027.12249094.10
108902020.06.22 01:07close362933.091.066941.057541.07754-1492.99247601.12
108912020.06.22 21:39sell363132.541.065930.000000.00000
108922020.06.22 21:39modify363132.541.065931.075931.05593
108932020.06.22 22:00sell363232.541.066510.000000.00000
108942020.06.22 22:00modify363232.541.066511.076511.05651
108952020.06.22 22:30sell363332.541.066380.000000.00000
108962020.06.22 22:30modify363332.541.066381.076381.05638
108972020.06.22 23:09close363132.541.065891.075931.0559391.78247692.90
108982020.06.22 23:09close363332.541.065891.076381.056381124.26248817.16
108992020.06.22 23:09close363232.541.065891.076511.056511422.53250239.69
109002020.06.22 23:09buy363432.541.065890.000000.00000
109012020.06.22 23:09modify363432.541.065891.055891.07589
109022020.06.22 23:48buy363532.891.065840.000000.00000
109032020.06.22 23:48modify363532.891.065841.055841.07584
109042020.06.23 01:24close363432.541.066211.055891.07589639.20250878.89
109052020.06.23 01:24close363532.891.066211.055841.07584761.84251640.73
109062020.06.23 21:24buy363633.071.067380.000000.00000
109072020.06.23 21:24modify363633.071.067381.057381.07738
109082020.06.23 21:39close363633.071.067851.057381.077381094.12252734.85
109092020.06.23 21:39sell363733.071.067850.000000.00000
109102020.06.23 21:39modify363733.071.067851.077851.05785
109112020.06.23 22:04close363733.071.067451.077851.05785932.70253667.55
109122020.06.23 22:04buy363833.221.067450.000000.00000
109132020.06.23 22:04modify363833.221.067451.057451.07745
109142020.06.23 22:34buy363933.341.067350.000000.00000
109152020.06.23 22:34modify363933.341.067351.057351.07735
109162020.06.23 23:00buy364033.341.067160.000000.00000
109172020.06.23 23:00modify364033.341.067161.057161.07716
109182020.06.24 00:10close363833.221.067541.057451.07745114.71253782.26
109192020.06.24 00:10close364033.341.067541.057161.07716795.72254577.99
109202020.06.24 00:10close363933.341.067541.057351.07735349.80254927.79
109212020.06.24 22:01buy364133.501.071820.000000.00000
109222020.06.24 22:01modify364133.501.071821.061821.08182
109232020.06.24 22:24close364133.501.072361.061821.081821273.43256201.22
109242020.06.24 22:24sell364233.501.072360.000000.00000
109252020.06.24 22:24modify364233.501.072361.082361.06236
109262020.06.24 23:39close364233.501.071871.082361.062361157.42257358.64
109272020.06.24 23:39buy364333.671.071870.000000.00000
109282020.06.24 23:39modify364333.671.071871.061871.08187
109292020.06.25 00:09close364333.671.072261.061871.08187633.19257991.83
109302020.06.25 21:24sell364433.911.069490.000000.00000
109312020.06.25 21:24modify364433.911.069491.079491.05949
109322020.06.25 21:45sell364533.911.069730.000000.00000
109332020.06.25 21:45modify364533.911.069731.079731.05973
109342020.06.25 22:15sell364633.911.070580.000000.00000
109352020.06.25 22:15modify364633.911.070581.080581.06058
109362020.06.26 00:24close364433.911.070891.079491.05949-3390.00254601.82
109372020.06.26 00:24close364633.911.070891.080581.06058-783.82253818.00
109382020.06.26 00:24close364533.911.070891.079731.05973-2816.16251001.83
109392020.06.26 21:00sell364732.991.068850.000000.00000
109402020.06.26 21:00modify364732.991.068851.078851.05885
109412020.06.26 21:24close364732.991.068421.078851.058851000.23252002.06
109422020.06.26 21:24buy364832.991.068420.000000.00000
109432020.06.26 21:24modify364832.991.068421.058421.07842
109442020.06.26 21:57close364832.991.068761.058421.07842789.58252791.64
109452020.06.26 21:57sell364933.121.068760.000000.00000
109462020.06.26 21:57modify364933.121.068761.078761.05876
109472020.06.26 22:39close364933.121.068481.078761.05876653.88253445.52
109482020.06.26 22:39buy365033.221.068480.000000.00000
109492020.06.26 22:39modify365033.221.068481.058481.07848
109502020.06.26 22:48close365033.221.068811.058481.07848771.71254217.23
109512020.06.26 22:48sell365133.311.068810.000000.00000
109522020.06.26 22:48modify365133.311.068811.078811.05881
109532020.06.26 22:54close365133.311.068441.078811.05881869.02255086.25
109542020.06.26 22:54buy365233.411.068440.000000.00000
109552020.06.26 22:54modify365233.411.068441.058441.07844
109562020.06.26 23:09close365233.411.068781.058441.07844799.63255885.88
109572020.06.26 23:09sell365333.521.068780.000000.00000
109582020.06.26 23:09modify365333.521.068781.078781.05878
109592020.06.26 23:30sell365433.631.068910.000000.00000
109602020.06.26 23:30modify365433.631.068911.078911.05891
109612020.06.26 23:52close365333.521.068621.078781.05878378.16256264.04
109622020.06.26 23:52close365433.631.068621.078911.05891687.67256951.71
109632020.06.29 21:54buy365533.771.069220.000000.00000
109642020.06.29 21:54modify365533.771.069221.059221.07922
109652020.06.29 22:15buy365633.771.069100.000000.00000
109662020.06.29 22:15modify365633.771.069101.059101.07910
109672020.06.29 23:09close365533.771.069491.059221.07922641.84257593.55
109682020.06.29 23:09close365633.771.069491.059101.07910927.11258520.66
109692020.06.29 23:09sell365733.771.069490.000000.00000
109702020.06.29 23:09modify365733.771.069491.079491.05949
109712020.06.29 23:30sell365833.981.069900.000000.00000
109722020.06.29 23:30modify365833.981.069901.079901.05990
109732020.06.30 00:00close365733.771.069091.079491.05949910.01259430.68
109742020.06.30 00:00close365833.981.069091.079901.059901898.00261328.67
109752020.06.30 21:21buy365934.341.069280.000000.00000
109762020.06.30 21:21modify365934.341.069281.059281.07928
109772020.06.30 21:45buy366034.341.068190.000000.00000
109782020.06.30 21:45modify366034.341.068191.058191.07819
109792020.06.30 22:39close365934.341.069261.059281.07928-48.35261280.32
109802020.06.30 22:39close366034.341.069261.058191.078192586.54263866.86
109812020.06.30 22:39sell366134.341.069260.000000.00000
109822020.06.30 22:39modify366134.341.069261.079261.05926
109832020.06.30 23:00sell366234.681.069320.000000.00000
109842020.06.30 23:00modify366234.681.069321.079321.05932
109852020.06.30 23:30sell366334.681.069520.000000.00000
109862020.06.30 23:30modify366334.681.069521.079521.05952
109872020.07.01 00:24close366134.341.069131.079261.05926271.61264138.48
109882020.07.01 00:24close366334.681.069131.079521.05952910.08265048.55
109892020.07.01 00:24close366234.681.069131.079321.05932421.02265469.57
109902020.07.01 22:03sell366434.891.068180.000000.00000
109912020.07.01 22:03modify366434.891.068181.078181.05818
109922020.07.01 22:51close366434.891.067761.078181.058181033.24266502.81
109932020.07.01 22:51buy366534.891.067760.000000.00000
109942020.07.01 22:51modify366534.891.067761.057761.07776
109952020.07.01 23:15buy366635.021.067600.000000.00000
109962020.07.01 23:15modify366635.021.067601.057601.07760
109972020.07.01 23:45buy366735.021.067500.000000.00000
109982020.07.01 23:45modify366735.021.067501.057501.07750
109992020.07.02 00:00close366534.891.067951.057761.07776164.93266667.74
110002020.07.02 00:00close366735.021.067951.057501.07750806.49267474.23
110012020.07.02 00:00close366635.021.067951.057601.07760559.97268034.21
110022020.07.02 21:06buy366835.231.062850.000000.00000
110032020.07.02 21:06modify366835.231.062851.052851.07285
110042020.07.02 22:39close366835.231.063281.052851.072851066.39269100.60
110052020.07.02 22:39sell366935.231.063280.000000.00000
110062020.07.02 22:39modify366935.231.063281.073281.05328
110072020.07.02 23:09sell367035.371.063310.000000.00000
110082020.07.02 23:09modify367035.371.063311.073311.05331
110092020.07.02 23:34sell367135.371.063430.000000.00000
110102020.07.02 23:34modify367135.371.063431.073431.05343
110112020.07.03 00:00close366935.231.063111.073281.05328378.02269478.62
110122020.07.03 00:00close367135.371.063111.073431.05343753.61270232.23
110132020.07.03 00:00close367035.371.063111.073311.05331454.34270686.57
110142020.07.06 21:00buy367235.571.064500.000000.00000
110152020.07.06 21:00modify367235.571.064501.054501.07450
110162020.07.06 21:30buy367335.571.063430.000000.00000
110172020.07.06 21:30modify367335.571.063431.053431.07343
110182020.07.06 22:00buy367435.571.062950.000000.00000
110192020.07.06 22:00modify367435.571.062951.052951.07295
110202020.07.06 23:24close367235.571.063491.054501.07450-2528.95268157.62
110212020.07.06 23:24close367435.571.063491.052951.072951352.12269509.74
110222020.07.06 23:24close367335.571.063491.053431.07343150.24269659.98
110232020.07.06 23:24sell367535.571.063490.000000.00000
110242020.07.06 23:24modify367535.571.063491.073491.05349
110252020.07.06 23:45sell367635.441.063560.000000.00000
110262020.07.06 23:45modify367635.441.063561.073561.05356
110272020.07.07 02:52close367535.571.063851.073491.05349-947.60268712.38
110282020.07.07 02:52close367635.441.063851.073561.05356-769.21267943.17
110292020.07.07 21:01sell367735.211.062080.000000.00000
110302020.07.07 21:01modify367735.211.062081.072081.05208
110312020.07.07 21:39sell367835.211.062130.000000.00000
110322020.07.07 21:39modify367835.211.062131.072131.05213
110332020.07.07 22:00sell367935.211.062310.000000.00000
110342020.07.07 22:00modify367935.211.062311.072311.05231
110352020.07.07 22:39close367735.211.061981.072081.05208248.26268191.43
110362020.07.07 22:39close367935.211.061981.072311.05231819.27269010.70
110372020.07.07 22:39close367835.211.061981.072131.05213372.40269383.10
110382020.07.07 22:39buy368035.211.061980.000000.00000
110392020.07.07 22:39modify368035.211.061981.051981.07198
110402020.07.07 23:00buy368135.401.061290.000000.00000
110412020.07.07 23:00modify368135.401.061291.051291.07129
110422020.07.07 23:30buy368235.401.061130.000000.00000
110432020.07.07 23:30modify368235.401.061131.051131.07113
110442020.07.08 00:01close368035.211.061541.051981.07198-1192.07268191.03
110452020.07.08 00:01close368235.401.061541.051131.07113919.66269110.69
110462020.07.08 00:01close368135.401.061541.051291.07129520.95269631.63
110472020.07.10 21:37sell368335.441.057390.000000.00000
110482020.07.10 21:37modify368335.441.057391.067391.04739
110492020.07.10 21:54close368335.441.057031.067391.04739899.59270531.22
110502020.07.10 21:54buy368435.441.057030.000000.00000
110512020.07.10 21:54modify368435.441.057031.047031.06703
110522020.07.10 22:22close368435.441.057271.047031.06703598.75271129.97
110532020.07.10 22:22sell368535.551.057270.000000.00000
110542020.07.10 22:22modify368535.551.057271.067271.04727
110552020.07.13 02:09close368535.551.057431.067271.04727-445.74270684.24
110562020.07.14 21:09sell368635.571.067750.000000.00000
110572020.07.14 21:09modify368635.571.067751.077751.05775
110582020.07.14 21:30sell368735.571.067900.000000.00000
110592020.07.14 21:30modify368735.571.067901.077901.05790
110602020.07.14 22:09sell368835.571.067910.000000.00000
110612020.07.14 22:09modify368835.571.067911.077911.05791
110622020.07.14 22:23close368635.571.067581.077751.05775426.37271110.61
110632020.07.14 22:23close368835.571.067581.077911.05791827.65271938.26
110642020.07.14 22:23close368735.571.067581.077901.05790802.57272740.83
110652020.07.14 22:23buy368935.571.067580.000000.00000
110662020.07.14 22:23modify368935.571.067581.057581.07758
110672020.07.14 22:39close368935.571.067931.057581.07758876.37273617.20
110682020.07.14 22:39sell369035.841.067930.000000.00000
110692020.07.14 22:39modify369035.841.067931.077931.05793
110702020.07.14 23:00sell369135.961.068120.000000.00000
110712020.07.14 23:00modify369135.961.068121.078121.05812
110722020.07.14 23:30sell369235.961.068220.000000.00000
110732020.07.14 23:30modify369235.961.068221.078221.05822
110742020.07.15 00:00close369035.841.067801.077931.05793283.48273900.68
110752020.07.15 00:00close369235.961.067801.078221.058221019.74274920.42
110762020.07.15 00:00close369135.961.067801.078121.05812766.19275686.61
110772020.07.15 22:09sell369336.231.065810.000000.00000
110782020.07.15 22:09modify369336.231.065811.075811.05581
110792020.07.15 22:37sell369436.231.065920.000000.00000
110802020.07.15 22:37modify369436.231.065921.075921.05592
110812020.07.16 00:00close369336.231.065771.075811.05581-34.41275652.20
110822020.07.16 00:00close369436.231.065771.075921.05592246.60275898.79
110832020.07.16 21:07sell369536.261.067350.000000.00000
110842020.07.16 21:07modify369536.261.067351.077351.05735
110852020.07.16 21:30sell369636.261.067480.000000.00000
110862020.07.16 21:30modify369636.261.067481.077481.05748
110872020.07.16 21:54close369536.261.067031.077351.05735818.15276716.94
110882020.07.16 21:54close369636.261.067031.077481.057481150.52277867.46
110892020.07.16 21:54buy369736.261.067030.000000.00000
110902020.07.16 21:54modify369736.261.067031.057031.07703
110912020.07.16 22:15buy369836.521.066760.000000.00000
110922020.07.16 22:15modify369836.521.066761.056761.07676
110932020.07.16 22:48buy369936.521.066840.000000.00000
110942020.07.16 22:48modify369936.521.066841.056841.07684
110952020.07.17 02:09close369736.261.066561.057031.07703-1304.19276563.27
110962020.07.17 02:09close369936.521.066561.056841.07684-825.09275738.18
110972020.07.17 02:09close369836.521.066561.056761.07676-619.43275118.75
110982020.07.21 23:30buy370036.161.073310.000000.00000
110992020.07.21 23:30modify370036.161.073311.063311.08331
111002020.07.22 00:09close370036.161.073651.063311.08331761.22275879.96
111012020.07.22 22:39sell370136.261.071860.000000.00000
111022020.07.22 22:39modify370136.261.071861.081861.06186
111032020.07.22 23:00close370136.261.071371.081861.061861252.78277132.74
111042020.07.22 23:00buy370236.261.071370.000000.00000
111052020.07.22 23:00modify370236.261.071371.061371.08137
111062020.07.22 23:39close370236.261.071931.061371.081371429.39278562.13
111072020.07.22 23:39sell370336.421.071930.000000.00000
111082020.07.22 23:39modify370336.421.071931.081931.06193
111092020.07.23 00:03close370336.421.071471.081931.061931043.95279606.08
111102020.07.23 21:04buy370436.751.071150.000000.00000
111112020.07.23 21:04modify370436.751.071151.061151.08115
111122020.07.23 21:39buy370536.751.070890.000000.00000
111132020.07.23 21:39modify370536.751.070891.060891.08089
111142020.07.23 22:06close370436.751.071261.061151.08115284.57279890.65
111152020.07.23 22:06close370536.751.071261.060891.08089957.18280847.83
111162020.07.23 22:06sell370636.751.071260.000000.00000
111172020.07.23 22:06modify370636.751.071261.081261.06126
111182020.07.23 22:24close370636.751.070921.081261.06126881.02281728.85
111192020.07.23 22:24buy370736.911.070920.000000.00000
111202020.07.23 22:24modify370736.911.070921.060921.08092
111212020.07.23 23:06buy370837.031.070760.000000.00000
111222020.07.23 23:06modify370837.031.070761.060761.08076
111232020.07.23 23:30buy370937.031.070460.000000.00000
111242020.07.23 23:30modify370937.031.070461.060461.08046
111252020.07.24 01:07close370736.911.070001.060921.08092-2496.78279232.08
111262020.07.24 01:07close370937.031.070001.060461.08046-1305.81277926.27
111272020.07.24 01:07close370837.031.070001.060761.08076-2087.82275838.44
111282020.07.24 21:07sell371036.251.069740.000000.00000
111292020.07.24 21:07modify371036.251.069741.079741.05974
111302020.07.24 21:36close371036.251.069271.079741.059741201.32277039.76
111312020.07.24 21:36buy371136.251.069270.000000.00000
111322020.07.24 21:36modify371136.251.069271.059271.07927
111332020.07.24 22:37close371136.251.069561.059271.07927740.02277779.78
111342020.07.24 22:37sell371236.411.069560.000000.00000
111352020.07.24 22:37modify371236.411.069561.079561.05956
111362020.07.24 23:09close371236.411.069111.079561.059561155.27278935.05
111372020.07.24 23:09buy371336.511.069110.000000.00000
111382020.07.24 23:09modify371336.511.069111.059111.07911
111392020.07.24 23:25close371336.511.069491.059111.07911976.63279911.68
111402020.07.24 23:25sell371436.661.069490.000000.00000
111412020.07.24 23:25modify371436.661.069491.079491.05949
111422020.07.24 23:49sell371536.791.069570.000000.00000
111432020.07.24 23:49modify371536.791.069571.079571.05957
111442020.07.27 00:00close371436.661.068441.079491.059492668.07282579.75
111452020.07.27 00:00close371536.791.068441.079571.059572885.07285464.82
111462020.07.27 21:04sell371637.521.068130.000000.00000
111472020.07.27 21:04modify371637.521.068131.078131.05813
111482020.07.27 21:30sell371737.521.068890.000000.00000
111492020.07.27 21:30modify371737.521.068891.078891.05889
111502020.07.27 22:00sell371837.521.069160.000000.00000
111512020.07.27 22:00modify371837.521.069161.079161.05916
111522020.07.28 00:00close371637.521.069261.078131.05813-3036.61282428.21
111532020.07.28 00:00close371837.521.069261.079161.05916-311.71282116.50
111542020.07.28 00:00close371737.521.069261.078891.05889-1026.00281090.49
111552020.07.28 21:00sell371936.941.075760.000000.00000
111562020.07.28 21:00modify371936.941.075761.085761.06576
