Strategy Tester Report
汇天神器微信fxwhtw
ICMarketsSC-Live06 (Build 1330)
| 交易品种 | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| 时间周期 | 15 分钟图 2016.03.04 03:30 - 2021.04.02 23:45 (2016.01.01 - 2021.04.03) | ||||
| 复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) | ||||
| 参数 | 止损=1000; 止盈=1000; | ||||
| 经测试过的柱数 | 122528 | 用于复盘的即时价数量 | 111154943 | 复盘模型的质量 | 92.5% |
| 输入图表错误 | 1429 | ||||
| 起始资金 | 10000.00 | 点差 | 17 | ||
| 总净盈利 | 761468.33 | 总获利 | 1996723.64 | 总亏损 | -1235255.31 |
| 盈利比 | 1.62 | 预期盈利 | 175.45 | ||
| 绝对亏损 | 725.05 | 最大亏损 | 73157.33 (31.85%) | 相对亏损 | 40.50% (28532.15) |
| 交易单总计 | 4340 | 卖单 (%获利百分比) | 2179 (80.22%) | 买单 (%获利百分比) | 2161 (67.93%) |
| 盈利交易(%占总百分比) | 3216 (74.10%) | 亏损交易(%占总百分比) | 1124 (25.90%) | ||
| 最大: | 获利交易 | 10743.36 | 亏损交易 | -31785.80 | |
| 平均 | 获利交易 | 620.87 | 亏损交易 | -1098.98 | |
| 最大: | 连续获利金额 | 46 (6666.76) | 连续亏损金额 | 8 (-19887.93) | |
| 最多: | 连续获利次数 | 55792.21 (22) | 连续亏损次数 | -41992.33 (2) | |
| 平均: | 连续获利 | 5 | 连续亏损 | 2 | |
| # | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
| 1 | 2016.03.04 21:59 | buy | 1 | 1.31 | 1.09091 | 0.00000 | 0.00000 | ||
| 2 | 2016.03.04 21:59 | modify | 1 | 1.31 | 1.09091 | 1.08091 | 1.10091 | ||
| 3 | 2016.03.04 22:51 | close | 1 | 1.31 | 1.09202 | 1.08091 | 1.10091 | 102.36 | 10102.36 |
| 4 | 2016.03.04 22:51 | sell | 2 | 1.31 | 1.09202 | 0.00000 | 0.00000 | ||
| 5 | 2016.03.04 22:51 | modify | 2 | 1.31 | 1.09202 | 1.10202 | 1.08202 | ||
| 6 | 2016.03.04 23:22 | close | 2 | 1.31 | 1.09123 | 1.10202 | 1.08202 | 72.97 | 10175.33 |
| 7 | 2016.03.04 23:22 | buy | 3 | 1.33 | 1.09123 | 0.00000 | 0.00000 | ||
| 8 | 2016.03.04 23:22 | modify | 3 | 1.33 | 1.09123 | 1.08123 | 1.10123 | ||
| 9 | 2016.03.04 23:45 | buy | 4 | 1.34 | 1.09077 | 0.00000 | 0.00000 | ||
| 10 | 2016.03.04 23:45 | modify | 4 | 1.34 | 1.09077 | 1.08077 | 1.10077 | ||
| 11 | 2016.03.07 00:30 | close | 3 | 1.33 | 1.09155 | 1.08123 | 1.10123 | 26.13 | 10201.46 |
| 12 | 2016.03.07 00:30 | close | 4 | 1.34 | 1.09155 | 1.08077 | 1.10077 | 69.71 | 10271.16 |
| 13 | 2016.03.07 23:46 | buy | 5 | 1.35 | 1.09952 | 0.00000 | 0.00000 | ||
| 14 | 2016.03.07 23:46 | modify | 5 | 1.35 | 1.09952 | 1.08952 | 1.10952 | ||
| 15 | 2016.03.08 00:51 | close | 5 | 1.35 | 1.09970 | 1.08952 | 1.10952 | 13.22 | 10284.38 |
| 16 | 2016.03.08 21:00 | sell | 6 | 1.35 | 1.10224 | 0.00000 | 0.00000 | ||
| 17 | 2016.03.08 21:00 | modify | 6 | 1.35 | 1.10224 | 1.11224 | 1.09224 | ||
| 18 | 2016.03.08 21:30 | sell | 7 | 1.35 | 1.10270 | 0.00000 | 0.00000 | ||
| 19 | 2016.03.08 21:30 | modify | 7 | 1.35 | 1.10270 | 1.11270 | 1.09270 | ||
| 20 | 2016.03.08 22:27 | sell | 8 | 1.35 | 1.10294 | 0.00000 | 0.00000 | ||
| 21 | 2016.03.08 22:27 | modify | 8 | 1.35 | 1.10294 | 1.11294 | 1.09294 | ||
| 22 | 2016.03.08 23:43 | close | 6 | 1.35 | 1.10274 | 1.11224 | 1.09224 | -47.60 | 10236.78 |
| 23 | 2016.03.08 23:43 | close | 8 | 1.35 | 1.10274 | 1.11294 | 1.09294 | 19.03 | 10255.81 |
| 24 | 2016.03.08 23:43 | close | 7 | 1.35 | 1.10274 | 1.11270 | 1.09270 | -3.81 | 10252.00 |
| 25 | 2016.03.08 23:43 | buy | 9 | 1.35 | 1.10274 | 0.00000 | 0.00000 | ||
| 26 | 2016.03.08 23:43 | modify | 9 | 1.35 | 1.10274 | 1.09274 | 1.11274 | ||
| 27 | 2016.03.09 02:04 | close | 9 | 1.35 | 1.10302 | 1.09274 | 1.11274 | 22.72 | 10274.72 |
| 28 | 2016.03.09 22:00 | buy | 10 | 1.35 | 1.10499 | 0.00000 | 0.00000 | ||
| 29 | 2016.03.09 22:00 | modify | 10 | 1.35 | 1.10499 | 1.09499 | 1.11499 | ||
| 30 | 2016.03.09 22:00 | close | 10 | 1.35 | 1.10680 | 1.09499 | 1.11499 | 172.01 | 10446.73 |
| 31 | 2016.03.09 22:00 | sell | 11 | 1.35 | 1.10680 | 0.00000 | 0.00000 | ||
| 32 | 2016.03.09 22:00 | modify | 11 | 1.35 | 1.10680 | 1.11680 | 1.09680 | ||
| 33 | 2016.03.09 22:00 | close | 11 | 1.35 | 1.10586 | 1.11680 | 1.09680 | 89.48 | 10536.21 |
| 34 | 2016.03.09 22:00 | buy | 12 | 1.37 | 1.10586 | 0.00000 | 0.00000 | ||
| 35 | 2016.03.09 22:00 | modify | 12 | 1.37 | 1.10586 | 1.09586 | 1.11586 | ||
| 36 | 2016.03.09 22:00 | close | 12 | 1.37 | 1.10692 | 1.09586 | 1.11586 | 102.22 | 10638.43 |
| 37 | 2016.03.09 22:00 | sell | 13 | 1.38 | 1.10692 | 0.00000 | 0.00000 | ||
| 38 | 2016.03.09 22:00 | modify | 13 | 1.38 | 1.10692 | 1.11692 | 1.09692 | ||
| 39 | 2016.03.09 22:00 | s/l | 13 | 1.38 | 1.11692 | 1.11692 | 1.09692 | -973.04 | 9665.39 |
| 40 | 2016.03.10 21:41 | sell | 14 | 1.27 | 1.11666 | 0.00000 | 0.00000 | ||
| 41 | 2016.03.10 21:41 | modify | 14 | 1.27 | 1.11666 | 1.12666 | 1.10666 | ||
| 42 | 2016.03.10 22:00 | sell | 15 | 1.27 | 1.11827 | 0.00000 | 0.00000 | ||
| 43 | 2016.03.10 22:00 | modify | 15 | 1.27 | 1.11827 | 1.12827 | 1.10827 | ||
| 44 | 2016.03.10 22:30 | sell | 16 | 1.27 | 1.11858 | 0.00000 | 0.00000 | ||
| 45 | 2016.03.10 22:30 | modify | 16 | 1.27 | 1.11858 | 1.12858 | 1.10858 | ||
| 46 | 2016.03.11 00:30 | close | 14 | 1.27 | 1.11744 | 1.12666 | 1.10666 | -71.45 | 9593.94 |
| 47 | 2016.03.11 00:30 | close | 16 | 1.27 | 1.11744 | 1.12858 | 1.10858 | 100.49 | 9694.44 |
| 48 | 2016.03.11 00:30 | close | 15 | 1.27 | 1.11744 | 1.12827 | 1.10827 | 72.73 | 9767.17 |
| 49 | 2016.03.11 21:16 | sell | 17 | 1.28 | 1.12165 | 0.00000 | 0.00000 | ||
| 50 | 2016.03.11 21:16 | modify | 17 | 1.28 | 1.12165 | 1.13165 | 1.11165 | ||
| 51 | 2016.03.11 23:03 | close | 17 | 1.28 | 1.12087 | 1.13165 | 1.11165 | 70.39 | 9837.56 |
| 52 | 2016.03.11 23:03 | buy | 18 | 1.28 | 1.12087 | 0.00000 | 0.00000 | ||
| 53 | 2016.03.11 23:03 | modify | 18 | 1.28 | 1.12087 | 1.11087 | 1.13087 | ||
| 54 | 2016.03.11 23:30 | buy | 19 | 1.29 | 1.12014 | 0.00000 | 0.00000 | ||
| 55 | 2016.03.11 23:30 | modify | 19 | 1.29 | 1.12014 | 1.11014 | 1.13014 | ||
| 56 | 2016.03.14 00:00 | close | 18 | 1.28 | 1.12140 | 1.11087 | 1.13087 | 44.06 | 9881.62 |
| 57 | 2016.03.14 00:00 | close | 19 | 1.29 | 1.12140 | 1.11014 | 1.13014 | 110.70 | 9992.32 |
| 58 | 2016.03.14 21:00 | sell | 20 | 1.31 | 1.12552 | 0.00000 | 0.00000 | ||
| 59 | 2016.03.14 21:00 | modify | 20 | 1.31 | 1.12552 | 1.13552 | 1.11552 | ||
| 60 | 2016.03.14 21:44 | sell | 21 | 1.31 | 1.12547 | 0.00000 | 0.00000 | ||
| 61 | 2016.03.14 21:44 | modify | 21 | 1.31 | 1.12547 | 1.13547 | 1.11547 | ||
| 62 | 2016.03.14 22:00 | sell | 22 | 1.31 | 1.12597 | 0.00000 | 0.00000 | ||
| 63 | 2016.03.14 22:00 | modify | 22 | 1.31 | 1.12597 | 1.13597 | 1.11597 | ||
| 64 | 2016.03.14 23:45 | close | 20 | 1.31 | 1.12582 | 1.13552 | 1.11552 | -27.71 | 9964.61 |
| 65 | 2016.03.14 23:45 | close | 22 | 1.31 | 1.12582 | 1.13597 | 1.11597 | 13.86 | 9978.47 |
| 66 | 2016.03.14 23:45 | close | 21 | 1.31 | 1.12582 | 1.13547 | 1.11547 | -32.32 | 9946.15 |
| 67 | 2016.03.14 23:45 | buy | 23 | 1.31 | 1.12582 | 0.00000 | 0.00000 | ||
| 68 | 2016.03.14 23:45 | modify | 23 | 1.31 | 1.12582 | 1.11582 | 1.13582 | ||
| 69 | 2016.03.15 01:00 | close | 23 | 1.31 | 1.12622 | 1.11582 | 1.13582 | 33.11 | 9979.27 |
| 70 | 2016.03.15 21:24 | buy | 24 | 1.31 | 1.12984 | 0.00000 | 0.00000 | ||
| 71 | 2016.03.15 21:24 | modify | 24 | 1.31 | 1.12984 | 1.11984 | 1.13984 | ||
| 72 | 2016.03.15 21:35 | close | 24 | 1.31 | 1.13065 | 1.11984 | 1.13984 | 74.70 | 10053.97 |
| 73 | 2016.03.15 21:37 | buy | 25 | 1.32 | 1.12968 | 0.00000 | 0.00000 | ||
| 74 | 2016.03.15 21:37 | modify | 25 | 1.32 | 1.12968 | 1.11968 | 1.13968 | ||
| 75 | 2016.03.15 22:02 | buy | 26 | 1.32 | 1.12939 | 0.00000 | 0.00000 | ||
| 76 | 2016.03.15 22:02 | modify | 26 | 1.32 | 1.12939 | 1.11939 | 1.13939 | ||
| 77 | 2016.03.15 22:30 | buy | 27 | 1.32 | 1.12810 | 0.00000 | 0.00000 | ||
| 78 | 2016.03.15 22:30 | modify | 27 | 1.32 | 1.12810 | 1.11810 | 1.13810 | ||
| 79 | 2016.03.15 23:49 | close | 25 | 1.32 | 1.12942 | 1.11968 | 1.13968 | -24.16 | 10029.81 |
| 80 | 2016.03.15 23:49 | close | 27 | 1.32 | 1.12942 | 1.11810 | 1.13810 | 122.66 | 10152.47 |
| 81 | 2016.03.15 23:49 | close | 26 | 1.32 | 1.12942 | 1.11939 | 1.13939 | 2.79 | 10155.26 |
| 82 | 2016.03.15 23:49 | sell | 28 | 1.32 | 1.12942 | 0.00000 | 0.00000 | ||
| 83 | 2016.03.15 23:49 | modify | 28 | 1.32 | 1.12942 | 1.13942 | 1.11942 | ||
| 84 | 2016.03.16 00:45 | close | 28 | 1.32 | 1.12863 | 1.13942 | 1.11942 | 71.86 | 10227.12 |
| 85 | 2016.03.16 22:03 | buy | 29 | 1.34 | 1.12360 | 0.00000 | 0.00000 | ||
| 86 | 2016.03.16 22:03 | modify | 29 | 1.34 | 1.12360 | 1.11360 | 1.13360 | ||
| 87 | 2016.03.16 23:04 | close | 29 | 1.34 | 1.12382 | 1.11360 | 1.13360 | 20.75 | 10247.87 |
| 88 | 2016.03.16 23:04 | sell | 30 | 1.34 | 1.12382 | 0.00000 | 0.00000 | ||
| 89 | 2016.03.16 23:04 | modify | 30 | 1.34 | 1.12382 | 1.13382 | 1.11382 | ||
| 90 | 2016.03.16 23:18 | close | 30 | 1.34 | 1.12293 | 1.13382 | 1.11382 | 84.09 | 10331.96 |
| 91 | 2016.03.17 22:51 | sell | 31 | 1.36 | 1.11661 | 0.00000 | 0.00000 | ||
| 92 | 2016.03.17 22:51 | modify | 31 | 1.36 | 1.11661 | 1.12661 | 1.10661 | ||
| 93 | 2016.03.18 03:17 | close | 31 | 1.36 | 1.11796 | 1.12661 | 1.10661 | -131.17 | 10200.79 |
| 94 | 2016.03.18 21:27 | sell | 32 | 1.34 | 1.11920 | 0.00000 | 0.00000 | ||
| 95 | 2016.03.18 21:27 | modify | 32 | 1.34 | 1.11920 | 1.12920 | 1.10920 | ||
| 96 | 2016.03.18 21:47 | sell | 33 | 1.34 | 1.11938 | 0.00000 | 0.00000 | ||
| 97 | 2016.03.18 21:47 | modify | 33 | 1.34 | 1.11938 | 1.12938 | 1.10938 | ||
| 98 | 2016.03.18 22:38 | sell | 34 | 1.34 | 1.11952 | 0.00000 | 0.00000 | ||
| 99 | 2016.03.18 22:38 | modify | 34 | 1.34 | 1.11952 | 1.12952 | 1.10952 | ||
| 100 | 2016.03.18 23:50 | close | 32 | 1.34 | 1.11890 | 1.12920 | 1.10920 | 28.34 | 10229.13 |
| 101 | 2016.03.18 23:50 | close | 34 | 1.34 | 1.11890 | 1.12952 | 1.10952 | 58.58 | 10287.71 |
| 102 | 2016.03.18 23:50 | close | 33 | 1.34 | 1.11890 | 1.12938 | 1.10938 | 45.35 | 10333.06 |
| 103 | 2016.03.21 21:00 | buy | 35 | 1.36 | 1.12200 | 0.00000 | 0.00000 | ||
| 104 | 2016.03.21 21:00 | modify | 35 | 1.36 | 1.12200 | 1.11200 | 1.13200 | ||
| 105 | 2016.03.21 22:35 | buy | 36 | 1.36 | 1.12171 | 0.00000 | 0.00000 | ||
| 106 | 2016.03.21 22:35 | modify | 36 | 1.36 | 1.12171 | 1.11171 | 1.13171 | ||
| 107 | 2016.03.21 23:00 | buy | 37 | 1.36 | 1.12114 | 0.00000 | 0.00000 | ||
| 108 | 2016.03.21 23:00 | modify | 37 | 1.36 | 1.12114 | 1.11114 | 1.13114 | ||
| 109 | 2016.03.22 00:19 | close | 35 | 1.36 | 1.12106 | 1.11200 | 1.13200 | -93.91 | 10239.15 |
| 110 | 2016.03.22 00:19 | close | 37 | 1.36 | 1.12106 | 1.11114 | 1.13114 | -11.58 | 10227.57 |
| 111 | 2016.03.22 00:19 | close | 36 | 1.36 | 1.12106 | 1.11171 | 1.13171 | -66.15 | 10161.42 |
| 112 | 2016.03.22 22:36 | buy | 38 | 1.34 | 1.12899 | 0.00000 | 0.00000 | ||
| 113 | 2016.03.22 22:36 | modify | 38 | 1.34 | 1.12899 | 1.11899 | 1.13899 | ||
| 114 | 2016.03.22 23:00 | buy | 39 | 1.34 | 1.12837 | 0.00000 | 0.00000 | ||
| 115 | 2016.03.22 23:00 | modify | 39 | 1.34 | 1.12837 | 1.11837 | 1.13837 | ||
| 116 | 2016.03.22 23:30 | buy | 40 | 1.34 | 1.12820 | 0.00000 | 0.00000 | ||
| 117 | 2016.03.22 23:30 | modify | 40 | 1.34 | 1.12820 | 1.11820 | 1.13820 | ||
| 118 | 2016.03.23 00:54 | close | 38 | 1.34 | 1.12845 | 1.11899 | 1.13899 | -54.79 | 10106.63 |
| 119 | 2016.03.23 00:54 | close | 40 | 1.34 | 1.12845 | 1.11820 | 1.13820 | 19.73 | 10126.35 |
| 120 | 2016.03.23 00:54 | close | 39 | 1.34 | 1.12845 | 1.11837 | 1.13837 | 3.69 | 10130.04 |
| 121 | 2016.03.24 21:00 | sell | 41 | 1.33 | 1.12366 | 0.00000 | 0.00000 | ||
| 122 | 2016.03.24 21:00 | modify | 41 | 1.33 | 1.12366 | 1.13366 | 1.11366 | ||
| 123 | 2016.03.24 21:39 | sell | 42 | 1.33 | 1.12382 | 0.00000 | 0.00000 | ||
| 124 | 2016.03.24 21:39 | modify | 42 | 1.33 | 1.12382 | 1.13382 | 1.11382 | ||
| 125 | 2016.03.24 23:22 | close | 41 | 1.33 | 1.12336 | 1.13366 | 1.11366 | 28.13 | 10158.17 |
| 126 | 2016.03.24 23:22 | close | 42 | 1.33 | 1.12336 | 1.13382 | 1.11382 | 43.14 | 10201.31 |
| 127 | 2016.03.24 23:22 | buy | 43 | 1.33 | 1.12336 | 0.00000 | 0.00000 | ||
| 128 | 2016.03.24 23:22 | modify | 43 | 1.33 | 1.12336 | 1.11336 | 1.13336 | ||
| 129 | 2016.03.24 23:45 | buy | 44 | 1.34 | 1.12308 | 0.00000 | 0.00000 | ||
| 130 | 2016.03.24 23:45 | modify | 44 | 1.34 | 1.12308 | 1.11308 | 1.13308 | ||
| 131 | 2016.03.25 00:31 | close | 43 | 1.33 | 1.12376 | 1.11336 | 1.13336 | 33.62 | 10234.93 |
| 132 | 2016.03.25 00:31 | close | 44 | 1.34 | 1.12376 | 1.11308 | 1.13308 | 60.28 | 10295.20 |
| 133 | 2016.03.25 21:00 | buy | 45 | 1.35 | 1.12180 | 0.00000 | 0.00000 | ||
| 134 | 2016.03.25 21:00 | modify | 45 | 1.35 | 1.12180 | 1.11180 | 1.13180 | ||
| 135 | 2016.03.25 21:31 | buy | 46 | 1.35 | 1.12173 | 0.00000 | 0.00000 | ||
| 136 | 2016.03.25 21:31 | modify | 46 | 1.35 | 1.12173 | 1.11173 | 1.13173 | ||
| 137 | 2016.03.25 22:00 | buy | 47 | 1.35 | 1.12139 | 0.00000 | 0.00000 | ||
| 138 | 2016.03.25 22:00 | modify | 47 | 1.35 | 1.12139 | 1.11139 | 1.13139 | ||
| 139 | 2016.03.25 23:14 | close | 45 | 1.35 | 1.12216 | 1.11180 | 1.13180 | 34.21 | 10329.41 |
| 140 | 2016.03.25 23:14 | close | 47 | 1.35 | 1.12216 | 1.11139 | 1.13139 | 73.18 | 10402.59 |
| 141 | 2016.03.25 23:14 | close | 46 | 1.35 | 1.12216 | 1.11173 | 1.13173 | 40.87 | 10443.46 |
| 142 | 2016.03.25 23:14 | sell | 48 | 1.35 | 1.12216 | 0.00000 | 0.00000 | ||
| 143 | 2016.03.25 23:14 | modify | 48 | 1.35 | 1.12216 | 1.13216 | 1.11216 | ||
| 144 | 2016.03.25 23:14 | close | 48 | 1.35 | 1.12086 | 1.13216 | 1.11216 | 123.75 | 10567.21 |
| 145 | 2016.03.25 23:14 | buy | 49 | 1.37 | 1.12086 | 0.00000 | 0.00000 | ||
| 146 | 2016.03.25 23:14 | modify | 49 | 1.37 | 1.12086 | 1.11086 | 1.13086 | ||
| 147 | 2016.03.25 23:34 | close | 49 | 1.37 | 1.12200 | 1.11086 | 1.13086 | 109.94 | 10677.15 |
| 148 | 2016.03.25 23:34 | sell | 50 | 1.39 | 1.12200 | 0.00000 | 0.00000 | ||
| 149 | 2016.03.25 23:34 | modify | 50 | 1.39 | 1.12200 | 1.13200 | 1.11200 | ||
| 150 | 2016.03.25 23:45 | close | 50 | 1.39 | 1.12081 | 1.13200 | 1.11200 | 116.63 | 10793.78 |
| 151 | 2016.03.25 23:45 | buy | 51 | 1.40 | 1.12081 | 0.00000 | 0.00000 | ||
| 152 | 2016.03.25 23:45 | modify | 51 | 1.40 | 1.12081 | 1.11081 | 1.13081 | ||
| 153 | 2016.03.28 00:03 | close | 51 | 1.40 | 1.12357 | 1.11081 | 1.13081 | 267.96 | 11061.75 |
| 154 | 2016.03.28 21:00 | buy | 52 | 1.45 | 1.12127 | 0.00000 | 0.00000 | ||
| 155 | 2016.03.28 21:00 | modify | 52 | 1.45 | 1.12127 | 1.11127 | 1.13127 | ||
| 156 | 2016.03.28 21:30 | buy | 53 | 1.45 | 1.12084 | 0.00000 | 0.00000 | ||
| 157 | 2016.03.28 21:30 | modify | 53 | 1.45 | 1.12084 | 1.11084 | 1.13084 | ||
| 158 | 2016.03.28 22:25 | buy | 54 | 1.45 | 1.12071 | 0.00000 | 0.00000 | ||
| 159 | 2016.03.28 22:25 | modify | 54 | 1.45 | 1.12071 | 1.11071 | 1.13071 | ||
| 160 | 2016.03.28 23:15 | close | 52 | 1.45 | 1.12131 | 1.11127 | 1.13127 | 4.08 | 11065.83 |
| 161 | 2016.03.28 23:15 | close | 54 | 1.45 | 1.12131 | 1.11071 | 1.13071 | 61.24 | 11127.07 |
| 162 | 2016.03.28 23:15 | close | 53 | 1.45 | 1.12131 | 1.11084 | 1.13084 | 47.97 | 11175.04 |
| 163 | 2016.03.28 23:15 | sell | 55 | 1.45 | 1.12131 | 0.00000 | 0.00000 | ||
| 164 | 2016.03.28 23:15 | modify | 55 | 1.45 | 1.12131 | 1.13131 | 1.11131 | ||
| 165 | 2016.03.28 23:45 | sell | 56 | 1.47 | 1.12145 | 0.00000 | 0.00000 | ||
| 166 | 2016.03.28 23:45 | modify | 56 | 1.47 | 1.12145 | 1.13145 | 1.11145 | ||
| 167 | 2016.03.29 00:16 | close | 55 | 1.45 | 1.12104 | 1.13131 | 1.11131 | 25.78 | 11200.82 |
| 168 | 2016.03.29 00:16 | close | 56 | 1.47 | 1.12104 | 1.13145 | 1.11145 | 40.65 | 11241.47 |
| 169 | 2016.03.29 21:45 | sell | 57 | 1.48 | 1.11312 | 0.00000 | 0.00000 | ||
| 170 | 2016.03.29 21:45 | modify | 57 | 1.48 | 1.11312 | 1.12312 | 1.10312 | ||
| 171 | 2016.03.29 22:15 | sell | 58 | 1.48 | 1.11388 | 0.00000 | 0.00000 | ||
| 172 | 2016.03.29 22:15 | modify | 58 | 1.48 | 1.11388 | 1.12388 | 1.10388 | ||
| 173 | 2016.03.29 22:45 | sell | 59 | 1.48 | 1.11404 | 0.00000 | 0.00000 | ||
| 174 | 2016.03.29 22:45 | modify | 59 | 1.48 | 1.11404 | 1.12404 | 1.10404 | ||
| 175 | 2016.03.29 23:51 | close | 57 | 1.48 | 1.11358 | 1.12312 | 1.10312 | -48.01 | 11193.46 |
| 176 | 2016.03.29 23:51 | close | 59 | 1.48 | 1.11358 | 1.12404 | 1.10404 | 48.00 | 11241.46 |
| 177 | 2016.03.29 23:51 | close | 58 | 1.48 | 1.11358 | 1.12388 | 1.10388 | 31.30 | 11272.76 |
| 178 | 2016.03.30 22:00 | buy | 60 | 1.48 | 1.10617 | 0.00000 | 0.00000 | ||
| 179 | 2016.03.30 22:00 | modify | 60 | 1.48 | 1.10617 | 1.09617 | 1.11617 | ||
| 180 | 2016.03.30 22:30 | buy | 61 | 1.48 | 1.10581 | 0.00000 | 0.00000 | ||
| 181 | 2016.03.30 22:30 | modify | 61 | 1.48 | 1.10581 | 1.09581 | 1.11581 | ||
| 182 | 2016.03.30 23:31 | close | 60 | 1.48 | 1.10684 | 1.09617 | 1.11617 | 69.80 | 11342.56 |
| 183 | 2016.03.30 23:31 | close | 61 | 1.48 | 1.10684 | 1.09581 | 1.11581 | 107.30 | 11449.86 |
| 184 | 2016.03.30 23:31 | sell | 62 | 1.48 | 1.10684 | 0.00000 | 0.00000 | ||
| 185 | 2016.03.30 23:31 | modify | 62 | 1.48 | 1.10684 | 1.11684 | 1.09684 | ||
| 186 | 2016.03.31 03:14 | close | 62 | 1.48 | 1.10898 | 1.11684 | 1.09684 | -228.90 | 11220.96 |
| 187 | 2016.03.31 21:14 | buy | 63 | 1.47 | 1.10859 | 0.00000 | 0.00000 | ||
| 188 | 2016.03.31 21:14 | modify | 63 | 1.47 | 1.10859 | 1.09859 | 1.11859 | ||
| 189 | 2016.03.31 21:30 | buy | 64 | 1.47 | 1.10837 | 0.00000 | 0.00000 | ||
| 190 | 2016.03.31 21:30 | modify | 64 | 1.47 | 1.10837 | 1.09837 | 1.11837 | ||
| 191 | 2016.03.31 23:19 | buy | 65 | 1.47 | 1.10832 | 0.00000 | 0.00000 | ||
| 192 | 2016.03.31 23:19 | modify | 65 | 1.47 | 1.10832 | 1.09832 | 1.11832 | ||
| 193 | 2016.04.01 00:25 | close | 63 | 1.47 | 1.10885 | 1.09859 | 1.11859 | 22.67 | 11243.63 |
| 194 | 2016.04.01 00:25 | close | 65 | 1.47 | 1.10885 | 1.09832 | 1.11832 | 50.61 | 11294.24 |
| 195 | 2016.04.01 00:25 | close | 64 | 1.47 | 1.10885 | 1.09837 | 1.11837 | 45.43 | 11339.68 |
| 196 | 2016.04.01 21:10 | sell | 66 | 1.49 | 1.11316 | 0.00000 | 0.00000 | ||
| 197 | 2016.04.01 21:10 | modify | 66 | 1.49 | 1.11316 | 1.12316 | 1.10316 | ||
| 198 | 2016.04.01 21:58 | sell | 67 | 1.49 | 1.11337 | 0.00000 | 0.00000 | ||
| 199 | 2016.04.01 21:58 | modify | 67 | 1.49 | 1.11337 | 1.12337 | 1.10337 | ||
| 200 | 2016.04.01 22:42 | close | 66 | 1.49 | 1.11267 | 1.12316 | 1.10316 | 51.48 | 11391.16 |
| 201 | 2016.04.01 22:42 | close | 67 | 1.49 | 1.11267 | 1.12337 | 1.10337 | 73.54 | 11464.70 |
| 202 | 2016.04.01 22:42 | buy | 68 | 1.49 | 1.11267 | 0.00000 | 0.00000 | ||
| 203 | 2016.04.01 22:42 | modify | 68 | 1.49 | 1.11267 | 1.10267 | 1.12267 | ||
| 204 | 2016.04.01 22:48 | close | 68 | 1.49 | 1.11355 | 1.10267 | 1.12267 | 92.30 | 11557.00 |
| 205 | 2016.04.01 22:48 | sell | 69 | 1.51 | 1.11355 | 0.00000 | 0.00000 | ||
| 206 | 2016.04.01 22:48 | modify | 69 | 1.51 | 1.11355 | 1.12355 | 1.10355 | ||
| 207 | 2016.04.01 23:18 | sell | 70 | 1.52 | 1.11362 | 0.00000 | 0.00000 | ||
| 208 | 2016.04.01 23:18 | modify | 70 | 1.52 | 1.11362 | 1.12362 | 1.10362 | ||
| 209 | 2016.04.01 23:41 | close | 69 | 1.51 | 1.11282 | 1.12355 | 1.10355 | 77.72 | 11634.72 |
| 210 | 2016.04.01 23:41 | close | 70 | 1.52 | 1.11282 | 1.12362 | 1.10362 | 85.74 | 11720.46 |
| 211 | 2016.04.01 23:41 | buy | 71 | 1.52 | 1.11282 | 0.00000 | 0.00000 | ||
| 212 | 2016.04.01 23:41 | modify | 71 | 1.52 | 1.11282 | 1.10282 | 1.12282 | ||
| 213 | 2016.04.04 00:05 | close | 71 | 1.52 | 1.11336 | 1.10282 | 1.12282 | 53.40 | 11773.86 |
| 214 | 2016.04.04 21:00 | sell | 72 | 1.55 | 1.11306 | 0.00000 | 0.00000 | ||
| 215 | 2016.04.04 21:00 | modify | 72 | 1.55 | 1.11306 | 1.12306 | 1.10306 | ||
| 216 | 2016.04.04 21:25 | close | 72 | 1.55 | 1.11213 | 1.12306 | 1.10306 | 101.64 | 11875.50 |
| 217 | 2016.04.04 21:25 | buy | 73 | 1.55 | 1.11213 | 0.00000 | 0.00000 | ||
| 218 | 2016.04.04 21:25 | modify | 73 | 1.55 | 1.11213 | 1.10213 | 1.12213 | ||
| 219 | 2016.04.04 21:45 | close | 73 | 1.55 | 1.11301 | 1.10213 | 1.12213 | 96.02 | 11971.52 |
| 220 | 2016.04.04 21:45 | sell | 74 | 1.56 | 1.11301 | 0.00000 | 0.00000 | ||
| 221 | 2016.04.04 21:45 | modify | 74 | 1.56 | 1.11301 | 1.12301 | 1.10301 | ||
| 222 | 2016.04.04 22:15 | sell | 75 | 1.57 | 1.11343 | 0.00000 | 0.00000 | ||
| 223 | 2016.04.04 22:15 | modify | 75 | 1.57 | 1.11343 | 1.12343 | 1.10343 | ||
| 224 | 2016.04.04 22:56 | close | 74 | 1.56 | 1.11277 | 1.12301 | 1.10301 | 26.40 | 11997.92 |
| 225 | 2016.04.04 22:56 | close | 75 | 1.57 | 1.11277 | 1.12343 | 1.10343 | 73.06 | 12070.98 |
| 226 | 2016.04.04 22:56 | buy | 76 | 1.57 | 1.11277 | 0.00000 | 0.00000 | ||
| 227 | 2016.04.04 22:56 | modify | 76 | 1.57 | 1.11277 | 1.10277 | 1.12277 | ||
| 228 | 2016.04.04 23:23 | buy | 77 | 1.59 | 1.11270 | 0.00000 | 0.00000 | ||
| 229 | 2016.04.04 23:23 | modify | 77 | 1.59 | 1.11270 | 1.10270 | 1.12270 | ||
| 230 | 2016.04.04 23:45 | buy | 78 | 1.59 | 1.11159 | 0.00000 | 0.00000 | ||
| 231 | 2016.04.04 23:45 | modify | 78 | 1.59 | 1.11159 | 1.10159 | 1.12159 | ||
| 232 | 2016.04.05 00:34 | close | 76 | 1.57 | 1.11294 | 1.10277 | 1.12277 | 14.26 | 12085.24 |
| 233 | 2016.04.05 00:34 | close | 78 | 1.59 | 1.11294 | 1.10159 | 1.12159 | 146.52 | 12231.76 |
| 234 | 2016.04.05 00:34 | close | 77 | 1.59 | 1.11294 | 1.10270 | 1.12270 | 22.28 | 12254.03 |
| 235 | 2016.04.05 21:53 | sell | 79 | 1.61 | 1.10828 | 0.00000 | 0.00000 | ||
| 236 | 2016.04.05 21:53 | modify | 79 | 1.61 | 1.10828 | 1.11828 | 1.09828 | ||
| 237 | 2016.04.05 22:15 | sell | 80 | 1.61 | 1.10881 | 0.00000 | 0.00000 | ||
| 238 | 2016.04.05 22:15 | modify | 80 | 1.61 | 1.10881 | 1.11881 | 1.09881 | ||
| 239 | 2016.04.05 22:45 | sell | 81 | 1.61 | 1.10932 | 0.00000 | 0.00000 | ||
| 240 | 2016.04.05 22:45 | modify | 81 | 1.61 | 1.10932 | 1.11932 | 1.09932 | ||
| 241 | 2016.04.06 00:03 | close | 79 | 1.61 | 1.10791 | 1.11828 | 1.09828 | 39.98 | 12294.01 |
| 242 | 2016.04.06 00:03 | close | 81 | 1.61 | 1.10791 | 1.11932 | 1.09932 | 158.05 | 12452.06 |
| 243 | 2016.04.06 00:03 | close | 80 | 1.61 | 1.10791 | 1.11881 | 1.09881 | 100.15 | 12552.20 |
| 244 | 2016.04.06 22:00 | buy | 82 | 1.65 | 1.11303 | 0.00000 | 0.00000 | ||
| 245 | 2016.04.06 22:00 | modify | 82 | 1.65 | 1.11303 | 1.10303 | 1.12303 | ||
| 246 | 2016.04.06 22:30 | buy | 83 | 1.65 | 1.11279 | 0.00000 | 0.00000 | ||
| 247 | 2016.04.06 22:30 | modify | 83 | 1.65 | 1.11279 | 1.10279 | 1.12279 | ||
| 248 | 2016.04.06 22:57 | close | 82 | 1.65 | 1.11349 | 1.10303 | 1.12303 | 53.42 | 12605.62 |
| 249 | 2016.04.06 22:57 | close | 83 | 1.65 | 1.11349 | 1.10279 | 1.12279 | 81.30 | 12686.92 |
| 250 | 2016.04.06 22:57 | sell | 84 | 1.65 | 1.11349 | 0.00000 | 0.00000 | ||
| 251 | 2016.04.06 22:57 | modify | 84 | 1.65 | 1.11349 | 1.12349 | 1.10349 | ||
| 252 | 2016.04.06 23:26 | sell | 85 | 1.67 | 1.11354 | 0.00000 | 0.00000 | ||
| 253 | 2016.04.06 23:26 | modify | 85 | 1.67 | 1.11354 | 1.12354 | 1.10354 | ||
| 254 | 2016.04.07 00:03 | close | 84 | 1.65 | 1.11233 | 1.12349 | 1.10349 | 128.74 | 12815.66 |
| 255 | 2016.04.07 00:03 | close | 85 | 1.67 | 1.11233 | 1.12354 | 1.10354 | 136.18 | 12951.85 |
| 256 | 2016.04.07 21:00 | buy | 86 | 1.70 | 1.10812 | 0.00000 | 0.00000 | ||
| 257 | 2016.04.07 21:00 | modify | 86 | 1.70 | 1.10812 | 1.09812 | 1.11812 | ||
| 258 | 2016.04.07 21:47 | buy | 87 | 1.70 | 1.10809 | 0.00000 | 0.00000 | ||
| 259 | 2016.04.07 21:47 | modify | 87 | 1.70 | 1.10809 | 1.09809 | 1.11809 | ||
| 260 | 2016.04.07 22:15 | buy | 88 | 1.70 | 1.10776 | 0.00000 | 0.00000 | ||
| 261 | 2016.04.07 22:15 | modify | 88 | 1.70 | 1.10776 | 1.09776 | 1.11776 | ||
| 262 | 2016.04.08 00:12 | close | 86 | 1.70 | 1.10800 | 1.09812 | 1.11812 | -19.26 | 12932.59 |
| 263 | 2016.04.08 00:12 | close | 88 | 1.70 | 1.10800 | 1.09776 | 1.11776 | 23.82 | 12956.41 |
| 264 | 2016.04.08 00:12 | close | 87 | 1.70 | 1.10800 | 1.09809 | 1.11809 | -15.67 | 12940.74 |
| 265 | 2016.04.08 21:40 | sell | 89 | 1.70 | 1.10934 | 0.00000 | 0.00000 | ||
| 266 | 2016.04.08 21:40 | modify | 89 | 1.70 | 1.10934 | 1.11934 | 1.09934 | ||
| 267 | 2016.04.08 22:23 | close | 89 | 1.70 | 1.10862 | 1.11934 | 1.09934 | 86.31 | 13027.05 |
| 268 | 2016.04.08 22:23 | buy | 90 | 1.70 | 1.10862 | 0.00000 | 0.00000 | ||
| 269 | 2016.04.08 22:23 | modify | 90 | 1.70 | 1.10862 | 1.09862 | 1.11862 | ||
| 270 | 2016.04.08 22:52 | close | 90 | 1.70 | 1.10933 | 1.09862 | 1.11862 | 84.97 | 13112.02 |
| 271 | 2016.04.08 22:52 | sell | 91 | 1.71 | 1.10933 | 0.00000 | 0.00000 | ||
| 272 | 2016.04.08 22:52 | modify | 91 | 1.71 | 1.10933 | 1.11933 | 1.09933 | ||
| 273 | 2016.04.08 23:35 | close | 91 | 1.71 | 1.10877 | 1.11933 | 1.09933 | 67.52 | 13179.54 |
| 274 | 2016.04.08 23:35 | buy | 92 | 1.72 | 1.10877 | 0.00000 | 0.00000 | ||
| 275 | 2016.04.08 23:35 | modify | 92 | 1.72 | 1.10877 | 1.09877 | 1.11877 | ||
| 276 | 2016.04.08 23:57 | close | 92 | 1.72 | 1.10937 | 1.09877 | 1.11877 | 72.65 | 13252.19 |
| 277 | 2016.04.11 22:59 | buy | 93 | 1.74 | 1.10743 | 0.00000 | 0.00000 | ||
| 278 | 2016.04.11 22:59 | modify | 93 | 1.74 | 1.10743 | 1.09743 | 1.11743 | ||
| 279 | 2016.04.12 00:40 | close | 93 | 1.74 | 1.10800 | 1.09743 | 1.11743 | 64.80 | 13316.99 |
| 280 | 2016.04.12 21:40 | sell | 94 | 1.75 | 1.11060 | 0.00000 | 0.00000 | ||
| 281 | 2016.04.12 21:40 | modify | 94 | 1.75 | 1.11060 | 1.12060 | 1.10060 | ||
| 282 | 2016.04.12 23:13 | sell | 95 | 1.75 | 1.11101 | 0.00000 | 0.00000 | ||
| 283 | 2016.04.12 23:13 | modify | 95 | 1.75 | 1.11101 | 1.12101 | 1.10101 | ||
| 284 | 2016.04.12 23:30 | close | 94 | 1.75 | 1.11043 | 1.12060 | 1.10060 | 20.98 | 13337.97 |
| 285 | 2016.04.12 23:30 | close | 95 | 1.75 | 1.11043 | 1.12101 | 1.10101 | 71.57 | 13409.54 |
| 286 | 2016.04.12 23:30 | buy | 96 | 1.75 | 1.11043 | 0.00000 | 0.00000 | ||
| 287 | 2016.04.12 23:30 | modify | 96 | 1.75 | 1.11043 | 1.10043 | 1.12043 | ||
| 288 | 2016.04.13 03:18 | close | 96 | 1.75 | 1.11035 | 1.10043 | 1.12043 | -14.90 | 13394.64 |
| 289 | 2016.04.13 22:00 | sell | 97 | 1.76 | 1.10628 | 0.00000 | 0.00000 | ||
| 290 | 2016.04.13 22:00 | modify | 97 | 1.76 | 1.10628 | 1.11628 | 1.09628 | ||
| 291 | 2016.04.13 23:06 | sell | 98 | 1.76 | 1.10628 | 0.00000 | 0.00000 | ||
| 292 | 2016.04.13 23:06 | modify | 98 | 1.76 | 1.10628 | 1.11628 | 1.09628 | ||
| 293 | 2016.04.13 23:55 | close | 97 | 1.76 | 1.10571 | 1.11628 | 1.09628 | 70.73 | 13465.37 |
| 294 | 2016.04.13 23:55 | close | 98 | 1.76 | 1.10571 | 1.11628 | 1.09628 | 70.73 | 13536.10 |
| 295 | 2016.04.15 21:02 | buy | 99 | 1.78 | 1.11615 | 0.00000 | 0.00000 | ||
| 296 | 2016.04.15 21:02 | modify | 99 | 1.78 | 1.11615 | 1.10615 | 1.12615 | ||
| 297 | 2016.04.15 21:32 | buy | 100 | 1.78 | 1.11594 | 0.00000 | 0.00000 | ||
| 298 | 2016.04.15 21:32 | modify | 100 | 1.78 | 1.11594 | 1.10594 | 1.12594 | ||
| 299 | 2016.04.15 22:26 | close | 99 | 1.78 | 1.11657 | 1.10615 | 1.12615 | 52.62 | 13588.72 |
| 300 | 2016.04.15 22:26 | close | 100 | 1.78 | 1.11657 | 1.10594 | 1.12594 | 78.93 | 13667.65 |
| 301 | 2016.04.15 22:26 | sell | 101 | 1.78 | 1.11657 | 0.00000 | 0.00000 | ||
| 302 | 2016.04.15 22:26 | modify | 101 | 1.78 | 1.11657 | 1.12657 | 1.10657 | ||
| 303 | 2016.04.15 23:16 | sell | 102 | 1.80 | 1.11660 | 0.00000 | 0.00000 | ||
| 304 | 2016.04.15 23:16 | modify | 102 | 1.80 | 1.11660 | 1.12660 | 1.10660 | ||
| 305 | 2016.04.15 23:47 | close | 101 | 1.78 | 1.11591 | 1.12657 | 1.10657 | 82.83 | 13750.48 |
| 306 | 2016.04.15 23:47 | close | 102 | 1.80 | 1.11591 | 1.12660 | 1.10660 | 87.57 | 13838.05 |
| 307 | 2016.04.15 23:47 | buy | 103 | 1.80 | 1.11591 | 0.00000 | 0.00000 | ||
| 308 | 2016.04.15 23:47 | modify | 103 | 1.80 | 1.11591 | 1.10591 | 1.12591 | ||
| 309 | 2016.04.15 23:50 | close | 103 | 1.80 | 1.11667 | 1.10591 | 1.12591 | 96.30 | 13934.35 |
| 310 | 2016.04.18 21:41 | sell | 104 | 1.83 | 1.11564 | 0.00000 | 0.00000 | ||
| 311 | 2016.04.18 21:41 | modify | 104 | 1.83 | 1.11564 | 1.12564 | 1.10564 | ||
| 312 | 2016.04.18 23:31 | close | 104 | 1.83 | 1.11460 | 1.12564 | 1.10564 | 134.19 | 14068.54 |
| 313 | 2016.04.18 23:31 | buy | 105 | 1.83 | 1.11460 | 0.00000 | 0.00000 | ||
| 314 | 2016.04.18 23:31 | modify | 105 | 1.83 | 1.11460 | 1.10460 | 1.12460 | ||
| 315 | 2016.04.19 02:02 | close | 105 | 1.83 | 1.11487 | 1.10460 | 1.12460 | 29.50 | 14098.04 |
| 316 | 2016.04.19 21:13 | sell | 106 | 1.85 | 1.11029 | 0.00000 | 0.00000 | ||
| 317 | 2016.04.19 21:13 | modify | 106 | 1.85 | 1.11029 | 1.12029 | 1.10029 | ||
| 318 | 2016.04.19 21:33 | sell | 107 | 1.85 | 1.11035 | 0.00000 | 0.00000 | ||
| 319 | 2016.04.19 21:33 | modify | 107 | 1.85 | 1.11035 | 1.12035 | 1.10035 | ||
| 320 | 2016.04.19 21:59 | close | 106 | 1.85 | 1.10966 | 1.12029 | 1.10029 | 82.18 | 14180.22 |
| 321 | 2016.04.19 21:59 | close | 107 | 1.85 | 1.10966 | 1.12035 | 1.10035 | 90.01 | 14270.23 |
| 322 | 2016.04.19 21:59 | buy | 108 | 1.85 | 1.10966 | 0.00000 | 0.00000 | ||
| 323 | 2016.04.19 21:59 | modify | 108 | 1.85 | 1.10966 | 1.09966 | 1.11966 | ||
| 324 | 2016.04.19 22:17 | buy | 109 | 1.88 | 1.10946 | 0.00000 | 0.00000 | ||
| 325 | 2016.04.19 22:17 | modify | 109 | 1.88 | 1.10946 | 1.09946 | 1.11946 | ||
| 326 | 2016.04.19 22:50 | buy | 110 | 1.88 | 1.10930 | 0.00000 | 0.00000 | ||
| 327 | 2016.04.19 22:50 | modify | 110 | 1.88 | 1.10930 | 1.09930 | 1.11930 | ||
| 328 | 2016.04.20 00:08 | close | 108 | 1.85 | 1.10933 | 1.09966 | 1.11966 | -48.30 | 14221.93 |
| 329 | 2016.04.20 00:08 | close | 110 | 1.88 | 1.10933 | 1.09930 | 1.11930 | -1.45 | 14220.48 |
| 330 | 2016.04.20 00:08 | close | 109 | 1.88 | 1.10933 | 1.09946 | 1.11946 | -22.63 | 14197.85 |
| 331 | 2016.04.20 22:00 | buy | 111 | 1.87 | 1.11735 | 0.00000 | 0.00000 | ||
| 332 | 2016.04.20 22:00 | modify | 111 | 1.87 | 1.11735 | 1.10735 | 1.12735 | ||
| 333 | 2016.04.20 22:30 | buy | 112 | 1.87 | 1.11725 | 0.00000 | 0.00000 | ||
| 334 | 2016.04.20 22:30 | modify | 112 | 1.87 | 1.11725 | 1.10725 | 1.12725 | ||
| 335 | 2016.04.20 23:00 | buy | 113 | 1.87 | 1.11702 | 0.00000 | 0.00000 | ||
| 336 | 2016.04.20 23:00 | modify | 113 | 1.87 | 1.11702 | 1.10702 | 1.12702 | ||
| 337 | 2016.04.20 23:56 | close | 111 | 1.87 | 1.11746 | 1.10735 | 1.12735 | 14.48 | 14212.33 |
| 338 | 2016.04.20 23:56 | close | 113 | 1.87 | 1.11746 | 1.10702 | 1.12702 | 57.92 | 14270.25 |
| 339 | 2016.04.20 23:56 | close | 112 | 1.87 | 1.11746 | 1.10725 | 1.12725 | 27.65 | 14297.90 |
| 340 | 2016.04.21 21:00 | buy | 114 | 1.88 | 1.11984 | 0.00000 | 0.00000 | ||
| 341 | 2016.04.21 21:00 | modify | 114 | 1.88 | 1.11984 | 1.10984 | 1.12984 | ||
| 342 | 2016.04.21 21:23 | close | 114 | 1.88 | 1.12080 | 1.10984 | 1.12984 | 127.05 | 14424.95 |
| 343 | 2016.04.21 21:23 | sell | 115 | 1.88 | 1.12080 | 0.00000 | 0.00000 | ||
| 344 | 2016.04.21 21:23 | modify | 115 | 1.88 | 1.12080 | 1.13080 | 1.11080 | ||
| 345 | 2016.04.21 21:47 | sell | 116 | 1.90 | 1.12081 | 0.00000 | 0.00000 | ||
| 346 | 2016.04.21 21:47 | modify | 116 | 1.90 | 1.12081 | 1.13081 | 1.11081 | ||
| 347 | 2016.04.21 22:10 | close | 115 | 1.88 | 1.12012 | 1.13080 | 1.11080 | 90.14 | 14515.09 |
| 348 | 2016.04.21 22:10 | close | 116 | 1.90 | 1.12012 | 1.13081 | 1.11081 | 92.43 | 14607.52 |
| 349 | 2016.04.21 22:10 | buy | 117 | 1.90 | 1.12012 | 0.00000 | 0.00000 | ||
| 350 | 2016.04.21 22:10 | modify | 117 | 1.90 | 1.12012 | 1.11012 | 1.13012 | ||
| 351 | 2016.04.21 22:50 | buy | 118 | 1.92 | 1.11989 | 0.00000 | 0.00000 | ||
| 352 | 2016.04.21 22:50 | modify | 118 | 1.92 | 1.11989 | 1.10989 | 1.12989 | ||
| 353 | 2016.04.21 23:18 | buy | 119 | 1.92 | 1.11964 | 0.00000 | 0.00000 | ||
| 354 | 2016.04.21 23:18 | modify | 119 | 1.92 | 1.11964 | 1.10964 | 1.12964 | ||
| 355 | 2016.04.22 00:24 | close | 117 | 1.90 | 1.11992 | 1.11012 | 1.13012 | -32.23 | 14575.29 |
| 356 | 2016.04.22 00:24 | close | 119 | 1.92 | 1.11992 | 1.10964 | 1.12964 | 32.32 | 14607.61 |
| 357 | 2016.04.22 00:24 | close | 118 | 1.92 | 1.11992 | 1.10989 | 1.12989 | -1.47 | 14606.13 |
| 358 | 2016.04.22 21:00 | buy | 120 | 1.92 | 1.12459 | 0.00000 | 0.00000 | ||
| 359 | 2016.04.22 21:00 | modify | 120 | 1.92 | 1.12459 | 1.11459 | 1.13459 | ||
| 360 | 2016.04.22 21:58 | close | 120 | 1.92 | 1.12538 | 1.11459 | 1.13459 | 106.77 | 14712.90 |
| 361 | 2016.04.22 21:58 | sell | 121 | 1.92 | 1.12538 | 0.00000 | 0.00000 | ||
| 362 | 2016.04.22 21:58 | modify | 121 | 1.92 | 1.12538 | 1.13538 | 1.11538 | ||
| 363 | 2016.04.22 22:28 | close | 121 | 1.92 | 1.12481 | 1.13538 | 1.11538 | 77.16 | 14790.06 |
| 364 | 2016.04.22 22:28 | buy | 122 | 1.93 | 1.12481 | 0.00000 | 0.00000 | ||
| 365 | 2016.04.22 22:28 | modify | 122 | 1.93 | 1.12481 | 1.11481 | 1.13481 | ||
| 366 | 2016.04.22 22:52 | buy | 123 | 1.94 | 1.12465 | 0.00000 | 0.00000 | ||
| 367 | 2016.04.22 22:52 | modify | 123 | 1.94 | 1.12465 | 1.11465 | 1.13465 | ||
| 368 | 2016.04.22 23:23 | buy | 124 | 1.94 | 1.12461 | 0.00000 | 0.00000 | ||
| 369 | 2016.04.22 23:23 | modify | 124 | 1.94 | 1.12461 | 1.11461 | 1.13461 | ||
| 370 | 2016.04.22 23:52 | close | 122 | 1.93 | 1.12516 | 1.11481 | 1.13481 | 47.55 | 14837.61 |
| 371 | 2016.04.22 23:52 | close | 124 | 1.94 | 1.12516 | 1.11461 | 1.13461 | 75.12 | 14912.73 |
| 372 | 2016.04.22 23:52 | close | 123 | 1.94 | 1.12516 | 1.11465 | 1.13465 | 69.65 | 14982.38 |
| 373 | 2016.04.25 21:02 | sell | 125 | 1.97 | 1.12690 | 0.00000 | 0.00000 | ||
| 374 | 2016.04.25 21:02 | modify | 125 | 1.97 | 1.12690 | 1.13690 | 1.11690 | ||
| 375 | 2016.04.25 21:59 | close | 125 | 1.97 | 1.12605 | 1.13690 | 1.11690 | 118.07 | 15100.45 |
| 376 | 2016.04.25 21:59 | buy | 126 | 1.97 | 1.12605 | 0.00000 | 0.00000 | ||
| 377 | 2016.04.25 21:59 | modify | 126 | 1.97 | 1.12605 | 1.11605 | 1.13605 | ||
| 378 | 2016.04.25 22:15 | buy | 127 | 1.98 | 1.12572 | 0.00000 | 0.00000 | ||
| 379 | 2016.04.25 22:15 | modify | 127 | 1.98 | 1.12572 | 1.11572 | 1.13572 | ||
| 380 | 2016.04.25 22:45 | buy | 128 | 1.98 | 1.12529 | 0.00000 | 0.00000 | ||
| 381 | 2016.04.25 22:45 | modify | 128 | 1.98 | 1.12529 | 1.11529 | 1.13529 | ||
| 382 | 2016.04.26 07:04 | close | 126 | 1.97 | 1.12129 | 1.11605 | 1.13605 | -665.78 | 14434.67 |
| 383 | 2016.04.26 07:04 | close | 128 | 1.98 | 1.12129 | 1.11529 | 1.13529 | -563.24 | 13871.44 |
| 384 | 2016.04.26 07:04 | close | 127 | 1.98 | 1.12129 | 1.11572 | 1.13572 | -623.17 | 13248.27 |
| 385 | 2016.04.26 21:00 | sell | 129 | 1.74 | 1.12468 | 0.00000 | 0.00000 | ||
| 386 | 2016.04.26 21:00 | modify | 129 | 1.74 | 1.12468 | 1.13468 | 1.11468 | ||
| 387 | 2016.04.26 22:32 | close | 129 | 1.74 | 1.12387 | 1.13468 | 1.11468 | 99.38 | 13347.65 |
| 388 | 2016.04.26 22:32 | buy | 130 | 1.74 | 1.12387 | 0.00000 | 0.00000 | ||
| 389 | 2016.04.26 22:32 | modify | 130 | 1.74 | 1.12387 | 1.11387 | 1.13387 | ||
| 390 | 2016.04.26 23:00 | buy | 131 | 1.75 | 1.12333 | 0.00000 | 0.00000 | ||
| 391 | 2016.04.26 23:00 | modify | 131 | 1.75 | 1.12333 | 1.11333 | 1.13333 | ||
| 392 | 2016.04.26 23:30 | buy | 132 | 1.75 | 1.12313 | 0.00000 | 0.00000 | ||
| 393 | 2016.04.26 23:30 | modify | 132 | 1.75 | 1.12313 | 1.11313 | 1.13313 | ||
| 394 | 2016.04.27 00:50 | close | 130 | 1.74 | 1.12331 | 1.11387 | 1.13387 | -73.62 | 13274.03 |
| 395 | 2016.04.27 00:50 | close | 132 | 1.75 | 1.12331 | 1.11313 | 1.13313 | 17.14 | 13291.17 |
| 396 | 2016.04.27 00:50 | close | 131 | 1.75 | 1.12331 | 1.11333 | 1.13333 | -7.50 | 13283.66 |
| 397 | 2016.04.28 21:59 | buy | 133 | 1.75 | 1.09516 | 0.00000 | 0.00000 | ||
| 398 | 2016.04.28 21:59 | modify | 133 | 1.75 | 1.09516 | 1.08516 | 1.10516 | ||
| 399 | 2016.04.28 22:15 | buy | 134 | 1.75 | 1.09476 | 0.00000 | 0.00000 | ||
| 400 | 2016.04.28 22:15 | modify | 134 | 1.75 | 1.09476 | 1.08476 | 1.10476 | ||
| 401 | 2016.04.28 23:02 | close | 133 | 1.75 | 1.09590 | 1.08516 | 1.10516 | 91.16 | 13374.82 |
| 402 | 2016.04.28 23:02 | close | 134 | 1.75 | 1.09590 | 1.08476 | 1.10476 | 140.43 | 13515.25 |
| 403 | 2016.04.28 23:02 | sell | 135 | 1.75 | 1.09590 | 0.00000 | 0.00000 | ||
| 404 | 2016.04.28 23:02 | modify | 135 | 1.75 | 1.09590 | 1.10590 | 1.08590 | ||
| 405 | 2016.04.29 00:03 | close | 135 | 1.75 | 1.09465 | 1.10590 | 1.08590 | 152.04 | 13667.29 |
| 406 | 2016.04.29 21:07 | sell | 136 | 1.80 | 1.08981 | 0.00000 | 0.00000 | ||
| 407 | 2016.04.29 21:07 | modify | 136 | 1.80 | 1.08981 | 1.09981 | 1.07981 | ||
| 408 | 2016.04.29 21:40 | close | 136 | 1.80 | 1.08905 | 1.09981 | 1.07981 | 96.46 | 13763.75 |
| 409 | 2016.04.29 23:30 | sell | 137 | 1.81 | 1.08929 | 0.00000 | 0.00000 | ||
| 410 | 2016.04.29 23:30 | modify | 137 | 1.81 | 1.08929 | 1.09929 | 1.07929 | ||
| 411 | 2016.04.29 23:32 | close | 137 | 1.81 | 1.08851 | 1.09929 | 1.07929 | 99.55 | 13863.30 |
| 412 | 2016.04.29 23:47 | sell | 138 | 1.82 | 1.08929 | 0.00000 | 0.00000 | ||
| 413 | 2016.04.29 23:47 | modify | 138 | 1.82 | 1.08929 | 1.09929 | 1.07929 | ||
| 414 | 2016.05.02 00:33 | close | 138 | 1.82 | 1.08863 | 1.09929 | 1.07929 | 82.40 | 13945.71 |
| 415 | 2016.05.02 21:00 | sell | 139 | 1.83 | 1.09234 | 0.00000 | 0.00000 | ||
| 416 | 2016.05.02 21:00 | modify | 139 | 1.83 | 1.09234 | 1.10234 | 1.08234 | ||
| 417 | 2016.05.02 21:30 | sell | 140 | 1.83 | 1.09220 | 0.00000 | 0.00000 | ||
| 418 | 2016.05.02 21:30 | modify | 140 | 1.83 | 1.09220 | 1.10220 | 1.08220 | ||
| 419 | 2016.05.02 22:22 | sell | 141 | 1.83 | 1.09233 | 0.00000 | 0.00000 | ||
| 420 | 2016.05.02 22:22 | modify | 141 | 1.83 | 1.09233 | 1.10233 | 1.08233 | ||
| 421 | 2016.05.02 23:31 | close | 139 | 1.83 | 1.09200 | 1.10234 | 1.08234 | 43.87 | 13989.58 |
| 422 | 2016.05.02 23:31 | close | 141 | 1.83 | 1.09200 | 1.10233 | 1.08233 | 42.58 | 14032.16 |
| 423 | 2016.05.02 23:31 | close | 140 | 1.83 | 1.09200 | 1.10220 | 1.08220 | 25.81 | 14057.97 |
| 424 | 2016.05.02 23:31 | buy | 142 | 1.83 | 1.09200 | 0.00000 | 0.00000 | ||
| 425 | 2016.05.02 23:31 | modify | 142 | 1.83 | 1.09200 | 1.08200 | 1.10200 | ||
| 426 | 2016.05.03 03:27 | close | 142 | 1.83 | 1.09033 | 1.08200 | 1.10200 | -220.41 | 13837.56 |
| 427 | 2016.05.03 21:39 | sell | 143 | 1.82 | 1.08260 | 0.00000 | 0.00000 | ||
| 428 | 2016.05.03 21:39 | modify | 143 | 1.82 | 1.08260 | 1.09260 | 1.07260 | ||
| 429 | 2016.05.03 22:00 | sell | 144 | 1.82 | 1.08298 | 0.00000 | 0.00000 | ||
| 430 | 2016.05.03 22:00 | modify | 144 | 1.82 | 1.08298 | 1.09298 | 1.07298 | ||
| 431 | 2016.05.04 00:26 | close | 143 | 1.82 | 1.08190 | 1.09260 | 1.07260 | 87.54 | 13925.11 |
| 432 | 2016.05.04 00:26 | close | 144 | 1.82 | 1.08190 | 1.09298 | 1.07298 | 136.30 | 14061.41 |
| 433 | 2016.05.04 22:00 | buy | 145 | 1.85 | 1.08472 | 0.00000 | 0.00000 | ||
| 434 | 2016.05.04 22:00 | modify | 145 | 1.85 | 1.08472 | 1.07472 | 1.09472 | ||
| 435 | 2016.05.04 22:30 | buy | 146 | 1.85 | 1.08373 | 0.00000 | 0.00000 | ||
| 436 | 2016.05.04 22:30 | modify | 146 | 1.85 | 1.08373 | 1.07373 | 1.09373 | ||
| 437 | 2016.05.04 23:00 | buy | 147 | 1.85 | 1.08299 | 0.00000 | 0.00000 | ||
| 438 | 2016.05.04 23:00 | modify | 147 | 1.85 | 1.08299 | 1.07299 | 1.09299 | ||
| 439 | 2016.05.05 00:11 | close | 145 | 1.85 | 1.08390 | 1.07472 | 1.09472 | -122.79 | 13938.62 |
| 440 | 2016.05.05 00:11 | close | 147 | 1.85 | 1.08390 | 1.07299 | 1.09299 | 102.50 | 14041.12 |
| 441 | 2016.05.05 00:11 | close | 146 | 1.85 | 1.08390 | 1.07373 | 1.09373 | 6.13 | 14047.25 |
| 442 | 2016.05.05 21:00 | sell | 148 | 1.85 | 1.08439 | 0.00000 | 0.00000 | ||
| 443 | 2016.05.05 21:00 | modify | 148 | 1.85 | 1.08439 | 1.09439 | 1.07439 | ||
| 444 | 2016.05.05 21:35 | sell | 149 | 1.85 | 1.08436 | 0.00000 | 0.00000 | ||
| 445 | 2016.05.05 21:35 | modify | 149 | 1.85 | 1.08436 | 1.09436 | 1.07436 | ||
| 446 | 2016.05.05 22:54 | sell | 150 | 1.85 | 1.08460 | 0.00000 | 0.00000 | ||
| 447 | 2016.05.05 22:54 | modify | 150 | 1.85 | 1.08460 | 1.09460 | 1.07460 | ||
| 448 | 2016.05.06 03:11 | close | 148 | 1.85 | 1.08492 | 1.09439 | 1.07439 | -71.45 | 13975.80 |
| 449 | 2016.05.06 03:11 | close | 150 | 1.85 | 1.08492 | 1.09460 | 1.07460 | -44.06 | 13931.73 |
| 450 | 2016.05.06 03:11 | close | 149 | 1.85 | 1.08492 | 1.09436 | 1.07436 | -75.37 | 13856.36 |
| 451 | 2016.05.06 21:00 | sell | 151 | 1.82 | 1.07583 | 0.00000 | 0.00000 | ||
| 452 | 2016.05.06 21:00 | modify | 151 | 1.82 | 1.07583 | 1.08583 | 1.06583 | ||
| 453 | 2016.05.06 21:32 | sell | 152 | 1.82 | 1.07593 | 0.00000 | 0.00000 | ||
| 454 | 2016.05.06 21:32 | modify | 152 | 1.82 | 1.07593 | 1.08593 | 1.06593 | ||
| 455 | 2016.05.06 22:00 | sell | 153 | 1.82 | 1.07661 | 0.00000 | 0.00000 | ||
| 456 | 2016.05.06 22:00 | modify | 153 | 1.82 | 1.07661 | 1.08661 | 1.06661 | ||
| 457 | 2016.05.09 03:03 | close | 151 | 1.82 | 1.07764 | 1.08583 | 1.06583 | -234.56 | 13621.80 |
| 458 | 2016.05.09 03:03 | close | 153 | 1.82 | 1.07764 | 1.08661 | 1.06661 | -134.47 | 13487.33 |
| 459 | 2016.05.09 03:03 | close | 152 | 1.82 | 1.07764 | 1.08593 | 1.06593 | -221.73 | 13265.61 |
| 460 | 2016.05.09 21:14 | buy | 154 | 1.74 | 1.07989 | 0.00000 | 0.00000 | ||
| 461 | 2016.05.09 21:14 | modify | 154 | 1.74 | 1.07989 | 1.06989 | 1.08989 | ||
| 462 | 2016.05.09 21:30 | buy | 155 | 1.74 | 1.07952 | 0.00000 | 0.00000 | ||
| 463 | 2016.05.09 21:30 | modify | 155 | 1.74 | 1.07952 | 1.06952 | 1.08952 | ||
| 464 | 2016.05.09 22:15 | buy | 156 | 1.74 | 1.07953 | 0.00000 | 0.00000 | ||
| 465 | 2016.05.09 22:15 | modify | 156 | 1.74 | 1.07953 | 1.06953 | 1.08953 | ||
| 466 | 2016.05.09 22:33 | close | 154 | 1.74 | 1.08015 | 1.06989 | 1.08989 | 31.85 | 13297.46 |
| 467 | 2016.05.09 22:33 | close | 156 | 1.74 | 1.08015 | 1.06953 | 1.08953 | 75.94 | 13373.40 |
| 468 | 2016.05.09 22:33 | close | 155 | 1.74 | 1.08015 | 1.06952 | 1.08952 | 77.17 | 13450.57 |
| 469 | 2016.05.09 22:33 | sell | 157 | 1.74 | 1.08015 | 0.00000 | 0.00000 | ||
| 470 | 2016.05.09 22:33 | modify | 157 | 1.74 | 1.08015 | 1.09015 | 1.07015 | ||
| 471 | 2016.05.09 23:06 | sell | 158 | 1.77 | 1.08018 | 0.00000 | 0.00000 | ||
| 472 | 2016.05.09 23:06 | modify | 158 | 1.77 | 1.08018 | 1.09018 | 1.07018 | ||
| 473 | 2016.05.09 23:48 | sell | 159 | 1.77 | 1.08034 | 0.00000 | 0.00000 | ||
| 474 | 2016.05.09 23:48 | modify | 159 | 1.77 | 1.08034 | 1.09034 | 1.07034 | ||
| 475 | 2016.05.10 00:04 | close | 157 | 1.74 | 1.07960 | 1.09015 | 1.07015 | 65.29 | 13515.86 |
| 476 | 2016.05.10 00:04 | close | 159 | 1.77 | 1.07960 | 1.09034 | 1.07034 | 90.14 | 13606.00 |
| 477 | 2016.05.10 00:04 | close | 158 | 1.77 | 1.07960 | 1.09018 | 1.07018 | 70.17 | 13676.16 |
| 478 | 2016.05.10 21:25 | buy | 160 | 1.80 | 1.08831 | 0.00000 | 0.00000 | ||
| 479 | 2016.05.10 21:25 | modify | 160 | 1.80 | 1.08831 | 1.07831 | 1.09831 | ||
| 480 | 2016.05.10 21:52 | close | 160 | 1.80 | 1.08897 | 1.07831 | 1.09831 | 83.63 | 13759.79 |
| 481 | 2016.05.10 21:52 | sell | 161 | 1.80 | 1.08897 | 0.00000 | 0.00000 | ||
| 482 | 2016.05.10 21:52 | modify | 161 | 1.80 | 1.08897 | 1.09897 | 1.07897 | ||
| 483 | 2016.05.10 22:21 | sell | 162 | 1.81 | 1.08921 | 0.00000 | 0.00000 | ||
| 484 | 2016.05.10 22:21 | modify | 162 | 1.81 | 1.08921 | 1.09921 | 1.07921 | ||