111572020.07.28 21:54sell372036.941.075840.000000.00000
111582020.07.28 21:54modify372036.941.075841.085841.06584
111592020.07.28 22:24close371936.941.075381.085761.06576989.76282080.25
111602020.07.28 22:24close372036.941.075381.085841.065841198.13283278.38
111612020.07.28 22:24buy372136.941.075380.000000.00000
111622020.07.28 22:24modify372136.941.075381.065381.08538
111632020.07.28 22:52buy372237.231.075320.000000.00000
111642020.07.28 22:52modify372237.231.075321.065321.08532
111652020.07.28 23:22buy372337.231.075180.000000.00000
111662020.07.28 23:22modify372337.231.075181.065181.08518
111672020.07.29 01:06close372136.941.075071.065381.08538-912.59282365.79
111682020.07.29 01:06close372337.231.075071.065181.08518-395.60281970.19
111692020.07.29 01:06close372237.231.075071.065321.08532-762.51281207.68
111702020.07.29 22:00buy372436.961.077240.000000.00000
111712020.07.29 22:00modify372436.961.077241.067241.08724
111722020.07.29 22:24close372436.961.077681.067241.087241144.77282352.45
111732020.07.29 22:24sell372536.961.077680.000000.00000
111742020.07.29 22:24modify372536.961.077681.087681.06768
111752020.07.29 22:54sell372637.111.077650.000000.00000
111762020.07.29 22:54modify372637.111.077651.087651.06765
111772020.07.29 23:22sell372737.111.077700.000000.00000
111782020.07.29 23:22modify372737.111.077701.087701.06770
111792020.07.29 23:37close372536.961.077381.087681.06768781.81283134.26
111802020.07.29 23:37close372737.111.077381.087701.06770837.32283971.58
111812020.07.29 23:37close372637.111.077381.087651.06765706.49284678.07
111822020.07.29 23:37buy372837.111.077380.000000.00000
111832020.07.29 23:37modify372837.111.077381.067381.08738
111842020.07.30 00:24close372837.111.077721.067381.08738567.26285245.33
111852020.07.30 21:06sell372937.491.075520.000000.00000
111862020.07.30 21:06modify372937.491.075521.085521.06552
111872020.07.30 21:39sell373037.491.075640.000000.00000
111882020.07.30 21:39modify373037.491.075641.085641.06564
111892020.07.30 22:09close372937.491.075371.085521.06552396.51285641.84
111902020.07.30 22:09close373037.491.075371.085641.06564713.72286355.56
111912020.07.30 22:09buy373137.491.075370.000000.00000
111922020.07.30 22:09modify373137.491.075371.065371.08537
111932020.07.30 23:02buy373237.631.075300.000000.00000
111942020.07.30 23:02modify373237.631.075301.065301.08530
111952020.07.30 23:30buy373337.631.074550.000000.00000
111962020.07.30 23:30modify373337.631.074551.064551.08455
111972020.07.31 00:03close373137.491.074831.065371.08537-1533.17284822.39
111982020.07.31 00:03close373337.631.074831.064551.08455633.23285455.62
111992020.07.31 00:03close373237.631.074831.065301.08530-1353.46284102.16
112002020.07.31 21:00buy373437.341.076620.000000.00000
112012020.07.31 21:00modify373437.341.076621.066621.08662
112022020.07.31 21:30buy373537.341.076250.000000.00000
112032020.07.31 21:30modify373537.341.076251.066251.08625
112042020.07.31 21:39close373437.341.076921.066621.08662788.55284890.71
112052020.07.31 21:39close373537.341.076921.066251.086251761.10286651.81
112062020.07.31 21:39sell373637.341.076920.000000.00000
112072020.07.31 21:39modify373637.341.076921.086921.06692
112082020.07.31 22:00sell373737.671.077830.000000.00000
112092020.07.31 22:00modify373737.671.077831.087831.06783
112102020.07.31 23:09close373637.341.076861.086921.06692157.97286809.78
112112020.07.31 23:09close373737.671.076861.087831.067832576.42289386.20
112122020.07.31 23:09buy373837.671.076860.000000.00000
112132020.07.31 23:09modify373837.671.076861.066861.08686
112142020.07.31 23:39buy373938.031.076880.000000.00000
112152020.07.31 23:39modify373938.031.076881.066881.08688
112162020.07.31 23:51close373837.671.077451.066861.086861564.53290950.73
112172020.07.31 23:51close373938.031.077451.066881.086881525.94292476.67
112182020.08.03 22:28buy374038.441.076580.000000.00000
112192020.08.03 22:28modify374038.441.076581.066581.08658
112202020.08.03 22:37close374038.441.077021.066581.086581190.61293667.28
112212020.08.03 22:37sell374138.441.077020.000000.00000
112222020.08.03 22:37modify374138.441.077021.087021.06702
112232020.08.03 23:00sell374238.591.077230.000000.00000
112242020.08.03 23:00modify374238.591.077231.087231.06723
112252020.08.04 00:00close374138.441.076861.087021.06702385.36294052.64
112262020.08.04 00:00close374238.591.076861.087231.06723958.26295010.91
112272020.08.04 21:09sell374338.771.082290.000000.00000
112282020.08.04 21:09modify374338.771.082291.092291.07229
112292020.08.04 21:24close374338.771.081891.092291.072291093.47296104.38
112302020.08.04 21:24buy374438.771.081890.000000.00000
112312020.08.04 21:24modify374438.771.081891.071891.09189
112322020.08.04 22:04close374438.771.082381.071891.091891337.30297441.68
112332020.08.04 22:04sell374538.921.082380.000000.00000
112342020.08.04 22:04modify374538.921.082381.092381.07238
112352020.08.04 22:24close374538.921.081961.092381.072381152.59298594.27
112362020.08.04 22:24buy374639.091.081960.000000.00000
112372020.08.04 22:24modify374639.091.081961.071961.09196
112382020.08.04 22:49buy374739.241.081800.000000.00000
112392020.08.04 22:49modify374739.241.081801.071801.09180
112402020.08.04 23:19buy374839.241.081620.000000.00000
112412020.08.04 23:19modify374839.241.081621.071621.09162
112422020.08.05 00:31close374639.091.081641.071961.09196-993.22297601.04
112432020.08.05 00:31close374839.241.081641.071621.09162-57.87297543.17
112442020.08.05 00:31close374739.241.081641.071801.09180-555.07296988.10
112452020.08.05 22:33sell374939.031.083080.000000.00000
112462020.08.05 22:33modify374939.031.083081.093081.07308
112472020.08.05 22:52close374939.031.082561.093081.073081431.04298419.14
112482020.08.05 22:52buy375039.031.082560.000000.00000
112492020.08.05 22:52modify375039.031.082561.072561.09256
112502020.08.05 23:15buy375139.221.082050.000000.00000
112512020.08.05 23:15modify375139.221.082051.072051.09205
112522020.08.05 23:49buy375239.221.082140.000000.00000
112532020.08.05 23:49modify375239.221.082141.072141.09214
112542020.08.06 01:19close375039.031.081881.072561.09256-2205.81296213.32
112552020.08.06 01:19close375239.221.081881.072141.09214-1056.99295156.34
112562020.08.06 01:19close375139.221.081881.072051.09205-808.51294347.83
112572020.08.06 21:00buy375338.681.083620.000000.00000
112582020.08.06 21:00modify375338.681.083621.073621.09362
112592020.08.06 21:39buy375438.681.083710.000000.00000
112602020.08.06 21:39modify375438.681.083711.073711.09371
112612020.08.06 22:03buy375538.681.083560.000000.00000
112622020.08.06 22:03modify375538.681.083561.073561.09356
112632020.08.06 22:09close375338.681.084011.073621.093621061.91295409.74
112642020.08.06 22:09close375538.681.084011.073561.093561225.28296635.02
112652020.08.06 22:09close375438.681.084011.073711.09371816.85297451.87
112662020.08.06 22:09sell375638.681.084010.000000.00000
112672020.08.06 22:09modify375638.681.084011.094011.07401
112682020.08.06 22:24close375638.681.083561.094011.074011227.29298679.16
112692020.08.06 22:24buy375739.091.083560.000000.00000
112702020.08.06 22:24modify375739.091.083561.073561.09356
112712020.08.06 22:45buy375839.251.082420.000000.00000
112722020.08.06 22:45modify375839.251.082421.072421.09242
112732020.08.06 23:15buy375939.251.082480.000000.00000
112742020.08.06 23:15modify375939.251.082481.072481.09248
112752020.08.07 02:09close375739.091.082121.073561.09356-4075.13294604.03
112762020.08.07 02:09close375939.251.082121.072481.09248-1107.81293496.22
112772020.08.07 02:09close375839.251.082121.072421.09242-942.03292554.19
112782020.08.07 21:09buy376038.451.084240.000000.00000
112792020.08.07 21:09modify376038.451.084241.074241.09424
112802020.08.07 21:52buy376138.451.084110.000000.00000
112812020.08.07 21:52modify376138.451.084111.074111.09411
112822020.08.07 22:33close376038.451.084481.074241.09424649.59293203.78
112832020.08.07 22:33close376138.451.084481.074111.094111001.46294205.24
112842020.08.07 22:33sell376238.451.084480.000000.00000
112852020.08.07 22:33modify376238.451.084481.094481.07448
112862020.08.07 22:54close376238.451.083921.094481.074481518.22295723.46
112872020.08.07 22:54buy376338.671.083920.000000.00000
112882020.08.07 22:54modify376338.671.083921.073921.09392
112892020.08.07 23:27close376338.671.084301.073921.093921034.41296757.87
112902020.08.07 23:27sell376438.861.084300.000000.00000
112912020.08.07 23:27modify376438.861.084301.094301.07430
112922020.08.07 23:45sell376539.001.084580.000000.00000
112932020.08.07 23:45modify376539.001.084581.094581.07458
112942020.08.10 00:00close376438.861.082901.094301.074303787.19300545.06
112952020.08.10 00:00close376539.001.082901.094581.074584570.81305115.87
112962020.08.10 21:00buy376640.101.086110.000000.00000
112972020.08.10 21:00modify376640.101.086111.076111.09611
112982020.08.10 21:30buy376740.101.085740.000000.00000
112992020.08.10 21:30modify376740.101.085741.075741.09574
113002020.08.10 22:00buy376840.101.085510.000000.00000
113012020.08.10 22:00modify376840.101.085511.075511.09551
113022020.08.11 00:00close376640.101.085001.076111.09611-3248.90301866.97
113032020.08.11 00:00close376840.101.085001.075511.09551-1555.22300311.74
113042020.08.11 00:00close376740.101.085001.075741.09574-2204.46298107.28
113052020.08.11 21:04buy376939.181.086940.000000.00000
113062020.08.11 21:04modify376939.181.086941.076941.09694
113072020.08.11 21:30buy377039.181.086700.000000.00000
113082020.08.11 21:30modify377039.181.086701.076701.09670
113092020.08.11 22:00buy377139.181.086270.000000.00000
113102020.08.11 22:00modify377139.181.086271.076271.09627
113112020.08.11 23:39close376939.181.085901.076941.09694-2868.36295238.92
113122020.08.11 23:39close377139.181.085901.076271.09627-1020.48294218.44
113132020.08.11 23:39close377039.181.085901.076701.09670-2206.43292012.01
113142020.08.11 23:39sell377239.181.085900.000000.00000
113152020.08.11 23:39modify377239.181.085901.095901.07590
113162020.08.12 00:04close377239.181.085411.095901.075901304.43293316.45
113172020.08.12 22:04sell377338.551.088880.000000.00000
113182020.08.12 22:04modify377338.551.088881.098881.07888
113192020.08.12 22:30sell377438.551.089320.000000.00000
113202020.08.12 22:30modify377438.551.089321.099321.07932
113212020.08.12 22:54close377338.551.088451.098881.078881168.81294485.26
113222020.08.12 22:54close377438.551.088451.099321.079322364.80296850.06
113232020.08.12 22:54buy377538.551.088450.000000.00000
113242020.08.12 22:54modify377538.551.088451.078451.09845
113252020.08.12 23:15buy377639.011.088290.000000.00000
113262020.08.12 23:15modify377639.011.088291.078291.09829
113272020.08.13 00:37close377538.551.088671.078451.09845263.64297113.69
113282020.08.13 00:37close377639.011.088671.078291.09829706.15297819.84
113292020.08.13 21:03buy377739.141.091640.000000.00000
113302020.08.13 21:03modify377739.141.091641.081641.10164
113312020.08.13 21:30buy377839.141.091560.000000.00000
113322020.08.13 21:30modify377839.141.091561.081561.10156
113332020.08.13 21:39close377739.141.091941.081641.10164826.56298646.40
113342020.08.13 21:39close377839.141.091941.081561.101561046.98299693.38
113352020.08.13 21:39sell377939.141.091940.000000.00000
113362020.08.13 21:39modify377939.141.091941.101941.08194
113372020.08.13 22:01sell378039.391.092000.000000.00000
113382020.08.13 22:01modify378039.391.092001.102001.08200
113392020.08.13 22:09close377939.141.091631.101941.08194855.52300548.90
113402020.08.13 22:09close378039.391.091631.102001.082001027.64301576.54
113412020.08.13 22:09buy378139.391.091630.000000.00000
113422020.08.13 22:09modify378139.391.091631.081631.10163
113432020.08.13 22:54close378139.391.091951.081631.10163887.30302463.84
113442020.08.13 22:54sell378239.631.091950.000000.00000
113452020.08.13 22:54modify378239.631.091951.101951.08195
113462020.08.13 23:31close378239.631.091631.101951.08195894.18303358.02
113472020.08.17 21:37sell378339.871.102150.000000.00000
113482020.08.17 21:37modify378339.871.102151.112151.09215
113492020.08.17 21:54close378339.871.101711.112151.092151236.94304594.96
113502020.08.17 21:54buy378439.871.101710.000000.00000
113512020.08.17 21:54modify378439.871.101711.091711.11171
113522020.08.17 22:15buy378540.031.101520.000000.00000
113532020.08.17 22:15modify378540.031.101521.091521.11152
113542020.08.17 22:46buy378640.031.101500.000000.00000
113552020.08.17 22:46modify378640.031.101501.091501.11150
113562020.08.18 00:19close378439.871.100261.091711.11171-4184.51300410.45
113572020.08.18 00:19close378640.031.100261.091501.11150-3609.55296800.90
113582020.08.18 00:19close378540.031.100261.091521.11152-3665.91293134.99
113592020.08.18 21:00buy378738.521.097560.000000.00000
113602020.08.18 21:00modify378738.521.097561.087561.10756
113612020.08.18 21:36buy378838.521.096500.000000.00000
113622020.08.18 21:36modify378838.521.096501.086501.10650
113632020.08.18 22:07buy378938.521.096880.000000.00000
113642020.08.18 22:07modify378938.521.096881.086881.10688
113652020.08.18 23:09close378738.521.096941.087561.10756-1681.18291453.81
113662020.08.18 23:09close378938.521.096941.086881.10688162.69291616.50
113672020.08.18 23:09close378838.521.096941.086501.106501193.09292809.59
113682020.08.18 23:09sell379038.521.096940.000000.00000
113692020.08.18 23:09modify379038.521.096941.106941.08694
113702020.08.18 23:30sell379138.481.097240.000000.00000
113712020.08.18 23:30modify379138.481.097241.107241.08724
113722020.08.19 00:00close379038.521.096401.106941.086941418.25294227.84
113732020.08.19 00:00close379138.481.096401.107241.087242230.75296458.60
113742020.08.19 22:09sell379238.961.094360.000000.00000
113752020.08.19 22:09modify379238.961.094361.104361.08436
113762020.08.19 22:24close379238.961.093941.104361.084361153.77297612.37
113772020.08.19 22:24buy379338.961.093940.000000.00000
113782020.08.19 22:24modify379338.961.093941.083941.10394
113792020.08.19 22:39close379338.961.094331.083941.103941069.59298681.96
113802020.08.19 22:39sell379439.111.094330.000000.00000
113812020.08.19 22:39modify379439.111.094331.104331.08433
113822020.08.19 23:00sell379539.251.095040.000000.00000
113832020.08.19 23:00modify379539.251.095041.105041.08504
113842020.08.19 23:30sell379639.251.095420.000000.00000
113852020.08.19 23:30modify379639.251.095421.105421.08542
113862020.08.20 00:00close379439.111.094711.104331.08433-1195.35297486.61
113872020.08.20 00:00close379639.251.094711.105421.085421816.96299303.57
113882020.08.20 00:00close379539.251.094711.105041.08504765.30300068.87
113892020.08.20 22:24buy379739.441.101450.000000.00000
113902020.08.20 22:24modify379739.441.101451.091451.11145
113912020.08.20 22:49buy379839.441.101540.000000.00000
113922020.08.20 22:49modify379839.441.101541.091541.11154
113932020.08.20 23:15buy379939.441.100890.000000.00000
113942020.08.20 23:15modify379939.441.100891.090891.11089
113952020.08.21 01:24close379739.441.100821.091451.11145-1862.79298206.08
113962020.08.21 01:24close379939.441.100821.090891.11089-308.04297898.04
113972020.08.21 01:24close379839.441.100821.091541.11154-2112.66295785.39
113982020.08.21 21:16buy380038.871.094930.000000.00000
113992020.08.21 21:16modify380038.871.094931.084931.10493
114002020.08.21 22:52close380038.871.095361.084931.104931176.57296961.96
114012020.08.21 22:52sell380138.871.095360.000000.00000
114022020.08.21 22:52modify380138.871.095361.105361.08536
114032020.08.21 23:22sell380239.031.095460.000000.00000
114042020.08.21 23:22modify380239.031.095461.105461.08546
114052020.08.21 23:39close380138.871.095071.105361.08536794.81297756.77
114062020.08.21 23:39close380239.031.095071.105461.085461073.29298830.06
114072020.08.21 23:39buy380339.031.095070.000000.00000
114082020.08.21 23:39modify380339.031.095071.085071.10507
114092020.08.24 00:00close380339.031.096691.085071.105074338.40303168.46
114102020.08.24 21:54buy380439.841.096630.000000.00000
114112020.08.24 21:54modify380439.841.096631.086631.10663
114122020.08.24 22:51close380439.841.097151.086631.106631458.34304626.80
114132020.08.24 22:51sell380539.841.097150.000000.00000
114142020.08.24 22:51modify380539.841.097151.107151.08715
114152020.08.25 00:04close380539.841.096861.107151.08715764.57305391.37
114162020.08.25 21:00buy380640.141.097790.000000.00000
114172020.08.25 21:00modify380640.141.097791.087791.10779
114182020.08.25 21:51close380640.141.098351.087791.107791582.34306973.71
114192020.08.25 21:51sell380740.141.098350.000000.00000
114202020.08.25 21:51modify380740.141.098351.108351.08835
114212020.08.25 22:08close380740.141.097921.108351.088351217.01308190.72
114222020.08.25 22:08buy380840.341.097920.000000.00000