| 485 | 2016.05.10 22:45 | sell | 163 | 1.81 | 1.08941 | 0.00000 | 0.00000 | ||
| 486 | 2016.05.10 22:45 | modify | 163 | 1.81 | 1.08941 | 1.09941 | 1.07941 | ||
| 487 | 2016.05.10 23:49 | close | 161 | 1.80 | 1.08890 | 1.09897 | 1.07897 | 8.88 | 13768.67 |
| 488 | 2016.05.10 23:49 | close | 163 | 1.81 | 1.08890 | 1.09941 | 1.07941 | 65.09 | 13833.76 |
| 489 | 2016.05.10 23:49 | close | 162 | 1.81 | 1.08890 | 1.09921 | 1.07921 | 39.57 | 13873.33 |
| 490 | 2016.05.10 23:49 | buy | 164 | 1.81 | 1.08890 | 0.00000 | 0.00000 | ||
| 491 | 2016.05.10 23:49 | modify | 164 | 1.81 | 1.08890 | 1.07890 | 1.09890 | ||
| 492 | 2016.05.11 01:34 | close | 164 | 1.81 | 1.08582 | 1.07890 | 1.09890 | -397.65 | 13475.68 |
| 493 | 2016.05.11 23:31 | sell | 165 | 1.77 | 1.08093 | 0.00000 | 0.00000 | ||
| 494 | 2016.05.11 23:31 | modify | 165 | 1.77 | 1.08093 | 1.09093 | 1.07093 | ||
| 495 | 2016.05.12 01:29 | close | 165 | 1.77 | 1.08095 | 1.09093 | 1.07093 | -9.17 | 13466.51 |
| 496 | 2016.05.12 21:00 | sell | 166 | 1.77 | 1.07470 | 0.00000 | 0.00000 | ||
| 497 | 2016.05.12 21:00 | modify | 166 | 1.77 | 1.07470 | 1.08470 | 1.06470 | ||
| 498 | 2016.05.12 21:31 | sell | 167 | 1.77 | 1.07476 | 0.00000 | 0.00000 | ||
| 499 | 2016.05.12 21:31 | modify | 167 | 1.77 | 1.07476 | 1.08476 | 1.06476 | ||
| 500 | 2016.05.12 21:59 | close | 166 | 1.77 | 1.07423 | 1.08470 | 1.06470 | 58.66 | 13525.17 |
| 501 | 2016.05.12 21:59 | close | 167 | 1.77 | 1.07423 | 1.08476 | 1.06476 | 66.15 | 13591.32 |
| 502 | 2016.05.12 21:59 | buy | 168 | 1.77 | 1.07423 | 0.00000 | 0.00000 | ||
| 503 | 2016.05.12 21:59 | modify | 168 | 1.77 | 1.07423 | 1.06423 | 1.08423 | ||
| 504 | 2016.05.12 22:41 | close | 168 | 1.77 | 1.07486 | 1.06423 | 1.08423 | 78.50 | 13669.82 |
| 505 | 2016.05.12 22:41 | sell | 169 | 1.79 | 1.07486 | 0.00000 | 0.00000 | ||
| 506 | 2016.05.12 22:41 | modify | 169 | 1.79 | 1.07486 | 1.08486 | 1.06486 | ||
| 507 | 2016.05.12 23:33 | close | 169 | 1.79 | 1.07421 | 1.08486 | 1.06486 | 82.04 | 13751.86 |
| 508 | 2016.05.12 23:33 | buy | 170 | 1.80 | 1.07421 | 0.00000 | 0.00000 | ||
| 509 | 2016.05.12 23:33 | modify | 170 | 1.80 | 1.07421 | 1.06421 | 1.08421 | ||
| 510 | 2016.05.13 00:59 | close | 170 | 1.80 | 1.07414 | 1.06421 | 1.08421 | -14.06 | 13737.80 |
| 511 | 2016.05.13 21:00 | buy | 171 | 1.81 | 1.07208 | 0.00000 | 0.00000 | ||
| 512 | 2016.05.13 21:00 | modify | 171 | 1.81 | 1.07208 | 1.06208 | 1.08208 | ||
| 513 | 2016.05.13 21:36 | close | 171 | 1.81 | 1.07271 | 1.06208 | 1.08208 | 80.27 | 13818.07 |
| 514 | 2016.05.13 21:36 | sell | 172 | 1.81 | 1.07271 | 0.00000 | 0.00000 | ||
| 515 | 2016.05.13 21:36 | modify | 172 | 1.81 | 1.07271 | 1.08271 | 1.06271 | ||
| 516 | 2016.05.13 22:00 | sell | 173 | 1.82 | 1.07335 | 0.00000 | 0.00000 | ||
| 517 | 2016.05.13 22:00 | modify | 173 | 1.82 | 1.07335 | 1.08335 | 1.06335 | ||
| 518 | 2016.05.13 22:52 | sell | 174 | 1.82 | 1.07311 | 0.00000 | 0.00000 | ||
| 519 | 2016.05.13 22:52 | modify | 174 | 1.82 | 1.07311 | 1.08311 | 1.06311 | ||
| 520 | 2016.05.16 00:03 | close | 172 | 1.81 | 1.07183 | 1.08271 | 1.06271 | 110.04 | 13928.11 |
| 521 | 2016.05.16 00:03 | close | 174 | 1.82 | 1.07183 | 1.08311 | 1.06311 | 161.97 | 14090.08 |
| 522 | 2016.05.16 00:03 | close | 173 | 1.82 | 1.07183 | 1.08335 | 1.06335 | 192.77 | 14282.85 |
| 523 | 2016.05.16 21:28 | sell | 175 | 1.88 | 1.07312 | 0.00000 | 0.00000 | ||
| 524 | 2016.05.16 21:28 | modify | 175 | 1.88 | 1.07312 | 1.08312 | 1.06312 | ||
| 525 | 2016.05.16 21:46 | sell | 176 | 1.88 | 1.07328 | 0.00000 | 0.00000 | ||
| 526 | 2016.05.16 21:46 | modify | 176 | 1.88 | 1.07328 | 1.08328 | 1.06328 | ||
| 527 | 2016.05.16 23:17 | sell | 177 | 1.88 | 1.07360 | 0.00000 | 0.00000 | ||
| 528 | 2016.05.16 23:17 | modify | 177 | 1.88 | 1.07360 | 1.08360 | 1.06360 | ||
| 529 | 2016.05.17 02:10 | close | 175 | 1.88 | 1.07363 | 1.08312 | 1.06312 | -69.96 | 14212.89 |
| 530 | 2016.05.17 02:10 | close | 177 | 1.88 | 1.07363 | 1.08360 | 1.06360 | -6.33 | 14206.56 |
| 531 | 2016.05.17 02:10 | close | 176 | 1.88 | 1.07363 | 1.08328 | 1.06328 | -48.75 | 14157.80 |
| 532 | 2016.05.17 21:40 | buy | 178 | 1.86 | 1.07545 | 0.00000 | 0.00000 | ||
| 533 | 2016.05.17 21:40 | modify | 178 | 1.86 | 1.07545 | 1.06545 | 1.08545 | ||
| 534 | 2016.05.17 22:00 | buy | 179 | 1.86 | 1.07514 | 0.00000 | 0.00000 | ||
| 535 | 2016.05.17 22:00 | modify | 179 | 1.86 | 1.07514 | 1.06514 | 1.08514 | ||
| 536 | 2016.05.17 22:49 | close | 178 | 1.86 | 1.07601 | 1.06545 | 1.08545 | 73.33 | 14231.13 |
| 537 | 2016.05.17 22:49 | close | 179 | 1.86 | 1.07601 | 1.06514 | 1.08514 | 113.92 | 14345.05 |
| 538 | 2016.05.17 22:49 | sell | 180 | 1.86 | 1.07601 | 0.00000 | 0.00000 | ||
| 539 | 2016.05.17 22:49 | modify | 180 | 1.86 | 1.07601 | 1.08601 | 1.06601 | ||
| 540 | 2016.05.17 23:37 | sell | 181 | 1.89 | 1.07603 | 0.00000 | 0.00000 | ||
| 541 | 2016.05.17 23:37 | modify | 181 | 1.89 | 1.07603 | 1.08603 | 1.06603 | ||
| 542 | 2016.05.18 00:05 | close | 180 | 1.86 | 1.07513 | 1.08601 | 1.06601 | 113.08 | 14458.14 |
| 543 | 2016.05.18 00:05 | close | 181 | 1.89 | 1.07513 | 1.08603 | 1.06603 | 117.55 | 14575.69 |
| 544 | 2016.05.18 22:02 | sell | 182 | 1.92 | 1.07370 | 0.00000 | 0.00000 | ||
| 545 | 2016.05.18 22:02 | modify | 182 | 1.92 | 1.07370 | 1.08370 | 1.06370 | ||
| 546 | 2016.05.18 22:03 | close | 182 | 1.92 | 1.07309 | 1.08370 | 1.06370 | 82.58 | 14658.27 |
| 547 | 2016.05.18 22:03 | buy | 183 | 1.92 | 1.07309 | 0.00000 | 0.00000 | ||
| 548 | 2016.05.18 22:03 | modify | 183 | 1.92 | 1.07309 | 1.06309 | 1.08309 | ||
| 549 | 2016.05.18 22:41 | buy | 184 | 1.93 | 1.07293 | 0.00000 | 0.00000 | ||
| 550 | 2016.05.18 22:41 | modify | 184 | 1.93 | 1.07293 | 1.06293 | 1.08293 | ||
| 551 | 2016.05.18 22:58 | close | 183 | 1.92 | 1.07346 | 1.06309 | 1.08309 | 50.01 | 14708.28 |
| 552 | 2016.05.18 22:58 | close | 184 | 1.93 | 1.07346 | 1.06293 | 1.08293 | 72.01 | 14780.29 |
| 553 | 2016.05.18 22:58 | sell | 185 | 1.93 | 1.07346 | 0.00000 | 0.00000 | ||
| 554 | 2016.05.18 22:58 | modify | 185 | 1.93 | 1.07346 | 1.08346 | 1.06346 | ||
| 555 | 2016.05.18 23:01 | close | 185 | 1.93 | 1.07289 | 1.08346 | 1.06346 | 77.57 | 14857.86 |
| 556 | 2016.05.18 23:01 | buy | 186 | 1.94 | 1.07289 | 0.00000 | 0.00000 | ||
| 557 | 2016.05.18 23:01 | modify | 186 | 1.94 | 1.07289 | 1.06289 | 1.08289 | ||
| 558 | 2016.05.18 23:31 | buy | 187 | 1.95 | 1.07270 | 0.00000 | 0.00000 | ||
| 559 | 2016.05.18 23:31 | modify | 187 | 1.95 | 1.07270 | 1.06270 | 1.08270 | ||
| 560 | 2016.05.19 00:22 | close | 186 | 1.94 | 1.07319 | 1.06289 | 1.08289 | 24.19 | 14882.06 |
| 561 | 2016.05.19 00:22 | close | 187 | 1.95 | 1.07319 | 1.06270 | 1.08270 | 50.40 | 14932.45 |
| 562 | 2016.05.19 22:00 | sell | 188 | 1.96 | 1.07072 | 0.00000 | 0.00000 | ||
| 563 | 2016.05.19 22:00 | modify | 188 | 1.96 | 1.07072 | 1.08072 | 1.06072 | ||
| 564 | 2016.05.19 22:33 | sell | 189 | 1.96 | 1.07103 | 0.00000 | 0.00000 | ||
| 565 | 2016.05.19 22:33 | modify | 189 | 1.96 | 1.07103 | 1.08103 | 1.06103 | ||
| 566 | 2016.05.19 23:04 | sell | 190 | 1.96 | 1.07117 | 0.00000 | 0.00000 | ||
| 567 | 2016.05.19 23:04 | modify | 190 | 1.96 | 1.07117 | 1.08117 | 1.06117 | ||
| 568 | 2016.05.20 01:42 | close | 188 | 1.96 | 1.07135 | 1.08072 | 1.06072 | -89.52 | 14842.93 |
| 569 | 2016.05.20 01:42 | close | 190 | 1.96 | 1.07135 | 1.08117 | 1.06117 | -27.33 | 14815.60 |
| 570 | 2016.05.20 01:42 | close | 189 | 1.96 | 1.07135 | 1.08103 | 1.06103 | -46.68 | 14768.91 |
| 571 | 2016.05.20 21:06 | sell | 191 | 1.94 | 1.06756 | 0.00000 | 0.00000 | ||
| 572 | 2016.05.20 21:06 | modify | 191 | 1.94 | 1.06756 | 1.07756 | 1.05756 | ||
| 573 | 2016.05.20 21:31 | sell | 192 | 1.94 | 1.06784 | 0.00000 | 0.00000 | ||
| 574 | 2016.05.20 21:31 | modify | 192 | 1.94 | 1.06784 | 1.07784 | 1.05784 | ||
| 575 | 2016.05.20 21:52 | close | 191 | 1.94 | 1.06730 | 1.07756 | 1.05756 | 35.56 | 14804.47 |
| 576 | 2016.05.20 21:52 | close | 192 | 1.94 | 1.06730 | 1.07784 | 1.05784 | 73.86 | 14878.33 |
| 577 | 2016.05.20 21:52 | buy | 193 | 1.94 | 1.06730 | 0.00000 | 0.00000 | ||
| 578 | 2016.05.20 21:52 | modify | 193 | 1.94 | 1.06730 | 1.05730 | 1.07730 | ||
| 579 | 2016.05.20 22:16 | buy | 194 | 1.96 | 1.06716 | 0.00000 | 0.00000 | ||
| 580 | 2016.05.20 22:16 | modify | 194 | 1.96 | 1.06716 | 1.05716 | 1.07716 | ||
| 581 | 2016.05.20 22:45 | buy | 195 | 1.96 | 1.06689 | 0.00000 | 0.00000 | ||
| 582 | 2016.05.20 22:45 | modify | 195 | 1.96 | 1.06689 | 1.05689 | 1.07689 | ||
| 583 | 2016.05.23 00:03 | close | 193 | 1.94 | 1.06750 | 1.05730 | 1.07730 | 21.72 | 14900.05 |
| 584 | 2016.05.23 00:03 | close | 195 | 1.96 | 1.06750 | 1.05689 | 1.07689 | 78.52 | 14978.57 |
| 585 | 2016.05.23 00:03 | close | 194 | 1.96 | 1.06750 | 1.05716 | 1.07716 | 41.26 | 15019.83 |
| 586 | 2016.05.23 21:00 | buy | 196 | 1.97 | 1.06660 | 0.00000 | 0.00000 | ||
| 587 | 2016.05.23 21:00 | modify | 196 | 1.97 | 1.06660 | 1.05660 | 1.07660 | ||
| 588 | 2016.05.23 21:09 | close | 196 | 1.97 | 1.06738 | 1.05660 | 1.07660 | 108.17 | 15128.00 |
| 589 | 2016.05.23 21:09 | sell | 197 | 1.97 | 1.06738 | 0.00000 | 0.00000 | ||
| 590 | 2016.05.23 21:09 | modify | 197 | 1.97 | 1.06738 | 1.07738 | 1.05738 | ||
| 591 | 2016.05.23 21:37 | sell | 198 | 1.99 | 1.06759 | 0.00000 | 0.00000 | ||
| 592 | 2016.05.23 21:37 | modify | 198 | 1.99 | 1.06759 | 1.07759 | 1.05759 | ||
| 593 | 2016.05.23 22:00 | sell | 199 | 1.99 | 1.06774 | 0.00000 | 0.00000 | ||
| 594 | 2016.05.23 22:00 | modify | 199 | 1.99 | 1.06774 | 1.07774 | 1.05774 | ||
| 595 | 2016.05.23 22:54 | close | 197 | 1.97 | 1.06714 | 1.07738 | 1.05738 | 33.34 | 15161.34 |
| 596 | 2016.05.23 22:54 | close | 199 | 1.99 | 1.06714 | 1.07774 | 1.05774 | 84.19 | 15245.53 |
| 597 | 2016.05.23 22:54 | close | 198 | 1.99 | 1.06714 | 1.07759 | 1.05759 | 63.14 | 15308.67 |
| 598 | 2016.05.23 22:54 | buy | 200 | 1.99 | 1.06714 | 0.00000 | 0.00000 | ||
| 599 | 2016.05.23 22:54 | modify | 200 | 1.99 | 1.06714 | 1.05714 | 1.07714 | ||
| 600 | 2016.05.23 23:24 | buy | 201 | 2.01 | 1.06713 | 0.00000 | 0.00000 | ||
| 601 | 2016.05.23 23:24 | modify | 201 | 2.01 | 1.06713 | 1.05713 | 1.07713 | ||
| 602 | 2016.05.23 23:39 | close | 200 | 1.99 | 1.06776 | 1.05714 | 1.07714 | 86.86 | 15395.53 |
| 603 | 2016.05.23 23:39 | close | 201 | 2.01 | 1.06776 | 1.05713 | 1.07713 | 89.14 | 15484.67 |
| 604 | 2016.05.23 23:39 | sell | 202 | 2.01 | 1.06776 | 0.00000 | 0.00000 | ||
| 605 | 2016.05.23 23:39 | modify | 202 | 2.01 | 1.06776 | 1.07776 | 1.05776 | ||
| 606 | 2016.05.23 23:48 | close | 202 | 2.01 | 1.06711 | 1.07776 | 1.05776 | 92.12 | 15576.79 |
| 607 | 2016.05.23 23:48 | buy | 203 | 2.04 | 1.06711 | 0.00000 | 0.00000 | ||
| 608 | 2016.05.23 23:48 | modify | 203 | 2.04 | 1.06711 | 1.05711 | 1.07711 | ||
| 609 | 2016.05.23 23:54 | close | 203 | 2.04 | 1.06790 | 1.05711 | 1.07711 | 113.45 | 15690.24 |
| 610 | 2016.05.24 21:00 | sell | 204 | 2.06 | 1.06598 | 0.00000 | 0.00000 | ||
| 611 | 2016.05.24 21:00 | modify | 204 | 2.06 | 1.06598 | 1.07598 | 1.05598 | ||
| 612 | 2016.05.24 22:24 | sell | 205 | 2.06 | 1.06621 | 0.00000 | 0.00000 | ||
| 613 | 2016.05.24 22:24 | modify | 205 | 2.06 | 1.06621 | 1.07621 | 1.05621 | ||
| 614 | 2016.05.24 22:54 | close | 204 | 2.06 | 1.06533 | 1.07598 | 1.05598 | 94.41 | 15784.65 |
| 615 | 2016.05.24 22:54 | close | 205 | 2.06 | 1.06533 | 1.07621 | 1.05621 | 127.82 | 15912.47 |
| 616 | 2016.05.24 22:54 | buy | 206 | 2.06 | 1.06533 | 0.00000 | 0.00000 | ||
| 617 | 2016.05.24 22:54 | modify | 206 | 2.06 | 1.06533 | 1.05533 | 1.07533 | ||
| 618 | 2016.05.24 23:24 | close | 206 | 2.06 | 1.06636 | 1.05533 | 1.07533 | 149.36 | 16061.83 |
| 619 | 2016.05.24 23:24 | sell | 207 | 2.09 | 1.06636 | 0.00000 | 0.00000 | ||
| 620 | 2016.05.24 23:24 | modify | 207 | 2.09 | 1.06636 | 1.07636 | 1.05636 | ||
| 621 | 2016.05.25 00:30 | close | 207 | 2.09 | 1.06534 | 1.07636 | 1.05636 | 147.68 | 16209.51 |
| 622 | 2016.05.25 22:07 | sell | 208 | 2.13 | 1.06400 | 0.00000 | 0.00000 | ||
| 623 | 2016.05.25 22:07 | modify | 208 | 2.13 | 1.06400 | 1.07400 | 1.05400 | ||
| 624 | 2016.05.25 22:30 | sell | 209 | 2.13 | 1.06432 | 0.00000 | 0.00000 | ||
| 625 | 2016.05.25 22:30 | modify | 209 | 2.13 | 1.06432 | 1.07432 | 1.05432 | ||
| 626 | 2016.05.25 23:00 | sell | 210 | 2.13 | 1.06640 | 0.00000 | 0.00000 | ||
| 627 | 2016.05.25 23:00 | modify | 210 | 2.13 | 1.06640 | 1.07640 | 1.05640 | ||
| 628 | 2016.05.25 23:01 | close | 208 | 2.13 | 1.06467 | 1.07400 | 1.05400 | -100.63 | 16108.88 |
| 629 | 2016.05.25 23:01 | close | 210 | 2.13 | 1.06467 | 1.07640 | 1.05640 | 259.82 | 16368.70 |
| 630 | 2016.05.25 23:01 | close | 209 | 2.13 | 1.06467 | 1.07432 | 1.05432 | -52.57 | 16316.13 |
| 631 | 2016.05.25 23:01 | buy | 211 | 2.13 | 1.06467 | 0.00000 | 0.00000 | ||
| 632 | 2016.05.25 23:01 | modify | 211 | 2.13 | 1.06467 | 1.05467 | 1.07467 | ||
| 633 | 2016.05.25 23:04 | close | 211 | 2.13 | 1.06556 | 1.05467 | 1.07467 | 133.45 | 16449.58 |
| 634 | 2016.05.25 23:04 | sell | 212 | 2.14 | 1.06556 | 0.00000 | 0.00000 | ||
| 635 | 2016.05.25 23:04 | modify | 212 | 2.14 | 1.06556 | 1.07556 | 1.05556 | ||
| 636 | 2016.05.25 23:30 | sell | 213 | 2.16 | 1.06884 | 0.00000 | 0.00000 | ||
| 637 | 2016.05.25 23:30 | modify | 213 | 2.16 | 1.06884 | 1.07884 | 1.05884 | ||
| 638 | 2016.05.26 02:54 | close | 212 | 2.14 | 1.06977 | 1.07556 | 1.05556 | -643.32 | 15806.27 |
| 639 | 2016.05.26 02:54 | close | 213 | 2.16 | 1.06977 | 1.07884 | 1.05884 | -149.78 | 15656.48 |
| 640 | 2016.05.26 21:00 | buy | 214 | 2.06 | 1.06934 | 0.00000 | 0.00000 | ||
| 641 | 2016.05.26 21:00 | modify | 214 | 2.06 | 1.06934 | 1.05934 | 1.07934 | ||
| 642 | 2016.05.26 21:30 | buy | 215 | 2.06 | 1.06906 | 0.00000 | 0.00000 | ||
| 643 | 2016.05.26 21:30 | modify | 215 | 2.06 | 1.06906 | 1.05906 | 1.07906 | ||
| 644 | 2016.05.26 22:09 | buy | 216 | 2.06 | 1.06884 | 0.00000 | 0.00000 | ||
| 645 | 2016.05.26 22:09 | modify | 216 | 2.06 | 1.06884 | 1.05884 | 1.07884 | ||
| 646 | 2016.05.26 22:19 | close | 214 | 2.06 | 1.06978 | 1.05934 | 1.07934 | 63.80 | 15720.28 |
| 647 | 2016.05.26 22:19 | close | 216 | 2.06 | 1.06978 | 1.05884 | 1.07884 | 136.31 | 15856.59 |
| 648 | 2016.05.26 22:19 | close | 215 | 2.06 | 1.06978 | 1.05906 | 1.07906 | 104.41 | 15961.00 |
| 649 | 2016.05.26 22:19 | sell | 217 | 2.06 | 1.06978 | 0.00000 | 0.00000 | ||
| 650 | 2016.05.26 22:19 | modify | 217 | 2.06 | 1.06978 | 1.07978 | 1.05978 | ||
| 651 | 2016.05.26 22:45 | sell | 218 | 2.10 | 1.07161 | 0.00000 | 0.00000 | ||
| 652 | 2016.05.26 22:45 | modify | 218 | 2.10 | 1.07161 | 1.08161 | 1.06161 | ||
| 653 | 2016.05.26 23:15 | sell | 219 | 2.10 | 1.07110 | 0.00000 | 0.00000 | ||
| 654 | 2016.05.26 23:15 | modify | 219 | 2.10 | 1.07110 | 1.08110 | 1.06110 | ||
| 655 | 2016.05.26 23:35 | close | 217 | 2.06 | 1.06996 | 1.07978 | 1.05978 | -26.14 | 15934.86 |
| 656 | 2016.05.26 23:35 | close | 219 | 2.10 | 1.06996 | 1.08110 | 1.06110 | 168.80 | 16103.66 |
| 657 | 2016.05.26 23:35 | close | 218 | 2.10 | 1.06996 | 1.08161 | 1.06161 | 244.31 | 16347.97 |
| 658 | 2016.05.26 23:35 | buy | 220 | 2.10 | 1.06996 | 0.00000 | 0.00000 | ||
| 659 | 2016.05.26 23:35 | modify | 220 | 2.10 | 1.06996 | 1.05996 | 1.07996 | ||
| 660 | 2016.05.27 00:39 | close | 220 | 2.10 | 1.07117 | 1.05996 | 1.07996 | 172.83 | 16520.80 |
| 661 | 2016.05.27 21:00 | sell | 221 | 2.17 | 1.07222 | 0.00000 | 0.00000 | ||
| 662 | 2016.05.27 21:00 | modify | 221 | 2.17 | 1.07222 | 1.08222 | 1.06222 | ||
| 663 | 2016.05.27 21:30 | sell | 222 | 2.17 | 1.07269 | 0.00000 | 0.00000 | ||
| 664 | 2016.05.27 21:30 | modify | 222 | 2.17 | 1.07269 | 1.08269 | 1.06269 | ||
| 665 | 2016.05.27 22:00 | sell | 223 | 2.17 | 1.07266 | 0.00000 | 0.00000 | ||
| 666 | 2016.05.27 22:00 | modify | 223 | 2.17 | 1.07266 | 1.08266 | 1.06266 | ||
| 667 | 2016.05.27 22:33 | close | 221 | 2.17 | 1.07200 | 1.08222 | 1.06222 | 33.66 | 16554.46 |
| 668 | 2016.05.27 22:33 | close | 223 | 2.17 | 1.07200 | 1.08266 | 1.06266 | 100.99 | 16655.45 |
| 669 | 2016.05.27 22:33 | close | 222 | 2.17 | 1.07200 | 1.08269 | 1.06269 | 105.58 | 16761.03 |
| 670 | 2016.05.27 22:33 | buy | 224 | 2.17 | 1.07200 | 0.00000 | 0.00000 | ||
| 671 | 2016.05.27 22:33 | modify | 224 | 2.17 | 1.07200 | 1.06200 | 1.08200 | ||
| 672 | 2016.05.27 22:45 | close | 224 | 2.17 | 1.07265 | 1.06200 | 1.08200 | 99.29 | 16860.32 |
| 673 | 2016.05.27 22:45 | sell | 225 | 2.20 | 1.07265 | 0.00000 | 0.00000 | ||
| 674 | 2016.05.27 22:45 | modify | 225 | 2.20 | 1.07265 | 1.08265 | 1.06265 | ||
| 675 | 2016.05.27 22:51 | close | 225 | 2.20 | 1.07188 | 1.08265 | 1.06265 | 119.44 | 16979.76 |
| 676 | 2016.05.27 22:51 | buy | 226 | 2.22 | 1.07188 | 0.00000 | 0.00000 | ||
| 677 | 2016.05.27 22:51 | modify | 226 | 2.22 | 1.07188 | 1.06188 | 1.08188 | ||
| 678 | 2016.05.27 23:00 | close | 226 | 2.22 | 1.07275 | 1.06188 | 1.08188 | 135.96 | 17115.72 |
| 679 | 2016.05.27 23:00 | sell | 227 | 2.23 | 1.07275 | 0.00000 | 0.00000 | ||
| 680 | 2016.05.27 23:00 | modify | 227 | 2.23 | 1.07275 | 1.08275 | 1.06275 | ||
| 681 | 2016.05.30 00:00 | close | 227 | 2.23 | 1.07167 | 1.08275 | 1.06275 | 167.01 | 17282.73 |
| 682 | 2016.05.30 21:31 | sell | 228 | 2.27 | 1.07278 | 0.00000 | 0.00000 | ||
| 683 | 2016.05.30 21:31 | modify | 228 | 2.27 | 1.07278 | 1.08278 | 1.06278 | ||
| 684 | 2016.05.30 22:06 | sell | 229 | 2.27 | 1.07290 | 0.00000 | 0.00000 | ||
| 685 | 2016.05.30 22:06 | modify | 229 | 2.27 | 1.07290 | 1.08290 | 1.06290 | ||
| 686 | 2016.05.30 22:33 | sell | 230 | 2.27 | 1.07324 | 0.00000 | 0.00000 | ||
| 687 | 2016.05.30 22:33 | modify | 230 | 2.27 | 1.07324 | 1.08324 | 1.06324 | ||
| 688 | 2016.05.30 22:39 | close | 228 | 2.27 | 1.07245 | 1.08278 | 1.06278 | 52.82 | 17335.55 |
| 689 | 2016.05.30 22:39 | close | 230 | 2.27 | 1.07245 | 1.08324 | 1.06324 | 126.45 | 17462.00 |
| 690 | 2016.05.30 22:39 | close | 229 | 2.27 | 1.07245 | 1.08290 | 1.06290 | 72.03 | 17534.03 |
| 691 | 2016.05.30 22:39 | buy | 231 | 2.27 | 1.07245 | 0.00000 | 0.00000 | ||
| 692 | 2016.05.30 22:39 | modify | 231 | 2.27 | 1.07245 | 1.06245 | 1.08245 | ||
| 693 | 2016.05.30 23:00 | buy | 232 | 2.30 | 1.07157 | 0.00000 | 0.00000 | ||
| 694 | 2016.05.30 23:00 | modify | 232 | 2.30 | 1.07157 | 1.06157 | 1.08157 | ||
| 695 | 2016.05.30 23:33 | buy | 233 | 2.30 | 1.07240 | 0.00000 | 0.00000 | ||
| 696 | 2016.05.30 23:33 | modify | 233 | 2.30 | 1.07240 | 1.06240 | 1.08240 | ||
| 697 | 2016.05.31 00:09 | close | 231 | 2.27 | 1.07320 | 1.06245 | 1.08245 | 113.31 | 17647.33 |
| 698 | 2016.05.31 00:09 | close | 233 | 2.30 | 1.07320 | 1.06240 | 1.08240 | 122.89 | 17770.22 |
| 699 | 2016.05.31 00:09 | close | 232 | 2.30 | 1.07320 | 1.06157 | 1.08157 | 257.27 | 18027.49 |
| 700 | 2016.05.31 21:04 | buy | 234 | 2.37 | 1.06837 | 0.00000 | 0.00000 | ||
| 701 | 2016.05.31 21:04 | modify | 234 | 2.37 | 1.06837 | 1.05837 | 1.07837 | ||
| 702 | 2016.05.31 21:16 | close | 234 | 2.37 | 1.06938 | 1.05837 | 1.07837 | 168.50 | 18195.99 |
| 703 | 2016.05.31 21:16 | sell | 235 | 2.37 | 1.06938 | 0.00000 | 0.00000 | ||
| 704 | 2016.05.31 21:16 | modify | 235 | 2.37 | 1.06938 | 1.07938 | 1.05938 | ||
| 705 | 2016.05.31 22:06 | close | 235 | 2.37 | 1.06824 | 1.07938 | 1.05938 | 190.50 | 18386.49 |
| 706 | 2016.05.31 22:52 | sell | 236 | 2.42 | 1.06893 | 0.00000 | 0.00000 | ||
| 707 | 2016.05.31 22:52 | modify | 236 | 2.42 | 1.06893 | 1.07893 | 1.05893 | ||
| 708 | 2016.05.31 23:09 | close | 236 | 2.42 | 1.06813 | 1.07893 | 1.05893 | 136.51 | 18523.00 |
| 709 | 2016.06.01 22:39 | sell | 237 | 2.43 | 1.06446 | 0.00000 | 0.00000 | ||
| 710 | 2016.06.01 22:39 | modify | 237 | 2.43 | 1.06446 | 1.07446 | 1.05446 | ||
| 711 | 2016.06.01 22:54 | close | 237 | 2.43 | 1.06334 | 1.07446 | 1.05446 | 191.90 | 18714.90 |
| 712 | 2016.06.01 22:54 | buy | 238 | 2.43 | 1.06334 | 0.00000 | 0.00000 | ||
| 713 | 2016.06.01 22:54 | modify | 238 | 2.43 | 1.06334 | 1.05334 | 1.07334 | ||
| 714 | 2016.06.01 23:24 | close | 238 | 2.43 | 1.06463 | 1.05334 | 1.07334 | 220.66 | 18935.56 |
| 715 | 2016.06.01 23:24 | sell | 239 | 2.46 | 1.06463 | 0.00000 | 0.00000 | ||
| 716 | 2016.06.01 23:24 | modify | 239 | 2.46 | 1.06463 | 1.07463 | 1.05463 | ||
| 717 | 2016.06.01 23:54 | close | 239 | 2.46 | 1.06350 | 1.07463 | 1.05463 | 196.00 | 19131.56 |
| 718 | 2016.06.02 21:07 | sell | 240 | 2.51 | 1.06135 | 0.00000 | 0.00000 | ||
| 719 | 2016.06.02 21:07 | modify | 240 | 2.51 | 1.06135 | 1.07135 | 1.05135 | ||
| 720 | 2016.06.02 21:37 | sell | 241 | 2.51 | 1.06166 | 0.00000 | 0.00000 | ||
| 721 | 2016.06.02 21:37 | modify | 241 | 2.51 | 1.06166 | 1.07166 | 1.05166 | ||
| 722 | 2016.06.02 22:06 | sell | 242 | 2.51 | 1.06190 | 0.00000 | 0.00000 | ||
| 723 | 2016.06.02 22:06 | modify | 242 | 2.51 | 1.06190 | 1.07190 | 1.05190 | ||
| 724 | 2016.06.02 22:51 | close | 240 | 2.51 | 1.06111 | 1.07135 | 1.05135 | 42.48 | 19174.04 |
| 725 | 2016.06.02 22:51 | close | 242 | 2.51 | 1.06111 | 1.07190 | 1.05190 | 139.82 | 19313.86 |
| 726 | 2016.06.02 22:51 | close | 241 | 2.51 | 1.06111 | 1.07166 | 1.05166 | 97.34 | 19411.20 |
| 727 | 2016.06.02 22:51 | buy | 243 | 2.51 | 1.06111 | 0.00000 | 0.00000 | ||
| 728 | 2016.06.02 22:51 | modify | 243 | 2.51 | 1.06111 | 1.05111 | 1.07111 | ||
| 729 | 2016.06.02 23:24 | buy | 244 | 2.55 | 1.06067 | 0.00000 | 0.00000 | ||
| 730 | 2016.06.02 23:24 | modify | 244 | 2.55 | 1.06067 | 1.05067 | 1.07067 | ||
| 731 | 2016.06.03 00:09 | close | 243 | 2.51 | 1.06135 | 1.05111 | 1.07111 | 35.17 | 19446.38 |
| 732 | 2016.06.03 00:09 | close | 244 | 2.55 | 1.06135 | 1.05067 | 1.07067 | 114.71 | 19561.09 |
| 733 | 2016.06.03 21:01 | buy | 245 | 2.57 | 1.05834 | 0.00000 | 0.00000 | ||
| 734 | 2016.06.03 21:01 | modify | 245 | 2.57 | 1.05834 | 1.04834 | 1.06834 | ||
| 735 | 2016.06.03 21:37 | buy | 246 | 2.57 | 1.05852 | 0.00000 | 0.00000 | ||
| 736 | 2016.06.03 21:37 | modify | 246 | 2.57 | 1.05852 | 1.04852 | 1.06852 | ||
| 737 | 2016.06.03 21:54 | close | 245 | 2.57 | 1.05932 | 1.04834 | 1.06834 | 177.29 | 19738.38 |
| 738 | 2016.06.03 21:54 | close | 246 | 2.57 | 1.05932 | 1.04852 | 1.06852 | 144.73 | 19883.11 |
| 739 | 2016.06.03 21:54 | sell | 247 | 2.57 | 1.05932 | 0.00000 | 0.00000 | ||
| 740 | 2016.06.03 21:54 | modify | 247 | 2.57 | 1.05932 | 1.06932 | 1.04932 | ||
| 741 | 2016.06.03 22:54 | close | 247 | 2.57 | 1.05844 | 1.06932 | 1.04932 | 159.47 | 20042.58 |
| 742 | 2016.06.03 22:54 | buy | 248 | 2.61 | 1.05844 | 0.00000 | 0.00000 | ||
| 743 | 2016.06.03 22:54 | modify | 248 | 2.61 | 1.05844 | 1.04844 | 1.06844 | ||
| 744 | 2016.06.03 23:00 | close | 248 | 2.61 | 1.05946 | 1.04844 | 1.06844 | 187.41 | 20229.99 |
| 745 | 2016.06.03 23:00 | sell | 249 | 2.63 | 1.05946 | 0.00000 | 0.00000 | ||
| 746 | 2016.06.03 23:00 | modify | 249 | 2.63 | 1.05946 | 1.06946 | 1.04946 | ||
| 747 | 2016.06.03 23:57 | close | 249 | 2.63 | 1.05861 | 1.06946 | 1.04946 | 157.63 | 20387.62 |
| 748 | 2016.06.06 21:00 | sell | 250 | 2.68 | 1.06356 | 0.00000 | 0.00000 | ||
| 749 | 2016.06.06 21:00 | modify | 250 | 2.68 | 1.06356 | 1.07356 | 1.05356 | ||
| 750 | 2016.06.06 21:30 | sell | 251 | 2.68 | 1.06378 | 0.00000 | 0.00000 | ||
| 751 | 2016.06.06 21:30 | modify | 251 | 2.68 | 1.06378 | 1.07378 | 1.05378 | ||
| 752 | 2016.06.06 22:45 | close | 250 | 2.68 | 1.06307 | 1.07356 | 1.05356 | 92.59 | 20480.21 |
| 753 | 2016.06.06 22:45 | close | 251 | 2.68 | 1.06307 | 1.07378 | 1.05378 | 134.16 | 20614.37 |
| 754 | 2016.06.06 22:45 | buy | 252 | 2.68 | 1.06307 | 0.00000 | 0.00000 | ||
| 755 | 2016.06.06 22:45 | modify | 252 | 2.68 | 1.06307 | 1.05307 | 1.07307 | ||
| 756 | 2016.06.06 23:18 | buy | 253 | 2.71 | 1.06305 | 0.00000 | 0.00000 | ||
| 757 | 2016.06.06 23:18 | modify | 253 | 2.71 | 1.06305 | 1.05305 | 1.07305 | ||
| 758 | 2016.06.06 23:39 | close | 252 | 2.68 | 1.06404 | 1.05307 | 1.07307 | 183.00 | 20797.37 |
| 759 | 2016.06.06 23:39 | close | 253 | 2.71 | 1.06404 | 1.05305 | 1.07305 | 188.86 | 20986.23 |
| 760 | 2016.06.06 23:39 | sell | 254 | 2.71 | 1.06404 | 0.00000 | 0.00000 | ||
| 761 | 2016.06.06 23:39 | modify | 254 | 2.71 | 1.06404 | 1.07404 | 1.05404 | ||
| 762 | 2016.06.06 23:48 | close | 254 | 2.71 | 1.06314 | 1.07404 | 1.05404 | 171.98 | 21158.21 |
| 763 | 2016.06.06 23:48 | buy | 255 | 2.76 | 1.06314 | 0.00000 | 0.00000 | ||
| 764 | 2016.06.06 23:48 | modify | 255 | 2.76 | 1.06314 | 1.05314 | 1.07314 | ||
| 765 | 2016.06.06 23:54 | close | 255 | 2.76 | 1.06409 | 1.05314 | 1.07314 | 184.57 | 21342.78 |
| 766 | 2016.06.07 21:09 | sell | 256 | 2.80 | 1.06906 | 0.00000 | 0.00000 | ||
| 767 | 2016.06.07 21:09 | modify | 256 | 2.80 | 1.06906 | 1.07906 | 1.05906 | ||
| 768 | 2016.06.07 21:39 | sell | 257 | 2.80 | 1.06938 | 0.00000 | 0.00000 | ||
| 769 | 2016.06.07 21:39 | modify | 257 | 2.80 | 1.06938 | 1.07938 | 1.05938 | ||
| 770 | 2016.06.07 22:09 | close | 256 | 2.80 | 1.06853 | 1.07906 | 1.05906 | 104.64 | 21447.42 |
| 771 | 2016.06.07 22:09 | close | 257 | 2.80 | 1.06853 | 1.07938 | 1.05938 | 167.81 | 21615.23 |
| 772 | 2016.06.07 22:09 | buy | 258 | 2.80 | 1.06853 | 0.00000 | 0.00000 | ||
| 773 | 2016.06.07 22:09 | modify | 258 | 2.80 | 1.06853 | 1.05853 | 1.07853 | ||
| 774 | 2016.06.07 22:39 | buy | 259 | 2.84 | 1.06832 | 0.00000 | 0.00000 | ||
| 775 | 2016.06.07 22:39 | modify | 259 | 2.84 | 1.06832 | 1.05832 | 1.07832 | ||
| 776 | 2016.06.07 23:00 | buy | 260 | 2.84 | 1.06820 | 0.00000 | 0.00000 | ||
| 777 | 2016.06.07 23:00 | modify | 260 | 2.84 | 1.06820 | 1.05820 | 1.07820 | ||
| 778 | 2016.06.08 00:03 | close | 258 | 2.80 | 1.06917 | 1.05853 | 1.07853 | 118.08 | 21733.31 |
| 779 | 2016.06.08 00:03 | close | 260 | 2.84 | 1.06917 | 1.05820 | 1.07820 | 185.73 | 21919.04 |
| 780 | 2016.06.08 00:03 | close | 259 | 2.84 | 1.06917 | 1.05832 | 1.07832 | 161.74 | 22080.78 |
| 781 | 2016.06.08 22:09 | buy | 261 | 2.90 | 1.06445 | 0.00000 | 0.00000 | ||
| 782 | 2016.06.08 22:09 | modify | 261 | 2.90 | 1.06445 | 1.05445 | 1.07445 | ||
| 783 | 2016.06.08 22:30 | buy | 262 | 2.90 | 1.06451 | 0.00000 | 0.00000 | ||
| 784 | 2016.06.08 22:30 | modify | 262 | 2.90 | 1.06451 | 1.05451 | 1.07451 | ||
| 785 | 2016.06.08 22:39 | close | 261 | 2.90 | 1.06535 | 1.05445 | 1.07445 | 183.73 | 22264.51 |
| 786 | 2016.06.08 22:39 | close | 262 | 2.90 | 1.06535 | 1.05451 | 1.07451 | 171.48 | 22435.99 |
| 787 | 2016.06.08 22:39 | sell | 263 | 2.90 | 1.06535 | 0.00000 | 0.00000 | ||
| 788 | 2016.06.08 22:39 | modify | 263 | 2.90 | 1.06535 | 1.07535 | 1.05535 | ||
| 789 | 2016.06.08 22:51 | close | 263 | 2.90 | 1.06454 | 1.07535 | 1.05535 | 165.63 | 22601.62 |
| 790 | 2016.06.08 22:51 | buy | 264 | 2.95 | 1.06454 | 0.00000 | 0.00000 | ||
| 791 | 2016.06.08 22:51 | modify | 264 | 2.95 | 1.06454 | 1.05454 | 1.07454 | ||
| 792 | 2016.06.08 23:07 | s/l | 264 | 2.95 | 1.05454 | 1.05454 | 1.07454 | -2076.62 | 20525.00 |
| 793 | 2016.06.09 22:39 | sell | 265 | 2.70 | 1.04510 | 0.00000 | 0.00000 | ||
| 794 | 2016.06.09 22:39 | modify | 265 | 2.70 | 1.04510 | 1.05510 | 1.03510 | ||
| 795 | 2016.06.09 23:00 | sell | 266 | 2.70 | 1.04519 | 0.00000 | 0.00000 | ||
| 796 | 2016.06.09 23:00 | modify | 266 | 2.70 | 1.04519 | 1.05519 | 1.03519 | ||
| 797 | 2016.06.09 23:36 | sell | 267 | 2.70 | 1.04559 | 0.00000 | 0.00000 | ||
| 798 | 2016.06.09 23:36 | modify | 267 | 2.70 | 1.04559 | 1.05559 | 1.03559 | ||
| 799 | 2016.06.10 00:18 | close | 265 | 2.70 | 1.04471 | 1.05510 | 1.03510 | 70.85 | 20595.85 |
| 800 | 2016.06.10 00:18 | close | 267 | 2.70 | 1.04471 | 1.05559 | 1.03559 | 164.14 | 20759.99 |
| 801 | 2016.06.10 00:18 | close | 266 | 2.70 | 1.04471 | 1.05519 | 1.03519 | 87.99 | 20847.97 |
| 802 | 2016.06.10 21:07 | buy | 268 | 2.74 | 1.04503 | 0.00000 | 0.00000 | ||
| 803 | 2016.06.10 21:07 | modify | 268 | 2.74 | 1.04503 | 1.03503 | 1.05503 | ||
| 804 | 2016.06.10 21:30 | buy | 269 | 2.74 | 1.04452 | 0.00000 | 0.00000 | ||
| 805 | 2016.06.10 21:30 | modify | 269 | 2.74 | 1.04452 | 1.03452 | 1.05452 | ||
| 806 | 2016.06.10 22:00 | buy | 270 | 2.74 | 1.04427 | 0.00000 | 0.00000 | ||
| 807 | 2016.06.10 22:00 | modify | 270 | 2.74 | 1.04427 | 1.03427 | 1.05427 | ||
| 808 | 2016.06.10 23:07 | close | 268 | 2.74 | 1.04501 | 1.03503 | 1.05503 | -3.86 | 20844.11 |
| 809 | 2016.06.10 23:07 | close | 270 | 2.74 | 1.04501 | 1.03427 | 1.05427 | 142.73 | 20986.84 |
| 810 | 2016.06.10 23:07 | close | 269 | 2.74 | 1.04501 | 1.03452 | 1.05452 | 94.51 | 21081.35 |
| 811 | 2016.06.10 23:07 | sell | 271 | 2.74 | 1.04501 | 0.00000 | 0.00000 | ||
| 812 | 2016.06.10 23:07 | modify | 271 | 2.74 | 1.04501 | 1.05501 | 1.03501 | ||
| 813 | 2016.06.10 23:57 | close | 271 | 2.74 | 1.04428 | 1.05501 | 1.03501 | 141.03 | 21222.38 |
| 814 | 2016.06.13 21:01 | sell | 272 | 2.79 | 1.04835 | 0.00000 | 0.00000 | ||
| 815 | 2016.06.13 21:01 | modify | 272 | 2.79 | 1.04835 | 1.05835 | 1.03835 | ||
| 816 | 2016.06.13 21:54 | close | 272 | 2.79 | 1.04767 | 1.05835 | 1.03835 | 133.77 | 21356.15 |
| 817 | 2016.06.13 21:54 | buy | 273 | 2.79 | 1.04767 | 0.00000 | 0.00000 | ||
| 818 | 2016.06.13 21:54 | modify | 273 | 2.79 | 1.04767 | 1.03767 | 1.05767 | ||
| 819 | 2016.06.13 22:15 | buy | 274 | 2.81 | 1.04755 | 0.00000 | 0.00000 | ||
| 820 | 2016.06.13 22:15 | modify | 274 | 2.81 | 1.04755 | 1.03755 | 1.05755 | ||
| 821 | 2016.06.13 22:47 | buy | 275 | 2.81 | 1.04753 | 0.00000 | 0.00000 | ||
| 822 | 2016.06.13 22:47 | modify | 275 | 2.81 | 1.04753 | 1.03753 | 1.05753 | ||
| 823 | 2016.06.14 00:39 | close | 273 | 2.79 | 1.04712 | 1.03767 | 1.05767 | -116.06 | 21240.09 |
| 824 | 2016.06.14 00:39 | close | 275 | 2.81 | 1.04712 | 1.03753 | 1.05753 | -89.20 | 21150.89 |
| 825 | 2016.06.14 00:39 | close | 274 | 2.81 | 1.04712 | 1.03755 | 1.05755 | -93.16 | 21057.73 |
| 826 | 2016.06.14 21:00 | buy | 276 | 2.77 | 1.04995 | 0.00000 | 0.00000 | ||
| 827 | 2016.06.14 21:00 | modify | 276 | 2.77 | 1.04995 | 1.03995 | 1.05995 | ||
| 828 | 2016.06.14 21:48 | buy | 277 | 2.77 | 1.05016 | 0.00000 | 0.00000 | ||
| 829 | 2016.06.14 21:48 | modify | 277 | 2.77 | 1.05016 | 1.04016 | 1.06016 | ||
| 830 | 2016.06.14 22:09 | close | 276 | 2.77 | 1.05107 | 1.03995 | 1.05995 | 218.39 | 21276.12 |
| 831 | 2016.06.14 22:09 | close | 277 | 2.77 | 1.05107 | 1.04016 | 1.06016 | 177.44 | 21453.56 |
| 832 | 2016.06.14 22:09 | sell | 278 | 2.77 | 1.05107 | 0.00000 | 0.00000 | ||
| 833 | 2016.06.14 22:09 | modify | 278 | 2.77 | 1.05107 | 1.06107 | 1.04107 | ||
| 834 | 2016.06.14 22:30 | sell | 279 | 2.82 | 1.05156 | 0.00000 | 0.00000 | ||
| 835 | 2016.06.14 22:30 | modify | 279 | 2.82 | 1.05156 | 1.06156 | 1.04156 | ||
| 836 | 2016.06.14 23:00 | sell | 280 | 2.82 | 1.05169 | 0.00000 | 0.00000 | ||
| 837 | 2016.06.14 23:00 | modify | 280 | 2.82 | 1.05169 | 1.06169 | 1.04169 | ||
| 838 | 2016.06.14 23:06 | close | 278 | 2.77 | 1.05054 | 1.06107 | 1.04107 | 103.52 | 21557.08 |
| 839 | 2016.06.14 23:06 | close | 280 | 2.82 | 1.05054 | 1.06169 | 1.04169 | 228.67 | 21785.75 |
| 840 | 2016.06.14 23:06 | close | 279 | 2.82 | 1.05054 | 1.06156 | 1.04156 | 202.82 | 21988.57 |
| 841 | 2016.06.14 23:06 | buy | 281 | 2.82 | 1.05054 | 0.00000 | 0.00000 | ||
| 842 | 2016.06.14 23:06 | modify | 281 | 2.82 | 1.05054 | 1.04054 | 1.06054 | ||
| 843 | 2016.06.14 23:16 | close | 281 | 2.82 | 1.05137 | 1.04054 | 1.06054 | 164.76 | 22153.33 |
| 844 | 2016.06.14 23:16 | sell | 282 | 2.89 | 1.05137 | 0.00000 | 0.00000 | ||
| 845 | 2016.06.14 23:16 | modify | 282 | 2.89 | 1.05137 | 1.06137 | 1.04137 | ||
| 846 | 2016.06.14 23:22 | close | 282 | 2.89 | 1.05047 | 1.06137 | 1.04137 | 183.40 | 22336.73 |
| 847 | 2016.06.14 23:22 | buy | 283 | 2.91 | 1.05047 | 0.00000 | 0.00000 | ||
| 848 | 2016.06.14 23:22 | modify | 283 | 2.91 | 1.05047 | 1.04047 | 1.06047 | ||
| 849 | 2016.06.14 23:37 | close | 283 | 2.91 | 1.05130 | 1.04047 | 1.06047 | 170.03 | 22506.76 |
| 850 | 2016.06.14 23:37 | sell | 284 | 2.94 | 1.05130 | 0.00000 | 0.00000 | ||
| 851 | 2016.06.14 23:37 | modify | 284 | 2.94 | 1.05130 | 1.06130 | 1.04130 | ||
| 852 | 2016.06.15 03:22 | close | 284 | 2.94 | 1.05217 | 1.06130 | 1.04130 | -184.04 | 22322.72 |
| 853 | 2016.06.15 22:09 | sell | 285 | 2.93 | 1.05302 | 0.00000 | 0.00000 | ||
| 854 | 2016.06.15 22:09 | modify | 285 | 2.93 | 1.05302 | 1.06302 | 1.04302 | ||
| 855 | 2016.06.15 22:24 | close | 285 | 2.93 | 1.05215 | 1.06302 | 1.04302 | 179.74 | 22502.46 |
| 856 | 2016.06.15 22:24 | buy | 286 | 2.93 | 1.05215 | 0.00000 | 0.00000 | ||
| 857 | 2016.06.15 22:24 | modify | 286 | 2.93 | 1.05215 | 1.04215 | 1.06215 | ||
| 858 | 2016.06.15 22:54 | buy | 287 | 2.96 | 1.05213 | 0.00000 | 0.00000 | ||
| 859 | 2016.06.15 22:54 | modify | 287 | 2.96 | 1.05213 | 1.04213 | 1.06213 | ||
| 860 | 2016.06.15 23:08 | close | 286 | 2.93 | 1.05297 | 1.04215 | 1.06215 | 169.13 | 22671.59 |
| 861 | 2016.06.15 23:08 | close | 287 | 2.96 | 1.05297 | 1.04213 | 1.06213 | 175.03 | 22846.62 |
| 862 | 2016.06.15 23:08 | sell | 288 | 2.96 | 1.05297 | 0.00000 | 0.00000 | ||
| 863 | 2016.06.15 23:08 | modify | 288 | 2.96 | 1.05297 | 1.06297 | 1.04297 | ||
| 864 | 2016.06.15 23:37 | close | 288 | 2.96 | 1.05207 | 1.06297 | 1.04297 | 187.84 | 23034.46 |
| 865 | 2016.06.15 23:37 | buy | 289 | 3.00 | 1.05207 | 0.00000 | 0.00000 | ||
| 866 | 2016.06.15 23:37 | modify | 289 | 3.00 | 1.05207 | 1.04207 | 1.06207 | ||
| 867 | 2016.06.16 03:07 | close | 289 | 3.00 | 1.04824 | 1.04207 | 1.06207 | -834.77 | 22199.68 |
| 868 | 2016.06.16 21:00 | sell | 290 | 2.92 | 1.04617 | 0.00000 | 0.00000 | ||
| 869 | 2016.06.16 21:00 | modify | 290 | 2.92 | 1.04617 | 1.05617 | 1.03617 | ||
| 870 | 2016.06.16 21:30 | sell | 291 | 2.92 | 1.04639 | 0.00000 | 0.00000 | ||
| 871 | 2016.06.16 21:30 | modify | 291 | 2.92 | 1.04639 | 1.05639 | 1.03639 | ||
| 872 | 2016.06.16 22:39 | close | 290 | 2.92 | 1.04538 | 1.05617 | 1.03617 | 162.65 | 22362.33 |
| 873 | 2016.06.16 22:39 | close | 291 | 2.92 | 1.04538 | 1.05639 | 1.03639 | 207.95 | 22570.28 |
| 874 | 2016.06.16 22:39 | buy | 292 | 2.92 | 1.04538 | 0.00000 | 0.00000 | ||
| 875 | 2016.06.16 22:39 | modify | 292 | 2.92 | 1.04538 | 1.03538 | 1.05538 | ||
| 876 | 2016.06.16 23:00 | buy | 293 | 2.97 | 1.04479 | 0.00000 | 0.00000 | ||
| 877 | 2016.06.16 23:00 | modify | 293 | 2.97 | 1.04479 | 1.03479 | 1.05479 | ||
| 878 | 2016.06.16 23:30 | buy | 294 | 2.97 | 1.04419 | 0.00000 | 0.00000 | ||
| 879 | 2016.06.16 23:30 | modify | 294 | 2.97 | 1.04419 | 1.03419 | 1.05419 | ||
| 880 | 2016.06.17 00:51 | close | 292 | 2.92 | 1.04484 | 1.03538 | 1.05538 | -119.42 | 22450.87 |
| 881 | 2016.06.17 00:51 | close | 294 | 2.97 | 1.04484 | 1.03419 | 1.05419 | 127.34 | 22578.20 |
| 882 | 2016.06.17 00:51 | close | 293 | 2.97 | 1.04484 | 1.03479 | 1.05479 | 1.90 | 22580.10 |
| 883 | 2016.06.17 21:00 | buy | 295 | 2.97 | 1.04586 | 0.00000 | 0.00000 | ||
| 884 | 2016.06.17 21:00 | modify | 295 | 2.97 | 1.04586 | 1.03586 | 1.05586 | ||
| 885 | 2016.06.17 21:24 | close | 295 | 2.97 | 1.04680 | 1.03586 | 1.05586 | 196.52 | 22776.62 |
| 886 | 2016.06.17 21:24 | sell | 296 | 2.97 | 1.04680 | 0.00000 | 0.00000 | ||
| 887 | 2016.06.17 21:24 | modify | 296 | 2.97 | 1.04680 | 1.05680 | 1.03680 | ||
| 888 | 2016.06.17 22:22 | sell | 297 | 2.99 | 1.04702 | 0.00000 | 0.00000 | ||
| 889 | 2016.06.17 22:22 | modify | 297 | 2.99 | 1.04702 | 1.05702 | 1.03702 | ||
| 890 | 2016.06.17 22:51 | close | 296 | 2.97 | 1.04632 | 1.05680 | 1.03680 | 100.52 | 22877.14 |
| 891 | 2016.06.17 22:51 | close | 297 | 2.99 | 1.04632 | 1.05702 | 1.03702 | 147.58 | 23024.72 |
| 892 | 2016.06.17 22:51 | buy | 298 | 2.99 | 1.04632 | 0.00000 | 0.00000 | ||
| 893 | 2016.06.17 22:51 | modify | 298 | 2.99 | 1.04632 | 1.03632 | 1.05632 | ||
| 894 | 2016.06.17 23:09 | close | 298 | 2.99 | 1.04715 | 1.03632 | 1.05632 | 174.70 | 23199.42 |
| 895 | 2016.06.17 23:09 | sell | 299 | 3.03 | 1.04715 | 0.00000 | 0.00000 | ||
| 896 | 2016.06.17 23:09 | modify | 299 | 3.03 | 1.04715 | 1.05715 | 1.03715 | ||
| 897 | 2016.06.17 23:30 | sell | 300 | 3.05 | 1.04758 | 0.00000 | 0.00000 | ||
| 898 | 2016.06.17 23:30 | modify | 300 | 3.05 | 1.04758 | 1.05758 | 1.03758 | ||
| 899 | 2016.06.17 23:52 | close | 299 | 3.03 | 1.04679 | 1.05715 | 1.03715 | 76.92 | 23276.34 |
| 900 | 2016.06.17 23:52 | close | 300 | 3.05 | 1.04679 | 1.05758 | 1.03758 | 169.89 | 23446.23 |
| 901 | 2016.06.20 22:03 | sell | 301 | 3.08 | 1.04860 | 0.00000 | 0.00000 | ||
| 902 | 2016.06.20 22:03 | modify | 301 | 3.08 | 1.04860 | 1.05860 | 1.03860 | ||
| 903 | 2016.06.20 22:51 | close | 301 | 3.08 | 1.04766 | 1.05860 | 1.03860 | 204.14 | 23650.37 |
| 904 | 2016.06.20 22:51 | buy | 302 | 3.08 | 1.04766 | 0.00000 | 0.00000 | ||
| 905 | 2016.06.20 22:51 | modify | 302 | 3.08 | 1.04766 | 1.03766 | 1.05766 | ||
| 906 | 2016.06.20 23:22 | buy | 303 | 3.11 | 1.04709 | 0.00000 | 0.00000 | ||
| 907 | 2016.06.20 23:22 | modify | 303 | 3.11 | 1.04709 | 1.03709 | 1.05709 | ||
| 908 | 2016.06.20 23:39 | close | 302 | 3.08 | 1.04784 | 1.03766 | 1.05766 | 39.03 | 23689.40 |
| 909 | 2016.06.20 23:39 | close | 303 | 3.11 | 1.04784 | 1.03709 | 1.05709 | 164.20 | 23853.60 |
| 910 | 2016.06.20 23:39 | sell | 304 | 3.11 | 1.04784 | 0.00000 | 0.00000 | ||
| 911 | 2016.06.20 23:39 | modify | 304 | 3.11 | 1.04784 | 1.05784 | 1.03784 | ||
| 912 | 2016.06.21 01:19 | close | 304 | 3.11 | 1.04802 | 1.05784 | 1.03784 | -43.38 | 23810.22 |
| 913 | 2016.06.21 21:00 | buy | 305 | 3.13 | 1.04534 | 0.00000 | 0.00000 | ||
| 914 | 2016.06.21 21:00 | modify | 305 | 3.13 | 1.04534 | 1.03534 | 1.05534 | ||
| 915 | 2016.06.21 21:54 | close | 305 | 3.13 | 1.04626 | 1.03534 | 1.05534 | 202.70 | 24012.92 |
| 916 | 2016.06.21 21:54 | sell | 306 | 3.13 | 1.04626 | 0.00000 | 0.00000 | ||
| 917 | 2016.06.21 21:54 | modify | 306 | 3.13 | 1.04626 | 1.05626 | 1.03626 | ||
| 918 | 2016.06.21 22:15 | sell | 307 | 3.16 | 1.04718 | 0.00000 | 0.00000 | ||
| 919 | 2016.06.21 22:15 | modify | 307 | 3.16 | 1.04718 | 1.05718 | 1.03718 | ||
| 920 | 2016.06.21 22:45 | sell | 308 | 3.16 | 1.04710 | 0.00000 | 0.00000 | ||
| 921 | 2016.06.21 22:45 | modify | 308 | 3.16 | 1.04710 | 1.05710 | 1.03710 | ||
| 922 | 2016.06.21 22:54 | close | 306 | 3.13 | 1.04590 | 1.05626 | 1.03626 | 79.45 | 24092.37 |
| 923 | 2016.06.21 22:54 | close | 308 | 3.16 | 1.04590 | 1.05710 | 1.03710 | 267.38 | 24359.75 |
| 924 | 2016.06.21 22:54 | close | 307 | 3.16 | 1.04590 | 1.05718 | 1.03718 | 285.20 | 24644.95 |
| 925 | 2016.06.21 22:54 | buy | 309 | 3.16 | 1.04590 | 0.00000 | 0.00000 | ||
| 926 | 2016.06.21 22:54 | modify | 309 | 3.16 | 1.04590 | 1.03590 | 1.05590 | ||
| 927 | 2016.06.21 23:15 | buy | 310 | 3.24 | 1.04527 | 0.00000 | 0.00000 | ||
| 928 | 2016.06.21 23:15 | modify | 310 | 3.24 | 1.04527 | 1.03527 | 1.05527 | ||
| 929 | 2016.06.21 23:48 | buy | 311 | 3.24 | 1.04568 | 0.00000 | 0.00000 | ||
| 930 | 2016.06.21 23:48 | modify | 311 | 3.24 | 1.04568 | 1.03568 | 1.05568 | ||
| 931 | 2016.06.22 01:39 | close | 309 | 3.16 | 1.04646 | 1.03590 | 1.05590 | 115.46 | 24760.42 |
| 932 | 2016.06.22 01:39 | close | 311 | 3.24 | 1.04646 | 1.03568 | 1.05568 | 168.56 | 24928.98 |
| 933 | 2016.06.22 01:39 | close | 310 | 3.24 | 1.04646 | 1.03527 | 1.05527 | 262.07 | 25191.05 |
| 934 | 2016.06.22 22:03 | buy | 312 | 3.31 | 1.04529 | 0.00000 | 0.00000 | ||
| 935 | 2016.06.22 22:03 | modify | 312 | 3.31 | 1.04529 | 1.03529 | 1.05529 | ||
| 936 | 2016.06.22 22:04 | close | 312 | 3.31 | 1.04610 | 1.03529 | 1.05529 | 188.73 | 25379.78 |
| 937 | 2016.06.22 22:04 | sell | 313 | 3.31 | 1.04610 | 0.00000 | 0.00000 | ||
| 938 | 2016.06.22 22:04 | modify | 313 | 3.31 | 1.04610 | 1.05610 | 1.03610 | ||
| 939 | 2016.06.22 22:34 | sell | 314 | 3.34 | 1.04654 | 0.00000 | 0.00000 | ||
| 940 | 2016.06.22 22:34 | modify | 314 | 3.34 | 1.04654 | 1.05654 | 1.03654 | ||
| 941 | 2016.06.22 22:52 | close | 313 | 3.31 | 1.04584 | 1.05610 | 1.03610 | 60.68 | 25440.46 |
| 942 | 2016.06.22 22:52 | close | 314 | 3.34 | 1.04584 | 1.05654 | 1.03654 | 164.85 | 25605.31 |
| 943 | 2016.06.22 22:52 | buy | 315 | 3.34 | 1.04584 | 0.00000 | 0.00000 | ||
| 944 | 2016.06.22 22:52 | modify | 315 | 3.34 | 1.04584 | 1.03584 | 1.05584 | ||
| 945 | 2016.06.22 23:07 | close | 315 | 3.34 | 1.04634 | 1.03584 | 1.05584 | 117.55 | 25722.86 |
| 946 | 2016.06.22 23:07 | sell | 316 | 3.37 | 1.04634 | 0.00000 | 0.00000 | ||
| 947 | 2016.06.22 23:07 | modify | 316 | 3.37 | 1.04634 | 1.05634 | 1.03634 | ||
| 948 | 2016.06.22 23:30 | sell | 317 | 3.38 | 1.04714 | 0.00000 | 0.00000 | ||
| 949 | 2016.06.22 23:30 | modify | 317 | 3.38 | 1.04714 | 1.05714 | 1.03714 | ||
| 950 | 2016.06.23 03:09 | close | 316 | 3.37 | 1.04803 | 1.05634 | 1.03634 | -414.29 | 25308.57 |
| 951 | 2016.06.23 03:09 | close | 317 | 3.38 | 1.04803 | 1.05714 | 1.03714 | -224.85 | 25083.72 |
| 952 | 2016.06.23 21:39 | buy | 318 | 3.30 | 1.04841 | 0.00000 | 0.00000 | ||
| 953 | 2016.06.23 21:39 | modify | 318 | 3.30 | 1.04841 | 1.03841 | 1.05841 | ||
| 954 | 2016.06.23 22:06 | close | 318 | 3.30 | 1.04930 | 1.03841 | 1.05841 | 206.75 | 25290.47 |
| 955 | 2016.06.23 22:06 | sell | 319 | 3.30 | 1.04930 | 0.00000 | 0.00000 | ||
| 956 | 2016.06.23 22:06 | modify | 319 | 3.30 | 1.04930 | 1.05930 | 1.03930 | ||
| 957 | 2016.06.23 22:22 | close | 319 | 3.30 | 1.04839 | 1.05930 | 1.03930 | 211.74 | 25502.21 |
| 958 | 2016.06.23 22:22 | buy | 320 | 3.32 | 1.04839 | 0.00000 | 0.00000 | ||
| 959 | 2016.06.23 22:22 | modify | 320 | 3.32 | 1.04839 | 1.03839 | 1.05839 | ||
| 960 | 2016.06.23 22:45 | buy | 321 | 3.35 | 1.04833 | 0.00000 | 0.00000 | ||
| 961 | 2016.06.23 22:45 | modify | 321 | 3.35 | 1.04833 | 1.03833 | 1.05833 | ||
| 962 | 2016.06.23 22:54 | close | 320 | 3.32 | 1.04931 | 1.03839 | 1.05839 | 215.02 | 25717.23 |
| 963 | 2016.06.23 22:54 | close | 321 | 3.35 | 1.04931 | 1.03833 | 1.05833 | 231.10 | 25948.33 |
| 964 | 2016.06.23 22:54 | sell | 322 | 3.35 | 1.04931 | 0.00000 | 0.00000 | ||
| 965 | 2016.06.23 22:54 | modify | 322 | 3.35 | 1.04931 | 1.05931 | 1.03931 | ||
| 966 | 2016.06.23 23:04 | close | 322 | 3.35 | 1.04831 | 1.05931 | 1.03931 | 236.21 | 26184.54 |
| 967 | 2016.06.23 23:04 | buy | 323 | 3.41 | 1.04831 | 0.00000 | 0.00000 | ||
| 968 | 2016.06.23 23:04 | modify | 323 | 3.41 | 1.04831 | 1.03831 | 1.05831 | ||
| 969 | 2016.06.23 23:15 | close | 323 | 3.41 | 1.04922 | 1.03831 | 1.05831 | 218.44 | 26402.98 |
| 970 | 2016.06.23 23:15 | sell | 324 | 3.44 | 1.04922 | 0.00000 | 0.00000 | ||
| 971 | 2016.06.23 23:15 | modify | 324 | 3.44 | 1.04922 | 1.05922 | 1.03922 | ||
| 972 | 2016.06.23 23:24 | close | 324 | 3.44 | 1.04822 | 1.05922 | 1.03922 | 242.56 | 26645.54 |
| 973 | 2016.06.23 23:24 | buy | 325 | 3.47 | 1.04822 | 0.00000 | 0.00000 | ||
| 974 | 2016.06.23 23:24 | modify | 325 | 3.47 | 1.04822 | 1.03822 | 1.05822 | ||
| 975 | 2016.06.23 23:36 | close | 325 | 3.47 | 1.04923 | 1.03822 | 1.05822 | 246.71 | 26892.25 |