114232020.08.25 22:08modify380840.341.097921.087921.10792
114242020.08.25 22:24close380840.341.098411.087921.107921391.45309582.17
114252020.08.25 22:24sell380940.501.098410.000000.00000
114262020.08.25 22:24modify380940.501.098411.108411.08841
114272020.08.25 22:45sell381040.691.098590.000000.00000
114282020.08.25 22:45modify381040.691.098591.108591.08859
114292020.08.25 23:15sell381140.691.098770.000000.00000
114302020.08.25 23:15modify381140.691.098771.108771.08877
114312020.08.26 01:09close380940.501.098381.108411.0884134.77309616.94
114322020.08.26 01:09close381140.691.098381.108771.088771067.79310684.74
114332020.08.26 01:09close381040.691.098381.108591.08859551.36311236.10
114342020.08.26 22:06buy381240.901.093880.000000.00000
114352020.08.26 22:06modify381240.901.093881.083881.10388
114362020.08.26 22:30buy381340.901.093630.000000.00000
114372020.08.26 22:30modify381340.901.093631.083631.10363
114382020.08.26 23:00buy381440.901.092650.000000.00000
114392020.08.26 23:00modify381440.901.092651.082651.10265
114402020.08.27 00:22close381240.901.093041.083881.10388-2772.16308463.95
114412020.08.27 00:22close381440.901.093041.082651.10265769.15309233.10
114422020.08.27 00:22close381340.901.093041.083631.10363-2052.38307180.73
114432020.08.27 21:00buy381540.371.092980.000000.00000
114442020.08.27 21:00modify381540.371.092981.082981.10298
114452020.08.27 21:22close381540.371.093461.082981.102981364.07308544.80
114462020.08.27 21:22sell381640.371.093460.000000.00000
114472020.08.27 21:22modify381640.371.093461.103461.08346
114482020.08.27 21:49sell381740.551.093510.000000.00000
114492020.08.27 21:49modify381740.551.093511.103511.08351
114502020.08.27 22:09close381640.371.093201.103461.08346740.08309284.88
114512020.08.27 22:09close381740.551.093201.103511.08351886.35310171.23
114522020.08.27 22:09buy381840.551.093200.000000.00000
114532020.08.27 22:09modify381840.551.093201.083201.10320
114542020.08.27 23:24buy381940.761.093050.000000.00000
114552020.08.27 23:24modify381940.761.093051.083051.10305
114562020.08.28 00:00close381840.551.095101.083201.103205306.61315477.84
114572020.08.28 00:00close381940.761.095101.083051.103055764.49321242.32
114582020.08.28 21:00sell382042.221.091930.000000.00000
114592020.08.28 21:00modify382042.221.091931.101931.08193
114602020.08.28 21:51sell382142.221.092280.000000.00000
114612020.08.28 21:51modify382142.221.092281.102281.08228
114622020.08.28 22:08close382042.221.091841.101931.08193267.93321510.25
114632020.08.28 22:08close382142.221.091841.102281.082281309.85322820.10
114642020.08.28 22:08buy382242.221.091840.000000.00000
114652020.08.28 22:08modify382242.221.091841.081841.10184
114662020.08.28 22:39buy382342.431.091910.000000.00000
114672020.08.28 22:39modify382342.431.091911.081911.10191
114682020.08.28 23:09close382242.221.092471.081841.101841872.38324692.48
114692020.08.28 23:09close382342.431.092471.081911.101911672.62326365.10
114702020.08.28 23:09sell382442.431.092470.000000.00000
114712020.08.28 23:09modify382442.431.092471.102471.08247
114722020.08.28 23:37sell382542.891.092500.000000.00000
114732020.08.28 23:37modify382542.891.092501.102501.08250
114742020.08.31 02:09close382442.431.092941.102471.08247-1459.44324905.66
114752020.08.31 02:09close382542.891.092941.102501.08250-1384.53323521.13
114762020.08.31 21:09sell382642.521.094930.000000.00000
114772020.08.31 21:09modify382642.521.094931.104931.08493
114782020.08.31 21:31sell382742.521.095040.000000.00000
114792020.08.31 21:31modify382742.521.095041.105041.08504
114802020.08.31 22:00sell382842.521.095190.000000.00000
114812020.08.31 22:00modify382842.521.095191.105191.08519
114822020.09.01 00:01close382642.521.094871.104931.08493126.46323647.59
114832020.09.01 00:01close382842.521.094871.105191.08519905.96324553.54
114842020.09.01 00:01close382742.521.094871.105041.08504456.25325009.79
114852020.09.01 21:00sell382942.711.091820.000000.00000
114862020.09.01 21:00modify382942.711.091821.101821.08182
114872020.09.01 21:30sell383042.711.091940.000000.00000
114882020.09.01 21:30modify383042.711.091941.101941.08194
114892020.09.01 22:00sell383142.711.092560.000000.00000
114902020.09.01 22:00modify383142.711.092561.102561.08256
114912020.09.01 22:52close382942.711.091871.101821.08182-150.57324859.22
114922020.09.01 22:52close383142.711.091871.102561.082562077.92326937.14
114932020.09.01 22:52close383042.711.091871.101941.08194210.80327147.94
114942020.09.01 22:52buy383242.711.091870.000000.00000
114952020.09.01 22:52modify383242.711.091871.081871.10187
114962020.09.01 23:15buy383342.991.091530.000000.00000
114972020.09.01 23:15modify383342.991.091531.081531.10153
114982020.09.01 23:45buy383442.991.091380.000000.00000
114992020.09.01 23:45modify383442.991.091381.081381.10138
115002020.09.02 01:54close383242.711.090971.081871.10187-2828.99324318.95
115012020.09.02 01:54close383442.991.090971.081381.10138-1364.67322954.28
115022020.09.02 01:54close383342.991.090971.081531.10153-1818.61321135.67
115032020.09.02 22:03buy383542.201.082580.000000.00000
115042020.09.02 22:03modify383542.201.082581.072581.09258
115052020.09.02 22:07close383542.201.083221.072581.092581901.20323036.87
115062020.09.02 22:07sell383642.201.083220.000000.00000
115072020.09.02 22:07modify383642.201.083221.093221.07322
115082020.09.02 22:30sell383742.451.083990.000000.00000
115092020.09.02 22:30modify383742.451.083991.093991.07399
115102020.09.02 23:00sell383842.451.084230.000000.00000
115112020.09.02 23:00modify383842.451.084231.094231.07423
115122020.09.02 23:54close383642.201.083791.093221.07322-1696.05321340.82
115132020.09.02 23:54close383842.451.083791.094231.074231316.98322657.80
115142020.09.02 23:54close383742.451.083791.093991.07399598.63323256.43
115152020.09.03 21:00sell383942.481.085380.000000.00000
115162020.09.03 21:00modify383942.481.085381.095381.07538
115172020.09.03 21:30sell384042.481.085540.000000.00000
115182020.09.03 21:30modify384042.481.085541.095541.07554
115192020.09.03 22:04sell384142.481.085610.000000.00000
115202020.09.03 22:04modify384142.481.085611.095611.07561
115212020.09.03 22:19close383942.481.085241.095381.07538419.34323675.77
115222020.09.03 22:19close384142.481.085241.095611.075611108.25324784.02
115232020.09.03 22:19close384042.481.085241.095541.07554898.58325682.60
115242020.09.03 22:19buy384242.481.085240.000000.00000
115252020.09.03 22:19modify384242.481.085241.075241.09524
115262020.09.03 22:45buy384342.801.084550.000000.00000
115272020.09.03 22:45modify384342.801.084551.074551.09455
115282020.09.03 23:15buy384442.801.084600.000000.00000
115292020.09.03 23:15modify384442.801.084601.074601.09460
115302020.09.04 00:49close384242.481.084371.075241.09524-2724.05322958.54
115312020.09.04 00:49close384442.801.084371.074601.09460-816.34322142.21
115322020.09.04 00:49close384342.801.084371.074551.09455-665.69321476.52
115332020.09.04 21:12buy384542.251.083600.000000.00000
115342020.09.04 21:12modify384542.251.083601.073601.09360
115352020.09.04 21:37buy384642.251.083530.000000.00000
115362020.09.04 21:37modify384642.251.083531.073531.09353
115372020.09.04 21:54close384542.251.083991.073601.093601159.91322636.43
115382020.09.04 21:54close384642.251.083991.073531.093531368.10324004.53
115392020.09.04 21:54sell384742.251.083990.000000.00000
115402020.09.04 21:54modify384742.251.083991.093991.07399
115412020.09.04 22:21sell384842.581.084080.000000.00000
115422020.09.04 22:21modify384842.581.084081.094081.07408
115432020.09.04 22:45sell384942.581.084540.000000.00000
115442020.09.04 22:45modify384942.581.084541.094541.07454
115452020.09.04 23:54close384742.251.084201.093991.07399-625.60323378.93
115462020.09.04 23:54close384942.581.084201.094541.074541020.79324399.72
115472020.09.04 23:54close384842.581.084201.094081.07408-360.28324039.44
115482020.09.07 21:12sell385042.591.087770.000000.00000
115492020.09.07 21:12modify385042.591.087771.097771.07777
115502020.09.07 21:40sell385142.591.087760.000000.00000
115512020.09.07 21:40modify385142.591.087761.097761.07776
115522020.09.07 22:07sell385242.591.087760.000000.00000
115532020.09.07 22:07modify385242.591.087761.097761.07776
115542020.09.07 22:48close385042.591.087361.097771.077771231.23325270.67
115552020.09.07 22:48close385242.591.087361.097761.077761201.20326471.87
115562020.09.07 22:48close385142.591.087361.097761.077761201.20327673.07
115572020.09.07 22:48buy385342.591.087360.000000.00000
115582020.09.07 22:48modify385342.591.087361.077361.09736
115592020.09.08 01:09close385342.591.087311.077361.09736-272.68327400.39
115602020.09.08 21:00sell385443.031.091060.000000.00000
115612020.09.08 21:00modify385443.031.091061.101061.08106
115622020.09.08 21:31close385443.031.090701.101061.081061092.26328492.65
115632020.09.08 21:31buy385543.031.090700.000000.00000
115642020.09.08 21:31modify385543.031.090701.080701.10070
115652020.09.08 22:04buy385643.171.090700.000000.00000
115662020.09.08 22:04modify385643.171.090701.080701.10070
115672020.09.08 22:30buy385743.171.090430.000000.00000
115682020.09.08 22:30modify385743.171.090431.080431.10043
115692020.09.09 01:19close385543.031.089731.080701.10070-3062.22325430.43
115702020.09.09 01:19close385743.171.089731.080431.10043-2251.68323178.75
115712020.09.09 01:19close385643.171.089731.080701.10070-3072.18320106.57
115722020.09.09 22:00sell385842.071.090380.000000.00000
115732020.09.09 22:00modify385842.071.090381.100381.08038
115742020.09.09 22:30sell385942.071.090550.000000.00000
115752020.09.09 22:30modify385942.071.090551.100551.08055
115762020.09.09 23:10sell386042.071.090360.000000.00000
115772020.09.09 23:10modify386042.071.090361.100361.08036
115782020.09.09 23:18close385842.071.089891.100381.080381453.52321560.09
115792020.09.09 23:18close386042.071.089891.100361.080361394.19322954.28
115802020.09.09 23:18close385942.071.089891.100551.080551957.80324912.08
115812020.09.09 23:18buy386142.071.089890.000000.00000
115822020.09.09 23:18modify386142.071.089891.079891.09989
115832020.09.09 23:45buy386242.701.089460.000000.00000
115842020.09.09 23:45modify386242.701.089461.079461.09946
115852020.09.10 00:09close386142.071.090151.079891.09989406.17325318.25
115862020.09.10 00:09close386242.701.090151.079461.099461704.76327023.01
115872020.09.10 21:07buy386342.981.092280.000000.00000
115882020.09.10 21:07modify386342.981.092281.082281.10228
115892020.09.10 21:30buy386442.981.091320.000000.00000
115902020.09.10 21:30modify386442.981.091321.081321.10132
115912020.09.10 22:00buy386542.981.091600.000000.00000
115922020.09.10 22:00modify386542.981.091601.081601.10160
115932020.09.10 23:24close386342.981.091911.082281.10228-1119.45325903.56
115942020.09.10 23:24close386542.981.091911.081601.10160937.91326841.47
115952020.09.10 23:24close386442.981.091911.081321.101321785.06328626.53
115962020.09.10 23:24sell386642.981.091910.000000.00000
115972020.09.10 23:24modify386642.981.091911.101911.08191
115982020.09.10 23:52close386642.981.091431.101911.081911454.64330081.17
115992020.09.11 21:00sell386743.381.092780.000000.00000
116002020.09.11 21:00modify386743.381.092781.102781.08278
116012020.09.11 21:32sell386843.381.092830.000000.00000
116022020.09.11 21:32modify386843.381.092831.102831.08283
116032020.09.11 21:54close386743.381.092461.102781.08278978.79331059.96
116042020.09.11 21:54close386843.381.092461.102831.082831131.73332191.69
116052020.09.11 21:54buy386943.381.092460.000000.00000
116062020.09.11 21:54modify386943.381.092461.082461.10246
116072020.09.11 22:15buy387043.661.092330.000000.00000
116082020.09.11 22:15modify387043.661.092331.082331.10233
116092020.09.11 22:46close386943.381.092831.082461.102461129.86333321.55
116102020.09.11 22:46close387043.661.092831.082331.102331536.70334858.25
116112020.09.11 22:46sell387143.661.092830.000000.00000
116122020.09.11 22:46modify387143.661.092831.102831.08283
116132020.09.11 23:09close387143.661.092331.102831.082831539.23336397.48
116142020.09.11 23:09buy387244.011.092330.000000.00000
116152020.09.11 23:09modify387244.011.092331.082331.10233
116162020.09.11 23:33buy387344.211.092220.000000.00000
116172020.09.11 23:33modify387344.211.092221.082221.10222
116182020.09.14 01:07close387244.011.092491.082331.10233368.82336766.29
116192020.09.14 01:07close387344.211.092491.082221.10222712.83337479.12
116202020.09.14 21:24sell387444.351.086900.000000.00000
116212020.09.14 21:24modify387444.351.086901.096901.07690
116222020.09.14 21:52sell387544.351.086920.000000.00000
116232020.09.14 21:52modify387544.351.086921.096921.07692
116242020.09.14 22:15sell387644.351.087140.000000.00000
116252020.09.14 22:15modify387644.351.087141.097141.07714
116262020.09.15 00:07close387444.351.087221.096901.07690-1056.41336422.71
116272020.09.15 00:07close387644.351.087221.097141.07714-305.90336116.80
116282020.09.15 00:07close387544.351.087221.096921.07692-993.87335122.93
116292020.09.15 21:24sell387744.041.087610.000000.00000
116302020.09.15 21:24modify387744.041.087611.097611.07761
116312020.09.15 21:51sell387844.041.087760.000000.00000
116322020.09.15 21:51modify387844.041.087761.097761.07776
116332020.09.15 22:07close387744.041.087381.097611.07761714.21335837.14
116342020.09.15 22:07close387844.041.087381.097761.077761180.00337017.14
116352020.09.15 22:07buy387944.041.087380.000000.00000
116362020.09.15 22:07modify387944.041.087381.077381.09738
116372020.09.15 22:24close387944.041.087681.077381.09738930.05337947.19
116382020.09.15 22:24sell388044.291.087680.000000.00000
116392020.09.15 22:24modify388044.291.087681.097681.07768
116402020.09.15 22:54sell388144.411.087800.000000.00000
116412020.09.15 22:54modify388144.411.087801.097801.07780
116422020.09.15 23:24sell388244.411.087830.000000.00000
116432020.09.15 23:24modify388244.411.087831.097831.07783
116442020.09.16 00:00close388044.291.087371.097681.07768912.43338859.62
116452020.09.16 00:00close388244.411.087371.097831.077831384.61340244.23
116462020.09.16 00:00close388144.411.087371.097801.077801290.67341534.90
116472020.09.16 22:00buy388344.891.084550.000000.00000
116482020.09.16 22:00modify388344.891.084551.074551.09455
116492020.09.16 22:06close388344.891.084911.074551.094551137.60342672.50
116502020.09.16 22:06sell388444.891.084910.000000.00000
116512020.09.16 22:06modify388444.891.084911.094911.07491
116522020.09.16 22:13close388444.891.084671.094911.07491759.64343432.14
116532020.09.16 22:13buy388545.041.084670.000000.00000
116542020.09.16 22:13modify388545.041.084671.074671.09467
116552020.09.16 22:37close388545.041.084651.074671.09467-63.41343368.73
116562020.09.16 23:22sell388645.131.084950.000000.00000
116572020.09.16 23:22modify388645.131.084951.094951.07495
116582020.09.16 23:45sell388745.131.085490.000000.00000
116592020.09.16 23:45modify388745.131.085491.095491.07549
116602020.09.17 00:04close388645.131.084881.094951.0749552.61343421.34
116612020.09.17 00:04close388745.131.084881.095491.075491770.95345192.28
116622020.09.17 21:14sell388845.371.082640.000000.00000
116632020.09.17 21:14modify388845.371.082641.092641.07264
116642020.09.17 21:30sell388945.371.082800.000000.00000
116652020.09.17 21:30modify388945.371.082801.092801.07280
116662020.09.17 22:06sell389045.371.082700.000000.00000
116672020.09.17 22:06modify389045.371.082701.092701.07270
116682020.09.17 23:31close388845.371.082301.092641.072641087.67346279.95
116692020.09.17 23:31close389045.371.082301.092701.072701279.61347559.56
116702020.09.17 23:31close388945.371.082301.092801.072801599.51349159.07
116712020.09.17 23:31buy389145.371.082300.000000.00000
116722020.09.17 23:31modify389145.371.082301.072301.09230
116732020.09.18 00:32close389145.371.082711.072301.092301178.66350337.73
116742020.09.18 21:10sell389246.041.079170.000000.00000
116752020.09.18 21:10modify389246.041.079171.089171.06917
116762020.09.18 21:54close389246.041.078821.089171.069171136.20351473.93
116772020.09.18 21:54buy389346.041.078820.000000.00000
116782020.09.18 21:54modify389346.041.078821.068821.08882
116792020.09.18 22:04close389346.041.079151.068821.088821069.51352543.44
116802020.09.18 22:04sell389446.191.079150.000000.00000
116812020.09.18 22:04modify389446.191.079151.089151.06915
116822020.09.18 22:55close389446.191.078671.089151.069151563.29354106.73
116832020.09.18 22:55buy389546.331.078670.000000.00000
116842020.09.18 22:55modify389546.331.078671.068671.08867
116852020.09.18 23:25close389546.331.079081.068671.088671337.16355443.89
116862020.09.18 23:25sell389646.541.079080.000000.00000
116872020.09.18 23:25modify389646.541.079081.089081.06908
116882020.09.18 23:52close389646.541.078641.089081.069081443.88356887.77