| 976 | 2016.06.23 23:36 | sell | 326 | 3.50 | 1.04923 | 0.00000 | 0.00000 | ||
| 977 | 2016.06.23 23:36 | modify | 326 | 3.50 | 1.04923 | 1.05923 | 1.03923 | ||
| 978 | 2016.06.24 01:09 | close | 326 | 3.50 | 1.05011 | 1.05923 | 1.03923 | -221.57 | 26670.68 |
| 979 | 2016.06.24 22:07 | buy | 327 | 3.51 | 1.04762 | 0.00000 | 0.00000 | ||
| 980 | 2016.06.24 22:07 | modify | 327 | 3.51 | 1.04762 | 1.03762 | 1.05762 | ||
| 981 | 2016.06.24 22:39 | buy | 328 | 3.51 | 1.04725 | 0.00000 | 0.00000 | ||
| 982 | 2016.06.24 22:39 | modify | 328 | 3.51 | 1.04725 | 1.03725 | 1.05725 | ||
| 983 | 2016.06.24 23:09 | close | 327 | 3.51 | 1.04925 | 1.03762 | 1.05762 | 402.74 | 27073.42 |
| 984 | 2016.06.24 23:09 | close | 328 | 3.51 | 1.04925 | 1.03725 | 1.05725 | 494.16 | 27567.58 |
| 985 | 2016.06.24 23:09 | sell | 329 | 3.51 | 1.04925 | 0.00000 | 0.00000 | ||
| 986 | 2016.06.24 23:09 | modify | 329 | 3.51 | 1.04925 | 1.05925 | 1.03925 | ||
| 987 | 2016.06.24 23:54 | close | 329 | 3.51 | 1.04643 | 1.05925 | 1.03925 | 697.92 | 28265.50 |
| 988 | 2016.06.27 21:00 | sell | 330 | 3.71 | 1.04955 | 0.00000 | 0.00000 | ||
| 989 | 2016.06.27 21:00 | modify | 330 | 3.71 | 1.04955 | 1.05955 | 1.03955 | ||
| 990 | 2016.06.27 21:07 | close | 330 | 3.71 | 1.04791 | 1.05955 | 1.03955 | 429.01 | 28694.51 |
| 991 | 2016.06.27 21:07 | buy | 331 | 3.71 | 1.04791 | 0.00000 | 0.00000 | ||
| 992 | 2016.06.27 21:07 | modify | 331 | 3.71 | 1.04791 | 1.03791 | 1.05791 | ||
| 993 | 2016.06.27 21:39 | buy | 332 | 3.77 | 1.04805 | 0.00000 | 0.00000 | ||
| 994 | 2016.06.27 21:39 | modify | 332 | 3.77 | 1.04805 | 1.03805 | 1.05805 | ||
| 995 | 2016.06.27 22:07 | buy | 333 | 3.77 | 1.04780 | 0.00000 | 0.00000 | ||
| 996 | 2016.06.27 22:07 | modify | 333 | 3.77 | 1.04780 | 1.03780 | 1.05780 | ||
| 997 | 2016.06.27 23:21 | close | 331 | 3.71 | 1.04836 | 1.03791 | 1.05791 | 117.52 | 28812.03 |
| 998 | 2016.06.27 23:21 | close | 333 | 3.77 | 1.04836 | 1.03780 | 1.05780 | 148.62 | 28960.65 |
| 999 | 2016.06.27 23:21 | close | 332 | 3.77 | 1.04836 | 1.03805 | 1.05805 | 82.27 | 29042.92 |
| 1000 | 2016.06.27 23:21 | sell | 334 | 3.77 | 1.04836 | 0.00000 | 0.00000 | ||
| 1001 | 2016.06.27 23:21 | modify | 334 | 3.77 | 1.04836 | 1.05836 | 1.03836 | ||
| 1002 | 2016.06.27 23:48 | sell | 335 | 3.82 | 1.04871 | 0.00000 | 0.00000 | ||
| 1003 | 2016.06.27 23:48 | modify | 335 | 3.82 | 1.04871 | 1.05871 | 1.03871 | ||
| 1004 | 2016.06.28 00:52 | close | 334 | 3.77 | 1.04764 | 1.05836 | 1.03836 | 186.66 | 29229.58 |
| 1005 | 2016.06.28 00:52 | close | 335 | 3.82 | 1.04764 | 1.05871 | 1.03871 | 283.40 | 29512.98 |
| 1006 | 2016.06.28 21:09 | sell | 336 | 3.88 | 1.04788 | 0.00000 | 0.00000 | ||
| 1007 | 2016.06.28 21:09 | modify | 336 | 3.88 | 1.04788 | 1.05788 | 1.03788 | ||
| 1008 | 2016.06.28 21:34 | sell | 337 | 3.88 | 1.04818 | 0.00000 | 0.00000 | ||
| 1009 | 2016.06.28 21:34 | modify | 337 | 3.88 | 1.04818 | 1.05818 | 1.03818 | ||
| 1010 | 2016.06.28 22:03 | sell | 338 | 3.88 | 1.04847 | 0.00000 | 0.00000 | ||
| 1011 | 2016.06.28 22:03 | modify | 338 | 3.88 | 1.04847 | 1.05847 | 1.03847 | ||
| 1012 | 2016.06.28 22:51 | close | 336 | 3.88 | 1.04749 | 1.05788 | 1.03788 | 106.69 | 29619.67 |
| 1013 | 2016.06.28 22:51 | close | 338 | 3.88 | 1.04749 | 1.05847 | 1.03847 | 268.10 | 29887.77 |
| 1014 | 2016.06.28 22:51 | close | 337 | 3.88 | 1.04749 | 1.05818 | 1.03818 | 188.77 | 30076.54 |
| 1015 | 2016.06.28 22:51 | buy | 339 | 3.88 | 1.04749 | 0.00000 | 0.00000 | ||
| 1016 | 2016.06.28 22:51 | modify | 339 | 3.88 | 1.04749 | 1.03749 | 1.05749 | ||
| 1017 | 2016.06.28 23:16 | close | 339 | 3.88 | 1.04841 | 1.03749 | 1.05749 | 251.28 | 30327.82 |
| 1018 | 2016.06.28 23:16 | sell | 340 | 3.95 | 1.04841 | 0.00000 | 0.00000 | ||
| 1019 | 2016.06.28 23:16 | modify | 340 | 3.95 | 1.04841 | 1.05841 | 1.03841 | ||
| 1020 | 2016.06.28 23:22 | close | 340 | 3.95 | 1.04736 | 1.05841 | 1.03841 | 292.44 | 30620.26 |
| 1021 | 2016.06.28 23:22 | buy | 341 | 3.99 | 1.04736 | 0.00000 | 0.00000 | ||
| 1022 | 2016.06.28 23:22 | modify | 341 | 3.99 | 1.04736 | 1.03736 | 1.05736 | ||
| 1023 | 2016.06.29 00:09 | close | 341 | 3.99 | 1.04763 | 1.03736 | 1.05736 | 64.34 | 30684.60 |
| 1024 | 2016.06.29 22:00 | sell | 342 | 4.03 | 1.04627 | 0.00000 | 0.00000 | ||
| 1025 | 2016.06.29 22:00 | modify | 342 | 4.03 | 1.04627 | 1.05627 | 1.03627 | ||
| 1026 | 2016.06.29 22:30 | sell | 343 | 4.03 | 1.04637 | 0.00000 | 0.00000 | ||
| 1027 | 2016.06.29 22:30 | modify | 343 | 4.03 | 1.04637 | 1.05637 | 1.03637 | ||
| 1028 | 2016.06.29 23:00 | sell | 344 | 4.03 | 1.04717 | 0.00000 | 0.00000 | ||
| 1029 | 2016.06.29 23:00 | modify | 344 | 4.03 | 1.04717 | 1.05717 | 1.03717 | ||
| 1030 | 2016.06.29 23:09 | close | 342 | 4.03 | 1.04551 | 1.05627 | 1.03627 | 215.96 | 30900.56 |
| 1031 | 2016.06.29 23:09 | close | 344 | 4.03 | 1.04551 | 1.05717 | 1.03717 | 471.70 | 31372.26 |
| 1032 | 2016.06.29 23:09 | close | 343 | 4.03 | 1.04551 | 1.05637 | 1.03637 | 244.37 | 31616.63 |
| 1033 | 2016.06.29 23:09 | buy | 345 | 4.03 | 1.04551 | 0.00000 | 0.00000 | ||
| 1034 | 2016.06.29 23:09 | modify | 345 | 4.03 | 1.04551 | 1.03551 | 1.05551 | ||
| 1035 | 2016.06.29 23:39 | close | 345 | 4.03 | 1.04663 | 1.03551 | 1.05551 | 317.73 | 31934.36 |
| 1036 | 2016.06.29 23:39 | sell | 346 | 4.16 | 1.04663 | 0.00000 | 0.00000 | ||
| 1037 | 2016.06.29 23:39 | modify | 346 | 4.16 | 1.04663 | 1.05663 | 1.03663 | ||
| 1038 | 2016.06.30 00:37 | close | 346 | 4.16 | 1.04591 | 1.05663 | 1.03663 | 195.52 | 32129.88 |
| 1039 | 2016.06.30 21:00 | buy | 347 | 4.22 | 1.04391 | 0.00000 | 0.00000 | ||
| 1040 | 2016.06.30 21:00 | modify | 347 | 4.22 | 1.04391 | 1.03391 | 1.05391 | ||
| 1041 | 2016.06.30 21:39 | buy | 348 | 4.22 | 1.04379 | 0.00000 | 0.00000 | ||
| 1042 | 2016.06.30 21:39 | modify | 348 | 4.22 | 1.04379 | 1.03379 | 1.05379 | ||
| 1043 | 2016.06.30 22:03 | close | 347 | 4.22 | 1.04466 | 1.03391 | 1.05391 | 222.80 | 32352.68 |
| 1044 | 2016.06.30 22:03 | close | 348 | 4.22 | 1.04466 | 1.03379 | 1.05379 | 258.45 | 32611.13 |
| 1045 | 2016.06.30 22:03 | sell | 349 | 4.22 | 1.04466 | 0.00000 | 0.00000 | ||
| 1046 | 2016.06.30 22:03 | modify | 349 | 4.22 | 1.04466 | 1.05466 | 1.03466 | ||
| 1047 | 2016.06.30 22:24 | close | 349 | 4.22 | 1.04362 | 1.05466 | 1.03466 | 309.45 | 32920.58 |
| 1048 | 2016.06.30 22:24 | buy | 350 | 4.29 | 1.04362 | 0.00000 | 0.00000 | ||
| 1049 | 2016.06.30 22:24 | modify | 350 | 4.29 | 1.04362 | 1.03362 | 1.05362 | ||
| 1050 | 2016.06.30 22:54 | buy | 351 | 4.33 | 1.04360 | 0.00000 | 0.00000 | ||
| 1051 | 2016.06.30 22:54 | modify | 351 | 4.33 | 1.04360 | 1.03360 | 1.05360 | ||
| 1052 | 2016.06.30 23:15 | buy | 352 | 4.33 | 1.04324 | 0.00000 | 0.00000 | ||
| 1053 | 2016.06.30 23:15 | modify | 352 | 4.33 | 1.04324 | 1.03324 | 1.05324 | ||
| 1054 | 2016.07.01 00:09 | close | 350 | 4.29 | 1.04394 | 1.03362 | 1.05362 | 84.26 | 33004.84 |
| 1055 | 2016.07.01 00:09 | close | 352 | 4.33 | 1.04394 | 1.03324 | 1.05324 | 200.89 | 33205.73 |
| 1056 | 2016.07.01 00:09 | close | 351 | 4.33 | 1.04394 | 1.03360 | 1.05360 | 91.16 | 33296.89 |
| 1057 | 2016.07.01 21:10 | sell | 353 | 4.38 | 1.04480 | 0.00000 | 0.00000 | ||
| 1058 | 2016.07.01 21:10 | modify | 353 | 4.38 | 1.04480 | 1.05480 | 1.03480 | ||
| 1059 | 2016.07.01 21:36 | sell | 354 | 4.38 | 1.04504 | 0.00000 | 0.00000 | ||
| 1060 | 2016.07.01 21:36 | modify | 354 | 4.38 | 1.04504 | 1.05504 | 1.03504 | ||
| 1061 | 2016.07.01 22:00 | sell | 355 | 4.38 | 1.04597 | 0.00000 | 0.00000 | ||
| 1062 | 2016.07.01 22:00 | modify | 355 | 4.38 | 1.04597 | 1.05597 | 1.03597 | ||
| 1063 | 2016.07.01 23:54 | close | 353 | 4.38 | 1.04514 | 1.05480 | 1.03480 | -105.01 | 33191.88 |
| 1064 | 2016.07.01 23:54 | close | 355 | 4.38 | 1.04514 | 1.05597 | 1.03597 | 256.33 | 33448.21 |
| 1065 | 2016.07.01 23:54 | close | 354 | 4.38 | 1.04514 | 1.05504 | 1.03504 | -30.89 | 33417.32 |
| 1066 | 2016.07.04 21:04 | buy | 356 | 4.39 | 1.04175 | 0.00000 | 0.00000 | ||
| 1067 | 2016.07.04 21:04 | modify | 356 | 4.39 | 1.04175 | 1.03175 | 1.05175 | ||
| 1068 | 2016.07.04 21:39 | buy | 357 | 4.39 | 1.04151 | 0.00000 | 0.00000 | ||
| 1069 | 2016.07.04 21:39 | modify | 357 | 4.39 | 1.04151 | 1.03151 | 1.05151 | ||
| 1070 | 2016.07.04 22:27 | buy | 358 | 4.39 | 1.04143 | 0.00000 | 0.00000 | ||
| 1071 | 2016.07.04 22:27 | modify | 358 | 4.39 | 1.04143 | 1.03143 | 1.05143 | ||
| 1072 | 2016.07.04 22:37 | close | 356 | 4.39 | 1.04224 | 1.03175 | 1.05175 | 151.42 | 33568.74 |
| 1073 | 2016.07.04 22:37 | close | 358 | 4.39 | 1.04224 | 1.03143 | 1.05143 | 250.31 | 33819.05 |
| 1074 | 2016.07.04 22:37 | close | 357 | 4.39 | 1.04224 | 1.03151 | 1.05151 | 225.59 | 34044.64 |
| 1075 | 2016.07.04 22:37 | sell | 359 | 4.39 | 1.04224 | 0.00000 | 0.00000 | ||
| 1076 | 2016.07.04 22:37 | modify | 359 | 4.39 | 1.04224 | 1.05224 | 1.03224 | ||
| 1077 | 2016.07.04 23:00 | sell | 360 | 4.47 | 1.04239 | 0.00000 | 0.00000 | ||
| 1078 | 2016.07.04 23:00 | modify | 360 | 4.47 | 1.04239 | 1.05239 | 1.03239 | ||
| 1079 | 2016.07.04 23:34 | sell | 361 | 4.47 | 1.04219 | 0.00000 | 0.00000 | ||
| 1080 | 2016.07.04 23:34 | modify | 361 | 4.47 | 1.04219 | 1.05219 | 1.03219 | ||
| 1081 | 2016.07.04 23:52 | close | 359 | 4.39 | 1.04133 | 1.05224 | 1.03224 | 281.68 | 34326.32 |
| 1082 | 2016.07.04 23:52 | close | 361 | 4.47 | 1.04133 | 1.05219 | 1.03219 | 271.05 | 34597.37 |
| 1083 | 2016.07.04 23:52 | close | 360 | 4.47 | 1.04133 | 1.05239 | 1.03239 | 334.09 | 34931.46 |
| 1084 | 2016.07.05 21:09 | buy | 362 | 4.59 | 1.04326 | 0.00000 | 0.00000 | ||
| 1085 | 2016.07.05 21:09 | modify | 362 | 4.59 | 1.04326 | 1.03326 | 1.05326 | ||
| 1086 | 2016.07.05 21:39 | buy | 363 | 4.59 | 1.04306 | 0.00000 | 0.00000 | ||
| 1087 | 2016.07.05 21:39 | modify | 363 | 4.59 | 1.04306 | 1.03306 | 1.05306 | ||
| 1088 | 2016.07.05 22:22 | buy | 364 | 4.59 | 1.04282 | 0.00000 | 0.00000 | ||
| 1089 | 2016.07.05 22:22 | modify | 364 | 4.59 | 1.04282 | 1.03282 | 1.05282 | ||
| 1090 | 2016.07.05 22:39 | close | 362 | 4.59 | 1.04369 | 1.03326 | 1.05326 | 138.94 | 35070.40 |
| 1091 | 2016.07.05 22:39 | close | 364 | 4.59 | 1.04369 | 1.03282 | 1.05282 | 281.11 | 35351.51 |
| 1092 | 2016.07.05 22:39 | close | 363 | 4.59 | 1.04369 | 1.03306 | 1.05306 | 203.56 | 35555.07 |
| 1093 | 2016.07.05 22:39 | sell | 365 | 4.59 | 1.04369 | 0.00000 | 0.00000 | ||
| 1094 | 2016.07.05 22:39 | modify | 365 | 4.59 | 1.04369 | 1.05369 | 1.03369 | ||
| 1095 | 2016.07.05 22:54 | close | 365 | 4.59 | 1.04270 | 1.05369 | 1.03369 | 320.40 | 35875.47 |
| 1096 | 2016.07.05 22:54 | buy | 366 | 4.67 | 1.04270 | 0.00000 | 0.00000 | ||
| 1097 | 2016.07.05 22:54 | modify | 366 | 4.67 | 1.04270 | 1.03270 | 1.05270 | ||
| 1098 | 2016.07.05 23:15 | buy | 367 | 4.71 | 1.04248 | 0.00000 | 0.00000 | ||
| 1099 | 2016.07.05 23:15 | modify | 367 | 4.71 | 1.04248 | 1.03248 | 1.05248 | ||
| 1100 | 2016.07.05 23:45 | buy | 368 | 4.71 | 1.04231 | 0.00000 | 0.00000 | ||
| 1101 | 2016.07.05 23:45 | modify | 368 | 4.71 | 1.04231 | 1.03231 | 1.05231 | ||
| 1102 | 2016.07.05 23:52 | close | 366 | 4.67 | 1.04327 | 1.03270 | 1.05270 | 187.38 | 36062.85 |
| 1103 | 2016.07.05 23:52 | close | 368 | 4.71 | 1.04327 | 1.03231 | 1.05231 | 318.30 | 36381.15 |
| 1104 | 2016.07.05 23:52 | close | 367 | 4.71 | 1.04327 | 1.03248 | 1.05248 | 261.93 | 36643.08 |
| 1105 | 2016.07.06 22:33 | buy | 369 | 4.82 | 1.05269 | 0.00000 | 0.00000 | ||
| 1106 | 2016.07.06 22:33 | modify | 369 | 4.82 | 1.05269 | 1.04269 | 1.06269 | ||
| 1107 | 2016.07.06 22:39 | close | 369 | 4.82 | 1.05411 | 1.04269 | 1.06269 | 481.80 | 37124.88 |
| 1108 | 2016.07.06 23:09 | buy | 370 | 4.88 | 1.05287 | 0.00000 | 0.00000 | ||
| 1109 | 2016.07.06 23:09 | modify | 370 | 4.88 | 1.05287 | 1.04287 | 1.06287 | ||
| 1110 | 2016.07.06 23:27 | close | 370 | 4.88 | 1.05398 | 1.04287 | 1.06287 | 381.31 | 37506.19 |
| 1111 | 2016.07.06 23:31 | buy | 371 | 4.93 | 1.05309 | 0.00000 | 0.00000 | ||
| 1112 | 2016.07.06 23:31 | modify | 371 | 4.93 | 1.05309 | 1.04309 | 1.06309 | ||
| 1113 | 2016.07.06 23:39 | close | 371 | 4.93 | 1.05410 | 1.04309 | 1.06309 | 350.51 | 37856.70 |
| 1114 | 2016.07.08 23:31 | buy | 372 | 4.98 | 1.03648 | 0.00000 | 0.00000 | ||
| 1115 | 2016.07.08 23:31 | modify | 372 | 4.98 | 1.03648 | 1.02648 | 1.04648 | ||
| 1116 | 2016.07.11 00:15 | close | 372 | 4.98 | 1.03726 | 1.02648 | 1.04648 | 259.07 | 38115.77 |
| 1117 | 2016.07.11 21:24 | sell | 373 | 5.01 | 1.04373 | 0.00000 | 0.00000 | ||
| 1118 | 2016.07.11 21:24 | modify | 373 | 5.01 | 1.04373 | 1.05373 | 1.03373 | ||
| 1119 | 2016.07.11 23:07 | close | 373 | 5.01 | 1.04336 | 1.05373 | 1.03373 | 130.71 | 38246.48 |
| 1120 | 2016.07.11 23:07 | buy | 374 | 5.01 | 1.04336 | 0.00000 | 0.00000 | ||
| 1121 | 2016.07.11 23:07 | modify | 374 | 5.01 | 1.04336 | 1.03336 | 1.05336 | ||
| 1122 | 2016.07.11 23:30 | buy | 375 | 5.03 | 1.04284 | 0.00000 | 0.00000 | ||
| 1123 | 2016.07.11 23:30 | modify | 375 | 5.03 | 1.04284 | 1.03284 | 1.05284 | ||
| 1124 | 2016.07.12 00:12 | close | 374 | 5.01 | 1.04357 | 1.03336 | 1.05336 | 59.62 | 38306.10 |
| 1125 | 2016.07.12 00:12 | close | 375 | 5.03 | 1.04357 | 1.03284 | 1.05284 | 243.97 | 38550.07 |
| 1126 | 2016.07.12 21:00 | buy | 376 | 5.07 | 1.04439 | 0.00000 | 0.00000 | ||
| 1127 | 2016.07.12 21:00 | modify | 376 | 5.07 | 1.04439 | 1.03439 | 1.05439 | ||
| 1128 | 2016.07.12 21:42 | close | 376 | 5.07 | 1.04504 | 1.03439 | 1.05439 | 231.99 | 38782.06 |
| 1129 | 2016.07.12 21:42 | sell | 377 | 5.07 | 1.04504 | 0.00000 | 0.00000 | ||
| 1130 | 2016.07.12 21:42 | modify | 377 | 5.07 | 1.04504 | 1.05504 | 1.03504 | ||
| 1131 | 2016.07.12 22:09 | close | 377 | 5.07 | 1.04443 | 1.05504 | 1.03504 | 218.07 | 39000.13 |
| 1132 | 2016.07.12 22:09 | buy | 378 | 5.10 | 1.04443 | 0.00000 | 0.00000 | ||
| 1133 | 2016.07.12 22:09 | modify | 378 | 5.10 | 1.04443 | 1.03443 | 1.05443 | ||
| 1134 | 2016.07.12 22:24 | close | 378 | 5.10 | 1.04502 | 1.03443 | 1.05443 | 211.81 | 39211.94 |
| 1135 | 2016.07.12 22:24 | sell | 379 | 5.13 | 1.04502 | 0.00000 | 0.00000 | ||
| 1136 | 2016.07.12 22:24 | modify | 379 | 5.13 | 1.04502 | 1.05502 | 1.03502 | ||
| 1137 | 2016.07.12 22:45 | sell | 380 | 5.15 | 1.04523 | 0.00000 | 0.00000 | ||
| 1138 | 2016.07.12 22:45 | modify | 380 | 5.15 | 1.04523 | 1.05523 | 1.03523 | ||
| 1139 | 2016.07.12 23:37 | close | 379 | 5.13 | 1.04459 | 1.05502 | 1.03502 | 155.54 | 39367.48 |
| 1140 | 2016.07.12 23:37 | close | 380 | 5.15 | 1.04459 | 1.05523 | 1.03523 | 232.40 | 39599.88 |
| 1141 | 2016.07.12 23:37 | buy | 381 | 5.15 | 1.04459 | 0.00000 | 0.00000 | ||
| 1142 | 2016.07.12 23:37 | modify | 381 | 5.15 | 1.04459 | 1.03459 | 1.05459 | ||
| 1143 | 2016.07.13 00:52 | close | 381 | 5.15 | 1.04475 | 1.03459 | 1.05459 | 43.16 | 39643.04 |
| 1144 | 2016.07.13 22:00 | sell | 382 | 5.21 | 1.04630 | 0.00000 | 0.00000 | ||
| 1145 | 2016.07.13 22:00 | modify | 382 | 5.21 | 1.04630 | 1.05630 | 1.03630 | ||
| 1146 | 2016.07.13 22:18 | close | 382 | 5.21 | 1.04532 | 1.05630 | 1.03630 | 360.01 | 40003.05 |
| 1147 | 2016.07.13 22:18 | buy | 383 | 5.21 | 1.04532 | 0.00000 | 0.00000 | ||
| 1148 | 2016.07.13 22:18 | modify | 383 | 5.21 | 1.04532 | 1.03532 | 1.05532 | ||
| 1149 | 2016.07.14 02:22 | close | 383 | 5.21 | 1.04509 | 1.03532 | 1.05532 | -129.41 | 39873.65 |
| 1150 | 2016.07.15 21:00 | sell | 384 | 5.24 | 1.06388 | 0.00000 | 0.00000 | ||
| 1151 | 2016.07.15 21:00 | modify | 384 | 5.24 | 1.06388 | 1.07388 | 1.05388 | ||
| 1152 | 2016.07.15 21:34 | sell | 385 | 5.24 | 1.06401 | 0.00000 | 0.00000 | ||
| 1153 | 2016.07.15 21:34 | modify | 385 | 5.24 | 1.06401 | 1.07401 | 1.05401 | ||
| 1154 | 2016.07.15 22:54 | close | 384 | 5.24 | 1.06341 | 1.07388 | 1.05388 | 173.66 | 40047.31 |
| 1155 | 2016.07.15 22:54 | close | 385 | 5.24 | 1.06341 | 1.07401 | 1.05401 | 221.69 | 40269.00 |
| 1156 | 2016.07.15 22:54 | buy | 386 | 5.24 | 1.06341 | 0.00000 | 0.00000 | ||
| 1157 | 2016.07.15 22:54 | modify | 386 | 5.24 | 1.06341 | 1.05341 | 1.07341 | ||
| 1158 | 2016.07.15 23:15 | buy | 387 | 5.29 | 1.06325 | 0.00000 | 0.00000 | ||
| 1159 | 2016.07.15 23:15 | modify | 387 | 5.29 | 1.06325 | 1.05325 | 1.07325 | ||
| 1160 | 2016.07.15 23:24 | close | 386 | 5.24 | 1.06411 | 1.05341 | 1.07341 | 258.21 | 40527.21 |
| 1161 | 2016.07.15 23:24 | close | 387 | 5.29 | 1.06411 | 1.05325 | 1.07325 | 320.25 | 40847.46 |
| 1162 | 2016.07.15 23:24 | sell | 388 | 5.29 | 1.06411 | 0.00000 | 0.00000 | ||
| 1163 | 2016.07.15 23:24 | modify | 388 | 5.29 | 1.06411 | 1.07411 | 1.05411 | ||
| 1164 | 2016.07.15 23:30 | close | 388 | 5.29 | 1.06328 | 1.07411 | 1.05411 | 309.59 | 41157.05 |
| 1165 | 2016.07.15 23:30 | buy | 389 | 5.37 | 1.06328 | 0.00000 | 0.00000 | ||
| 1166 | 2016.07.15 23:30 | modify | 389 | 5.37 | 1.06328 | 1.05328 | 1.07328 | ||
| 1167 | 2016.07.15 23:39 | close | 389 | 5.37 | 1.06414 | 1.05328 | 1.07328 | 325.09 | 41482.14 |
| 1168 | 2016.07.15 23:39 | sell | 390 | 5.41 | 1.06414 | 0.00000 | 0.00000 | ||
| 1169 | 2016.07.15 23:39 | modify | 390 | 5.41 | 1.06414 | 1.07414 | 1.05414 | ||
| 1170 | 2016.07.15 23:52 | close | 390 | 5.41 | 1.06331 | 1.07414 | 1.05414 | 316.61 | 41798.75 |
| 1171 | 2016.07.18 21:54 | buy | 391 | 5.49 | 1.06786 | 0.00000 | 0.00000 | ||
| 1172 | 2016.07.18 21:54 | modify | 391 | 5.49 | 1.06786 | 1.05786 | 1.07786 | ||
| 1173 | 2016.07.18 23:09 | buy | 392 | 5.49 | 1.06777 | 0.00000 | 0.00000 | ||
| 1174 | 2016.07.18 23:09 | modify | 392 | 5.49 | 1.06777 | 1.05777 | 1.07777 | ||
| 1175 | 2016.07.18 23:30 | buy | 393 | 5.49 | 1.06691 | 0.00000 | 0.00000 | ||
| 1176 | 2016.07.18 23:30 | modify | 393 | 5.49 | 1.06691 | 1.05691 | 1.07691 | ||
| 1177 | 2016.07.19 00:04 | close | 391 | 5.49 | 1.06789 | 1.05786 | 1.07786 | -4.23 | 41794.52 |
| 1178 | 2016.07.19 00:04 | close | 393 | 5.49 | 1.06789 | 1.05691 | 1.07691 | 362.91 | 42157.44 |
| 1179 | 2016.07.19 00:04 | close | 392 | 5.49 | 1.06789 | 1.05777 | 1.07777 | 30.55 | 42187.99 |
| 1180 | 2016.07.19 21:09 | sell | 394 | 5.54 | 1.06519 | 0.00000 | 0.00000 | ||
| 1181 | 2016.07.19 21:09 | modify | 394 | 5.54 | 1.06519 | 1.07519 | 1.05519 | ||
| 1182 | 2016.07.19 21:31 | sell | 395 | 5.54 | 1.06544 | 0.00000 | 0.00000 | ||
| 1183 | 2016.07.19 21:31 | modify | 395 | 5.54 | 1.06544 | 1.07544 | 1.05544 | ||
| 1184 | 2016.07.19 23:21 | close | 394 | 5.54 | 1.06463 | 1.07519 | 1.05519 | 218.75 | 42406.74 |
| 1185 | 2016.07.19 23:21 | close | 395 | 5.54 | 1.06463 | 1.07544 | 1.05544 | 316.41 | 42723.15 |
| 1186 | 2016.07.19 23:21 | buy | 396 | 5.54 | 1.06463 | 0.00000 | 0.00000 | ||
| 1187 | 2016.07.19 23:21 | modify | 396 | 5.54 | 1.06463 | 1.05463 | 1.07463 | ||
| 1188 | 2016.07.19 23:45 | buy | 397 | 5.61 | 1.06418 | 0.00000 | 0.00000 | ||
| 1189 | 2016.07.19 23:45 | modify | 397 | 5.61 | 1.06418 | 1.05418 | 1.07418 | ||
| 1190 | 2016.07.20 01:16 | close | 396 | 5.54 | 1.06436 | 1.05463 | 1.07463 | -121.27 | 42601.88 |
| 1191 | 2016.07.20 01:16 | close | 397 | 5.61 | 1.06436 | 1.05418 | 1.07418 | 54.91 | 42656.79 |
| 1192 | 2016.07.20 22:00 | buy | 398 | 5.61 | 1.06459 | 0.00000 | 0.00000 | ||
| 1193 | 2016.07.20 22:00 | modify | 398 | 5.61 | 1.06459 | 1.05459 | 1.07459 | ||
| 1194 | 2016.07.20 22:30 | buy | 399 | 5.61 | 1.06408 | 0.00000 | 0.00000 | ||
| 1195 | 2016.07.20 22:30 | modify | 399 | 5.61 | 1.06408 | 1.05408 | 1.07408 | ||
| 1196 | 2016.07.20 22:52 | close | 398 | 5.61 | 1.06505 | 1.05459 | 1.07459 | 181.66 | 42838.45 |
| 1197 | 2016.07.20 22:52 | close | 399 | 5.61 | 1.06505 | 1.05408 | 1.07408 | 383.07 | 43221.52 |
| 1198 | 2016.07.20 22:52 | sell | 400 | 5.61 | 1.06505 | 0.00000 | 0.00000 | ||
| 1199 | 2016.07.20 22:52 | modify | 400 | 5.61 | 1.06505 | 1.07505 | 1.05505 | ||
| 1200 | 2016.07.20 23:09 | close | 400 | 5.61 | 1.06456 | 1.07505 | 1.05505 | 193.83 | 43415.35 |
| 1201 | 2016.07.20 23:09 | buy | 401 | 5.68 | 1.06456 | 0.00000 | 0.00000 | ||
| 1202 | 2016.07.20 23:09 | modify | 401 | 5.68 | 1.06456 | 1.05456 | 1.07456 | ||
| 1203 | 2016.07.20 23:24 | close | 401 | 5.68 | 1.06510 | 1.05456 | 1.07456 | 215.91 | 43631.26 |
| 1204 | 2016.07.20 23:24 | sell | 402 | 5.71 | 1.06510 | 0.00000 | 0.00000 | ||
| 1205 | 2016.07.20 23:24 | modify | 402 | 5.71 | 1.06510 | 1.07510 | 1.05510 | ||
| 1206 | 2016.07.20 23:37 | close | 402 | 5.71 | 1.06449 | 1.07510 | 1.05510 | 245.60 | 43876.86 |
| 1207 | 2016.07.20 23:37 | buy | 403 | 5.73 | 1.06449 | 0.00000 | 0.00000 | ||
| 1208 | 2016.07.20 23:37 | modify | 403 | 5.73 | 1.06449 | 1.05449 | 1.07449 | ||
| 1209 | 2016.07.21 00:04 | close | 403 | 5.73 | 1.06478 | 1.05449 | 1.07449 | 67.43 | 43944.29 |
| 1210 | 2016.07.21 21:23 | buy | 404 | 5.78 | 1.07233 | 0.00000 | 0.00000 | ||
| 1211 | 2016.07.21 21:23 | modify | 404 | 5.78 | 1.07233 | 1.06233 | 1.08233 | ||
| 1212 | 2016.07.21 21:45 | buy | 405 | 5.78 | 1.07191 | 0.00000 | 0.00000 | ||
| 1213 | 2016.07.21 21:45 | modify | 405 | 5.78 | 1.07191 | 1.06191 | 1.08191 | ||
| 1214 | 2016.07.21 22:15 | buy | 406 | 5.78 | 1.07141 | 0.00000 | 0.00000 | ||
| 1215 | 2016.07.21 22:15 | modify | 406 | 5.78 | 1.07141 | 1.06141 | 1.08141 | ||
| 1216 | 2016.07.22 02:51 | close | 404 | 5.78 | 1.07097 | 1.06233 | 1.08233 | -570.02 | 43374.27 |
| 1217 | 2016.07.22 02:51 | close | 406 | 5.78 | 1.07097 | 1.06141 | 1.08141 | -195.69 | 43178.58 |
| 1218 | 2016.07.22 02:51 | close | 405 | 5.78 | 1.07097 | 1.06191 | 1.08191 | -399.13 | 42779.45 |
| 1219 | 2016.07.22 21:24 | sell | 407 | 5.62 | 1.06675 | 0.00000 | 0.00000 | ||
| 1220 | 2016.07.22 21:24 | modify | 407 | 5.62 | 1.06675 | 1.07675 | 1.05675 | ||
| 1221 | 2016.07.22 21:37 | close | 407 | 5.62 | 1.06621 | 1.07675 | 1.05675 | 213.98 | 42993.43 |
| 1222 | 2016.07.22 21:37 | buy | 408 | 5.62 | 1.06621 | 0.00000 | 0.00000 | ||
| 1223 | 2016.07.22 21:37 | modify | 408 | 5.62 | 1.06621 | 1.05621 | 1.07621 | ||
| 1224 | 2016.07.22 22:24 | close | 408 | 5.62 | 1.06685 | 1.05621 | 1.07621 | 253.19 | 43246.62 |
| 1225 | 2016.07.22 22:24 | sell | 409 | 5.65 | 1.06685 | 0.00000 | 0.00000 | ||
| 1226 | 2016.07.22 22:24 | modify | 409 | 5.65 | 1.06685 | 1.07685 | 1.05685 | ||
| 1227 | 2016.07.22 22:45 | sell | 410 | 5.68 | 1.06745 | 0.00000 | 0.00000 | ||
| 1228 | 2016.07.22 22:45 | modify | 410 | 5.68 | 1.06745 | 1.07745 | 1.05745 | ||
| 1229 | 2016.07.22 23:51 | close | 409 | 5.65 | 1.06652 | 1.07685 | 1.05685 | 131.46 | 43378.08 |
| 1230 | 2016.07.22 23:51 | close | 410 | 5.68 | 1.06652 | 1.07745 | 1.05745 | 372.46 | 43750.54 |
| 1231 | 2016.07.25 22:04 | sell | 411 | 5.75 | 1.06824 | 0.00000 | 0.00000 | ||
| 1232 | 2016.07.25 22:04 | modify | 411 | 5.75 | 1.06824 | 1.07824 | 1.05824 | ||
| 1233 | 2016.07.25 22:34 | sell | 412 | 5.75 | 1.06840 | 0.00000 | 0.00000 | ||
| 1234 | 2016.07.25 22:34 | modify | 412 | 5.75 | 1.06840 | 1.07840 | 1.05840 | ||
| 1235 | 2016.07.25 23:22 | close | 411 | 5.75 | 1.06797 | 1.07824 | 1.05824 | 109.46 | 43860.00 |
| 1236 | 2016.07.25 23:22 | close | 412 | 5.75 | 1.06797 | 1.07840 | 1.05840 | 174.33 | 44034.33 |
| 1237 | 2016.07.25 23:22 | buy | 413 | 5.75 | 1.06797 | 0.00000 | 0.00000 | ||
| 1238 | 2016.07.25 23:22 | modify | 413 | 5.75 | 1.06797 | 1.05797 | 1.07797 | ||
| 1239 | 2016.07.26 01:46 | close | 413 | 5.75 | 1.06773 | 1.05797 | 1.07797 | -113.71 | 43920.61 |
| 1240 | 2016.07.26 21:00 | buy | 414 | 5.77 | 1.06705 | 0.00000 | 0.00000 | ||
| 1241 | 2016.07.26 21:00 | modify | 414 | 5.77 | 1.06705 | 1.05705 | 1.07705 | ||
| 1242 | 2016.07.26 21:34 | buy | 415 | 5.77 | 1.06696 | 0.00000 | 0.00000 | ||
| 1243 | 2016.07.26 21:34 | modify | 415 | 5.77 | 1.06696 | 1.05696 | 1.07696 | ||
| 1244 | 2016.07.26 22:00 | buy | 416 | 5.77 | 1.06646 | 0.00000 | 0.00000 | ||
| 1245 | 2016.07.26 22:00 | modify | 416 | 5.77 | 1.06646 | 1.05646 | 1.07646 | ||
| 1246 | 2016.07.27 01:18 | close | 414 | 5.77 | 1.06365 | 1.05705 | 1.07705 | -1397.62 | 42522.99 |
| 1247 | 2016.07.27 01:18 | close | 416 | 5.77 | 1.06365 | 1.05646 | 1.07646 | -1157.97 | 41365.02 |
| 1248 | 2016.07.27 01:18 | close | 415 | 5.77 | 1.06365 | 1.05696 | 1.07696 | -1361.06 | 40003.95 |
| 1249 | 2016.07.27 22:04 | sell | 417 | 5.26 | 1.05938 | 0.00000 | 0.00000 | ||
| 1250 | 2016.07.27 22:04 | modify | 417 | 5.26 | 1.05938 | 1.06938 | 1.04938 | ||
| 1251 | 2016.07.27 22:16 | close | 417 | 5.26 | 1.05881 | 1.06938 | 1.04938 | 211.40 | 40215.35 |
| 1252 | 2016.07.27 22:16 | buy | 418 | 5.26 | 1.05881 | 0.00000 | 0.00000 | ||
| 1253 | 2016.07.27 22:16 | modify | 418 | 5.26 | 1.05881 | 1.04881 | 1.06881 | ||
| 1254 | 2016.07.27 22:22 | close | 418 | 5.26 | 1.05940 | 1.04881 | 1.06881 | 218.46 | 40433.81 |
| 1255 | 2016.07.27 22:22 | sell | 419 | 5.29 | 1.05940 | 0.00000 | 0.00000 | ||
| 1256 | 2016.07.27 22:22 | modify | 419 | 5.29 | 1.05940 | 1.06940 | 1.04940 | ||
| 1257 | 2016.07.27 22:45 | sell | 420 | 5.31 | 1.05986 | 0.00000 | 0.00000 | ||
| 1258 | 2016.07.27 22:45 | modify | 420 | 5.31 | 1.05986 | 1.06986 | 1.04986 | ||
| 1259 | 2016.07.27 22:54 | close | 419 | 5.29 | 1.05908 | 1.06940 | 1.04940 | 119.36 | 40553.17 |
| 1260 | 2016.07.27 22:54 | close | 420 | 5.31 | 1.05908 | 1.06986 | 1.04986 | 292.04 | 40845.21 |
| 1261 | 2016.07.27 22:54 | buy | 421 | 5.31 | 1.05908 | 0.00000 | 0.00000 | ||
| 1262 | 2016.07.27 22:54 | modify | 421 | 5.31 | 1.05908 | 1.04908 | 1.06908 | ||
| 1263 | 2016.07.27 23:15 | buy | 422 | 5.37 | 1.05831 | 0.00000 | 0.00000 | ||
| 1264 | 2016.07.27 23:15 | modify | 422 | 5.37 | 1.05831 | 1.04831 | 1.06831 | ||
| 1265 | 2016.07.28 00:19 | close | 421 | 5.31 | 1.05922 | 1.04908 | 1.06908 | 6.41 | 40851.62 |
| 1266 | 2016.07.28 00:19 | close | 422 | 5.37 | 1.05922 | 1.04831 | 1.06831 | 297.55 | 41149.17 |
| 1267 | 2016.07.28 21:07 | buy | 423 | 5.41 | 1.06158 | 0.00000 | 0.00000 | ||
| 1268 | 2016.07.28 21:07 | modify | 423 | 5.41 | 1.06158 | 1.05158 | 1.07158 | ||
| 1269 | 2016.07.28 21:30 | buy | 424 | 5.41 | 1.06089 | 0.00000 | 0.00000 | ||
| 1270 | 2016.07.28 21:30 | modify | 424 | 5.41 | 1.06089 | 1.05089 | 1.07089 | ||
| 1271 | 2016.07.28 22:00 | buy | 425 | 5.41 | 1.06066 | 0.00000 | 0.00000 | ||
| 1272 | 2016.07.28 22:00 | modify | 425 | 5.41 | 1.06066 | 1.05066 | 1.07066 | ||
| 1273 | 2016.07.28 23:38 | close | 423 | 5.41 | 1.06072 | 1.05158 | 1.07158 | -327.52 | 40821.65 |
| 1274 | 2016.07.28 23:38 | close | 425 | 5.41 | 1.06072 | 1.05066 | 1.07066 | 22.85 | 40844.50 |
| 1275 | 2016.07.28 23:38 | close | 424 | 5.41 | 1.06072 | 1.05089 | 1.07089 | -64.74 | 40779.76 |
| 1276 | 2016.07.28 23:38 | sell | 426 | 5.41 | 1.06072 | 0.00000 | 0.00000 | ||
| 1277 | 2016.07.28 23:38 | modify | 426 | 5.41 | 1.06072 | 1.07072 | 1.05072 | ||
| 1278 | 2016.07.28 23:52 | close | 426 | 5.41 | 1.06019 | 1.07072 | 1.05072 | 202.18 | 40981.94 |
| 1279 | 2016.07.29 23:07 | sell | 427 | 5.39 | 1.05301 | 0.00000 | 0.00000 | ||
| 1280 | 2016.07.29 23:07 | modify | 427 | 5.39 | 1.05301 | 1.06301 | 1.04301 | ||
| 1281 | 2016.07.29 23:30 | sell | 428 | 5.39 | 1.05331 | 0.00000 | 0.00000 | ||
| 1282 | 2016.07.29 23:30 | modify | 428 | 5.39 | 1.05331 | 1.06331 | 1.04331 | ||
| 1283 | 2016.08.01 00:00 | close | 427 | 5.39 | 1.05183 | 1.06301 | 1.04301 | 441.69 | 41423.63 |
| 1284 | 2016.08.01 00:00 | close | 428 | 5.39 | 1.05183 | 1.06331 | 1.04331 | 555.71 | 41979.34 |
| 1285 | 2016.08.01 22:10 | buy | 429 | 5.52 | 1.05144 | 0.00000 | 0.00000 | ||
| 1286 | 2016.08.01 22:10 | modify | 429 | 5.52 | 1.05144 | 1.04144 | 1.06144 | ||
| 1287 | 2016.08.01 22:37 | buy | 430 | 5.52 | 1.05138 | 0.00000 | 0.00000 | ||
| 1288 | 2016.08.01 22:37 | modify | 430 | 5.52 | 1.05138 | 1.04138 | 1.06138 | ||
| 1289 | 2016.08.01 23:00 | buy | 431 | 5.52 | 1.05037 | 0.00000 | 0.00000 | ||
| 1290 | 2016.08.01 23:00 | modify | 431 | 5.52 | 1.05037 | 1.04037 | 1.06037 | ||
| 1291 | 2016.08.02 00:34 | close | 429 | 5.52 | 1.05107 | 1.04144 | 1.06144 | -159.68 | 41819.66 |
| 1292 | 2016.08.02 00:34 | close | 431 | 5.52 | 1.05107 | 1.04037 | 1.06037 | 256.09 | 42075.74 |
| 1293 | 2016.08.02 00:34 | close | 430 | 5.52 | 1.05107 | 1.04138 | 1.06138 | -136.37 | 41939.37 |
| 1294 | 2016.08.02 21:01 | buy | 432 | 5.51 | 1.05111 | 0.00000 | 0.00000 | ||
| 1295 | 2016.08.02 21:01 | modify | 432 | 5.51 | 1.05111 | 1.04111 | 1.06111 | ||
| 1296 | 2016.08.02 23:42 | buy | 433 | 5.51 | 1.05070 | 0.00000 | 0.00000 | ||
| 1297 | 2016.08.02 23:42 | modify | 433 | 5.51 | 1.05070 | 1.04070 | 1.06070 | ||
| 1298 | 2016.08.03 01:09 | close | 432 | 5.51 | 1.05097 | 1.04111 | 1.06111 | -70.18 | 41869.19 |
| 1299 | 2016.08.03 01:09 | close | 433 | 5.51 | 1.05097 | 1.04070 | 1.06070 | 88.84 | 41958.03 |
| 1300 | 2016.08.03 22:00 | buy | 434 | 5.51 | 1.05983 | 0.00000 | 0.00000 | ||
| 1301 | 2016.08.03 22:00 | modify | 434 | 5.51 | 1.05983 | 1.04983 | 1.06983 | ||
| 1302 | 2016.08.03 22:30 | buy | 435 | 5.51 | 1.05980 | 0.00000 | 0.00000 | ||
| 1303 | 2016.08.03 22:30 | modify | 435 | 5.51 | 1.05980 | 1.04980 | 1.06980 | ||
| 1304 | 2016.08.03 23:00 | buy | 436 | 5.51 | 1.05935 | 0.00000 | 0.00000 | ||
| 1305 | 2016.08.03 23:00 | modify | 436 | 5.51 | 1.05935 | 1.04935 | 1.06935 | ||
| 1306 | 2016.08.04 00:36 | close | 434 | 5.51 | 1.05988 | 1.04983 | 1.06983 | -28.26 | 41929.77 |
| 1307 | 2016.08.04 00:36 | close | 436 | 5.51 | 1.05988 | 1.04935 | 1.06935 | 157.92 | 42087.69 |
| 1308 | 2016.08.04 00:36 | close | 435 | 5.51 | 1.05988 | 1.04980 | 1.06980 | -16.62 | 42071.07 |
| 1309 | 2016.08.04 21:00 | sell | 437 | 5.53 | 1.06280 | 0.00000 | 0.00000 | ||
| 1310 | 2016.08.04 21:00 | modify | 437 | 5.53 | 1.06280 | 1.07280 | 1.05280 | ||
| 1311 | 2016.08.04 21:30 | sell | 438 | 5.53 | 1.06300 | 0.00000 | 0.00000 | ||
| 1312 | 2016.08.04 21:30 | modify | 438 | 5.53 | 1.06300 | 1.07300 | 1.05300 | ||
| 1313 | 2016.08.04 22:00 | sell | 439 | 5.53 | 1.06335 | 0.00000 | 0.00000 | ||
| 1314 | 2016.08.04 22:00 | modify | 439 | 5.53 | 1.06335 | 1.07335 | 1.05335 | ||
| 1315 | 2016.08.04 22:33 | close | 437 | 5.53 | 1.06259 | 1.07280 | 1.05280 | 81.88 | 42152.95 |
| 1316 | 2016.08.04 22:33 | close | 439 | 5.53 | 1.06259 | 1.07335 | 1.05335 | 296.34 | 42449.29 |
| 1317 | 2016.08.04 22:33 | close | 438 | 5.53 | 1.06259 | 1.07300 | 1.05300 | 159.87 | 42609.16 |
| 1318 | 2016.08.04 22:33 | buy | 440 | 5.53 | 1.06259 | 0.00000 | 0.00000 | ||
| 1319 | 2016.08.04 22:33 | modify | 440 | 5.53 | 1.06259 | 1.05259 | 1.07259 | ||
| 1320 | 2016.08.04 22:54 | close | 440 | 5.53 | 1.06313 | 1.05259 | 1.07259 | 210.21 | 42819.37 |
| 1321 | 2016.08.04 22:54 | sell | 441 | 5.60 | 1.06313 | 0.00000 | 0.00000 | ||
| 1322 | 2016.08.04 22:54 | modify | 441 | 5.60 | 1.06313 | 1.07313 | 1.05313 | ||
| 1323 | 2016.08.04 23:08 | close | 441 | 5.60 | 1.06264 | 1.07313 | 1.05313 | 193.48 | 43012.85 |
| 1324 | 2016.08.04 23:08 | buy | 442 | 5.63 | 1.06264 | 0.00000 | 0.00000 | ||
| 1325 | 2016.08.04 23:08 | modify | 442 | 5.63 | 1.06264 | 1.05264 | 1.07264 | ||
| 1326 | 2016.08.04 23:37 | close | 442 | 5.63 | 1.06312 | 1.05264 | 1.07264 | 190.24 | 43203.09 |
| 1327 | 2016.08.04 23:37 | sell | 443 | 5.65 | 1.06312 | 0.00000 | 0.00000 | ||
| 1328 | 2016.08.04 23:37 | modify | 443 | 5.65 | 1.06312 | 1.07312 | 1.05312 | ||
| 1329 | 2016.08.05 03:52 | close | 443 | 5.65 | 1.06391 | 1.07312 | 1.05312 | -321.82 | 42881.27 |
| 1330 | 2016.08.05 22:19 | sell | 444 | 5.64 | 1.06764 | 0.00000 | 0.00000 | ||
| 1331 | 2016.08.05 22:19 | modify | 444 | 5.64 | 1.06764 | 1.07764 | 1.05764 | ||
| 1332 | 2016.08.05 22:45 | sell | 445 | 5.64 | 1.06783 | 0.00000 | 0.00000 | ||
| 1333 | 2016.08.05 22:45 | modify | 445 | 5.64 | 1.06783 | 1.07783 | 1.05783 | ||
| 1334 | 2016.08.05 23:45 | close | 444 | 5.64 | 1.06734 | 1.07764 | 1.05764 | 119.30 | 43000.57 |
| 1335 | 2016.08.05 23:45 | close | 445 | 5.64 | 1.06734 | 1.07783 | 1.05783 | 194.86 | 43195.43 |
| 1336 | 2016.08.05 23:45 | buy | 446 | 5.64 | 1.06734 | 0.00000 | 0.00000 | ||
| 1337 | 2016.08.05 23:45 | modify | 446 | 5.64 | 1.06734 | 1.05734 | 1.07734 | ||
| 1338 | 2016.08.08 00:38 | close | 446 | 5.64 | 1.06726 | 1.05734 | 1.07734 | -48.02 | 43147.41 |
| 1339 | 2016.08.08 21:39 | buy | 447 | 5.67 | 1.07186 | 0.00000 | 0.00000 | ||
| 1340 | 2016.08.08 21:39 | modify | 447 | 5.67 | 1.07186 | 1.06186 | 1.08186 | ||
| 1341 | 2016.08.08 22:00 | buy | 448 | 5.67 | 1.07169 | 0.00000 | 0.00000 | ||
| 1342 | 2016.08.08 22:00 | modify | 448 | 5.67 | 1.07169 | 1.06169 | 1.08169 | ||
| 1343 | 2016.08.08 22:34 | buy | 449 | 5.67 | 1.07162 | 0.00000 | 0.00000 | ||
| 1344 | 2016.08.08 22:34 | modify | 449 | 5.67 | 1.07162 | 1.06162 | 1.08162 | ||
| 1345 | 2016.08.09 00:09 | close | 447 | 5.67 | 1.07191 | 1.06186 | 1.08186 | 3.61 | 43151.01 |
| 1346 | 2016.08.09 00:09 | close | 449 | 5.67 | 1.07191 | 1.06162 | 1.08162 | 99.40 | 43250.41 |
| 1347 | 2016.08.09 00:09 | close | 448 | 5.67 | 1.07191 | 1.06169 | 1.08169 | 71.46 | 43321.87 |
| 1348 | 2016.08.09 21:00 | sell | 450 | 5.69 | 1.07115 | 0.00000 | 0.00000 | ||
| 1349 | 2016.08.09 21:00 | modify | 450 | 5.69 | 1.07115 | 1.08115 | 1.06115 | ||
| 1350 | 2016.08.09 21:30 | sell | 451 | 5.69 | 1.07135 | 0.00000 | 0.00000 | ||
| 1351 | 2016.08.09 21:30 | modify | 451 | 5.69 | 1.07135 | 1.08135 | 1.06135 | ||
| 1352 | 2016.08.09 22:00 | sell | 452 | 5.69 | 1.07212 | 0.00000 | 0.00000 | ||
| 1353 | 2016.08.09 22:00 | modify | 452 | 5.69 | 1.07212 | 1.08212 | 1.06212 | ||
| 1354 | 2016.08.09 22:40 | close | 450 | 5.69 | 1.07119 | 1.08115 | 1.06115 | -16.04 | 43305.83 |
| 1355 | 2016.08.09 22:40 | close | 452 | 5.69 | 1.07119 | 1.08212 | 1.06212 | 373.12 | 43678.95 |
| 1356 | 2016.08.09 22:40 | close | 451 | 5.69 | 1.07119 | 1.08135 | 1.06135 | 64.20 | 43743.15 |
| 1357 | 2016.08.09 22:40 | buy | 453 | 5.69 | 1.07119 | 0.00000 | 0.00000 | ||
| 1358 | 2016.08.09 22:40 | modify | 453 | 5.69 | 1.07119 | 1.06119 | 1.08119 | ||
| 1359 | 2016.08.09 23:06 | buy | 454 | 5.75 | 1.07111 | 0.00000 | 0.00000 | ||
| 1360 | 2016.08.09 23:06 | modify | 454 | 5.75 | 1.07111 | 1.06111 | 1.08111 | ||
| 1361 | 2016.08.09 23:30 | buy | 455 | 5.75 | 1.07090 | 0.00000 | 0.00000 | ||
| 1362 | 2016.08.09 23:30 | modify | 455 | 5.75 | 1.07090 | 1.06090 | 1.08090 | ||
| 1363 | 2016.08.10 01:07 | close | 453 | 5.69 | 1.07079 | 1.06119 | 1.08119 | -176.62 | 43566.52 |
| 1364 | 2016.08.10 01:07 | close | 455 | 5.75 | 1.07079 | 1.06090 | 1.08090 | -61.09 | 43505.43 |
| 1365 | 2016.08.10 01:07 | close | 454 | 5.75 | 1.07079 | 1.06111 | 1.08111 | -146.09 | 43359.33 |
| 1366 | 2016.08.10 22:07 | buy | 456 | 5.70 | 1.06922 | 0.00000 | 0.00000 | ||
| 1367 | 2016.08.10 22:07 | modify | 456 | 5.70 | 1.06922 | 1.05922 | 1.07922 | ||
| 1368 | 2016.08.10 22:34 | buy | 457 | 5.70 | 1.06894 | 0.00000 | 0.00000 | ||
| 1369 | 2016.08.10 22:34 | modify | 457 | 5.70 | 1.06894 | 1.05894 | 1.07894 | ||
| 1370 | 2016.08.10 23:00 | buy | 458 | 5.70 | 1.06824 | 0.00000 | 0.00000 | ||
| 1371 | 2016.08.10 23:00 | modify | 458 | 5.70 | 1.06824 | 1.05824 | 1.07824 | ||
| 1372 | 2016.08.10 23:45 | close | 456 | 5.70 | 1.06853 | 1.05922 | 1.07922 | -276.86 | 43082.47 |
| 1373 | 2016.08.10 23:45 | close | 458 | 5.70 | 1.06853 | 1.05824 | 1.07824 | 116.36 | 43198.83 |
| 1374 | 2016.08.10 23:45 | close | 457 | 5.70 | 1.06853 | 1.05894 | 1.07894 | -164.52 | 43034.31 |
| 1375 | 2016.08.10 23:45 | sell | 459 | 5.70 | 1.06853 | 0.00000 | 0.00000 | ||
| 1376 | 2016.08.10 23:45 | modify | 459 | 5.70 | 1.06853 | 1.07853 | 1.05853 | ||
| 1377 | 2016.08.10 23:52 | close | 459 | 5.70 | 1.06789 | 1.07853 | 1.05853 | 257.22 | 43291.53 |
| 1378 | 2016.08.11 21:00 | sell | 460 | 5.69 | 1.06735 | 0.00000 | 0.00000 | ||
| 1379 | 2016.08.11 21:00 | modify | 460 | 5.69 | 1.06735 | 1.07735 | 1.05735 | ||
| 1380 | 2016.08.11 21:30 | sell | 461 | 5.69 | 1.06816 | 0.00000 | 0.00000 | ||
| 1381 | 2016.08.11 21:30 | modify | 461 | 5.69 | 1.06816 | 1.07816 | 1.05816 | ||
| 1382 | 2016.08.11 22:00 | sell | 462 | 5.69 | 1.06830 | 0.00000 | 0.00000 | ||
| 1383 | 2016.08.11 22:00 | modify | 462 | 5.69 | 1.06830 | 1.07830 | 1.05830 | ||
| 1384 | 2016.08.11 22:48 | close | 460 | 5.69 | 1.06767 | 1.07735 | 1.05735 | -128.38 | 43163.15 |
| 1385 | 2016.08.11 22:48 | close | 462 | 5.69 | 1.06767 | 1.07830 | 1.05830 | 252.76 | 43415.91 |
| 1386 | 2016.08.11 22:48 | close | 461 | 5.69 | 1.06767 | 1.07816 | 1.05816 | 196.59 | 43612.50 |
| 1387 | 2016.08.11 22:48 | buy | 463 | 5.69 | 1.06767 | 0.00000 | 0.00000 | ||
| 1388 | 2016.08.11 22:48 | modify | 463 | 5.69 | 1.06767 | 1.05767 | 1.07767 | ||
| 1389 | 2016.08.12 01:30 | close | 463 | 5.69 | 1.06860 | 1.05767 | 1.07767 | 356.10 | 43968.60 |
| 1390 | 2016.08.12 21:09 | buy | 464 | 5.78 | 1.06319 | 0.00000 | 0.00000 | ||
| 1391 | 2016.08.12 21:09 | modify | 464 | 5.78 | 1.06319 | 1.05319 | 1.07319 | ||
| 1392 | 2016.08.12 21:54 | buy | 465 | 5.78 | 1.06303 | 0.00000 | 0.00000 | ||
| 1393 | 2016.08.12 21:54 | modify | 465 | 5.78 | 1.06303 | 1.05303 | 1.07303 | ||
| 1394 | 2016.08.12 22:24 | buy | 466 | 5.78 | 1.06287 | 0.00000 | 0.00000 | ||
| 1395 | 2016.08.12 22:24 | modify | 466 | 5.78 | 1.06287 | 1.05287 | 1.07287 | ||
| 1396 | 2016.08.15 00:00 | close | 464 | 5.78 | 1.06391 | 1.05319 | 1.07319 | 276.29 | 44244.89 |
| 1397 | 2016.08.15 00:00 | close | 466 | 5.78 | 1.06391 | 1.05287 | 1.07287 | 406.49 | 44651.38 |
| 1398 | 2016.08.15 00:00 | close | 465 | 5.78 | 1.06391 | 1.05303 | 1.07303 | 341.39 | 44992.77 |
| 1399 | 2016.08.15 21:04 | buy | 467 | 5.91 | 1.06503 | 0.00000 | 0.00000 | ||
| 1400 | 2016.08.15 21:04 | modify | 467 | 5.91 | 1.06503 | 1.05503 | 1.07503 | ||
| 1401 | 2016.08.15 21:30 | buy | 468 | 5.91 | 1.06486 | 0.00000 | 0.00000 | ||
| 1402 | 2016.08.15 21:30 | modify | 468 | 5.91 | 1.06486 | 1.05486 | 1.07486 | ||
| 1403 | 2016.08.15 22:00 | buy | 469 | 5.91 | 1.06456 | 0.00000 | 0.00000 | ||
| 1404 | 2016.08.15 22:00 | modify | 469 | 5.91 | 1.06456 | 1.05456 | 1.07456 | ||
| 1405 | 2016.08.15 23:54 | close | 467 | 5.91 | 1.06455 | 1.05503 | 1.07503 | -199.70 | 44793.07 |
| 1406 | 2016.08.15 23:54 | close | 469 | 5.91 | 1.06455 | 1.05456 | 1.07456 | -4.16 | 44788.91 |
| 1407 | 2016.08.15 23:54 | close | 468 | 5.91 | 1.06455 | 1.05486 | 1.07486 | -128.97 | 44659.94 |
| 1408 | 2016.08.16 21:00 | buy | 470 | 5.87 | 1.05816 | 0.00000 | 0.00000 | ||
| 1409 | 2016.08.16 21:00 | modify | 470 | 5.87 | 1.05816 | 1.04816 | 1.06816 | ||
| 1410 | 2016.08.16 21:36 | buy | 471 | 5.87 | 1.05793 | 0.00000 | 0.00000 | ||
| 1411 | 2016.08.16 21:36 | modify | 471 | 5.87 | 1.05793 | 1.04793 | 1.06793 | ||
| 1412 | 2016.08.16 22:37 | close | 470 | 5.87 | 1.05835 | 1.04816 | 1.06816 | 78.51 | 44738.45 |
| 1413 | 2016.08.16 22:37 | close | 471 | 5.87 | 1.05835 | 1.04793 | 1.06793 | 173.55 | 44912.00 |
| 1414 | 2016.08.16 22:37 | sell | 472 | 5.87 | 1.05835 | 0.00000 | 0.00000 | ||
| 1415 | 2016.08.16 22:37 | modify | 472 | 5.87 | 1.05835 | 1.06835 | 1.04835 | ||
| 1416 | 2016.08.16 23:16 | close | 472 | 5.87 | 1.05778 | 1.06835 | 1.04835 | 235.92 | 45147.92 |
| 1417 | 2016.08.16 23:16 | buy | 473 | 5.90 | 1.05778 | 0.00000 | 0.00000 | ||
| 1418 | 2016.08.16 23:16 | modify | 473 | 5.90 | 1.05778 | 1.04778 | 1.06778 | ||
| 1419 | 2016.08.16 23:45 | buy | 474 | 5.93 | 1.05752 | 0.00000 | 0.00000 | ||
| 1420 | 2016.08.16 23:45 | modify | 474 | 5.93 | 1.05752 | 1.04752 | 1.06752 | ||
| 1421 | 2016.08.17 01:24 | close | 473 | 5.90 | 1.05749 | 1.04778 | 1.06778 | -137.46 | 45010.46 |
| 1422 | 2016.08.17 01:24 | close | 474 | 5.93 | 1.05749 | 1.04752 | 1.06752 | -29.61 | 44980.85 |
| 1423 | 2016.08.17 22:00 | sell | 475 | 5.91 | 1.05603 | 0.00000 | 0.00000 | ||
| 1424 | 2016.08.17 22:00 | modify | 475 | 5.91 | 1.05603 | 1.06603 | 1.04603 | ||
| 1425 | 2016.08.17 22:24 | close | 475 | 5.91 | 1.05536 | 1.06603 | 1.04603 | 279.20 | 45260.05 |
| 1426 | 2016.08.17 22:24 | buy | 476 | 5.91 | 1.05536 | 0.00000 | 0.00000 | ||
| 1427 | 2016.08.17 22:24 | modify | 476 | 5.91 | 1.05536 | 1.04536 | 1.06536 | ||
| 1428 | 2016.08.17 22:54 | close | 476 | 5.91 | 1.05596 | 1.04536 | 1.06536 | 249.62 | 45509.67 |
| 1429 | 2016.08.17 22:54 | sell | 477 | 5.95 | 1.05596 | 0.00000 | 0.00000 | ||
| 1430 | 2016.08.17 22:54 | modify | 477 | 5.95 | 1.05596 | 1.06596 | 1.04596 | ||
| 1431 | 2016.08.17 23:39 | close | 477 | 5.95 | 1.05534 | 1.06596 | 1.04596 | 260.11 | 45769.78 |
| 1432 | 2016.08.17 23:39 | buy | 478 | 5.98 | 1.05534 | 0.00000 | 0.00000 | ||
| 1433 | 2016.08.17 23:39 | modify | 478 | 5.98 | 1.05534 | 1.04534 | 1.06534 | ||
| 1434 | 2016.08.18 03:00 | close | 478 | 5.98 | 1.05516 | 1.04534 | 1.06534 | -127.48 | 45642.29 |
| 1435 | 2016.08.18 21:15 | sell | 479 | 6.00 | 1.05459 | 0.00000 | 0.00000 | ||
| 1436 | 2016.08.18 21:15 | modify | 479 | 6.00 | 1.05459 | 1.06459 | 1.04459 | ||
| 1437 | 2016.08.18 22:54 | sell | 480 | 6.00 | 1.05470 | 0.00000 | 0.00000 | ||
| 1438 | 2016.08.18 22:54 | modify | 480 | 6.00 | 1.05470 | 1.06470 | 1.04470 | ||
| 1439 | 2016.08.18 23:24 | sell | 481 | 6.00 | 1.05484 | 0.00000 | 0.00000 | ||
| 1440 | 2016.08.18 23:24 | modify | 481 | 6.00 | 1.05484 | 1.06484 | 1.04484 | ||
| 1441 | 2016.08.18 23:54 | close | 479 | 6.00 | 1.05441 | 1.06459 | 1.04459 | 76.16 | 45718.45 |
| 1442 | 2016.08.18 23:54 | close | 481 | 6.00 | 1.05441 | 1.06484 | 1.04484 | 181.92 | 45900.37 |
| 1443 | 2016.08.18 23:54 | close | 480 | 6.00 | 1.05441 | 1.06470 | 1.04470 | 122.69 | 46023.06 |
| 1444 | 2016.08.19 21:15 | buy | 482 | 6.05 | 1.04867 | 0.00000 | 0.00000 | ||
| 1445 | 2016.08.19 21:15 | modify | 482 | 6.05 | 1.04867 | 1.03867 | 1.05867 | ||
| 1446 | 2016.08.19 21:46 | close | 482 | 6.05 | 1.04923 | 1.03867 | 1.05867 | 238.49 | 46261.55 |
| 1447 | 2016.08.19 21:46 | sell | 483 | 6.05 | 1.04923 | 0.00000 | 0.00000 | ||
| 1448 | 2016.08.19 21:46 | modify | 483 | 6.05 | 1.04923 | 1.05923 | 1.03923 | ||
| 1449 | 2016.08.19 22:07 | close | 483 | 6.05 | 1.04866 | 1.05923 | 1.03923 | 243.15 | 46504.70 |
| 1450 | 2016.08.19 22:07 | buy | 484 | 6.08 | 1.04866 | 0.00000 | 0.00000 | ||
| 1451 | 2016.08.19 22:07 | modify | 484 | 6.08 | 1.04866 | 1.03866 | 1.05866 | ||
| 1452 | 2016.08.19 22:30 | buy | 485 | 6.11 | 1.04841 | 0.00000 | 0.00000 | ||
| 1453 | 2016.08.19 22:30 | modify | 485 | 6.11 | 1.04841 | 1.03841 | 1.05841 | ||
| 1454 | 2016.08.19 23:06 | buy | 486 | 6.11 | 1.04825 | 0.00000 | 0.00000 | ||
| 1455 | 2016.08.19 23:06 | modify | 486 | 6.11 | 1.04825 | 1.03825 | 1.05825 | ||
| 1456 | 2016.08.19 23:23 | close | 484 | 6.08 | 1.04865 | 1.03866 | 1.05866 | -4.28 | 46500.42 |
| 1457 | 2016.08.19 23:23 | close | 486 | 6.11 | 1.04865 | 1.03825 | 1.05825 | 172.04 | 46672.46 |
| 1458 | 2016.08.19 23:23 | close | 485 | 6.11 | 1.04865 | 1.03841 | 1.05841 | 103.22 | 46775.68 |
| 1459 | 2016.08.19 23:23 | sell | 487 | 6.11 | 1.04865 | 0.00000 | 0.00000 | ||