116892020.09.21 21:45sell389746.901.082450.000000.00000
116902020.09.21 21:45modify389746.901.082451.092451.07245
116912020.09.21 22:15sell389846.901.082680.000000.00000
116922020.09.21 22:15modify389846.901.082681.092681.07268
116932020.09.21 22:45sell389946.901.083330.000000.00000
116942020.09.21 22:45modify389946.901.083331.093331.07333
116952020.09.22 00:00close389746.901.082631.092451.07245-654.19356233.58
116962020.09.22 00:00close389946.901.082631.093331.073332255.90358489.48
116972020.09.22 00:00close389846.901.082631.092681.07268106.40358595.88
116982020.09.22 21:39buy390047.131.080230.000000.00000
116992020.09.22 21:39modify390047.131.080231.070231.09023
117002020.09.22 22:09close390047.131.080601.070231.090231227.54359823.42
117012020.09.22 22:09sell390147.131.080600.000000.00000
117022020.09.22 22:09modify390147.131.080601.090601.07060
117032020.09.22 22:24close390147.131.080021.090601.070601927.42361750.84
117042020.09.22 22:24buy390247.291.080020.000000.00000
117052020.09.22 22:24modify390247.291.080021.070021.09002
117062020.09.22 22:52close390247.291.080701.070021.090022263.67364014.51
117072020.09.22 22:52sell390347.541.080700.000000.00000
117082020.09.22 22:52modify390347.541.080701.090701.07070
117092020.09.22 23:40sell390447.841.080810.000000.00000
117102020.09.22 23:40modify390447.841.080811.090811.07081
117112020.09.23 00:00close390347.541.080211.090701.070701582.76365597.27
117122020.09.23 00:00close390447.841.080211.090811.070811963.80367561.07
117132020.09.23 22:07sell390548.311.081850.000000.00000
117142020.09.23 22:07modify390548.311.081851.091851.07185
117152020.09.23 22:37close390548.311.081361.091851.071851669.10369230.17
117162020.09.23 22:37buy390648.311.081360.000000.00000
117172020.09.23 22:37modify390648.311.081361.071361.09136
117182020.09.23 23:00buy390748.531.080770.000000.00000
117192020.09.23 23:00modify390748.531.080771.070771.09077
117202020.09.23 23:30buy390848.531.080010.000000.00000
117212020.09.23 23:30modify390848.531.080011.070011.09001
117222020.09.24 00:16close390648.311.080621.071361.09136-2934.32366295.85
117232020.09.24 00:16close390848.531.080621.070011.090011664.21367960.06
117242020.09.24 00:16close390748.531.080621.070771.09077-932.12367027.95
117252020.09.24 21:09buy390948.241.077180.000000.00000
117262020.09.24 21:09modify390948.241.077181.067181.08718
117272020.09.24 21:30buy391048.241.076610.000000.00000
117282020.09.24 21:30modify391048.241.076611.066611.08661
117292020.09.24 22:00buy391148.241.075870.000000.00000
117302020.09.24 22:00modify391148.241.075871.065871.08587
117312020.09.25 00:05close390948.241.076871.067181.08718-1191.76365836.19
117322020.09.25 00:05close391148.241.076871.065871.085873256.75369092.94
117332020.09.25 00:05close391048.241.076871.066611.08661743.85369836.80
117342020.09.25 21:09buy391248.611.073310.000000.00000
117352020.09.25 21:09modify391248.611.073311.063311.08331
117362020.09.25 21:30buy391348.611.073200.000000.00000
117372020.09.25 21:30modify391348.611.073201.063201.08320
117382020.09.25 22:09buy391448.611.073230.000000.00000
117392020.09.25 22:09modify391448.611.073231.063231.08323
117402020.09.25 22:45close391248.611.073681.063311.083311266.08371102.88
117412020.09.25 22:45close391448.611.073681.063231.083231539.83372642.71
117422020.09.25 22:45close391348.611.073681.063201.083201642.49374285.20
117432020.09.25 22:45sell391548.611.073680.000000.00000
117442020.09.25 22:45modify391548.611.073681.083681.06368
117452020.09.25 23:22sell391649.191.073660.000000.00000
117462020.09.25 23:22modify391649.191.073661.083661.06366
117472020.09.25 23:45sell391749.191.073800.000000.00000
117482020.09.25 23:45modify391749.191.073801.083801.06380
117492020.09.28 00:34close391548.611.073481.083681.06368624.40374909.60
117502020.09.28 00:34close391749.191.073481.083801.063801048.06375957.66
117512020.09.28 00:34close391649.191.073481.083661.06366562.49376520.15
117522020.09.28 21:00buy391849.481.077760.000000.00000
117532020.09.28 21:00modify391849.481.077761.067761.08776
117542020.09.28 21:52buy391949.481.078020.000000.00000
117552020.09.28 21:52modify391949.481.078021.068021.08802
117562020.09.28 22:22close391849.481.078401.067761.087762229.18378749.33
117572020.09.28 22:22close391949.481.078401.068021.088021323.58380072.91
117582020.09.28 22:22sell392049.481.078400.000000.00000
117592020.09.28 22:22modify392049.481.078401.088401.06840
117602020.09.28 22:45sell392149.951.078580.000000.00000
117612020.09.28 22:45modify392149.951.078581.088581.06858
117622020.09.28 23:15sell392249.951.078680.000000.00000
117632020.09.28 23:15modify392249.951.078681.088681.06868
117642020.09.29 00:01close392049.481.078341.088401.06840147.15380220.06
117652020.09.29 00:01close392249.951.078341.088681.068681134.70381354.76
117662020.09.29 00:01close392149.951.078341.088581.06858782.51382137.27
117672020.09.29 21:01sell392350.221.081090.000000.00000
117682020.09.29 21:01modify392350.221.081091.091091.07109
117692020.09.29 21:37sell392450.221.081300.000000.00000
117702020.09.29 21:37modify392450.221.081301.091301.07130
117712020.09.29 22:04sell392550.221.081470.000000.00000
117722020.09.29 22:04modify392550.221.081471.091471.07147
117732020.09.30 00:09close392350.221.081531.091091.07109-1621.15380516.12
117742020.09.30 00:09close392550.221.081531.091471.07147-275.57380240.54
117752020.09.30 00:09close392450.221.081531.091301.07130-877.54379363.00
117762020.09.30 22:00sell392649.861.083220.000000.00000
117772020.09.30 22:00modify392649.861.083221.093221.07322
117782020.09.30 22:09close392649.861.082751.093221.073221652.34381015.34
117792020.09.30 22:09buy392749.861.082750.000000.00000
117802020.09.30 22:09modify392749.861.082751.072751.09275
117812020.09.30 22:30buy392850.071.082650.000000.00000
117822020.09.30 22:30modify392850.071.082651.072651.09265
117832020.09.30 23:00buy392950.071.082430.000000.00000
117842020.09.30 23:00modify392950.071.082431.072431.09243
117852020.10.01 00:31close392749.861.082621.072751.09275-887.46380127.88
117862020.10.01 00:31close392950.071.082621.072431.09243236.68380364.57
117872020.10.01 00:31close392850.071.082621.072651.09265-538.74379825.83
117882020.10.01 21:00buy393049.921.080180.000000.00000
117892020.10.01 21:00modify393049.921.080181.070181.09018
117902020.10.01 21:36close393049.921.080981.070181.090182811.26382637.09
117912020.10.01 21:36sell393149.921.080980.000000.00000
117922020.10.01 21:36modify393149.921.080981.090981.07098
117932020.10.01 22:00sell393250.291.081330.000000.00000
117942020.10.01 22:00modify393250.291.081331.091331.07133
117952020.10.01 22:30sell393350.291.081410.000000.00000
117962020.10.01 22:30modify393350.291.081411.091411.07141
117972020.10.01 22:54close393149.921.080821.090981.07098563.18383200.27
117982020.10.01 22:54close393350.291.080821.091411.071412092.11385292.38
117992020.10.01 22:54close393250.291.080821.091331.071331808.43387100.81
118002020.10.01 22:54buy393450.291.080820.000000.00000
118012020.10.01 22:54modify393450.291.080821.070821.09082
118022020.10.01 23:37buy393550.871.080810.000000.00000
118032020.10.01 23:37modify393550.871.080811.070811.09081
118042020.10.02 01:18close393450.291.080551.070821.09082-1100.80386000.02
118052020.10.02 01:18close393550.871.080551.070811.09081-1077.69384922.33
118062020.10.02 21:00buy393650.591.079570.000000.00000
118072020.10.02 21:00modify393650.591.079571.069571.08957
118082020.10.02 21:54buy393750.591.079560.000000.00000
118092020.10.02 21:54modify393750.591.079561.069561.08956
118102020.10.02 22:15buy393850.591.079230.000000.00000
118112020.10.02 22:15modify393850.591.079231.069231.08923
118122020.10.02 23:54close393650.591.079451.069571.08957-427.35384494.98
118132020.10.02 23:54close393850.591.079451.069231.08923783.47385278.45
118142020.10.02 23:54close393750.591.079451.069561.08956-391.73384886.72
118152020.10.05 21:00buy393950.581.081620.000000.00000
118162020.10.05 21:00modify393950.581.081621.071621.09162
118172020.10.05 21:49buy394050.581.081660.000000.00000
118182020.10.05 21:49modify394050.581.081661.071661.09166
118192020.10.05 22:01close393950.581.082001.071621.091621353.00386239.72
118202020.10.05 22:01close394050.581.082001.071661.091661210.58387450.30
118212020.10.05 22:01sell394150.581.082000.000000.00000
118222020.10.05 22:01modify394150.581.082001.092001.07200
118232020.10.05 22:09close394150.581.081621.092001.072001355.23388805.53
118242020.10.05 22:09buy394250.921.081620.000000.00000
118252020.10.05 22:09modify394250.921.081621.071621.09162
118262020.10.05 22:37buy394351.101.081570.000000.00000
118272020.10.05 22:37modify394351.101.081571.071571.09157
118282020.10.05 23:00buy394451.101.081400.000000.00000
118292020.10.05 23:00modify394451.101.081401.071401.09140
118302020.10.06 00:38close394250.921.081001.071621.09162-2369.15386436.38
118312020.10.06 00:38close394451.101.081001.071401.09140-1586.15384850.23
118322020.10.06 00:38close394351.101.081001.071571.09157-2197.66382652.57
118332020.10.06 21:06sell394550.291.078550.000000.00000
118342020.10.06 21:06modify394550.291.078551.088551.06855
118352020.10.06 21:30sell394650.291.078860.000000.00000
118362020.10.06 21:30modify394650.291.078861.088861.06886
118372020.10.06 21:46close394550.291.078521.088551.06855106.38382758.95
118382020.10.06 21:46close394650.291.078521.088861.068861205.62383964.57
118392020.10.06 21:46buy394750.291.078520.000000.00000
118402020.10.06 21:46modify394750.291.078521.068521.08852
118412020.10.06 21:51close394750.291.078871.068521.088521239.04385203.61
118422020.10.06 21:51sell394850.461.078870.000000.00000
118432020.10.06 21:51modify394850.461.078871.088871.06887
118442020.10.06 22:07close394850.461.078671.088871.06887711.59385915.20
118452020.10.06 22:07buy394950.621.078670.000000.00000
118462020.10.06 22:07modify394950.621.078671.068671.08867
118472020.10.06 22:30buy395050.721.077770.000000.00000
118482020.10.06 22:30modify395050.721.077771.067771.08777
118492020.10.06 23:04buy395150.721.078120.000000.00000
118502020.10.06 23:04modify395150.721.078121.068121.08812
118512020.10.06 23:46close394950.621.078351.068671.08867-1140.27384774.93
118522020.10.06 23:46close395150.721.078351.068121.08812821.19385596.12
118532020.10.06 23:46close395050.721.078351.067771.087772070.82387666.94
118542020.10.06 23:46sell395250.721.078350.000000.00000
118552020.10.06 23:46modify395250.721.078351.088351.06835
118562020.10.06 23:52close395250.721.077871.088351.068351716.61389383.55
118572020.10.07 22:54buy395351.171.085000.000000.00000
118582020.10.07 22:54modify395351.171.085001.075001.09500
118592020.10.07 23:45close395351.171.085471.075001.095001692.97391076.52
118602020.10.07 23:45sell395451.171.085470.000000.00000
118612020.10.07 23:45modify395451.171.085471.095471.07547
118622020.10.08 00:00close395451.171.084871.095471.075471971.88393048.40
118632020.10.08 21:09sell395551.661.088710.000000.00000
118642020.10.08 21:09modify395551.661.088711.098711.07871
118652020.10.08 22:04close395551.661.088211.098711.078711821.27394869.67
118662020.10.08 22:04buy395651.661.088210.000000.00000
118672020.10.08 22:04modify395651.661.088211.078211.09821
118682020.10.08 23:09close395651.661.088631.078211.098211527.35396397.02
118692020.10.08 23:09sell395751.901.088630.000000.00000
118702020.10.08 23:09modify395751.901.088631.098631.07863
118712020.10.08 23:36sell395852.101.088750.000000.00000
118722020.10.08 23:36modify395852.101.088751.098751.07875
118732020.10.09 00:00close395751.901.088231.098631.078631398.57397795.59
118742020.10.09 00:00close395852.101.088231.098751.078751844.79399640.37
118752020.10.12 21:18sell395952.521.084790.000000.00000
118762020.10.12 21:18modify395952.521.084791.094791.07479
118772020.10.12 21:51sell396052.521.084830.000000.00000
118782020.10.12 21:51modify396052.521.084831.094831.07483
118792020.10.12 22:15sell396152.521.085030.000000.00000
118802020.10.12 22:15modify396152.521.085031.095031.07503
118812020.10.12 23:07close395952.521.084821.094791.07479-111.10399529.27
118822020.10.12 23:07close396152.521.084821.095031.07503777.67400306.94
118832020.10.12 23:07close396052.521.084821.094831.0748337.03400343.97
118842020.10.13 21:00buy396252.611.077170.000000.00000
118852020.10.13 21:00modify396252.611.077171.067171.08717
118862020.10.13 21:30buy396352.611.076850.000000.00000
118872020.10.13 21:30modify396352.611.076851.066851.08685
118882020.10.13 22:03buy396452.611.076800.000000.00000
118892020.10.13 22:03modify396452.611.076801.066801.08680
118902020.10.13 22:09close396252.611.077171.067171.087170.00400343.97
118912020.10.13 22:09close396452.611.077171.066801.086801370.26401714.23
118922020.10.13 22:09close396352.611.077171.066851.086851185.09402899.32
118932020.10.13 22:09sell396552.611.077170.000000.00000
118942020.10.13 22:09modify396552.611.077171.087171.06717
118952020.10.13 22:30sell396652.951.077260.000000.00000
118962020.10.13 22:30modify396652.951.077261.087261.06726
118972020.10.13 22:39close396552.611.076891.087171.067171038.66403937.98
118982020.10.13 22:39close396652.951.076891.087261.067261381.40405319.38
118992020.10.13 22:39buy396752.951.076890.000000.00000
119002020.10.13 22:39modify396752.951.076891.066891.08689
119012020.10.13 23:03buy396853.271.076770.000000.00000
119022020.10.13 23:03modify396853.271.076771.066771.08677
119032020.10.13 23:45buy396953.271.076780.000000.00000
119042020.10.13 23:45modify396953.271.076781.066781.08678
119052020.10.14 01:39close396752.951.076731.066891.08689-749.01404570.37
119062020.10.14 01:39close396953.271.076731.066781.08678-341.05404229.32
119072020.10.14 01:39close396853.271.076731.066771.08677-303.55403925.78
119082020.10.14 22:00sell397053.091.076390.000000.00000
119092020.10.14 22:00modify397053.091.076391.086391.06639
119102020.10.15 00:00close397053.091.075641.086391.066392607.39406533.16
119112020.10.15 21:04sell397153.431.075370.000000.00000
119122020.10.15 21:04modify397153.431.075371.085371.06537
119132020.10.15 21:30sell397253.431.075880.000000.00000
119142020.10.15 21:30modify397253.431.075881.085881.06588
119152020.10.15 22:52close397153.431.075351.085371.0653775.35406608.51
119162020.10.15 22:52close397253.431.075351.085881.065881996.69408605.20
119172020.10.15 22:52buy397353.431.075350.000000.00000
119182020.10.15 22:52modify397353.431.075351.065351.08535
119192020.10.16 00:54close397353.431.075151.065351.08535-906.25407698.95
119202020.10.16 21:03buy397453.581.071500.000000.00000
119212020.10.16 21:03modify397453.581.071501.061501.08150
119222020.10.16 22:01close397453.581.071841.061501.081501282.38408981.33
119232020.10.16 22:01sell397553.581.071840.000000.00000
119242020.10.16 22:01modify397553.581.071841.081841.06184
119252020.10.16 22:58close397553.581.071541.081841.061841133.38410114.71
119262020.10.16 22:58buy397653.751.071540.000000.00000
119272020.10.16 22:58modify397653.751.071541.061541.08154
119282020.10.16 23:18buy397753.901.071420.000000.00000
119292020.10.16 23:18modify397753.901.071421.061421.08142
119302020.10.16 23:43close397653.751.071731.061541.08154718.90410833.61
119312020.10.16 23:43close397753.901.071731.061421.081421176.21412009.82
119322020.10.16 23:43sell397853.901.071730.000000.00000
119332020.10.16 23:43modify397853.901.071731.081731.06173
119342020.10.16 23:50close397853.901.071421.081731.061731178.16413187.98
119352020.10.20 21:06sell397954.301.072440.000000.00000
119362020.10.20 21:06modify397954.301.072441.082441.06244
119372020.10.20 21:40close397954.301.072021.082441.062441608.05414796.03
119382020.10.20 21:40buy398054.301.072020.000000.00000
119392020.10.20 21:40modify398054.301.072021.062021.08202
119402020.10.20 22:09buy398154.511.071950.000000.00000
119412020.10.20 22:09modify398154.511.071951.061951.08195
119422020.10.20 22:30buy398254.511.071480.000000.00000
119432020.10.20 22:30modify398254.511.071481.061481.08148
119442020.10.21 00:03close398054.301.071581.062021.08202-1838.38412957.66
119452020.10.21 00:03close398254.511.071581.061481.08148226.59413184.25
119462020.10.21 00:03close398154.511.071581.061951.08195-1576.88411607.37
119472020.10.21 22:00sell398354.091.069130.000000.00000
119482020.10.21 22:00modify398354.091.069131.079131.05913
119492020.10.21 22:30sell398454.091.069160.000000.00000
119502020.10.21 22:30modify398454.091.069161.079161.05916
119512020.10.21 22:56close398354.091.068711.079131.059131601.83413209.20
119522020.10.21 22:56close398454.091.068711.079161.059161716.25414925.45
119532020.10.21 22:56buy398554.091.068710.000000.00000
119542020.10.21 22:56modify398554.091.068711.058711.07871
119552020.10.21 23:30close398554.091.069151.058711.078711675.35416600.80
119562020.10.21 23:30sell398654.531.069150.000000.00000
119572020.10.21 23:30modify398654.531.069151.079151.05915
119582020.10.22 00:07close398654.531.068861.079151.05915909.45417510.25
119592020.10.22 21:12buy398754.871.065070.000000.00000
119602020.10.22 21:12modify398754.871.065071.055071.07507
119612020.10.22 21:30buy398854.871.064750.000000.00000
119622020.10.22 21:30modify398854.871.064751.054751.07475
119632020.10.22 21:57close398754.871.065291.055071.07507849.75418360.00
119642020.10.22 21:57close398854.871.065291.054751.074752085.76420445.76
119652020.10.22 21:57sell398954.871.065290.000000.00000
119662020.10.22 21:57modify398954.871.065291.075291.05529
119672020.10.22 22:15sell399055.261.065790.000000.00000
119682020.10.22 22:15modify399055.261.065791.075791.05579
119692020.10.22 22:45sell399155.261.065700.000000.00000
119702020.10.22 22:45modify399155.261.065701.075701.05570
119712020.10.23 03:15close398954.871.068021.075291.05529-10631.01409814.75
119722020.10.23 03:15close399155.261.068021.075701.05570-9109.05400705.70
119732020.10.23 03:15close399055.261.068021.075791.05579-8758.38391947.33
119742020.10.23 21:00sell399251.511.067210.000000.00000
119752020.10.23 21:00modify399251.511.067211.077211.05721
119762020.10.23 21:32sell399351.511.067120.000000.00000
119772020.10.23 21:32modify399351.511.067121.077121.05712
119782020.10.23 22:00sell399451.511.067350.000000.00000
119792020.10.23 22:00modify399451.511.067351.077351.05735
119802020.10.23 23:44close399251.511.067201.077211.0572136.32391983.65
119812020.10.23 23:44close399451.511.067201.077351.05735544.80392528.45
119822020.10.23 23:44close399351.511.067201.077121.05712-290.56392237.89
119832020.10.23 23:44buy399551.511.067200.000000.00000
119842020.10.23 23:44modify399551.511.067201.057201.07720
119852020.10.26 01:04close399551.511.066911.057201.07720-1200.02391037.87
119862020.10.28 22:01buy399651.391.060520.000000.00000
119872020.10.28 22:01modify399651.391.060521.050521.07052
119882020.10.28 22:25close399651.391.061011.050521.070521772.60392810.47
119892020.10.28 22:25sell399751.391.061010.000000.00000
119902020.10.28 22:25modify399751.391.061011.071011.05101
119912020.10.28 22:53close399751.391.060581.071011.051011558.11394368.58
119922020.10.28 22:53buy399851.621.060580.000000.00000
119932020.10.28 22:53modify399851.621.060581.050581.07058
119942020.10.28 23:33close399851.621.061161.050581.070582107.56396476.14
119952020.10.28 23:33sell399951.831.061160.000000.00000
119962020.10.28 23:33modify399951.831.061161.071161.05116
119972020.10.29 00:08close399951.831.060721.071161.051161412.60397888.73
119982020.10.29 21:00buy400052.291.060880.000000.00000
119992020.10.29 21:00modify400052.291.060881.050881.07088
120002020.10.29 21:19close400052.291.061331.050881.070881656.41399545.14
120012020.10.29 21:19sell400152.291.061330.000000.00000
120022020.10.29 21:19modify400152.291.061331.071331.05133
120032020.10.29 21:45sell400252.511.061410.000000.00000
120042020.10.29 21:45modify400252.511.061411.071411.05141
120052020.10.29 21:50close400152.291.061001.071331.051331216.70400761.84
120062020.10.29 21:50close400252.511.061001.071411.051411518.01402279.85
120072020.10.29 21:50buy400352.511.061000.000000.00000
120082020.10.29 21:50modify400352.511.061001.051001.07100
120092020.10.29 22:10close400352.511.061351.051001.071001293.73403573.58
120102020.10.29 22:10sell400452.871.061350.000000.00000
120112020.10.29 22:10modify400452.871.061351.071351.05135
120122020.10.29 22:22close400452.871.060981.071351.051351379.31404952.89
120132020.10.29 22:22buy400553.041.060980.000000.00000
120142020.10.29 22:22modify400553.041.060981.050981.07098
120152020.10.29 22:54buy400653.221.060990.000000.00000
120162020.10.29 22:54modify400653.221.060991.050991.07099
120172020.10.29 23:15buy400753.221.060530.000000.00000
120182020.10.29 23:15modify400753.221.060531.050531.07053
120192020.10.30 00:59close400553.041.060521.050981.07098-1870.39403082.50
120202020.10.30 00:59close400753.221.060521.050531.07053-190.88402891.62
120212020.10.30 00:59close400653.221.060521.050991.07099-1914.21400977.41
120222020.10.30 21:00sell400852.701.062620.000000.00000
120232020.10.30 21:00modify400852.701.062621.072621.05262
120242020.10.30 21:49sell400952.701.062800.000000.00000
120252020.10.30 21:49modify400952.701.062801.072801.05280
120262020.10.30 22:15sell401052.701.063110.000000.00000
120272020.10.30 22:15modify401052.701.063111.073111.05311
120282020.10.30 23:51close400852.701.062861.072621.05262-891.81400085.60
120292020.10.30 23:51close401052.701.062861.073111.05311928.97401014.57
120302020.10.30 23:51close400952.701.062861.072801.05280-222.95400791.62
120312020.11.02 21:03sell401152.671.063940.000000.00000
120322020.11.02 21:03modify401152.671.063941.073941.05394
120332020.11.02 21:59close401152.671.063611.073941.053941225.54402017.16
120342020.11.02 21:59buy401252.671.063610.000000.00000
120352020.11.02 21:59modify401252.671.063611.053611.07361
120362020.11.02 23:14buy401352.831.063540.000000.00000
120372020.11.02 23:14modify401352.831.063541.053541.07354
120382020.11.03 00:00close401252.671.064531.053611.073613259.21405276.37
120392020.11.03 00:00close401352.831.064531.053541.073543529.44408805.81
120402020.11.03 21:05buy401453.731.068630.000000.00000
120412020.11.03 21:05modify401453.731.068631.058631.07863
120422020.11.03 21:30buy401553.731.068470.000000.00000
120432020.11.03 21:30modify401553.731.068471.058471.07847
120442020.11.03 22:00close401453.731.069101.058631.078631777.67410583.48
120452020.11.03 22:00close401553.731.069101.058471.078472382.83412966.31
120462020.11.03 22:00sell401653.731.069100.000000.00000
120472020.11.03 22:00modify401653.731.069101.079101.05910
120482020.11.03 22:30sell401754.271.069210.000000.00000
120492020.11.03 22:30modify401754.271.069211.079211.05921
120502020.11.03 23:00sell401854.271.069480.000000.00000
120512020.11.03 23:00modify401854.271.069481.079481.05948
120522020.11.03 23:25close401653.731.068981.079101.05910454.62413420.93
120532020.11.03 23:25close401854.271.068981.079481.059481913.29415334.22
120542020.11.03 23:25close401754.271.068981.079211.05921880.11416214.33
120552020.11.03 23:25buy401954.271.068980.000000.00000
120562020.11.03 23:25modify401954.271.068981.058981.07898
120572020.11.03 23:45buy402054.701.068340.000000.00000
120582020.11.03 23:45modify402054.701.068341.058341.07834
120592020.11.03 23:46close401954.271.069151.058981.07898649.45416863.78
120602020.11.03 23:46close402054.701.069151.058341.078343118.95419982.73
120612020.11.03 23:46sell402154.701.069150.000000.00000
120622020.11.03 23:46modify402154.701.069151.079151.05915
120632020.11.04 00:03close402154.701.068591.079151.059152091.12422073.85
120642020.11.04 22:00buy402255.471.072510.000000.00000
120652020.11.04 22:00modify402255.471.072511.062511.08251
120662020.11.04 22:30buy402355.471.071750.000000.00000
120672020.11.04 22:30modify402355.471.071751.061751.08175
120682020.11.04 23:00buy402455.471.071290.000000.00000
120692020.11.04 23:00modify402455.471.071291.061291.08129
120702020.11.04 23:55close402255.471.072071.062511.08251-1718.09420355.76
120712020.11.04 23:55close402455.471.072071.061291.081293045.71423401.47
120722020.11.04 23:55close402355.471.072071.061751.081751249.53424651.00
120732020.11.05 21:00sell402555.811.075170.000000.00000
120742020.11.05 21:00modify402555.811.075171.085171.06517
120752020.11.05 21:34sell402655.811.075290.000000.00000
120762020.11.05 21:34modify402655.811.075291.085291.06529
120772020.11.05 22:00sell402755.811.075810.000000.00000
120782020.11.05 22:00modify402755.811.075811.085811.06581
120792020.11.05 22:20close402555.811.074871.085171.065171180.55425831.55
120802020.11.05 22:20close402755.811.074871.085811.065813699.05429530.60
120812020.11.05 22:20close402655.811.074871.085291.065291652.77431183.37
120822020.11.05 22:20buy402855.811.074870.000000.00000
120832020.11.05 22:20modify402855.811.074871.064871.08487
120842020.11.05 22:45buy402956.671.074420.000000.00000
120852020.11.05 22:45modify402956.671.074421.064421.08442
120862020.11.05 22:59close402855.811.075251.064871.084871492.90432676.27
120872020.11.05 22:59close402956.671.075251.064421.084423311.06435987.33
120882020.11.05 22:59sell403056.671.075250.000000.00000
120892020.11.05 22:59modify403056.671.075251.085251.06525
120902020.11.05 23:15sell403157.301.075700.000000.00000
120912020.11.05 23:15modify403157.301.075701.085701.06570
120922020.11.05 23:45sell403257.301.075800.000000.00000
120932020.11.05 23:45modify403257.301.075801.085801.06580
120942020.11.06 00:05close403056.671.075171.085251.06525248.45436235.78
120952020.11.06 00:05close403257.301.075171.085801.065802473.33438709.11
120962020.11.06 00:05close403157.301.075171.085701.065702069.31440778.42
120972020.11.06 21:00sell403357.931.072530.000000.00000
120982020.11.06 21:00modify403357.931.072531.082531.06253
120992020.11.06 21:49sell403457.931.072680.000000.00000
121002020.11.06 21:49modify403457.931.072681.082681.06268
121012020.11.06 22:22close403357.931.072221.082531.062531266.24442044.66
121022020.11.06 22:22close403457.931.072221.082681.062681878.94443923.60
121032020.11.06 22:22buy403557.931.072220.000000.00000
121042020.11.06 22:22modify403557.931.072221.062221.08222
121052020.11.06 23:10close403557.931.072851.062221.082222569.09446492.69
121062020.11.06 23:10sell403658.341.072850.000000.00000
121072020.11.06 23:10modify403658.341.072851.082851.06285
121082020.11.06 23:50close403658.341.072341.082851.062852097.92448590.61
121092020.11.09 21:01sell403758.961.068920.000000.00000
121102020.11.09 21:01modify403758.961.068921.078921.05892
121112020.11.09 21:02close403758.961.068331.078921.058922452.79451043.40
121122020.11.09 21:02buy403858.961.068330.000000.00000
121132020.11.09 21:02modify403858.961.068331.058331.07833
121142020.11.09 21:30buy403959.281.068060.000000.00000
121152020.11.09 21:30modify403959.281.068061.058061.07806
121162020.11.09 22:00buy404059.281.067550.000000.00000
121172020.11.09 22:00modify404059.281.067551.057551.07755
121182020.11.09 23:56close403858.961.067631.058331.07833-2905.30448138.10
121192020.11.09 23:56close404059.281.067631.057551.07755333.84448471.94
121202020.11.09 23:56close403959.281.067631.058061.07806-1794.37446677.57
121212020.11.10 21:10buy404158.701.066470.000000.00000
121222020.11.10 21:10modify404158.701.066471.056471.07647
121232020.11.10 21:30buy404258.701.066070.000000.00000
121242020.11.10 21:30modify404258.701.066071.056071.07607
121252020.11.10 21:51close404158.701.066821.056471.076471446.25448123.82
121262020.11.10 21:51close404258.701.066821.056071.076073099.10451222.92
121272020.11.10 21:51sell404358.701.066820.000000.00000
121282020.11.10 21:51modify404358.701.066821.076821.05682
121292020.11.10 22:22sell404459.301.066830.000000.00000
121302020.11.10 22:22modify404459.301.066831.076831.05683
121312020.11.11 00:00close404358.701.065591.076821.056825017.12456240.05
121322020.11.11 00:00close404459.301.065591.076831.056835110.22461350.26
121332020.11.11 22:00buy404560.631.057320.000000.00000
121342020.11.11 22:00modify404560.631.057321.047321.06732
121352020.11.11 22:46buy404660.631.057450.000000.00000
121362020.11.11 22:46modify404660.631.057451.047451.06745
121372020.11.11 23:53close404560.631.057761.047321.067321877.92463228.18
121382020.11.11 23:53close404660.631.057761.047451.067451323.08464551.26
121392020.11.12 21:10buy404761.051.056870.000000.00000
121402020.11.12 21:10modify404761.051.056871.046871.06687
121412020.11.12 21:31buy404861.051.056730.000000.00000
121422020.11.12 21:31modify404861.051.056731.046731.06673
121432020.11.12 21:56close404761.051.057041.046871.06687730.58465281.84
121442020.11.12 21:56close404861.051.057041.046731.066731332.24466614.08
121452020.11.12 21:56sell404961.051.057040.000000.00000
121462020.11.12 21:56modify404961.051.057041.067041.04704
121472020.11.12 22:17sell405061.321.057120.000000.00000
121482020.11.12 22:17modify405061.321.057121.067121.04712
121492020.11.12 22:45sell405161.321.057180.000000.00000
121502020.11.12 22:45modify405161.321.057181.067181.04718
121512020.11.13 00:01close404961.051.056781.067041.047041042.49467656.57
121522020.11.13 00:01close405161.321.056781.067181.047181652.41469308.98
121532020.11.13 00:01close405061.321.056781.067121.047121392.99470701.97
121542020.11.13 21:53sell405261.861.062020.000000.00000
121552020.11.13 21:53modify405261.861.062021.072021.05202
121562020.11.13 23:05close405261.861.061721.072021.052021308.53472010.50
121572020.11.13 23:05buy405361.861.061720.000000.00000
121582020.11.13 23:05modify405361.861.061721.051721.07172
121592020.11.13 23:47buy405462.031.061680.000000.00000
121602020.11.13 23:47modify405462.031.061681.051681.07168
121612020.11.16 01:05close405361.861.061551.051721.07172-918.60471091.90
121622020.11.16 01:05close405462.031.061551.051681.07168-746.46470345.45
121632020.11.16 21:00sell405561.811.061790.000000.00000
121642020.11.16 21:00modify405561.811.061791.071791.05179
121652020.11.16 21:27close405561.811.061431.071791.051791568.96471914.41
121662020.11.16 21:27buy405661.811.061430.000000.00000
121672020.11.16 21:27modify405661.811.061431.051431.07143
121682020.11.16 21:45buy405762.021.061150.000000.00000
121692020.11.16 21:45modify405762.021.061151.051151.07115
121702020.11.16 22:15buy405862.021.060970.000000.00000
121712020.11.16 22:15modify405862.021.060971.050971.07097
121722020.11.17 00:48close405661.811.060261.051431.07143-5268.90466645.50
121732020.11.17 00:48close405862.021.060261.050971.07097-3278.52463366.98
121742020.11.17 00:48close405762.021.060261.051151.07115-4064.37459302.61
121752020.11.17 21:14sell405960.361.059980.000000.00000
121762020.11.17 21:14modify405960.361.059981.069981.04998
121772020.11.17 21:24close405960.361.059701.069981.049981191.68460494.29
121782020.11.17 21:24buy406060.361.059700.000000.00000
121792020.11.17 21:24modify406060.361.059701.049701.06970
121802020.11.17 23:16close406060.361.059701.049701.069700.00460494.29
121812020.11.19 21:03buy406160.521.053060.000000.00000
121822020.11.19 21:03modify406160.521.053061.043061.06306
121832020.11.19 21:15close406160.521.053491.043061.063061831.91462326.20
121842020.11.19 21:15sell406260.521.053490.000000.00000
121852020.11.19 21:15modify406260.521.053491.063491.04349
121862020.11.19 21:54close406260.521.053161.063491.043491408.20463734.40
121872020.11.19 21:54buy406360.761.053160.000000.00000
121882020.11.19 21:54modify406360.761.053161.043161.06316
121892020.11.19 22:09close406360.761.053451.043161.063161240.37464974.77
121902020.11.19 22:09sell406460.951.053450.000000.00000
121912020.11.19 22:09modify406460.951.053451.063451.04345
121922020.11.19 22:45close406460.951.053101.063451.043451504.15466478.92
121932020.11.19 22:45buy406561.111.053100.000000.00000
121942020.11.19 22:45modify406561.111.053101.043101.06310
121952020.11.19 23:24buy406661.311.053100.000000.00000
121962020.11.19 23:24modify406661.311.053101.043101.06310
121972020.11.19 23:49buy406761.311.052990.000000.00000
121982020.11.19 23:49modify406761.311.052991.042991.06299
121992020.11.20 00:00close406561.111.053701.043101.063102404.90468883.83
122002020.11.20 00:00close406761.311.053701.042991.062992887.52471771.35
122012020.11.20 00:00close406661.311.053701.043101.063102412.78474184.12
122022020.11.24 21:39sell406862.321.054250.000000.00000
122032020.11.24 21:39modify406862.321.054251.064251.04425
122042020.11.24 22:00sell406962.321.054670.000000.00000
122052020.11.24 22:00modify406962.321.054671.064671.04467
122062020.11.24 22:30sell407062.321.054730.000000.00000
122072020.11.24 22:30modify407062.321.054731.064731.04473
122082020.11.25 00:00close406862.321.054551.064251.04425-1396.57472787.56
122092020.11.25 00:00close407062.321.054551.064731.04473712.64473500.20
122102020.11.25 00:00close406962.321.054551.064671.04467448.99473949.19
122112020.11.25 22:00sell407162.291.050740.000000.00000
122122020.11.25 22:00modify407162.291.050741.060741.04074
122132020.11.25 22:30sell407262.291.051090.000000.00000
122142020.11.25 22:30modify407262.291.051091.061091.04109
122152020.11.25 23:00sell407362.291.051030.000000.00000
122162020.11.25 23:00modify407362.291.051031.061031.04103
122172020.11.26 00:00close407162.291.050471.060741.04074951.02474900.21
122182020.11.26 00:00close407362.291.050471.061031.041032224.71477124.92
122192020.11.26 00:00close407262.291.050471.061091.041092488.24479613.16
122202020.11.30 21:36sell407463.031.047020.000000.00000
122212020.11.30 21:36modify407463.031.047021.057021.03702
122222020.11.30 22:00sell407563.031.047130.000000.00000