| 1460 | 2016.08.19 23:23 | modify | 487 | 6.11 | 1.04865 | 1.05865 | 1.03865 | ||
| 1461 | 2016.08.19 23:52 | close | 487 | 6.11 | 1.04815 | 1.05865 | 1.03865 | 215.40 | 46991.08 |
| 1462 | 2016.08.22 21:25 | buy | 488 | 6.18 | 1.04842 | 0.00000 | 0.00000 | ||
| 1463 | 2016.08.22 21:25 | modify | 488 | 6.18 | 1.04842 | 1.03842 | 1.05842 | ||
| 1464 | 2016.08.22 21:45 | buy | 489 | 6.18 | 1.04840 | 0.00000 | 0.00000 | ||
| 1465 | 2016.08.22 21:45 | modify | 489 | 6.18 | 1.04840 | 1.03840 | 1.05840 | ||
| 1466 | 2016.08.22 22:09 | close | 488 | 6.18 | 1.04898 | 1.03842 | 1.05842 | 243.62 | 47234.70 |
| 1467 | 2016.08.22 22:09 | close | 489 | 6.18 | 1.04898 | 1.03840 | 1.05840 | 252.32 | 47487.02 |
| 1468 | 2016.08.22 22:09 | sell | 490 | 6.18 | 1.04898 | 0.00000 | 0.00000 | ||
| 1469 | 2016.08.22 22:09 | modify | 490 | 6.18 | 1.04898 | 1.05898 | 1.03898 | ||
| 1470 | 2016.08.22 23:39 | sell | 491 | 6.24 | 1.04898 | 0.00000 | 0.00000 | ||
| 1471 | 2016.08.22 23:39 | modify | 491 | 6.24 | 1.04898 | 1.05898 | 1.03898 | ||
| 1472 | 2016.08.23 00:00 | close | 490 | 6.18 | 1.04853 | 1.05898 | 1.03898 | 188.32 | 47675.35 |
| 1473 | 2016.08.23 00:00 | close | 491 | 6.24 | 1.04853 | 1.05898 | 1.03898 | 190.15 | 47865.49 |
| 1474 | 2016.08.23 21:07 | buy | 492 | 6.29 | 1.04379 | 0.00000 | 0.00000 | ||
| 1475 | 2016.08.23 21:07 | modify | 492 | 6.29 | 1.04379 | 1.03379 | 1.05379 | ||
| 1476 | 2016.08.23 21:30 | buy | 493 | 6.29 | 1.04360 | 0.00000 | 0.00000 | ||
| 1477 | 2016.08.23 21:30 | modify | 493 | 6.29 | 1.04360 | 1.03360 | 1.05360 | ||
| 1478 | 2016.08.23 22:48 | close | 492 | 6.29 | 1.04414 | 1.03379 | 1.05379 | 154.97 | 48020.46 |
| 1479 | 2016.08.23 22:48 | close | 493 | 6.29 | 1.04414 | 1.03360 | 1.05360 | 239.10 | 48259.56 |
| 1480 | 2016.08.23 22:48 | sell | 494 | 6.29 | 1.04414 | 0.00000 | 0.00000 | ||
| 1481 | 2016.08.23 22:48 | modify | 494 | 6.29 | 1.04414 | 1.05414 | 1.03414 | ||
| 1482 | 2016.08.23 23:24 | sell | 495 | 6.34 | 1.04421 | 0.00000 | 0.00000 | ||
| 1483 | 2016.08.23 23:24 | modify | 495 | 6.34 | 1.04421 | 1.05421 | 1.03421 | ||
| 1484 | 2016.08.23 23:45 | sell | 496 | 6.34 | 1.04443 | 0.00000 | 0.00000 | ||
| 1485 | 2016.08.23 23:45 | modify | 496 | 6.34 | 1.04443 | 1.05443 | 1.03443 | ||
| 1486 | 2016.08.24 03:54 | close | 494 | 6.29 | 1.04591 | 1.05414 | 1.03414 | -792.91 | 47466.65 |
| 1487 | 2016.08.24 03:54 | close | 496 | 6.34 | 1.04591 | 1.05443 | 1.03443 | -669.58 | 46797.07 |
| 1488 | 2016.08.24 03:54 | close | 495 | 6.34 | 1.04591 | 1.05421 | 1.03421 | -767.92 | 46029.16 |
| 1489 | 2016.08.24 22:39 | buy | 497 | 6.05 | 1.04128 | 0.00000 | 0.00000 | ||
| 1490 | 2016.08.24 22:39 | modify | 497 | 6.05 | 1.04128 | 1.03128 | 1.05128 | ||
| 1491 | 2016.08.24 22:54 | close | 497 | 6.05 | 1.04171 | 1.03128 | 1.05128 | 183.13 | 46212.29 |
| 1492 | 2016.08.24 22:54 | sell | 498 | 6.05 | 1.04171 | 0.00000 | 0.00000 | ||
| 1493 | 2016.08.24 22:54 | modify | 498 | 6.05 | 1.04171 | 1.05171 | 1.03171 | ||
| 1494 | 2016.08.24 23:36 | close | 498 | 6.05 | 1.04129 | 1.05171 | 1.03171 | 179.16 | 46391.45 |
| 1495 | 2016.08.24 23:36 | buy | 499 | 6.07 | 1.04129 | 0.00000 | 0.00000 | ||
| 1496 | 2016.08.24 23:36 | modify | 499 | 6.07 | 1.04129 | 1.03129 | 1.05129 | ||
| 1497 | 2016.08.25 00:09 | close | 499 | 6.07 | 1.04162 | 1.03129 | 1.05129 | 88.52 | 46479.96 |
| 1498 | 2016.08.25 21:09 | sell | 500 | 6.11 | 1.04333 | 0.00000 | 0.00000 | ||
| 1499 | 2016.08.25 21:09 | modify | 500 | 6.11 | 1.04333 | 1.05333 | 1.03333 | ||
| 1500 | 2016.08.25 21:39 | close | 500 | 6.11 | 1.04300 | 1.05333 | 1.03333 | 142.17 | 46622.13 |
| 1501 | 2016.08.25 21:39 | buy | 501 | 6.11 | 1.04300 | 0.00000 | 0.00000 | ||
| 1502 | 2016.08.25 21:39 | modify | 501 | 6.11 | 1.04300 | 1.03300 | 1.05300 | ||
| 1503 | 2016.08.25 22:25 | buy | 502 | 6.13 | 1.04299 | 0.00000 | 0.00000 | ||
| 1504 | 2016.08.25 22:25 | modify | 502 | 6.13 | 1.04299 | 1.03299 | 1.05299 | ||
| 1505 | 2016.08.25 22:54 | close | 501 | 6.11 | 1.04329 | 1.03300 | 1.05300 | 124.73 | 46746.86 |
| 1506 | 2016.08.25 22:54 | close | 502 | 6.13 | 1.04329 | 1.03299 | 1.05299 | 129.45 | 46876.31 |
| 1507 | 2016.08.25 22:54 | sell | 503 | 6.13 | 1.04329 | 0.00000 | 0.00000 | ||
| 1508 | 2016.08.25 22:54 | modify | 503 | 6.13 | 1.04329 | 1.05329 | 1.03329 | ||
| 1509 | 2016.08.25 23:46 | sell | 504 | 6.16 | 1.04338 | 0.00000 | 0.00000 | ||
| 1510 | 2016.08.25 23:46 | modify | 504 | 6.16 | 1.04338 | 1.05338 | 1.03338 | ||
| 1511 | 2016.08.25 23:54 | close | 503 | 6.13 | 1.04295 | 1.05329 | 1.03329 | 146.96 | 47023.27 |
| 1512 | 2016.08.25 23:54 | close | 504 | 6.16 | 1.04295 | 1.05338 | 1.03338 | 186.77 | 47210.04 |
| 1513 | 2016.08.26 21:00 | sell | 505 | 6.20 | 1.04630 | 0.00000 | 0.00000 | ||
| 1514 | 2016.08.26 21:00 | modify | 505 | 6.20 | 1.04630 | 1.05630 | 1.03630 | ||
| 1515 | 2016.08.26 21:30 | sell | 506 | 6.20 | 1.04594 | 0.00000 | 0.00000 | ||
| 1516 | 2016.08.26 21:30 | modify | 506 | 6.20 | 1.04594 | 1.05594 | 1.03594 | ||
| 1517 | 2016.08.26 22:00 | sell | 507 | 6.20 | 1.04573 | 0.00000 | 0.00000 | ||
| 1518 | 2016.08.26 22:00 | modify | 507 | 6.20 | 1.04573 | 1.05573 | 1.03573 | ||
| 1519 | 2016.08.26 22:21 | close | 505 | 6.20 | 1.04530 | 1.05630 | 1.03630 | 437.16 | 47647.20 |
| 1520 | 2016.08.26 22:21 | close | 507 | 6.20 | 1.04530 | 1.05573 | 1.03573 | 187.98 | 47835.18 |
| 1521 | 2016.08.26 22:21 | close | 506 | 6.20 | 1.04530 | 1.05594 | 1.03594 | 279.78 | 48114.96 |
| 1522 | 2016.08.26 22:21 | buy | 508 | 6.20 | 1.04530 | 0.00000 | 0.00000 | ||
| 1523 | 2016.08.26 22:21 | modify | 508 | 6.20 | 1.04530 | 1.03530 | 1.05530 | ||
| 1524 | 2016.08.26 22:39 | close | 508 | 6.20 | 1.04569 | 1.03530 | 1.05530 | 170.21 | 48285.17 |
| 1525 | 2016.08.26 22:39 | sell | 509 | 6.32 | 1.04569 | 0.00000 | 0.00000 | ||
| 1526 | 2016.08.26 22:39 | modify | 509 | 6.32 | 1.04569 | 1.05569 | 1.03569 | ||
| 1527 | 2016.08.26 23:00 | sell | 510 | 6.35 | 1.04594 | 0.00000 | 0.00000 | ||
| 1528 | 2016.08.26 23:00 | modify | 510 | 6.35 | 1.04594 | 1.05594 | 1.03594 | ||
| 1529 | 2016.08.26 23:09 | close | 509 | 6.32 | 1.04549 | 1.05569 | 1.03569 | 89.12 | 48374.29 |
| 1530 | 2016.08.26 23:09 | close | 510 | 6.35 | 1.04549 | 1.05594 | 1.03594 | 201.49 | 48575.78 |
| 1531 | 2016.08.26 23:09 | buy | 511 | 6.35 | 1.04549 | 0.00000 | 0.00000 | ||
| 1532 | 2016.08.26 23:09 | modify | 511 | 6.35 | 1.04549 | 1.03549 | 1.05549 | ||
| 1533 | 2016.08.26 23:24 | close | 511 | 6.35 | 1.04590 | 1.03549 | 1.05549 | 183.27 | 48759.05 |
| 1534 | 2016.08.26 23:24 | sell | 512 | 6.38 | 1.04590 | 0.00000 | 0.00000 | ||
| 1535 | 2016.08.26 23:24 | modify | 512 | 6.38 | 1.04590 | 1.05590 | 1.03590 | ||
| 1536 | 2016.08.26 23:37 | close | 512 | 6.38 | 1.04551 | 1.05590 | 1.03590 | 175.44 | 48934.49 |
| 1537 | 2016.08.26 23:37 | buy | 513 | 6.41 | 1.04551 | 0.00000 | 0.00000 | ||
| 1538 | 2016.08.26 23:37 | modify | 513 | 6.41 | 1.04551 | 1.03551 | 1.05551 | ||
| 1539 | 2016.08.29 00:25 | close | 513 | 6.41 | 1.04553 | 1.03551 | 1.05551 | -9.45 | 48925.05 |
| 1540 | 2016.08.29 21:00 | buy | 514 | 6.43 | 1.04367 | 0.00000 | 0.00000 | ||
| 1541 | 2016.08.29 21:00 | modify | 514 | 6.43 | 1.04367 | 1.03367 | 1.05367 | ||
| 1542 | 2016.08.29 21:30 | buy | 515 | 6.43 | 1.04360 | 0.00000 | 0.00000 | ||
| 1543 | 2016.08.29 21:30 | modify | 515 | 6.43 | 1.04360 | 1.03360 | 1.05360 | ||
| 1544 | 2016.08.29 22:30 | buy | 516 | 6.43 | 1.04343 | 0.00000 | 0.00000 | ||
| 1545 | 2016.08.29 22:30 | modify | 516 | 6.43 | 1.04343 | 1.03343 | 1.05343 | ||
| 1546 | 2016.08.29 22:39 | close | 514 | 6.43 | 1.04403 | 1.03367 | 1.05367 | 162.95 | 49088.00 |
| 1547 | 2016.08.29 22:39 | close | 516 | 6.43 | 1.04403 | 1.03343 | 1.05343 | 271.58 | 49359.58 |
| 1548 | 2016.08.29 22:39 | close | 515 | 6.43 | 1.04403 | 1.03360 | 1.05360 | 194.63 | 49554.21 |
| 1549 | 2016.08.29 22:39 | sell | 517 | 6.43 | 1.04403 | 0.00000 | 0.00000 | ||
| 1550 | 2016.08.29 22:39 | modify | 517 | 6.43 | 1.04403 | 1.05403 | 1.03403 | ||
| 1551 | 2016.08.29 23:07 | close | 517 | 6.43 | 1.04343 | 1.05403 | 1.03403 | 272.03 | 49826.24 |
| 1552 | 2016.08.29 23:07 | buy | 518 | 6.51 | 1.04343 | 0.00000 | 0.00000 | ||
| 1553 | 2016.08.29 23:07 | modify | 518 | 6.51 | 1.04343 | 1.03343 | 1.05343 | ||
| 1554 | 2016.08.29 23:24 | close | 518 | 6.51 | 1.04384 | 1.03343 | 1.05343 | 187.88 | 50014.12 |
| 1555 | 2016.08.29 23:24 | sell | 519 | 6.55 | 1.04384 | 0.00000 | 0.00000 | ||
| 1556 | 2016.08.29 23:24 | modify | 519 | 6.55 | 1.04384 | 1.05384 | 1.03384 | ||
| 1557 | 2016.08.30 00:06 | close | 519 | 6.55 | 1.04327 | 1.05384 | 1.03384 | 255.02 | 50269.13 |
| 1558 | 2016.08.30 21:07 | sell | 520 | 6.61 | 1.04093 | 0.00000 | 0.00000 | ||
| 1559 | 2016.08.30 21:07 | modify | 520 | 6.61 | 1.04093 | 1.05093 | 1.03093 | ||
| 1560 | 2016.08.30 21:30 | sell | 521 | 6.61 | 1.04117 | 0.00000 | 0.00000 | ||
| 1561 | 2016.08.30 21:30 | modify | 521 | 6.61 | 1.04117 | 1.05117 | 1.03117 | ||
| 1562 | 2016.08.30 21:51 | close | 520 | 6.61 | 1.04058 | 1.05093 | 1.03093 | 163.12 | 50432.25 |
| 1563 | 2016.08.30 21:51 | close | 521 | 6.61 | 1.04058 | 1.05117 | 1.03117 | 274.98 | 50707.23 |
| 1564 | 2016.08.30 21:51 | buy | 522 | 6.61 | 1.04058 | 0.00000 | 0.00000 | ||
| 1565 | 2016.08.30 21:51 | modify | 522 | 6.61 | 1.04058 | 1.03058 | 1.05058 | ||
| 1566 | 2016.08.30 22:15 | buy | 523 | 6.66 | 1.04016 | 0.00000 | 0.00000 | ||
| 1567 | 2016.08.30 22:15 | modify | 523 | 6.66 | 1.04016 | 1.03016 | 1.05016 | ||
| 1568 | 2016.08.30 22:45 | buy | 524 | 6.66 | 1.04017 | 0.00000 | 0.00000 | ||
| 1569 | 2016.08.30 22:45 | modify | 524 | 6.66 | 1.04017 | 1.03017 | 1.05017 | ||
| 1570 | 2016.08.31 00:07 | close | 522 | 6.61 | 1.04037 | 1.03058 | 1.05058 | -116.76 | 50590.47 |
| 1571 | 2016.08.31 00:07 | close | 524 | 6.66 | 1.04037 | 1.03017 | 1.05017 | 74.57 | 50665.04 |
| 1572 | 2016.08.31 00:07 | close | 523 | 6.66 | 1.04037 | 1.03016 | 1.05016 | 79.26 | 50744.30 |
| 1573 | 2016.08.31 22:00 | buy | 525 | 6.67 | 1.03545 | 0.00000 | 0.00000 | ||
| 1574 | 2016.08.31 22:00 | modify | 525 | 6.67 | 1.03545 | 1.02545 | 1.04545 | ||
| 1575 | 2016.08.31 23:06 | close | 525 | 6.67 | 1.03588 | 1.02545 | 1.04545 | 201.89 | 50946.19 |
| 1576 | 2016.08.31 23:06 | sell | 526 | 6.67 | 1.03588 | 0.00000 | 0.00000 | ||
| 1577 | 2016.08.31 23:06 | modify | 526 | 6.67 | 1.03588 | 1.04588 | 1.02588 | ||
| 1578 | 2016.08.31 23:30 | sell | 527 | 6.70 | 1.03635 | 0.00000 | 0.00000 | ||
| 1579 | 2016.08.31 23:30 | modify | 527 | 6.70 | 1.03635 | 1.04635 | 1.02635 | ||
| 1580 | 2016.09.01 02:03 | close | 526 | 6.67 | 1.03722 | 1.04588 | 1.02588 | -655.36 | 50290.84 |
| 1581 | 2016.09.01 02:03 | close | 527 | 6.70 | 1.03722 | 1.04635 | 1.02635 | -436.26 | 49854.58 |
| 1582 | 2016.09.01 21:00 | sell | 528 | 6.55 | 1.03759 | 0.00000 | 0.00000 | ||
| 1583 | 2016.09.01 21:00 | modify | 528 | 6.55 | 1.03759 | 1.04759 | 1.02759 | ||
| 1584 | 2016.09.01 21:30 | sell | 529 | 6.55 | 1.03735 | 0.00000 | 0.00000 | ||
| 1585 | 2016.09.01 21:30 | modify | 529 | 6.55 | 1.03735 | 1.04735 | 1.02735 | ||
| 1586 | 2016.09.01 22:24 | sell | 530 | 6.55 | 1.03756 | 0.00000 | 0.00000 | ||
| 1587 | 2016.09.01 22:24 | modify | 530 | 6.55 | 1.03756 | 1.04756 | 1.02756 | ||
| 1588 | 2016.09.01 23:09 | close | 528 | 6.55 | 1.03703 | 1.04759 | 1.02759 | 258.63 | 50113.21 |
| 1589 | 2016.09.01 23:09 | close | 530 | 6.55 | 1.03703 | 1.04756 | 1.02756 | 244.78 | 50357.99 |
| 1590 | 2016.09.01 23:09 | close | 529 | 6.55 | 1.03703 | 1.04735 | 1.02735 | 147.79 | 50505.78 |
| 1591 | 2016.09.01 23:09 | buy | 531 | 6.55 | 1.03703 | 0.00000 | 0.00000 | ||
| 1592 | 2016.09.01 23:09 | modify | 531 | 6.55 | 1.03703 | 1.02703 | 1.04703 | ||
| 1593 | 2016.09.01 23:30 | buy | 532 | 6.64 | 1.03660 | 0.00000 | 0.00000 | ||
| 1594 | 2016.09.01 23:30 | modify | 532 | 6.64 | 1.03660 | 1.02660 | 1.04660 | ||
| 1595 | 2016.09.02 01:37 | close | 531 | 6.55 | 1.03638 | 1.02703 | 1.04703 | -318.58 | 50187.20 |
| 1596 | 2016.09.02 01:37 | close | 532 | 6.64 | 1.03638 | 1.02660 | 1.04660 | -121.97 | 50065.23 |
| 1597 | 2016.09.02 21:24 | sell | 533 | 6.58 | 1.03779 | 0.00000 | 0.00000 | ||
| 1598 | 2016.09.02 21:24 | modify | 533 | 6.58 | 1.03779 | 1.04779 | 1.02779 | ||
| 1599 | 2016.09.02 21:48 | close | 533 | 6.58 | 1.03730 | 1.04779 | 1.02779 | 227.34 | 50292.57 |
| 1600 | 2016.09.02 21:48 | buy | 534 | 6.58 | 1.03730 | 0.00000 | 0.00000 | ||
| 1601 | 2016.09.02 21:48 | modify | 534 | 6.58 | 1.03730 | 1.02730 | 1.04730 | ||
| 1602 | 2016.09.02 23:07 | close | 534 | 6.58 | 1.03788 | 1.02730 | 1.04730 | 268.65 | 50561.22 |
| 1603 | 2016.09.02 23:07 | sell | 535 | 6.61 | 1.03788 | 0.00000 | 0.00000 | ||
| 1604 | 2016.09.02 23:07 | modify | 535 | 6.61 | 1.03788 | 1.04788 | 1.02788 | ||
| 1605 | 2016.09.02 23:30 | sell | 536 | 6.64 | 1.03812 | 0.00000 | 0.00000 | ||
| 1606 | 2016.09.02 23:30 | modify | 536 | 6.64 | 1.03812 | 1.04812 | 1.02812 | ||
| 1607 | 2016.09.02 23:57 | close | 535 | 6.61 | 1.03754 | 1.04788 | 1.02788 | 158.46 | 50719.68 |
| 1608 | 2016.09.02 23:57 | close | 536 | 6.64 | 1.03754 | 1.04812 | 1.02812 | 271.55 | 50991.23 |
| 1609 | 2016.09.05 21:06 | buy | 537 | 6.70 | 1.03803 | 0.00000 | 0.00000 | ||
| 1610 | 2016.09.05 21:06 | modify | 537 | 6.70 | 1.03803 | 1.02803 | 1.04803 | ||
| 1611 | 2016.09.05 21:33 | buy | 538 | 6.70 | 1.03786 | 0.00000 | 0.00000 | ||
| 1612 | 2016.09.05 21:33 | modify | 538 | 6.70 | 1.03786 | 1.02786 | 1.04786 | ||
| 1613 | 2016.09.05 22:24 | buy | 539 | 6.70 | 1.03775 | 0.00000 | 0.00000 | ||
| 1614 | 2016.09.05 22:24 | modify | 539 | 6.70 | 1.03775 | 1.02775 | 1.04775 | ||
| 1615 | 2016.09.05 23:39 | close | 537 | 6.70 | 1.03802 | 1.02803 | 1.04803 | -4.71 | 50986.52 |
| 1616 | 2016.09.05 23:39 | close | 539 | 6.70 | 1.03802 | 1.02775 | 1.04775 | 127.35 | 51113.87 |
| 1617 | 2016.09.05 23:39 | close | 538 | 6.70 | 1.03802 | 1.02786 | 1.04786 | 75.47 | 51189.34 |
| 1618 | 2016.09.05 23:39 | sell | 540 | 6.70 | 1.03802 | 0.00000 | 0.00000 | ||
| 1619 | 2016.09.05 23:39 | modify | 540 | 6.70 | 1.03802 | 1.04802 | 1.02802 | ||
| 1620 | 2016.09.06 01:58 | close | 540 | 6.70 | 1.03794 | 1.04802 | 1.02802 | 29.37 | 51218.71 |
| 1621 | 2016.09.06 21:39 | sell | 541 | 6.73 | 1.03565 | 0.00000 | 0.00000 | ||
| 1622 | 2016.09.06 21:39 | modify | 541 | 6.73 | 1.03565 | 1.04565 | 1.02565 | ||
| 1623 | 2016.09.06 22:00 | sell | 542 | 6.73 | 1.03599 | 0.00000 | 0.00000 | ||
| 1624 | 2016.09.06 22:00 | modify | 542 | 6.73 | 1.03599 | 1.04599 | 1.02599 | ||
| 1625 | 2016.09.06 22:30 | sell | 543 | 6.73 | 1.03614 | 0.00000 | 0.00000 | ||
| 1626 | 2016.09.06 22:30 | modify | 543 | 6.73 | 1.03614 | 1.04614 | 1.02614 | ||
| 1627 | 2016.09.07 02:09 | close | 541 | 6.73 | 1.03654 | 1.04565 | 1.02565 | -430.79 | 50787.92 |
| 1628 | 2016.09.07 02:09 | close | 543 | 6.73 | 1.03654 | 1.04614 | 1.02614 | -198.27 | 50589.65 |
| 1629 | 2016.09.07 02:09 | close | 542 | 6.73 | 1.03654 | 1.04599 | 1.02599 | -269.45 | 50320.20 |
| 1630 | 2016.09.07 23:07 | buy | 544 | 6.61 | 1.02965 | 0.00000 | 0.00000 | ||
| 1631 | 2016.09.07 23:07 | modify | 544 | 6.61 | 1.02965 | 1.01965 | 1.03965 | ||
| 1632 | 2016.09.08 01:22 | close | 544 | 6.61 | 1.03010 | 1.01965 | 1.03965 | 152.23 | 50472.43 |
| 1633 | 2016.09.08 21:00 | buy | 545 | 6.63 | 1.03424 | 0.00000 | 0.00000 | ||
| 1634 | 2016.09.08 21:00 | modify | 545 | 6.63 | 1.03424 | 1.02424 | 1.04424 | ||
| 1635 | 2016.09.08 21:39 | close | 545 | 6.63 | 1.03500 | 1.02424 | 1.04424 | 354.70 | 50827.13 |
| 1636 | 2016.09.08 21:39 | sell | 546 | 6.63 | 1.03500 | 0.00000 | 0.00000 | ||
| 1637 | 2016.09.08 21:39 | modify | 546 | 6.63 | 1.03500 | 1.04500 | 1.02500 | ||
| 1638 | 2016.09.08 21:54 | close | 546 | 6.63 | 1.03453 | 1.04500 | 1.02500 | 219.72 | 51046.85 |
| 1639 | 2016.09.08 21:54 | buy | 547 | 6.68 | 1.03453 | 0.00000 | 0.00000 | ||
| 1640 | 2016.09.08 21:54 | modify | 547 | 6.68 | 1.03453 | 1.02453 | 1.04453 | ||
| 1641 | 2016.09.08 22:16 | buy | 548 | 6.71 | 1.03433 | 0.00000 | 0.00000 | ||
| 1642 | 2016.09.08 22:16 | modify | 548 | 6.71 | 1.03433 | 1.02433 | 1.04433 | ||
| 1643 | 2016.09.08 22:52 | buy | 549 | 6.71 | 1.03413 | 0.00000 | 0.00000 | ||
| 1644 | 2016.09.08 22:52 | modify | 549 | 6.71 | 1.03413 | 1.02413 | 1.04413 | ||
| 1645 | 2016.09.09 02:22 | close | 547 | 6.68 | 1.03316 | 1.02453 | 1.04453 | -663.48 | 50383.38 |
| 1646 | 2016.09.09 02:22 | close | 549 | 6.71 | 1.03316 | 1.02413 | 1.04413 | -477.51 | 49905.86 |
| 1647 | 2016.09.09 02:22 | close | 548 | 6.71 | 1.03316 | 1.02433 | 1.04433 | -571.98 | 49333.88 |
| 1648 | 2016.09.09 21:00 | buy | 550 | 6.48 | 1.02952 | 0.00000 | 0.00000 | ||
| 1649 | 2016.09.09 21:00 | modify | 550 | 6.48 | 1.02952 | 1.01952 | 1.03952 | ||
| 1650 | 2016.09.09 21:30 | buy | 551 | 6.48 | 1.02949 | 0.00000 | 0.00000 | ||
| 1651 | 2016.09.09 21:30 | modify | 551 | 6.48 | 1.02949 | 1.01949 | 1.03949 | ||
| 1652 | 2016.09.09 22:39 | close | 550 | 6.48 | 1.02985 | 1.01952 | 1.03952 | 150.53 | 49484.41 |
| 1653 | 2016.09.09 22:39 | close | 551 | 6.48 | 1.02985 | 1.01949 | 1.03949 | 164.21 | 49648.62 |
| 1654 | 2016.09.09 22:39 | sell | 552 | 6.48 | 1.02985 | 0.00000 | 0.00000 | ||
| 1655 | 2016.09.09 22:39 | modify | 552 | 6.48 | 1.02985 | 1.03985 | 1.01985 | ||
| 1656 | 2016.09.09 23:04 | sell | 553 | 6.52 | 1.02995 | 0.00000 | 0.00000 | ||
| 1657 | 2016.09.09 23:04 | modify | 553 | 6.52 | 1.02995 | 1.03995 | 1.01995 | ||
| 1658 | 2016.09.09 23:33 | close | 552 | 6.48 | 1.02947 | 1.03985 | 1.01985 | 173.63 | 49822.25 |
| 1659 | 2016.09.09 23:33 | close | 553 | 6.52 | 1.02947 | 1.03995 | 1.01995 | 220.67 | 50042.92 |
| 1660 | 2016.09.09 23:33 | buy | 554 | 6.52 | 1.02947 | 0.00000 | 0.00000 | ||
| 1661 | 2016.09.09 23:33 | modify | 554 | 6.52 | 1.02947 | 1.01947 | 1.03947 | ||
| 1662 | 2016.09.09 23:39 | close | 554 | 6.52 | 1.03001 | 1.01947 | 1.03947 | 247.85 | 50290.77 |
| 1663 | 2016.09.09 23:39 | sell | 555 | 6.58 | 1.03001 | 0.00000 | 0.00000 | ||
| 1664 | 2016.09.09 23:39 | modify | 555 | 6.58 | 1.03001 | 1.04001 | 1.02001 | ||
| 1665 | 2016.09.09 23:54 | close | 555 | 6.58 | 1.02958 | 1.04001 | 1.02001 | 199.50 | 50490.27 |
| 1666 | 2016.09.12 21:01 | sell | 556 | 6.64 | 1.02919 | 0.00000 | 0.00000 | ||
| 1667 | 2016.09.12 21:01 | modify | 556 | 6.64 | 1.02919 | 1.03919 | 1.01919 | ||
| 1668 | 2016.09.12 21:15 | close | 556 | 6.64 | 1.02853 | 1.03919 | 1.01919 | 309.00 | 50799.27 |
| 1669 | 2016.09.12 21:15 | buy | 557 | 6.64 | 1.02853 | 0.00000 | 0.00000 | ||
| 1670 | 2016.09.12 21:15 | modify | 557 | 6.64 | 1.02853 | 1.01853 | 1.03853 | ||
| 1671 | 2016.09.12 21:52 | close | 557 | 6.64 | 1.02908 | 1.01853 | 1.03853 | 257.08 | 51056.35 |
| 1672 | 2016.09.12 21:52 | sell | 558 | 6.68 | 1.02908 | 0.00000 | 0.00000 | ||
| 1673 | 2016.09.12 21:52 | modify | 558 | 6.68 | 1.02908 | 1.03908 | 1.01908 | ||
| 1674 | 2016.09.12 22:18 | sell | 559 | 6.71 | 1.02920 | 0.00000 | 0.00000 | ||
| 1675 | 2016.09.12 22:18 | modify | 559 | 6.71 | 1.02920 | 1.03920 | 1.01920 | ||
| 1676 | 2016.09.13 01:49 | close | 558 | 6.68 | 1.02880 | 1.03908 | 1.01908 | 123.49 | 51179.84 |
| 1677 | 2016.09.13 01:49 | close | 559 | 6.71 | 1.02880 | 1.03920 | 1.01920 | 180.82 | 51360.65 |
| 1678 | 2016.09.13 21:09 | sell | 560 | 6.75 | 1.02869 | 0.00000 | 0.00000 | ||
| 1679 | 2016.09.13 21:09 | modify | 560 | 6.75 | 1.02869 | 1.03869 | 1.01869 | ||
| 1680 | 2016.09.13 21:39 | sell | 561 | 6.75 | 1.02883 | 0.00000 | 0.00000 | ||
| 1681 | 2016.09.13 21:39 | modify | 561 | 6.75 | 1.02883 | 1.03883 | 1.01883 | ||
| 1682 | 2016.09.13 22:00 | sell | 562 | 6.75 | 1.02911 | 0.00000 | 0.00000 | ||
| 1683 | 2016.09.13 22:00 | modify | 562 | 6.75 | 1.02911 | 1.03911 | 1.01911 | ||
| 1684 | 2016.09.13 23:51 | close | 560 | 6.75 | 1.02934 | 1.03869 | 1.01869 | -309.36 | 51051.29 |
| 1685 | 2016.09.13 23:51 | close | 562 | 6.75 | 1.02934 | 1.03911 | 1.01911 | -109.46 | 50941.83 |
| 1686 | 2016.09.13 23:51 | close | 561 | 6.75 | 1.02934 | 1.03883 | 1.01883 | -242.73 | 50699.10 |
| 1687 | 2016.09.14 22:09 | sell | 563 | 6.66 | 1.02619 | 0.00000 | 0.00000 | ||
| 1688 | 2016.09.14 22:09 | modify | 563 | 6.66 | 1.02619 | 1.03619 | 1.01619 | ||
| 1689 | 2016.09.14 23:22 | sell | 564 | 6.66 | 1.02627 | 0.00000 | 0.00000 | ||
| 1690 | 2016.09.14 23:22 | modify | 564 | 6.66 | 1.02627 | 1.03627 | 1.01627 | ||
| 1691 | 2016.09.14 23:54 | close | 563 | 6.66 | 1.02569 | 1.03619 | 1.01619 | 234.79 | 50933.89 |
| 1692 | 2016.09.14 23:54 | close | 564 | 6.66 | 1.02569 | 1.03627 | 1.01627 | 272.36 | 51206.25 |
| 1693 | 2016.09.15 21:19 | buy | 565 | 6.73 | 1.02711 | 0.00000 | 0.00000 | ||
| 1694 | 2016.09.15 21:19 | modify | 565 | 6.73 | 1.02711 | 1.01711 | 1.03711 | ||
| 1695 | 2016.09.15 21:48 | buy | 566 | 6.73 | 1.02676 | 0.00000 | 0.00000 | ||
| 1696 | 2016.09.15 21:48 | modify | 566 | 6.73 | 1.02676 | 1.01676 | 1.03676 | ||
| 1697 | 2016.09.15 21:54 | close | 565 | 6.73 | 1.02743 | 1.01711 | 1.03711 | 151.60 | 51357.85 |
| 1698 | 2016.09.15 21:54 | close | 566 | 6.73 | 1.02743 | 1.01676 | 1.03676 | 317.42 | 51675.27 |
| 1699 | 2016.09.15 21:54 | sell | 567 | 6.73 | 1.02743 | 0.00000 | 0.00000 | ||
| 1700 | 2016.09.15 21:54 | modify | 567 | 6.73 | 1.02743 | 1.03743 | 1.01743 | ||
| 1701 | 2016.09.15 23:09 | close | 567 | 6.73 | 1.02674 | 1.03743 | 1.01743 | 327.43 | 52002.70 |