122232020.11.30 22:00modify407563.031.047131.057131.03713
122242020.11.30 23:24sell407663.031.047230.000000.00000
122252020.11.30 23:24modify407663.031.047231.057231.03723
122262020.12.01 00:00close407463.031.046561.057021.037021965.14481578.30
122272020.12.01 00:00close407663.031.046561.057231.037232898.44484476.74
122282020.12.01 00:00close407563.031.046561.057131.037132454.01486930.75
122292020.12.01 21:00sell407763.991.043270.000000.00000
122302020.12.01 21:00modify407763.991.043271.053271.03327
122312020.12.01 22:09close407763.991.043111.053271.03327721.91487652.66
122322020.12.02 22:07sell407864.091.048960.000000.00000
122332020.12.02 22:07modify407864.091.048961.058961.03896
122342020.12.02 22:54close407864.091.048691.058961.038961220.13488872.79
122352020.12.02 22:54buy407964.091.048690.000000.00000
122362020.12.02 22:54modify407964.091.048691.038691.05869
122372020.12.02 23:09close407964.091.049111.038691.058691894.85490767.64
122382020.12.02 23:09sell408064.251.049110.000000.00000
122392020.12.02 23:09modify408064.251.049111.059111.03911
122402020.12.02 23:31sell408164.501.049700.000000.00000
122412020.12.02 23:31modify408164.501.049701.059701.03970
122422020.12.03 00:00close408064.251.048701.059111.039111615.18492382.82
122432020.12.03 00:00close408164.501.048701.059701.039704304.72496687.54
122442020.12.03 21:09sell408265.281.051650.000000.00000
122452020.12.03 21:09modify408265.281.051651.061651.04165
122462020.12.03 21:30sell408365.281.051830.000000.00000
122472020.12.03 21:30modify408365.281.051831.061831.04183
122482020.12.03 22:31close408265.281.051501.061651.04165690.43497377.97
122492020.12.03 22:31close408365.281.051501.061831.041831518.95498896.92
122502020.12.03 22:31buy408465.281.051500.000000.00000
122512020.12.03 22:31modify408465.281.051501.041501.06150
122522020.12.03 22:37close408465.281.051871.041501.061501700.26500597.18
122532020.12.03 22:37sell408565.571.051870.000000.00000
122542020.12.03 22:37modify408565.571.051871.061871.04187
122552020.12.03 23:01sell408665.791.051960.000000.00000
122562020.12.03 23:01modify408665.791.051961.061961.04196
122572020.12.03 23:37close408565.571.051601.061871.041871248.30501845.48
122582020.12.03 23:37close408665.791.051601.061961.041961669.99503515.47
122592020.12.03 23:37buy408765.791.051600.000000.00000
122602020.12.03 23:37modify408765.791.051601.041601.06160
122612020.12.04 01:34close408765.791.051651.041601.0616041.91503557.39
122622020.12.07 21:00buy408866.181.054260.000000.00000
122632020.12.07 21:00modify408866.181.054261.044261.06426
122642020.12.07 21:30buy408966.181.054070.000000.00000
122652020.12.07 21:30modify408966.181.054071.044071.06407
122662020.12.07 22:39buy409066.181.054000.000000.00000
122672020.12.07 22:39modify409066.181.054001.044001.06400
122682020.12.08 00:24close408866.181.054031.044261.06426-1262.26502295.13
122692020.12.08 00:24close409066.181.054031.044001.06400-51.01502244.12
122702020.12.08 00:24close408966.181.054031.044071.06407-377.11501867.01
122712020.12.08 21:00buy409165.961.051830.000000.00000
122722020.12.08 21:00modify409165.961.051831.041831.06183
122732020.12.08 21:51close409165.961.052001.041831.06183789.34502656.35
122742020.12.10 21:09buy409266.061.062400.000000.00000
122752020.12.10 21:09modify409266.061.062401.052401.07240
122762020.12.10 21:39buy409366.061.062250.000000.00000
122772020.12.10 21:39modify409366.061.062251.052251.07225
122782020.12.10 23:24buy409466.061.062010.000000.00000
122792020.12.10 23:24modify409466.061.062011.052011.07201
122802020.12.11 01:01close409266.061.062001.052401.07240-2050.51500605.83
122812020.12.11 01:01close409466.061.062001.052011.07201-236.93500368.90
122822020.12.11 01:01close409366.061.062001.052251.07225-1352.98499015.91
122832020.12.11 21:24sell409565.581.063900.000000.00000
122842020.12.11 21:24modify409565.581.063901.073901.05390
122852020.12.11 22:09close409565.581.063601.073901.053901387.22500403.13
122862020.12.11 22:09buy409665.581.063600.000000.00000
122872020.12.11 22:09modify409665.581.063601.053601.07360
122882020.12.11 22:54buy409765.761.063550.000000.00000
122892020.12.11 22:54modify409765.761.063551.053551.07355
122902020.12.11 23:36buy409865.761.063430.000000.00000
122912020.12.11 23:36modify409865.761.063431.053431.07343
122922020.12.14 00:09close409665.581.063531.053601.07360-512.19499890.94
122932020.12.14 00:09close409865.761.063531.053431.07343273.35500164.29
122942020.12.14 00:09close409765.761.063531.053551.07355-282.14499882.15
122952020.12.14 21:39buy409965.701.064360.000000.00000
122962020.12.14 21:39modify409965.701.064361.054361.07436
122972020.12.14 22:00buy410065.701.063790.000000.00000
122982020.12.14 22:00modify410065.701.063791.053791.07379
122992020.12.15 01:07close409965.701.063871.054361.07436-2455.58497426.57
123002020.12.15 01:07close410065.701.063871.053791.07379180.60497607.18
123012020.12.15 21:00buy410165.401.065880.000000.00000
123022020.12.15 21:00modify410165.401.065881.055881.07588
123032020.12.15 22:49close410165.401.066031.055881.07588690.56498297.74
123042020.12.17 21:39buy410265.491.066040.000000.00000
123052020.12.17 21:39modify410265.491.066041.056041.07604
123062020.12.17 21:54close410265.491.066461.056041.076041936.24500233.98
123072020.12.17 21:54sell410365.491.066460.000000.00000
123082020.12.17 21:54modify410365.491.066461.076461.05646
123092020.12.17 22:39sell410465.741.066530.000000.00000
123102020.12.17 22:39modify410465.741.066531.076531.05653
123112020.12.17 23:09sell410565.741.066550.000000.00000
123122020.12.17 23:09modify410565.741.066551.076551.05655
123132020.12.17 23:54close410365.491.066251.076461.05646969.72501203.70
123142020.12.17 23:54close410565.741.066251.076551.056551390.60502594.30
123152020.12.17 23:54close410465.741.066251.076531.056531297.89503892.19
123162020.12.18 21:09buy410666.221.068870.000000.00000
123172020.12.18 21:09modify410666.221.068871.058871.07887
123182020.12.18 21:30buy410766.221.068360.000000.00000
123192020.12.18 21:30modify410766.221.068361.058361.07836
123202020.12.18 22:00buy410866.221.067620.000000.00000
123212020.12.18 22:00modify410866.221.067621.057621.07762
123222020.12.21 00:39close410666.221.067571.058871.07887-6250.82497641.37
123232020.12.21 00:39close410866.221.067571.057621.07762-423.96497217.42
123242020.12.21 00:39close410766.221.067571.058361.07836-3873.46493343.96
123252020.12.21 21:00buy410964.841.067740.000000.00000
123262020.12.21 21:00modify410964.841.067741.057741.07774
123272020.12.21 21:22close410964.841.068191.057741.077742053.96495397.92
123282020.12.21 21:22sell411064.841.068190.000000.00000
123292020.12.21 21:22modify411064.841.068191.078191.05819
123302020.12.21 21:45sell411165.111.068700.000000.00000
123312020.12.21 21:45modify411165.111.068701.078701.05870
123322020.12.21 22:37close411064.841.067871.078191.058191463.00496860.92
123332020.12.21 22:37close411165.111.067871.078701.058703810.45500671.37
123342020.12.21 22:37buy411265.111.067870.000000.00000
123352020.12.21 22:37modify411265.111.067871.057871.07787
123362020.12.21 23:39close411265.111.068481.057871.077872795.85503467.22
123372020.12.21 23:39sell411365.801.068480.000000.00000
123382020.12.21 23:39modify411365.801.068481.078481.05848
123392020.12.22 00:00close411365.801.066591.078481.058488686.07512153.29
123402020.12.22 21:00buy411467.311.069070.000000.00000
123412020.12.22 21:00modify411467.311.069071.059071.07907
123422020.12.22 21:34buy411567.311.069130.000000.00000
123432020.12.22 21:34modify411567.311.069131.059131.07913
123442020.12.22 22:09buy411667.311.069050.000000.00000
123452020.12.22 22:09modify411667.311.069051.059051.07905
123462020.12.23 00:39close411467.311.068771.059071.07907-1615.50510537.79
123472020.12.23 00:39close411667.311.068771.059051.07905-1520.73509017.06
123482020.12.23 00:39close411567.311.068771.059131.07913-1899.79507117.28
123492020.12.23 22:04buy411766.651.068080.000000.00000
123502020.12.23 22:04modify411766.651.068081.058081.07808
123512020.12.23 22:30buy411866.651.067560.000000.00000
123522020.12.23 22:30modify411866.651.067561.057561.07756
123532020.12.23 23:04buy411966.651.067730.000000.00000
123542020.12.23 23:04modify411966.651.067731.057731.07773
123552020.12.23 23:52close411766.651.067781.058081.07808-1407.53505709.75
123562020.12.23 23:52close411966.651.067781.057731.07773234.59505944.34
123572020.12.23 23:52close411866.651.067781.057561.077561032.19506976.53
123582020.12.28 21:09buy412066.631.067040.000000.00000
123592020.12.28 21:09modify412066.631.067041.057041.07704
123602020.12.28 21:45buy412166.631.066890.000000.00000
123612020.12.28 21:45modify412166.631.066891.056891.07689
123622020.12.28 22:24close412066.631.067301.057041.077041219.49508196.02
123632020.12.28 22:24close412166.631.067301.056891.076891923.04510119.06
123642020.12.28 22:24sell412266.631.067300.000000.00000
123652020.12.28 22:24modify412266.631.067301.077301.05730
123662020.12.28 23:00sell412367.041.067380.000000.00000
123672020.12.28 23:00modify412367.041.067381.077381.05738
123682020.12.28 23:39sell412467.041.067400.000000.00000
123692020.12.28 23:39modify412467.041.067401.077401.05740
123702020.12.29 00:00close412266.631.066801.077301.057302265.31512384.36
123712020.12.29 00:00close412467.041.066801.077401.057402751.94515136.30
123722020.12.29 00:00close412367.041.066801.077381.057382657.40517793.70
123732020.12.30 22:00sell412568.051.066220.000000.00000
123742020.12.30 22:00modify412568.051.066221.076221.05622
123752020.12.30 22:34sell412668.051.066200.000000.00000
123762020.12.30 22:34modify412668.051.066201.076201.05620
123772020.12.30 23:01sell412768.051.066350.000000.00000
123782020.12.30 23:01modify412768.051.066351.076351.05635
123792020.12.31 00:07close412568.051.066491.076221.05622-1552.07516241.64
123802020.12.31 00:07close412768.051.066491.076351.05635-928.31515313.33
123812020.12.31 00:07close412668.051.066491.076201.05620-1648.04513665.30
123822021.01.04 21:07buy412867.511.068460.000000.00000
123832021.01.04 21:07modify412867.511.068461.058461.07846
123842021.01.04 21:30buy412967.511.068280.000000.00000
123852021.01.04 21:30modify412967.511.068281.058281.07828
123862021.01.04 22:00buy413067.511.068030.000000.00000
123872021.01.04 22:00modify413067.511.068031.058031.07803
123882021.01.04 23:24close412867.511.068141.058461.07846-1520.74512144.56
123892021.01.04 23:24close413067.511.068141.058031.07803522.75512667.31
123902021.01.04 23:24close412967.511.068141.058281.07828-665.32512001.99
123912021.01.04 23:24sell413167.511.068140.000000.00000
123922021.01.04 23:24modify413167.511.068141.078141.05814
123932021.01.04 23:45sell413267.291.068480.000000.00000
123942021.01.04 23:45modify413267.291.068481.078481.05848
123952021.01.05 00:00close413167.511.067731.078141.058141866.82513868.81
123962021.01.05 00:00close413267.291.067731.078481.058483473.90517342.70
123972021.01.05 21:00sell413367.991.070670.000000.00000
123982021.01.05 21:00modify413367.991.070671.080671.06067
123992021.01.05 21:30sell413467.991.071070.000000.00000
124002021.01.05 21:30modify413467.991.071071.081071.06107
124012021.01.05 22:00sell413567.991.071440.000000.00000
124022021.01.05 22:00modify413567.991.071441.081441.06144
124032021.01.05 22:39close413367.991.070711.080671.06067-191.76517150.94
124042021.01.05 22:39close413567.991.070711.081441.061443499.60520650.54
124052021.01.05 22:39close413467.991.070711.081071.061071725.83522376.37
124062021.01.05 22:39buy413667.991.070710.000000.00000
124072021.01.05 22:39modify413667.991.070711.060711.08071
124082021.01.05 23:07buy413768.651.070670.000000.00000
124092021.01.05 23:07modify413768.651.070671.060671.08067
124102021.01.05 23:39buy413868.651.070590.000000.00000
124112021.01.05 23:39modify413868.651.070591.060591.08059
124122021.01.06 01:24close413667.991.070221.060711.08071-2541.18519835.20
124132021.01.06 01:24close413868.651.070221.060591.08059-1985.93517849.27
124142021.01.06 01:24close413768.651.070221.060671.08067-2372.53515476.74
124152021.01.06 22:03sell413967.751.070220.000000.00000
124162021.01.06 22:03modify413967.751.070221.080221.06022
124172021.01.06 22:24close413967.751.069711.080221.060222436.30517913.04
124182021.01.06 22:24buy414067.751.069710.000000.00000
124192021.01.06 22:24modify414067.751.069711.059711.07971
124202021.01.06 22:48buy414168.071.069600.000000.00000
124212021.01.06 22:48modify414168.071.069601.059601.07960
124222021.01.06 23:37close414067.751.070011.059711.079711430.76519343.80
124232021.01.06 23:37close414168.071.070011.059601.079601964.61521308.41
124242021.01.06 23:37sell414268.071.070010.000000.00000
124252021.01.06 23:37modify414268.071.070011.080011.06001
124262021.01.07 00:00close414268.071.068771.080011.060015694.90527003.31
124272021.01.07 21:15sell414369.261.069490.000000.00000
124282021.01.07 21:15modify414369.261.069491.079491.05949
124292021.01.07 21:52close414369.261.068981.079491.059492490.60529493.91
124302021.01.07 21:52buy414469.261.068980.000000.00000
124312021.01.07 21:52modify414469.261.068981.058981.07898
124322021.01.07 22:19close414469.261.069411.058981.078982096.46531590.37
124332021.01.07 22:19sell414569.591.069410.000000.00000
124342021.01.07 22:19modify414569.591.069411.079411.05941
124352021.01.07 22:45sell414669.861.069810.000000.00000
124362021.01.07 22:45modify414669.861.069811.079811.05981
124372021.01.07 23:22sell414769.861.069740.000000.00000
124382021.01.07 23:22modify414769.861.069741.079741.05974
124392021.01.08 00:10close414569.591.069511.079411.05941-578.13531012.23
124402021.01.08 00:10close414769.861.069511.079741.059741045.15532057.38
124412021.01.08 00:10close414669.861.069511.079811.059811389.95533447.33
124422021.01.08 21:00buy414870.111.072370.000000.00000
124432021.01.08 21:00modify414870.111.072371.062371.08237
124442021.01.08 21:33close414870.111.072911.062371.082372665.07536112.40
124452021.01.08 21:33sell414970.111.072910.000000.00000
124462021.01.08 21:33modify414970.111.072911.082911.06291
124472021.01.08 21:39close414970.111.072501.082911.062912026.81538139.21
124482021.01.08 21:39buy415070.461.072500.000000.00000
124492021.01.08 21:39modify415070.461.072501.062501.08250
124502021.01.08 22:00buy415170.721.072460.000000.00000
124512021.01.08 22:00modify415170.721.072461.062461.08246
124522021.01.08 22:37buy415270.721.072470.000000.00000
124532021.01.08 22:37modify415270.721.072471.062471.08247
124542021.01.08 23:07close415070.461.072841.062501.082501686.39539825.60
124552021.01.08 23:07close415270.721.072841.062471.082471841.96541667.56
124562021.01.08 23:07close415170.721.072841.062461.082461891.74543559.30
124572021.01.08 23:07sell415370.721.072840.000000.00000
124582021.01.08 23:07modify415370.721.072841.082841.06284
124592021.01.08 23:30sell415471.441.073360.000000.00000
124602021.01.08 23:30modify415471.441.073361.083361.06336
124612021.01.08 23:54close415370.721.072671.082841.06284847.70544407.00
124622021.01.08 23:54close415471.441.072671.083361.063363475.70547882.70
124632021.01.11 21:39sell415572.001.074090.000000.00000
124642021.01.11 21:39modify415572.001.074091.084091.06409
124652021.01.11 22:01sell415672.001.074250.000000.00000
124662021.01.11 22:01modify415672.001.074251.084251.06425
124672021.01.11 22:30sell415772.001.074410.000000.00000
124682021.01.11 22:30modify415772.001.074411.084411.06441
124692021.01.12 00:24close415572.001.074191.084091.06409-598.16547284.53
124702021.01.12 00:24close415772.001.074191.084411.064411026.40548310.93
124712021.01.12 00:24close415672.001.074191.084251.06425214.12548525.05
124722021.01.12 21:00sell415872.091.076910.000000.00000
124732021.01.12 21:00modify415872.091.076911.086911.06691
124742021.01.12 21:30sell415972.091.076780.000000.00000
124752021.01.12 21:30modify415972.091.076781.086781.06678
124762021.01.12 21:54close415872.091.076411.086911.066912541.53551066.58
124772021.01.12 21:54close415972.091.076411.086781.066781880.73552947.31
124782021.01.12 21:54buy416072.091.076410.000000.00000
124792021.01.12 21:54modify416072.091.076411.066411.08641
124802021.01.12 22:16buy416172.671.076380.000000.00000
124812021.01.12 22:16modify416172.671.076381.066381.08638
124822021.01.12 22:45buy416272.671.075830.000000.00000
124832021.01.12 22:45modify416272.671.075831.065831.08583
124842021.01.13 00:01close416072.091.076081.066411.08641-1882.46551064.85
124852021.01.13 00:01close416272.671.076081.065831.085831069.40552134.25
124862021.01.13 00:01close416172.671.076081.066381.08638-1744.14550390.11
124872021.01.13 22:12sell416372.331.077440.000000.00000
124882021.01.13 22:12modify416372.331.077441.087441.06744
124892021.01.13 22:31sell416472.331.077560.000000.00000
124902021.01.13 22:31modify416472.331.077561.087561.06756
124912021.01.13 23:04sell416572.331.077780.000000.00000
124922021.01.13 23:04modify416572.331.077781.087781.06778
124932021.01.13 23:51close416372.331.077421.087441.06744102.00550492.11
124942021.01.13 23:51close416572.331.077421.087781.067781836.00552328.11
124952021.01.13 23:51close416472.331.077421.087561.06756714.00553042.11
124962021.01.14 21:09sell416672.681.078360.000000.00000
124972021.01.14 21:09modify416672.681.078361.088361.06836
124982021.01.14 21:24close416672.681.077991.088361.068361896.13554938.24
124992021.01.14 21:24buy416772.681.077990.000000.00000
125002021.01.14 21:24modify416772.681.077991.067991.08799
125012021.01.14 21:45buy416872.931.077480.000000.00000
125022021.01.14 21:45modify416872.931.077481.067481.08748
125032021.01.14 22:15buy416972.931.077500.000000.00000
125042021.01.14 22:15modify416972.931.077501.067501.08750
125052021.01.15 00:04close416772.681.077201.067991.08799-4251.34550686.91
125062021.01.15 00:04close416972.931.077201.067501.08750-1750.38548936.53
125072021.01.15 00:04close416872.931.077201.067481.08748-1647.70547288.83
125082021.01.15 21:00sell417071.931.079780.000000.00000
125092021.01.15 21:00modify417071.931.079781.089781.06978
125102021.01.15 21:54close417071.931.079431.089781.069781775.12549063.95
125112021.01.15 21:54buy417171.931.079430.000000.00000
125122021.01.15 21:54modify417171.931.079431.069431.08943
125132021.01.15 22:16buy417272.161.079410.000000.00000
125142021.01.15 22:16modify417272.161.079411.069411.08941
125152021.01.15 22:52close417171.931.079741.069431.089431569.67550633.62
125162021.01.15 22:52close417272.161.079741.069411.089411676.28552309.90
125172021.01.15 22:52sell417372.161.079740.000000.00000
125182021.01.15 22:52modify417372.161.079741.089741.06974
125192021.01.15 23:15sell417472.591.080200.000000.00000
125202021.01.15 23:15modify417472.591.080201.090201.07020
125212021.01.15 23:45sell417572.591.080230.000000.00000
125222021.01.15 23:45modify417572.591.080231.090231.07023
125232021.01.18 00:00close417372.161.079181.089741.069742758.60555068.50
125242021.01.18 00:00close417572.591.079181.090231.070235283.02560351.51
125252021.01.18 00:00close417472.591.079181.090201.070205129.47565480.98
125262021.01.28 21:33sell417674.321.069890.000000.00000
125272021.01.28 21:33modify417674.321.069891.079891.05989
125282021.01.28 22:00sell417774.321.070010.000000.00000
125292021.01.28 22:00modify417774.321.070011.080011.06001
125302021.01.28 22:30sell417874.321.070130.000000.00000
125312021.01.28 22:30modify417874.321.070131.080131.06013
125322021.01.29 00:07close417674.321.069761.079891.05989587.84566068.82
125332021.01.29 00:07close417874.321.069761.080131.060131845.51567914.33
125342021.01.29 00:07close417774.321.069761.080011.060011216.68569131.02
125352021.01.29 21:00buy417974.801.063630.000000.00000
125362021.01.29 21:00modify417974.801.063631.053631.07363
125372021.01.29 21:24close417974.801.064011.053631.073632000.88571131.90
125382021.01.29 21:24sell418074.801.064010.000000.00000
125392021.01.29 21:24modify418074.801.064011.074011.05401
125402021.01.29 21:39close418074.801.063691.074011.054011687.72572819.62
125412021.01.29 21:39buy418175.061.063690.000000.00000
125422021.01.29 21:39modify418175.061.063691.053691.07369
125432021.01.29 21:52close418175.061.064031.053691.073691796.49574616.11
125442021.01.29 21:52sell418275.281.064030.000000.00000
125452021.01.29 21:52modify418275.281.064031.074031.05403
125462021.01.29 22:18sell418375.521.064130.000000.00000
125472021.01.29 22:18modify418375.521.064131.074131.05413
125482021.01.29 22:39close418275.281.063711.074031.054031698.56576314.67
125492021.01.29 22:39close418375.521.063711.074131.054132236.46578551.13
125502021.01.29 22:39buy418475.521.063710.000000.00000
125512021.01.29 22:39modify418475.521.063711.053711.07371
125522021.01.29 23:09buy418576.041.063600.000000.00000
125532021.01.29 23:09modify418576.041.063601.053601.07360
125542021.01.29 23:24close418475.521.063941.053711.073711222.71579773.84
125552021.01.29 23:24close418576.041.063941.053601.073601819.94581593.78
125562021.01.29 23:24sell418676.041.063940.000000.00000
125572021.01.29 23:24modify418676.041.063941.073941.05394
125582021.02.01 00:09close418676.041.063721.073941.053941083.99582677.77
125592021.02.01 21:00sell418776.581.065760.000000.00000
125602021.02.01 21:00modify418776.581.065761.075761.05576
125612021.02.01 21:30sell418876.581.065980.000000.00000
125622021.02.01 21:30modify418876.581.065981.075981.05598
125632021.02.01 22:04close418776.581.065611.075761.05576809.95583487.72
125642021.02.01 22:04close418876.581.065611.075981.055981997.87585485.59
125652021.02.01 22:04buy418976.581.065610.000000.00000
125662021.02.01 22:04modify418976.581.065611.055611.07561
125672021.02.01 22:30buy419076.951.065000.000000.00000
125682021.02.01 22:30modify419076.951.065001.055001.07500
125692021.02.01 23:00buy419176.951.065100.000000.00000
125702021.02.01 23:00modify419176.951.065101.055101.07510
125712021.02.02 00:09close418976.581.065141.055611.07561-2754.42582731.17
125722021.02.02 00:09close419176.951.065141.055101.07510-5.15582726.02
125732021.02.02 00:09close419076.951.065141.055001.07500536.53583262.55
125742021.02.02 22:09sell419276.651.061060.000000.00000
125752021.02.02 22:09modify419276.651.061061.071061.05106
125762021.02.02 22:30sell419376.651.061240.000000.00000
125772021.02.02 22:30modify419376.651.061241.071241.05124
125782021.02.02 23:19sell419476.651.061340.000000.00000
125792021.02.02 23:19modify419476.651.061341.071341.05134
125802021.02.02 23:45close419276.651.060991.071061.05106378.32583640.87
125812021.02.02 23:45close419476.651.060991.071341.051341891.60585532.47
125822021.02.02 23:45close419376.651.060991.071241.051241351.14586883.61
125832021.02.02 23:45buy419576.651.060990.000000.00000
125842021.02.02 23:45modify419576.651.060991.050991.07099
125852021.02.03 05:39close419576.651.055141.050991.07099-31785.80555097.81
125862021.02.03 22:00buy419672.951.058750.000000.00000
125872021.02.03 22:00modify419672.951.058751.048751.06875
125882021.02.03 22:30buy419772.951.058260.000000.00000
125892021.02.03 22:30modify419772.951.058261.048261.06826
125902021.02.03 23:00buy419872.951.058050.000000.00000
125912021.02.03 23:00modify419872.951.058051.048051.06805
125922021.02.04 00:09close419672.951.057941.048751.06875-4790.41550307.41
125932021.02.04 00:09close419872.951.057941.048051.06805-1195.74549111.67
125942021.02.04 00:09close419772.951.057941.048261.06826-2274.14546837.53
125952021.02.04 21:00buy419971.871.061420.000000.00000
125962021.02.04 21:00modify419971.871.061421.051421.07142
125972021.02.04 21:52close419971.871.061901.051421.071422428.43549265.96
125982021.02.04 21:52sell420071.871.061900.000000.00000
125992021.02.04 21:52modify420071.871.061901.071901.05190
126002021.02.04 22:31close420071.871.061501.071901.051902027.02551292.98
126012021.02.04 22:31buy420172.191.061500.000000.00000
126022021.02.04 22:31modify420172.191.061501.051501.07150
126032021.02.04 22:39close420172.191.061891.051501.071501981.88553274.86
126042021.02.04 22:39sell420272.451.061890.000000.00000
126052021.02.04 22:39modify420272.451.061891.071891.05189
126062021.02.04 23:12sell420372.711.062020.000000.00000
126072021.02.04 23:12modify420372.711.062021.072021.05202
126082021.02.04 23:37sell420472.711.062070.000000.00000
126092021.02.04 23:37modify420472.711.062071.072071.05207
126102021.02.05 00:07close420272.451.061721.071891.05189777.39554052.25
126112021.02.05 00:07close420472.711.061721.072071.052071703.00555755.25
126122021.02.05 00:07close420372.711.061721.072021.052021446.67557201.92
126132021.02.22 21:22sell420573.231.079830.000000.00000
126142021.02.22 21:22modify420573.231.079831.089831.06983
126152021.02.22 21:45sell420673.231.080470.000000.00000
126162021.02.22 21:45modify420673.231.080471.090471.07047
126172021.02.22 22:15sell420773.231.080380.000000.00000
126182021.02.22 22:15modify420773.231.080381.090381.07038
126192021.02.22 23:09close420573.231.080231.089831.06983-2065.38555136.54
126202021.02.22 23:09close420773.231.080231.090381.07038774.51555911.05
126212021.02.22 23:09close420673.231.080231.090471.070471239.22557150.27
126222021.02.22 23:09buy420873.231.080230.000000.00000
126232021.02.22 23:09modify420873.231.080231.070231.09023
126242021.02.22 23:23close420873.231.080611.070231.090231958.88559109.15
126252021.02.22 23:23sell420973.221.080610.000000.00000
126262021.02.22 23:23modify420973.221.080611.090611.07061
126272021.02.22 23:33close420973.221.080271.090611.070611755.33560864.48
126282021.02.22 23:33buy421073.481.080270.000000.00000
126292021.02.22 23:33modify421073.481.080271.070271.09027
126302021.02.22 23:37close421073.481.080671.070271.090272069.02562933.50
126312021.02.22 23:37sell421173.711.080670.000000.00000
126322021.02.22 23:37modify421173.711.080671.090671.07067
126332021.02.22 23:54close421173.711.080391.090671.070671455.24564388.74
126342021.02.24 22:00sell421274.171.072900.000000.00000
126352021.02.24 22:00modify421274.171.072901.082901.06290
126362021.02.24 22:00close421274.171.072411.082901.062902562.57566951.31
126372021.02.24 22:00buy421374.171.072410.000000.00000
126382021.02.24 22:00modify421374.171.072411.062411.08241
126392021.02.24 22:22close421374.171.072881.062411.082412453.93569405.24
126402021.02.24 22:22sell421474.511.072880.000000.00000
126412021.02.24 22:22modify421474.511.072881.082881.06288
126422021.02.24 22:24close421474.511.072411.082881.062882469.24571874.48
126432021.02.24 22:24buy421574.831.072410.000000.00000
126442021.02.24 22:24modify421574.831.072411.062411.08241
126452021.02.24 22:31close421574.831.072871.062411.082412423.08574297.56
126462021.02.24 22:31sell421675.161.072870.000000.00000
126472021.02.24 22:31modify421675.161.072871.082871.06287
126482021.02.24 22:34close421675.161.072411.082871.062872437.79576735.35
126492021.02.24 22:34buy421775.481.072410.000000.00000
126502021.02.24 22:34modify421775.481.072411.062411.08241
126512021.02.24 23:01buy421875.801.069840.000000.00000
126522021.02.24 23:01modify421875.801.069841.059841.07984
126532021.02.24 23:30buy421975.801.070820.000000.00000
126542021.02.24 23:30modify421975.801.070821.060821.08082
126552021.02.25 00:00close421775.481.071001.062411.08241-8144.55568590.80
126562021.02.25 00:00close421975.801.071001.060821.08082304.96568895.76
126572021.02.25 00:00close421875.801.071001.059841.079845534.10574429.85
126582021.02.25 21:03buy422075.491.069060.000000.00000
126592021.02.25 21:03modify422075.491.069061.059061.07906
126602021.02.25 21:17close422075.491.069591.059061.079062816.45577246.30
126612021.02.25 21:17sell422175.491.069590.000000.00000
126622021.02.25 21:17modify422175.491.069591.079591.05959
126632021.02.25 21:21close422175.491.069011.079591.059593087.23580333.53
126642021.02.25 21:21buy422275.861.069010.000000.00000
126652021.02.25 21:21modify422275.861.069011.059011.07901
126662021.02.25 21:29close422275.861.069601.059011.079013150.65583484.18
126672021.02.25 21:29sell422376.271.069600.000000.00000
126682021.02.25 21:29modify422376.271.069601.079601.05960
126692021.02.25 21:31close422376.271.069051.079601.059602957.79586441.97
126702021.02.25 21:31buy422476.681.069050.000000.00000
126712021.02.25 21:31modify422476.681.069051.059051.07905
126722021.02.25 22:08buy422577.071.068870.000000.00000
126732021.02.25 22:08modify422577.071.068871.058871.07887
126742021.02.25 22:30buy422677.071.067800.000000.00000
126752021.02.25 22:30modify422677.071.067801.057801.07780
126762021.02.25 23:35close422476.681.068311.059051.07905-3994.38582447.59
126772021.02.25 23:35close422677.071.068311.057801.077802766.88585214.47
126782021.02.25 23:35close422577.071.068311.058871.07887-3038.15582176.32
126792021.02.25 23:35sell422777.071.068310.000000.00000
126802021.02.25 23:35modify422777.071.068311.078311.05831
126812021.02.26 00:00close422777.071.067551.078311.058314033.14586209.46
126822021.02.26 21:02buy422877.041.064830.000000.00000
126832021.02.26 21:02modify422877.041.064831.054831.07483
126842021.02.26 21:41close422877.041.065411.054831.074833145.43589354.89
126852021.02.26 21:41sell422977.041.065410.000000.00000
126862021.02.26 21:41modify422977.041.065411.075411.05541
126872021.02.26 22:00sell423077.451.065790.000000.00000
126882021.02.26 22:00modify423077.451.065791.075791.05579
126892021.02.26 22:31sell423177.451.065860.000000.00000
126902021.02.26 22:31modify423177.451.065861.075861.05586
126912021.02.26 22:55close422977.041.065211.075411.055411086.42590441.31
126922021.02.26 22:55close423177.451.065211.075861.055863549.65593990.96
126932021.02.26 22:55close423077.451.065211.075791.055793167.38597158.34
126942021.02.26 22:55buy423277.451.065210.000000.00000
126952021.02.26 22:55modify423277.451.065211.055211.07521
126962021.03.01 00:58close423277.451.065801.055211.075212993.43600151.77
126972021.03.01 21:20sell423378.871.069810.000000.00000
126982021.03.01 21:20modify423378.871.069811.079811.05981
126992021.03.01 21:45sell423478.871.070030.000000.00000
127002021.03.01 21:45modify423478.871.070031.080031.06003
127012021.03.01 22:09close423378.871.069541.079811.059811501.51601653.28
127022021.03.01 22:09close423478.871.069541.080031.060032724.95604378.23
127032021.03.01 22:09buy423578.871.069540.000000.00000
127042021.03.01 22:09modify423578.871.069541.059541.07954
127052021.03.01 22:42buy423679.431.069430.000000.00000
127062021.03.01 22:42modify423679.431.069431.059431.07943
127072021.03.02 00:31close423578.871.070021.059541.079542437.59606815.82
127082021.03.02 00:31close423679.431.070021.059431.079433069.97609885.79
127092021.03.02 21:21sell423780.151.073140.000000.00000
127102021.03.02 21:21modify423780.151.073141.083141.06314
127112021.03.02 22:03close423780.151.072671.083141.063142656.15612541.94
127122021.03.02 22:03buy423880.151.072670.000000.00000
127132021.03.02 22:03modify423880.151.072671.062671.08267
127142021.03.02 22:39buy423980.501.072560.000000.00000
127152021.03.02 22:39modify423980.501.072561.062561.08256
127162021.03.02 23:00buy424080.501.072400.000000.00000
127172021.03.02 23:00modify424080.501.072401.062401.08240
127182021.03.03 00:00close423880.151.072871.062671.08267897.37613439.31
127192021.03.03 00:00close424080.501.072871.062401.082402431.31615870.62
127202021.03.03 00:00close423980.501.072871.062561.082561524.63617395.25
127212021.03.03 22:00buy424181.141.073690.000000.00000
127222021.03.03 22:00modify424181.141.073691.063691.08369
127232021.03.03 22:30buy424281.141.072590.000000.00000
127242021.03.03 22:30modify424281.141.072591.062591.08259
127252021.03.03 23:11buy424381.141.073480.000000.00000
127262021.03.03 23:11modify424381.141.073481.063481.08348
127272021.03.04 00:57close424181.141.072811.063691.08369-5728.04611667.20
127282021.03.04 00:57close424381.141.072811.063481.08348-4528.57607138.63
127292021.03.04 00:57close424281.141.072811.062591.08259554.91607693.54
127302021.03.04 21:03sell424479.871.074510.000000.00000
127312021.03.04 21:03modify424479.871.074511.084511.06451
127322021.03.04 21:30sell424579.871.075010.000000.00000
127332021.03.04 21:30modify424579.871.075011.085011.06501
127342021.03.04 21:53close424479.871.074341.084511.06451957.38608650.92
127352021.03.04 21:53close424579.871.074341.085011.065013773.19612424.11
127362021.03.04 21:53buy424679.871.074340.000000.00000
127372021.03.04 21:53modify424679.871.074341.064341.08434
127382021.03.04 22:15buy424780.491.074240.000000.00000
127392021.03.04 22:15modify424780.491.074241.064241.08424
127402021.03.04 22:45buy424880.491.073930.000000.00000
127412021.03.04 22:45modify424880.491.073931.063931.08393
127422021.03.05 00:14close424679.871.074501.064341.08434669.34613093.45
127432021.03.05 00:14close424880.491.074501.063931.083932997.60616091.05
127442021.03.05 00:14close424780.491.074501.064241.084241241.14617332.19
127452021.03.05 21:40sell424981.131.072810.000000.00000
127462021.03.05 21:40modify424981.131.072811.082811.06281
127472021.03.05 22:11close424981.131.072311.082811.062812860.24620192.43
127482021.03.05 22:11buy425081.131.072310.000000.00000
127492021.03.05 22:11modify425081.131.072311.062311.08231
127502021.03.05 22:53close425081.131.072931.062311.082313540.86623733.29
127512021.03.05 22:53sell425181.511.072930.000000.00000
127522021.03.05 22:53modify425181.511.072931.082931.06293
127532021.03.05 23:55close425181.511.072361.082931.062933275.95627009.24
127542021.03.08 21:23sell425282.401.074310.000000.00000
127552021.03.08 21:23modify425282.401.074311.084311.06431
127562021.03.08 21:40close425282.401.073911.084311.064312324.01629333.25
127572021.03.08 21:40buy425382.401.073910.000000.00000
127582021.03.08 21:40modify425382.401.073911.063911.08391
127592021.03.08 22:00buy425482.711.073350.000000.00000
127602021.03.08 22:00modify425482.711.073351.063351.08335
127612021.03.08 22:30buy425582.711.073300.000000.00000
127622021.03.08 22:30modify425582.711.073301.063301.08330
127632021.03.08 23:13close425382.401.073571.063911.08391-1972.16627361.09
127642021.03.08 23:13close425582.711.073571.063301.083301572.02628933.11
127652021.03.08 23:13close425482.711.073571.063351.083351280.90630214.01
127662021.03.08 23:13sell425682.711.073570.000000.00000
127672021.03.08 23:13modify425682.711.073571.083571.06357
127682021.03.09 00:03close425682.711.071711.083571.0635710743.36640957.36
127692021.03.09 21:51buy425784.241.076130.000000.00000
127702021.03.09 21:51modify425784.241.076131.066131.08613
127712021.03.09 22:15buy425884.241.075880.000000.00000
127722021.03.09 22:15modify425884.241.075881.065881.08588
127732021.03.09 22:45buy425984.241.075670.000000.00000
127742021.03.09 22:45modify425984.241.075671.065671.08567
127752021.03.09 23:02close425784.241.076241.066131.08613652.30641609.66
127762021.03.09 23:02close425984.241.076241.065671.085673380.09644989.75
127772021.03.09 23:02close425884.241.076241.065881.085882134.80647124.55
127782021.03.09 23:02sell426084.241.076240.000000.00000
127792021.03.09 23:02modify426084.241.076241.086241.06624
127802021.03.10 00:00close426084.241.075691.086241.066243161.01650285.56
127812021.03.10 23:11buy426185.461.075140.000000.00000
127822021.03.10 23:11modify426185.461.075141.065141.08514
127832021.03.10 23:40buy426285.461.075060.000000.00000
127842021.03.10 23:40modify426285.461.075061.065061.08506
127852021.03.11 00:27close426185.461.075271.065141.0851443.03650328.59
127862021.03.11 00:27close426285.461.075271.065061.08506524.29650852.88
127872021.03.11 21:00sell426385.541.078370.000000.00000
127882021.03.11 21:00modify426385.541.078371.088371.06837
127892021.03.11 21:08close426385.541.077731.088371.068373860.11654712.99
127902021.03.11 21:08buy426485.541.077730.000000.00000
127912021.03.11 21:08modify426485.541.077731.067731.08773
127922021.03.11 21:30buy426586.041.077630.000000.00000
127932021.03.11 21:30modify426586.041.077631.067631.08763
127942021.03.11 22:00buy426686.041.077640.000000.00000
127952021.03.11 22:00modify426686.041.077641.067641.08764
127962021.03.12 00:00close426485.541.077751.067731.08773-126.15654586.84
127972021.03.12 00:00close426686.041.077751.067641.08764418.22655005.06
127982021.03.12 00:00close426586.041.077751.067631.08763478.79655483.85
127992021.03.12 21:23buy426786.151.080940.000000.00000
128002021.03.12 21:23modify426786.151.080941.070941.09094
128012021.03.12 21:48close426786.151.081251.070941.090941879.98657363.83
128022021.03.12 21:48sell426886.151.081250.000000.00000
128032021.03.12 21:48modify426886.151.081251.091251.07125
128042021.03.12 22:15sell426986.391.081810.000000.00000
128052021.03.12 22:15modify426986.391.081811.091811.07181
128062021.03.12 22:33close426886.151.081071.091251.071251093.40658457.23
128072021.03.12 22:33close426986.391.081071.091811.071814507.60662964.83
128082021.03.12 22:33buy427086.391.081070.000000.00000
128092021.03.12 22:33modify427086.391.081071.071071.09107
128102021.03.12 22:43close427086.391.081441.071071.091072250.10665214.93
128112021.03.12 22:43sell427187.131.081440.000000.00000
128122021.03.12 22:43modify427187.131.081441.091441.07144
128132021.03.12 23:23close427187.131.081171.091441.071441658.76666873.69
128142021.03.12 23:23buy427287.421.081170.000000.00000
128152021.03.12 23:23modify427287.421.081171.071171.09117
128162021.03.12 23:45buy427387.641.081020.000000.00000
128172021.03.12 23:45modify427387.641.081021.071021.09102
128182021.03.12 23:55close427287.421.081391.071171.091171353.84668227.53
128192021.03.12 23:55close427387.641.081391.071021.091022282.65670510.18
128202021.03.15 21:00buy427488.121.076390.000000.00000
128212021.03.15 21:00modify427488.121.076391.066391.08639
128222021.03.15 21:17close427488.121.076761.066391.086392295.16672805.34
128232021.03.15 21:17sell427588.121.076760.000000.00000
128242021.03.15 21:17modify427588.121.076761.086761.06676
128252021.03.15 21:45sell427688.421.077000.000000.00000
128262021.03.15 21:45modify427688.421.077001.087001.06700
128272021.03.15 22:17sell427788.421.077090.000000.00000
128282021.03.15 22:17modify427788.421.077091.087091.06709
128292021.03.15 22:50close427588.121.076751.086761.0667662.13672867.47
128302021.03.15 22:50close427788.421.076751.087091.067092119.73674987.20
128312021.03.15 22:50close427688.421.076751.087001.067001558.62676545.82
128322021.03.15 22:50buy427888.421.076750.000000.00000
128332021.03.15 22:50modify427888.421.076751.066751.08675
128342021.03.15 22:52close427888.421.077151.066751.086752489.69679035.51
128352021.03.15 22:52sell427988.911.077150.000000.00000
128362021.03.15 22:52modify427988.911.077151.087151.06715
128372021.03.15 23:15sell428089.241.077350.000000.00000
128382021.03.15 23:15modify428089.241.077351.087351.06735
128392021.03.15 23:55close427988.911.077011.087151.06715877.66679913.17
128402021.03.15 23:55close428089.241.077011.087351.067352139.38682052.55
128412021.03.16 21:00buy428189.641.077160.000000.00000
128422021.03.16 21:00modify428189.641.077161.067161.08716
128432021.03.16 21:42buy428289.641.077070.000000.00000
128442021.03.16 21:42modify428289.641.077071.067071.08707
128452021.03.16 22:00buy428389.641.076930.000000.00000
128462021.03.16 22:00modify428389.641.076931.066931.08693
128472021.03.16 22:49close428189.641.077311.067161.08716946.51682999.06
128482021.03.16 22:49close428389.641.077311.066931.086932397.84685396.90
128492021.03.16 22:49close428289.641.077311.067071.087071514.42686911.32
128502021.03.18 21:00buy428490.281.083340.000000.00000
128512021.03.18 21:00modify428490.281.083341.073341.09334
128522021.03.18 21:05close428490.281.083921.073341.093343686.00690597.32
128532021.03.18 21:05sell428590.281.083920.000000.00000
128542021.03.18 21:05modify428590.281.083921.093921.07392
128552021.03.18 21:20close428590.281.083461.093921.073922928.19693525.51
128562021.03.18 21:20buy428690.761.083460.000000.00000
128572021.03.18 21:20modify428690.761.083461.073461.09346
128582021.03.18 21:45buy428791.151.083260.000000.00000
128592021.03.18 21:45modify428791.151.083261.073261.09326
128602021.03.18 22:15buy428891.151.083130.000000.00000
128612021.03.18 22:15modify428891.151.083131.073131.09313
128622021.03.18 23:10close428690.761.083311.073461.09346-958.34692567.17
128632021.03.18 23:10close428891.151.083311.073131.093131154.96693722.13
128642021.03.18 23:10close428791.151.083311.073261.09326320.83694042.96
128652021.03.18 23:10sell428991.151.083310.000000.00000
128662021.03.18 23:10modify428991.151.083311.093311.07331
128672021.03.18 23:38sell429091.211.083310.000000.00000
128682021.03.18 23:38modify429091.211.083311.093311.07331
128692021.03.18 23:58close428991.151.082831.093311.073313084.96697127.92
128702021.03.18 23:58close429091.211.082831.093311.073313086.99700214.91
128712021.03.19 21:00buy429192.021.080430.000000.00000
128722021.03.19 21:00modify429192.021.080431.070431.09043
128732021.03.19 22:19buy429292.021.080430.000000.00000
128742021.03.19 22:19modify429292.021.080431.070431.09043
128752021.03.19 23:54close429192.021.080941.070431.090433303.61703518.52
128762021.03.19 23:54close429292.021.080941.070431.090433303.61706822.13
128772021.03.23 22:08buy429392.891.091380.000000.00000
128782021.03.23 22:08modify429392.891.091381.081381.10138
128792021.03.23 22:30buy429492.891.090670.000000.00000
128802021.03.23 22:30modify429492.891.090671.080671.10067
128812021.03.23 23:00buy429592.891.090070.000000.00000
128822021.03.23 23:00modify429592.891.090071.080071.10007
128832021.03.24 01:42close429392.891.089331.081381.10138-13672.50693149.63
128842021.03.24 01:42close429592.891.089331.080071.10007-5106.54688043.08
128852021.03.24 01:42close429492.891.089331.080671.10067-9029.88679013.20
128862021.03.24 22:00buy429689.241.089310.000000.00000
128872021.03.24 22:00modify429689.241.089311.079311.09931
128882021.03.24 22:30buy429789.241.089090.000000.00000
128892021.03.24 22:30modify429789.241.089091.079091.09909
128902021.03.24 23:03buy429889.241.088930.000000.00000
128912021.03.24 23:03modify429889.241.088931.078931.09893
128922021.03.25 00:06close429689.241.089241.079311.09931-1211.47677801.73
128932021.03.25 00:06close429889.241.089241.078931.098931175.68678977.41
128942021.03.25 00:06close429789.241.089241.079091.09909170.56679147.97
128952021.03.25 21:00buy429989.261.089880.000000.00000
128962021.03.25 21:00modify429989.261.089881.079881.09988
128972021.03.25 21:38close429989.261.090301.079881.099882639.01681786.98
128982021.03.25 21:38sell430089.261.090300.000000.00000
128992021.03.25 21:38modify430089.261.090301.100301.08030
129002021.03.25 22:07close430089.261.089851.100301.080302832.17684619.15
129012021.03.25 22:07buy430189.601.089850.000000.00000
129022021.03.25 22:07modify430189.601.089851.079851.09985
129032021.03.25 22:30buy430289.971.089660.000000.00000
129042021.03.25 22:30modify430289.971.089661.079661.09966
129052021.03.25 22:40close430189.601.090101.079851.099851576.83686195.98
129062021.03.25 22:40close430289.971.090101.079661.099662786.67688982.65
129072021.03.25 22:40sell430389.971.090100.000000.00000
129082021.03.25 22:40modify430389.971.090101.100101.08010
129092021.03.25 23:03sell430490.551.090170.000000.00000
129102021.03.25 23:03modify430490.551.090171.100171.08017
129112021.03.25 23:30sell430590.551.090340.000000.00000
129122021.03.25 23:30modify430590.551.090341.100341.08034
129132021.03.26 00:07close430389.971.090001.100101.08010521.31689503.96
129142021.03.26 00:07close430590.551.090001.100341.080342057.00691560.96
129152021.03.26 00:07close430490.551.090001.100171.08017971.60692532.56
129162021.03.26 21:00sell430691.011.091350.000000.00000
129172021.03.26 21:00modify430691.011.091351.101351.08135
129182021.03.26 21:28close430691.011.090911.101351.081352823.53695356.09
129192021.03.26 21:28buy430791.011.090910.000000.00000
129202021.03.26 21:28modify430791.011.090911.080911.10091
129212021.03.26 21:59buy430891.391.090840.000000.00000
129222021.03.26 21:59modify430891.391.090841.080841.10084
129232021.03.26 22:40close430791.011.091161.080911.100911601.64696957.73
129242021.03.26 22:40close430891.391.091161.080841.100842058.66699016.39
129252021.03.26 22:40sell430991.391.091160.000000.00000
129262021.03.26 22:40modify430991.391.091161.101161.08116
129272021.03.26 23:00sell431091.871.091860.000000.00000
129282021.03.26 23:00modify431091.871.091861.101861.08186
129292021.03.26 23:30sell431191.871.092230.000000.00000
129302021.03.26 23:30modify431191.871.092231.102231.08223
129312021.03.29 00:00close430991.391.090891.101161.081161625.01700641.40
129322021.03.29 00:00close431191.871.090891.102231.082238564.74709206.13
129332021.03.29 00:00close431091.871.090891.101861.081866167.97715374.10
129342021.03.29 21:00buy431294.021.089640.000000.00000
129352021.03.29 21:00modify431294.021.089641.079641.09964
129362021.03.29 21:00close431294.021.090091.079641.099642978.30718352.40
129372021.03.29 21:00sell431394.021.090090.000000.00000
129382021.03.29 21:00modify431394.021.090091.100091.08009
129392021.03.29 21:30sell431494.411.090320.000000.00000
129402021.03.29 21:30modify431494.411.090321.100321.08032
129412021.03.29 22:00sell431594.411.090420.000000.00000
129422021.03.29 22:00modify431594.411.090421.100421.08042
129432021.03.30 00:00close431394.021.090261.100091.08009-1245.14717107.25
129442021.03.30 00:00close431594.411.090261.100421.08042946.45718053.71
129452021.03.30 00:00close431494.411.090261.100321.08032280.76718334.47
129462021.03.30 21:00buy431694.411.087760.000000.00000
129472021.03.30 21:00modify431694.411.087761.077761.09776
129482021.03.30 21:46buy431794.411.087710.000000.00000
129492021.03.30 21:46modify431794.411.087711.077711.09771
129502021.03.30 22:28buy431894.411.087640.000000.00000
129512021.03.30 22:28modify431894.411.087641.077641.09764
129522021.03.30 23:54close431694.411.087571.077761.09776-1262.72717071.75
129532021.03.30 23:54close431894.411.087571.077641.09764-465.21716606.54
129542021.03.30 23:54close431794.411.087571.077711.09771-930.42715676.12
129552021.03.31 22:00buy431994.061.088000.000000.00000
129562021.03.31 22:00modify431994.061.088001.078001.09800
129572021.03.31 22:52close431994.061.088111.078001.09800728.34716404.46
129582021.03.31 22:52sell432094.061.088110.000000.00000
129592021.03.31 22:52modify432094.061.088111.098111.07811
129602021.03.31 22:59close432094.061.087751.098111.078112387.58718792.04
129612021.03.31 22:59buy432194.151.087750.000000.00000
129622021.03.31 22:59modify432194.151.087751.077751.09775
129632021.04.01 01:01close432194.151.087931.077751.09775378.78719170.82
129642021.04.01 21:00sell432294.521.084930.000000.00000
129652021.04.01 21:00modify432294.521.084931.094931.07493
129662021.04.01 21:31sell432394.521.084950.000000.00000
129672021.04.01 21:31modify432394.521.084951.094951.07495
129682021.04.01 22:00sell432494.521.085190.000000.00000
129692021.04.01 22:00modify432494.521.085191.095191.07519
129702021.04.01 22:32close432294.521.084721.094931.074931399.57720570.39
129712021.04.01 22:32close432494.521.084721.095191.075193132.37723702.76
129722021.04.01 22:32close432394.521.084721.094951.074951532.86725235.62
129732021.04.01 22:32buy432594.521.084720.000000.00000
129742021.04.01 22:32modify432594.521.084721.074721.09472
129752021.04.01 23:00buy432695.311.084540.000000.00000
129762021.04.01 23:00modify432695.311.084541.074541.09454
129772021.04.01 23:48buy432795.311.084500.000000.00000
129782021.04.01 23:48modify432795.311.084501.074501.09450
129792021.04.02 00:00close432594.521.084971.074721.094721390.95726626.57
129802021.04.02 00:00close432795.311.084971.074501.094502878.60729505.17
129812021.04.02 00:00close432695.311.084971.074541.094542610.23732115.40
129822021.04.02 21:00buy432896.221.081800.000000.00000
129832021.04.02 21:00modify432896.221.081801.071801.09180
129842021.04.02 21:21close432896.221.082761.071801.091806502.38738617.78
129852021.04.02 21:21sell432996.221.082760.000000.00000
129862021.04.02 21:21modify432996.221.082761.092761.07276
129872021.04.02 21:25close432996.221.082331.092761.072762917.32741535.10
129882021.04.02 21:25buy433097.071.082330.000000.00000
129892021.04.02 21:25modify433097.071.082331.072331.09233
129902021.04.02 21:41close433097.071.082671.072331.092332323.27743858.37
129912021.04.02 21:41sell433197.461.082670.000000.00000
129922021.04.02 21:41modify433197.461.082671.092671.07267
129932021.04.02 21:41close433197.461.082231.092671.072673023.63746882.00
129942021.04.02 21:41buy433297.761.082230.000000.00000
129952021.04.02 21:41modify433297.761.082231.072231.09223
129962021.04.02 21:45close433297.761.082791.072231.092233853.76750735.76
129972021.04.02 21:45sell433398.161.082790.000000.00000
129982021.04.02 21:45modify433398.161.082791.092791.07279
129992021.04.02 21:49close433398.161.082251.092791.072793737.48754473.24
130002021.04.02 21:49buy433498.661.082250.000000.00000
130012021.04.02 21:49modify433498.661.082251.072251.09225
130022021.04.02 21:55close433498.661.082721.072251.092253264.18757737.42
130032021.04.02 21:55sell433599.161.082720.000000.00000
130042021.04.02 21:55modify433599.161.082721.092721.07272
130052021.04.02 21:56close433599.161.082241.092721.072723356.05761093.47
130062021.04.02 21:56buy433699.581.082240.000000.00000
130072021.04.02 21:56modify433699.581.082241.072241.09224
130082021.04.02 22:05close433699.581.082681.072241.092243084.33764177.80
130092021.04.02 22:05sell4337100.031.082680.000000.00000
130102021.04.02 22:05modify4337100.031.082681.092681.07268
130112021.04.02 22:06close4337100.031.082171.092681.072683597.09767774.89
130122021.04.02 22:06buy4338100.431.082170.000000.00000
130132021.04.02 22:06modify4338100.431.082171.072171.09217
130142021.04.02 22:43buy4339100.901.082090.000000.00000
130152021.04.02 22:43modify4339100.901.082091.072091.09209
130162021.04.02 23:07buy4340100.901.081730.000000.00000
130172021.04.02 23:07modify4340100.901.081731.071731.09173
130182021.04.02 23:49close at stop4340100.901.082171.071731.091733125.22770900.11
130192021.04.02 23:49close at stop4339100.901.082171.072091.09209568.22771468.33
130202021.04.02 23:49close at stop4338100.431.082171.072171.092170.00771468.33