| 1702 | 2016.09.15 23:09 | buy | 568 | 6.79 | 1.02674 | 0.00000 | 0.00000 | ||
| 1703 | 2016.09.15 23:09 | modify | 568 | 6.79 | 1.02674 | 1.01674 | 1.03674 | ||
| 1704 | 2016.09.15 23:33 | buy | 569 | 6.83 | 1.02655 | 0.00000 | 0.00000 | ||
| 1705 | 2016.09.15 23:33 | modify | 569 | 6.83 | 1.02655 | 1.01655 | 1.03655 | ||
| 1706 | 2016.09.15 23:51 | close | 568 | 6.79 | 1.02718 | 1.01674 | 1.03674 | 210.31 | 52213.01 |
| 1707 | 2016.09.15 23:51 | close | 569 | 6.83 | 1.02718 | 1.01655 | 1.03655 | 302.90 | 52515.91 |
| 1708 | 2016.09.16 21:06 | sell | 570 | 6.90 | 1.03064 | 0.00000 | 0.00000 | ||
| 1709 | 2016.09.16 21:06 | modify | 570 | 6.90 | 1.03064 | 1.04064 | 1.02064 | ||
| 1710 | 2016.09.16 22:01 | sell | 571 | 6.90 | 1.03079 | 0.00000 | 0.00000 | ||
| 1711 | 2016.09.16 22:01 | modify | 571 | 6.90 | 1.03079 | 1.04079 | 1.02079 | ||
| 1712 | 2016.09.16 22:24 | close | 570 | 6.90 | 1.03030 | 1.04064 | 1.02064 | 165.41 | 52681.32 |
| 1713 | 2016.09.16 22:24 | close | 571 | 6.90 | 1.03030 | 1.04079 | 1.02079 | 238.39 | 52919.71 |
| 1714 | 2016.09.16 22:24 | buy | 572 | 6.90 | 1.03030 | 0.00000 | 0.00000 | ||
| 1715 | 2016.09.16 22:24 | modify | 572 | 6.90 | 1.03030 | 1.02030 | 1.04030 | ||
| 1716 | 2016.09.16 22:54 | close | 572 | 6.90 | 1.03072 | 1.02030 | 1.04030 | 204.01 | 53123.72 |
| 1717 | 2016.09.16 22:54 | sell | 573 | 6.95 | 1.03072 | 0.00000 | 0.00000 | ||
| 1718 | 2016.09.16 22:54 | modify | 573 | 6.95 | 1.03072 | 1.04072 | 1.02072 | ||
| 1719 | 2016.09.16 23:15 | sell | 574 | 6.98 | 1.03095 | 0.00000 | 0.00000 | ||
| 1720 | 2016.09.16 23:15 | modify | 574 | 6.98 | 1.03095 | 1.04095 | 1.02095 | ||
| 1721 | 2016.09.16 23:45 | sell | 575 | 6.98 | 1.03103 | 0.00000 | 0.00000 | ||
| 1722 | 2016.09.16 23:45 | modify | 575 | 6.98 | 1.03103 | 1.04103 | 1.02103 | ||
| 1723 | 2016.09.19 00:07 | close | 573 | 6.95 | 1.03050 | 1.04072 | 1.02072 | 99.08 | 53222.80 |
| 1724 | 2016.09.19 00:07 | close | 575 | 6.98 | 1.03050 | 1.04103 | 1.02103 | 252.08 | 53474.88 |
| 1725 | 2016.09.19 00:07 | close | 574 | 6.98 | 1.03050 | 1.04095 | 1.02095 | 212.71 | 53687.59 |
| 1726 | 2016.09.19 21:39 | buy | 576 | 7.06 | 1.03294 | 0.00000 | 0.00000 | ||
| 1727 | 2016.09.19 21:39 | modify | 576 | 7.06 | 1.03294 | 1.02294 | 1.04294 | ||
| 1728 | 2016.09.19 22:09 | close | 576 | 7.06 | 1.03334 | 1.02294 | 1.04294 | 198.79 | 53886.38 |
| 1729 | 2016.09.19 22:09 | sell | 577 | 7.06 | 1.03334 | 0.00000 | 0.00000 | ||
| 1730 | 2016.09.19 22:09 | modify | 577 | 7.06 | 1.03334 | 1.04334 | 1.02334 | ||
| 1731 | 2016.09.19 22:24 | close | 577 | 7.06 | 1.03294 | 1.04334 | 1.02334 | 199.12 | 54085.50 |
| 1732 | 2016.09.19 22:24 | buy | 578 | 7.08 | 1.03294 | 0.00000 | 0.00000 | ||
| 1733 | 2016.09.19 22:24 | modify | 578 | 7.08 | 1.03294 | 1.02294 | 1.04294 | ||
| 1734 | 2016.09.19 22:52 | buy | 579 | 7.11 | 1.03281 | 0.00000 | 0.00000 | ||
| 1735 | 2016.09.19 22:52 | modify | 579 | 7.11 | 1.03281 | 1.02281 | 1.04281 | ||
| 1736 | 2016.09.19 23:24 | buy | 580 | 7.11 | 1.03276 | 0.00000 | 0.00000 | ||
| 1737 | 2016.09.19 23:24 | modify | 580 | 7.11 | 1.03276 | 1.02276 | 1.04276 | ||
| 1738 | 2016.09.20 00:07 | close | 578 | 7.08 | 1.03314 | 1.02294 | 1.04294 | 79.27 | 54164.77 |
| 1739 | 2016.09.20 00:07 | close | 580 | 7.11 | 1.03314 | 1.02276 | 1.04276 | 169.69 | 54334.46 |
| 1740 | 2016.09.20 00:07 | close | 579 | 7.11 | 1.03314 | 1.02281 | 1.04281 | 144.66 | 54479.13 |
| 1741 | 2016.09.20 21:00 | sell | 581 | 7.16 | 1.03256 | 0.00000 | 0.00000 | ||
| 1742 | 2016.09.20 21:00 | modify | 581 | 7.16 | 1.03256 | 1.04256 | 1.02256 | ||
| 1743 | 2016.09.20 21:30 | sell | 582 | 7.16 | 1.03274 | 0.00000 | 0.00000 | ||
| 1744 | 2016.09.20 21:30 | modify | 582 | 7.16 | 1.03274 | 1.04274 | 1.02274 | ||
| 1745 | 2016.09.20 22:24 | close | 581 | 7.16 | 1.03219 | 1.04256 | 1.02256 | 186.80 | 54665.93 |
| 1746 | 2016.09.20 22:24 | close | 582 | 7.16 | 1.03219 | 1.04274 | 1.02274 | 277.67 | 54943.60 |
| 1747 | 2016.09.20 22:24 | buy | 583 | 7.16 | 1.03219 | 0.00000 | 0.00000 | ||
| 1748 | 2016.09.20 22:24 | modify | 583 | 7.16 | 1.03219 | 1.02219 | 1.04219 | ||
| 1749 | 2016.09.20 22:39 | close | 583 | 7.16 | 1.03265 | 1.02219 | 1.04219 | 231.85 | 55175.45 |
| 1750 | 2016.09.20 22:39 | sell | 584 | 7.22 | 1.03265 | 0.00000 | 0.00000 | ||
| 1751 | 2016.09.20 22:39 | modify | 584 | 7.22 | 1.03265 | 1.04265 | 1.02265 | ||
| 1752 | 2016.09.20 22:54 | close | 584 | 7.22 | 1.03217 | 1.04265 | 1.02265 | 244.36 | 55419.81 |
| 1753 | 2016.09.20 22:54 | buy | 585 | 7.25 | 1.03217 | 0.00000 | 0.00000 | ||
| 1754 | 2016.09.20 22:54 | modify | 585 | 7.25 | 1.03217 | 1.02217 | 1.04217 | ||
| 1755 | 2016.09.20 23:04 | close | 585 | 7.25 | 1.03260 | 1.02217 | 1.04217 | 219.45 | 55639.26 |
| 1756 | 2016.09.20 23:04 | sell | 586 | 7.28 | 1.03260 | 0.00000 | 0.00000 | ||
| 1757 | 2016.09.20 23:04 | modify | 586 | 7.28 | 1.03260 | 1.04260 | 1.02260 | ||
| 1758 | 2016.09.20 23:31 | close | 586 | 7.28 | 1.03218 | 1.04260 | 1.02260 | 215.59 | 55854.85 |
| 1759 | 2016.09.20 23:31 | buy | 587 | 7.31 | 1.03218 | 0.00000 | 0.00000 | ||
| 1760 | 2016.09.20 23:31 | modify | 587 | 7.31 | 1.03218 | 1.02218 | 1.04218 | ||
| 1761 | 2016.09.20 23:48 | close | 587 | 7.31 | 1.03270 | 1.02218 | 1.04218 | 267.58 | 56122.43 |
| 1762 | 2016.09.20 23:48 | sell | 588 | 7.34 | 1.03270 | 0.00000 | 0.00000 | ||
| 1763 | 2016.09.20 23:48 | modify | 588 | 7.34 | 1.03270 | 1.04270 | 1.02270 | ||
| 1764 | 2016.09.21 02:54 | close | 588 | 7.34 | 1.03259 | 1.04270 | 1.02270 | 47.71 | 56170.13 |
| 1765 | 2016.09.21 22:03 | sell | 589 | 7.38 | 1.03651 | 0.00000 | 0.00000 | ||
| 1766 | 2016.09.21 22:03 | modify | 589 | 7.38 | 1.03651 | 1.04651 | 1.02651 | ||
| 1767 | 2016.09.21 22:09 | close | 589 | 7.38 | 1.03599 | 1.04651 | 1.02651 | 270.59 | 56440.72 |
| 1768 | 2016.09.21 22:09 | buy | 590 | 7.38 | 1.03599 | 0.00000 | 0.00000 | ||
| 1769 | 2016.09.21 22:09 | modify | 590 | 7.38 | 1.03599 | 1.02599 | 1.04599 | ||
| 1770 | 2016.09.21 22:45 | buy | 591 | 7.42 | 1.03591 | 0.00000 | 0.00000 | ||
| 1771 | 2016.09.21 22:45 | modify | 591 | 7.42 | 1.03591 | 1.02591 | 1.04591 | ||
| 1772 | 2016.09.21 23:00 | close | 590 | 7.38 | 1.03650 | 1.02599 | 1.04599 | 264.95 | 56705.67 |
| 1773 | 2016.09.21 23:00 | close | 591 | 7.42 | 1.03650 | 1.02591 | 1.04591 | 308.17 | 57013.84 |
| 1774 | 2016.09.21 23:00 | sell | 592 | 7.42 | 1.03650 | 0.00000 | 0.00000 | ||
| 1775 | 2016.09.21 23:00 | modify | 592 | 7.42 | 1.03650 | 1.04650 | 1.02650 | ||
| 1776 | 2016.09.21 23:30 | sell | 593 | 7.49 | 1.03682 | 0.00000 | 0.00000 | ||
| 1777 | 2016.09.21 23:30 | modify | 593 | 7.49 | 1.03682 | 1.04682 | 1.02682 | ||
| 1778 | 2016.09.21 23:52 | close | 592 | 7.42 | 1.03614 | 1.04650 | 1.02650 | 188.34 | 57202.18 |
| 1779 | 2016.09.21 23:52 | close | 593 | 7.49 | 1.03614 | 1.04682 | 1.02682 | 359.12 | 57561.30 |
| 1780 | 2016.09.22 21:22 | sell | 594 | 7.56 | 1.04558 | 0.00000 | 0.00000 | ||
| 1781 | 2016.09.22 21:22 | modify | 594 | 7.56 | 1.04558 | 1.05558 | 1.03558 | ||
| 1782 | 2016.09.22 21:45 | sell | 595 | 7.56 | 1.04581 | 0.00000 | 0.00000 | ||
| 1783 | 2016.09.22 21:45 | modify | 595 | 7.56 | 1.04581 | 1.05581 | 1.03581 | ||
| 1784 | 2016.09.22 22:22 | sell | 596 | 7.56 | 1.04577 | 0.00000 | 0.00000 | ||
| 1785 | 2016.09.22 22:22 | modify | 596 | 7.56 | 1.04577 | 1.05577 | 1.03577 | ||
| 1786 | 2016.09.23 00:00 | close | 594 | 7.56 | 1.04481 | 1.05558 | 1.03558 | 400.95 | 57962.25 |
| 1787 | 2016.09.23 00:00 | close | 596 | 7.56 | 1.04481 | 1.05577 | 1.03577 | 502.23 | 58464.48 |
| 1788 | 2016.09.23 00:00 | close | 595 | 7.56 | 1.04481 | 1.05581 | 1.03581 | 523.56 | 58988.04 |
| 1789 | 2016.09.23 21:39 | buy | 597 | 7.75 | 1.05331 | 0.00000 | 0.00000 | ||
| 1790 | 2016.09.23 21:39 | modify | 597 | 7.75 | 1.05331 | 1.04331 | 1.06331 | ||
| 1791 | 2016.09.23 22:00 | buy | 598 | 7.75 | 1.05244 | 0.00000 | 0.00000 | ||
| 1792 | 2016.09.23 22:00 | modify | 598 | 7.75 | 1.05244 | 1.04244 | 1.06244 | ||
| 1793 | 2016.09.23 22:30 | buy | 599 | 7.75 | 1.05201 | 0.00000 | 0.00000 | ||
| 1794 | 2016.09.23 22:30 | modify | 599 | 7.75 | 1.05201 | 1.04201 | 1.06201 | ||
| 1795 | 2016.09.26 00:39 | close | 597 | 7.75 | 1.05222 | 1.04331 | 1.06331 | -617.00 | 58371.04 |
| 1796 | 2016.09.26 00:39 | close | 599 | 7.75 | 1.05222 | 1.04201 | 1.06201 | 92.22 | 58463.26 |
| 1797 | 2016.09.26 00:39 | close | 598 | 7.75 | 1.05222 | 1.04244 | 1.06244 | -142.37 | 58320.89 |
| 1798 | 2016.09.26 21:04 | sell | 600 | 7.66 | 1.04961 | 0.00000 | 0.00000 | ||
| 1799 | 2016.09.26 21:04 | modify | 600 | 7.66 | 1.04961 | 1.05961 | 1.03961 | ||
| 1800 | 2016.09.26 21:30 | sell | 601 | 7.66 | 1.05026 | 0.00000 | 0.00000 | ||
| 1801 | 2016.09.26 21:30 | modify | 601 | 7.66 | 1.05026 | 1.06026 | 1.04026 | ||
| 1802 | 2016.09.26 22:00 | sell | 602 | 7.66 | 1.05027 | 0.00000 | 0.00000 | ||
| 1803 | 2016.09.26 22:00 | modify | 602 | 7.66 | 1.05027 | 1.06027 | 1.04027 | ||
| 1804 | 2016.09.26 22:24 | close | 600 | 7.66 | 1.04958 | 1.05961 | 1.03961 | 16.20 | 58337.09 |
| 1805 | 2016.09.26 22:24 | close | 602 | 7.66 | 1.04958 | 1.06027 | 1.04027 | 372.67 | 58709.76 |
| 1806 | 2016.09.26 22:24 | close | 601 | 7.66 | 1.04958 | 1.06026 | 1.04026 | 367.27 | 59077.03 |
| 1807 | 2016.09.26 22:24 | buy | 603 | 7.66 | 1.04958 | 0.00000 | 0.00000 | ||
| 1808 | 2016.09.26 22:24 | modify | 603 | 7.66 | 1.04958 | 1.03958 | 1.05958 | ||
| 1809 | 2016.09.26 22:54 | close | 603 | 7.66 | 1.05022 | 1.03958 | 1.05958 | 345.10 | 59422.13 |
| 1810 | 2016.09.26 22:54 | sell | 604 | 7.76 | 1.05022 | 0.00000 | 0.00000 | ||
| 1811 | 2016.09.26 22:54 | modify | 604 | 7.76 | 1.05022 | 1.06022 | 1.04022 | ||
| 1812 | 2016.09.26 23:07 | close | 604 | 7.76 | 1.04973 | 1.06022 | 1.04022 | 268.10 | 59690.23 |
| 1813 | 2016.09.26 23:07 | buy | 605 | 7.81 | 1.04973 | 0.00000 | 0.00000 | ||
| 1814 | 2016.09.26 23:07 | modify | 605 | 7.81 | 1.04973 | 1.03973 | 1.05973 | ||
| 1815 | 2016.09.26 23:30 | buy | 606 | 7.84 | 1.04933 | 0.00000 | 0.00000 | ||
| 1816 | 2016.09.26 23:30 | modify | 606 | 7.84 | 1.04933 | 1.03933 | 1.05933 | ||
| 1817 | 2016.09.27 00:22 | close | 605 | 7.81 | 1.05003 | 1.03973 | 1.05973 | 142.42 | 59832.65 |
| 1818 | 2016.09.27 00:22 | close | 606 | 7.84 | 1.05003 | 1.03933 | 1.05933 | 363.72 | 60196.37 |
| 1819 | 2016.09.27 21:00 | sell | 607 | 7.91 | 1.05024 | 0.00000 | 0.00000 | ||
| 1820 | 2016.09.27 21:00 | modify | 607 | 7.91 | 1.05024 | 1.06024 | 1.04024 | ||
| 1821 | 2016.09.27 22:49 | sell | 608 | 7.91 | 1.05019 | 0.00000 | 0.00000 | ||
| 1822 | 2016.09.27 22:49 | modify | 608 | 7.91 | 1.05019 | 1.06019 | 1.04019 | ||
| 1823 | 2016.09.27 23:24 | sell | 609 | 7.91 | 1.05047 | 0.00000 | 0.00000 | ||
| 1824 | 2016.09.27 23:24 | modify | 609 | 7.91 | 1.05047 | 1.06047 | 1.04047 | ||
| 1825 | 2016.09.28 00:00 | close | 607 | 7.91 | 1.04950 | 1.06024 | 1.04024 | 402.78 | 60599.15 |
| 1826 | 2016.09.28 00:00 | close | 609 | 7.91 | 1.04950 | 1.06047 | 1.04047 | 531.06 | 61130.21 |
| 1827 | 2016.09.28 00:00 | close | 608 | 7.91 | 1.04950 | 1.06019 | 1.04019 | 374.89 | 61505.10 |
| 1828 | 2016.09.28 22:00 | buy | 610 | 8.08 | 1.05643 | 0.00000 | 0.00000 | ||
| 1829 | 2016.09.28 22:00 | modify | 610 | 8.08 | 1.05643 | 1.04643 | 1.06643 | ||
| 1830 | 2016.09.28 22:30 | buy | 611 | 8.08 | 1.05633 | 0.00000 | 0.00000 | ||
| 1831 | 2016.09.28 22:30 | modify | 611 | 8.08 | 1.05633 | 1.04633 | 1.06633 | ||
| 1832 | 2016.09.28 23:24 | buy | 612 | 8.08 | 1.05615 | 0.00000 | 0.00000 | ||
| 1833 | 2016.09.28 23:24 | modify | 612 | 8.08 | 1.05615 | 1.04615 | 1.06615 | ||
| 1834 | 2016.09.29 00:05 | close | 610 | 8.08 | 1.05641 | 1.04643 | 1.06643 | -81.24 | 61423.85 |
| 1835 | 2016.09.29 00:05 | close | 612 | 8.08 | 1.05641 | 1.04615 | 1.06615 | 78.02 | 61501.87 |
| 1836 | 2016.09.29 00:05 | close | 611 | 8.08 | 1.05641 | 1.04633 | 1.06633 | -24.37 | 61477.49 |
| 1837 | 2016.09.29 21:03 | sell | 613 | 8.08 | 1.05343 | 0.00000 | 0.00000 | ||
| 1838 | 2016.09.29 21:03 | modify | 613 | 8.08 | 1.05343 | 1.06343 | 1.04343 | ||
| 1839 | 2016.09.29 21:09 | close | 613 | 8.08 | 1.05282 | 1.06343 | 1.04343 | 347.53 | 61825.02 |
| 1840 | 2016.09.29 21:09 | buy | 614 | 8.08 | 1.05282 | 0.00000 | 0.00000 | ||
| 1841 | 2016.09.29 21:09 | modify | 614 | 8.08 | 1.05282 | 1.04282 | 1.06282 | ||
| 1842 | 2016.09.29 21:30 | buy | 615 | 8.13 | 1.05228 | 0.00000 | 0.00000 | ||
| 1843 | 2016.09.29 21:30 | modify | 615 | 8.13 | 1.05228 | 1.04228 | 1.06228 | ||
| 1844 | 2016.09.29 21:48 | close | 614 | 8.08 | 1.05310 | 1.04282 | 1.06282 | 159.25 | 61984.27 |
| 1845 | 2016.09.29 21:48 | close | 615 | 8.13 | 1.05310 | 1.04228 | 1.06228 | 469.29 | 62453.56 |
| 1846 | 2016.09.29 21:48 | sell | 616 | 8.13 | 1.05310 | 0.00000 | 0.00000 | ||
| 1847 | 2016.09.29 21:48 | modify | 616 | 8.13 | 1.05310 | 1.06310 | 1.04310 | ||
| 1848 | 2016.09.29 22:30 | sell | 617 | 8.21 | 1.05310 | 0.00000 | 0.00000 | ||
| 1849 | 2016.09.29 22:30 | modify | 617 | 8.21 | 1.05310 | 1.06310 | 1.04310 | ||
| 1850 | 2016.09.29 23:09 | close | 616 | 8.13 | 1.05253 | 1.06310 | 1.04310 | 326.75 | 62780.31 |
| 1851 | 2016.09.29 23:09 | close | 617 | 8.21 | 1.05253 | 1.06310 | 1.04310 | 329.97 | 63110.28 |
| 1852 | 2016.09.29 23:09 | buy | 618 | 8.21 | 1.05253 | 0.00000 | 0.00000 | ||
| 1853 | 2016.09.29 23:09 | modify | 618 | 8.21 | 1.05253 | 1.04253 | 1.06253 | ||
| 1854 | 2016.09.29 23:31 | buy | 619 | 8.29 | 1.05238 | 0.00000 | 0.00000 | ||
| 1855 | 2016.09.29 23:31 | modify | 619 | 8.29 | 1.05238 | 1.04238 | 1.06238 | ||
| 1856 | 2016.09.30 01:24 | close | 618 | 8.21 | 1.05262 | 1.04253 | 1.06253 | 28.35 | 63138.64 |
| 1857 | 2016.09.30 01:24 | close | 619 | 8.29 | 1.05262 | 1.04238 | 1.06238 | 116.16 | 63254.80 |
| 1858 | 2016.09.30 21:06 | sell | 620 | 8.31 | 1.05217 | 0.00000 | 0.00000 | ||
| 1859 | 2016.09.30 21:06 | modify | 620 | 8.31 | 1.05217 | 1.06217 | 1.04217 | ||
| 1860 | 2016.09.30 22:06 | close | 620 | 8.31 | 1.05163 | 1.06217 | 1.04217 | 316.41 | 63571.21 |
| 1861 | 2016.09.30 22:06 | buy | 621 | 8.31 | 1.05163 | 0.00000 | 0.00000 | ||
| 1862 | 2016.09.30 22:06 | modify | 621 | 8.31 | 1.05163 | 1.04163 | 1.06163 | ||
| 1863 | 2016.09.30 22:34 | buy | 622 | 8.35 | 1.05151 | 0.00000 | 0.00000 | ||
| 1864 | 2016.09.30 22:34 | modify | 622 | 8.35 | 1.05151 | 1.04151 | 1.06151 | ||
| 1865 | 2016.09.30 23:00 | buy | 623 | 8.35 | 1.05121 | 0.00000 | 0.00000 | ||
| 1866 | 2016.09.30 23:00 | modify | 623 | 8.35 | 1.05121 | 1.04121 | 1.06121 | ||
| 1867 | 2016.09.30 23:31 | close | 621 | 8.31 | 1.05182 | 1.04163 | 1.06163 | 111.15 | 63682.36 |
| 1868 | 2016.09.30 23:31 | close | 623 | 8.35 | 1.05182 | 1.04121 | 1.06121 | 358.55 | 64040.91 |
| 1869 | 2016.09.30 23:31 | close | 622 | 8.35 | 1.05182 | 1.04151 | 1.06151 | 182.21 | 64223.12 |
| 1870 | 2016.09.30 23:31 | sell | 624 | 8.35 | 1.05182 | 0.00000 | 0.00000 | ||
| 1871 | 2016.09.30 23:31 | modify | 624 | 8.35 | 1.05182 | 1.06182 | 1.04182 | ||
| 1872 | 2016.09.30 23:54 | close | 624 | 8.35 | 1.05123 | 1.06182 | 1.04182 | 347.37 | 64570.49 |
| 1873 | 2016.10.03 21:00 | sell | 625 | 8.49 | 1.05553 | 0.00000 | 0.00000 | ||
| 1874 | 2016.10.03 21:00 | modify | 625 | 8.49 | 1.05553 | 1.06553 | 1.04553 | ||
| 1875 | 2016.10.03 22:54 | close | 625 | 8.49 | 1.05513 | 1.06553 | 1.04553 | 239.45 | 64809.94 |
| 1876 | 2016.10.03 22:54 | buy | 626 | 8.49 | 1.05513 | 0.00000 | 0.00000 | ||
| 1877 | 2016.10.03 22:54 | modify | 626 | 8.49 | 1.05513 | 1.04513 | 1.06513 | ||
| 1878 | 2016.10.03 23:15 | buy | 627 | 8.52 | 1.05482 | 0.00000 | 0.00000 | ||
| 1879 | 2016.10.03 23:15 | modify | 627 | 8.52 | 1.05482 | 1.04482 | 1.06482 | ||
| 1880 | 2016.10.03 23:45 | buy | 628 | 8.52 | 1.05466 | 0.00000 | 0.00000 | ||
| 1881 | 2016.10.03 23:45 | modify | 628 | 8.52 | 1.05466 | 1.04466 | 1.06466 | ||
| 1882 | 2016.10.04 00:39 | close | 626 | 8.49 | 1.05487 | 1.04513 | 1.06513 | -179.86 | 64630.08 |
| 1883 | 2016.10.04 00:39 | close | 628 | 8.52 | 1.05487 | 1.04466 | 1.06466 | 101.39 | 64731.47 |
| 1884 | 2016.10.04 00:39 | close | 627 | 8.52 | 1.05487 | 1.04482 | 1.06482 | 5.43 | 64736.90 |
| 1885 | 2016.10.04 21:00 | sell | 629 | 8.51 | 1.05640 | 0.00000 | 0.00000 | ||
| 1886 | 2016.10.04 21:00 | modify | 629 | 8.51 | 1.05640 | 1.06640 | 1.04640 | ||
| 1887 | 2016.10.04 22:09 | sell | 630 | 8.51 | 1.05697 | 0.00000 | 0.00000 | ||
| 1888 | 2016.10.04 22:09 | modify | 630 | 8.51 | 1.05697 | 1.06697 | 1.04697 | ||
| 1889 | 2016.10.04 22:37 | sell | 631 | 8.51 | 1.05714 | 0.00000 | 0.00000 | ||
| 1890 | 2016.10.04 22:37 | modify | 631 | 8.51 | 1.05714 | 1.06714 | 1.04714 | ||
| 1891 | 2016.10.04 23:39 | close | 629 | 8.51 | 1.05681 | 1.06640 | 1.04640 | -246.02 | 64490.88 |
| 1892 | 2016.10.04 23:39 | close | 631 | 8.51 | 1.05681 | 1.06714 | 1.04714 | 198.01 | 64688.89 |
| 1893 | 2016.10.04 23:39 | close | 630 | 8.51 | 1.05681 | 1.06697 | 1.04697 | 96.00 | 64784.89 |
| 1894 | 2016.10.04 23:39 | buy | 632 | 8.51 | 1.05681 | 0.00000 | 0.00000 | ||
| 1895 | 2016.10.04 23:39 | modify | 632 | 8.51 | 1.05681 | 1.04681 | 1.06681 | ||
| 1896 | 2016.10.05 00:07 | close | 632 | 8.51 | 1.05735 | 1.04681 | 1.06681 | 298.96 | 65083.85 |
| 1897 | 2016.10.05 22:16 | buy | 633 | 8.55 | 1.06263 | 0.00000 | 0.00000 | ||
| 1898 | 2016.10.05 22:16 | modify | 633 | 8.55 | 1.06263 | 1.05263 | 1.07263 | ||
| 1899 | 2016.10.05 22:49 | buy | 634 | 8.55 | 1.06270 | 0.00000 | 0.00000 | ||
| 1900 | 2016.10.05 22:49 | modify | 634 | 8.55 | 1.06270 | 1.05270 | 1.07270 | ||
| 1901 | 2016.10.05 23:15 | buy | 635 | 8.55 | 1.06220 | 0.00000 | 0.00000 | ||
| 1902 | 2016.10.05 23:15 | modify | 635 | 8.55 | 1.06220 | 1.05220 | 1.07220 | ||
| 1903 | 2016.10.06 01:09 | close | 633 | 8.55 | 1.06227 | 1.05263 | 1.07263 | -290.62 | 64793.23 |
| 1904 | 2016.10.06 01:09 | close | 635 | 8.55 | 1.06227 | 1.05220 | 1.07220 | -31.81 | 64761.42 |
| 1905 | 2016.10.06 01:09 | close | 634 | 8.55 | 1.06227 | 1.05270 | 1.07270 | -332.75 | 64428.67 |
| 1906 | 2016.10.06 21:00 | sell | 636 | 8.47 | 1.06038 | 0.00000 | 0.00000 | ||
| 1907 | 2016.10.06 21:00 | modify | 636 | 8.47 | 1.06038 | 1.07038 | 1.05038 | ||
| 1908 | 2016.10.06 22:22 | close | 636 | 8.47 | 1.05968 | 1.07038 | 1.05038 | 418.06 | 64846.73 |
| 1909 | 2016.10.06 22:22 | buy | 637 | 8.47 | 1.05968 | 0.00000 | 0.00000 | ||
| 1910 | 2016.10.06 22:22 | modify | 637 | 8.47 | 1.05968 | 1.04968 | 1.06968 | ||
| 1911 | 2016.10.06 22:51 | buy | 638 | 8.52 | 1.05949 | 0.00000 | 0.00000 | ||
| 1912 | 2016.10.06 22:51 | modify | 638 | 8.52 | 1.05949 | 1.04949 | 1.06949 | ||
| 1913 | 2016.10.06 23:19 | buy | 639 | 8.52 | 1.05928 | 0.00000 | 0.00000 | ||
| 1914 | 2016.10.06 23:19 | modify | 639 | 8.52 | 1.05928 | 1.04928 | 1.06928 | ||
| 1915 | 2016.10.07 01:07 | close | 637 | 8.47 | 1.05874 | 1.04968 | 1.06968 | -584.88 | 64261.86 |
| 1916 | 2016.10.07 01:07 | close | 639 | 8.52 | 1.05874 | 1.04928 | 1.06928 | -348.43 | 63913.43 |
| 1917 | 2016.10.07 01:07 | close | 638 | 8.52 | 1.05874 | 1.04949 | 1.06949 | -474.38 | 63439.05 |
| 1918 | 2016.10.07 21:02 | buy | 640 | 8.34 | 1.06034 | 0.00000 | 0.00000 | ||
| 1919 | 2016.10.07 21:02 | modify | 640 | 8.34 | 1.06034 | 1.05034 | 1.07034 | ||
| 1920 | 2016.10.07 21:30 | buy | 641 | 8.34 | 1.05953 | 0.00000 | 0.00000 | ||
| 1921 | 2016.10.07 21:30 | modify | 641 | 8.34 | 1.05953 | 1.04953 | 1.06953 | ||
| 1922 | 2016.10.07 22:00 | buy | 642 | 8.34 | 1.05957 | 0.00000 | 0.00000 | ||
| 1923 | 2016.10.07 22:00 | modify | 642 | 8.34 | 1.05957 | 1.04957 | 1.06957 | ||
| 1924 | 2016.10.10 00:00 | close | 640 | 8.34 | 1.05960 | 1.05034 | 1.07034 | -458.49 | 62980.56 |
| 1925 | 2016.10.10 00:00 | close | 642 | 8.34 | 1.05960 | 1.04957 | 1.06957 | -6.43 | 62974.12 |
| 1926 | 2016.10.10 00:00 | close | 641 | 8.34 | 1.05960 | 1.04953 | 1.06953 | 17.05 | 62991.17 |
| 1927 | 2016.10.10 21:00 | buy | 643 | 8.28 | 1.06632 | 0.00000 | 0.00000 | ||
| 1928 | 2016.10.10 21:00 | modify | 643 | 8.28 | 1.06632 | 1.05632 | 1.07632 | ||
| 1929 | 2016.10.10 22:39 | buy | 644 | 8.28 | 1.06623 | 0.00000 | 0.00000 | ||
| 1930 | 2016.10.10 22:39 | modify | 644 | 8.28 | 1.06623 | 1.05623 | 1.07623 | ||
| 1931 | 2016.10.10 23:00 | buy | 645 | 8.28 | 1.06568 | 0.00000 | 0.00000 | ||
| 1932 | 2016.10.10 23:00 | modify | 645 | 8.28 | 1.06568 | 1.05568 | 1.07568 | ||
| 1933 | 2016.10.11 00:03 | close | 643 | 8.28 | 1.06614 | 1.05632 | 1.07632 | -128.79 | 62862.39 |
| 1934 | 2016.10.11 00:03 | close | 645 | 8.28 | 1.06614 | 1.05568 | 1.07568 | 244.24 | 63106.63 |
| 1935 | 2016.10.11 00:03 | close | 644 | 8.28 | 1.06614 | 1.05623 | 1.07623 | -76.33 | 63030.30 |
| 1936 | 2016.10.11 21:00 | sell | 646 | 8.28 | 1.06893 | 0.00000 | 0.00000 | ||
| 1937 | 2016.10.11 21:00 | modify | 646 | 8.28 | 1.06893 | 1.07893 | 1.05893 | ||
| 1938 | 2016.10.11 21:37 | sell | 647 | 8.28 | 1.06906 | 0.00000 | 0.00000 | ||
| 1939 | 2016.10.11 21:37 | modify | 647 | 8.28 | 1.06906 | 1.07906 | 1.05906 | ||
| 1940 | 2016.10.11 22:22 | close | 646 | 8.28 | 1.06854 | 1.07893 | 1.05893 | 227.70 | 63258.00 |
| 1941 | 2016.10.11 22:22 | close | 647 | 8.28 | 1.06854 | 1.07906 | 1.05906 | 303.59 | 63561.59 |
| 1942 | 2016.10.11 22:22 | buy | 648 | 8.28 | 1.06854 | 0.00000 | 0.00000 | ||
| 1943 | 2016.10.11 22:22 | modify | 648 | 8.28 | 1.06854 | 1.05854 | 1.07854 | ||
| 1944 | 2016.10.11 22:45 | buy | 649 | 8.35 | 1.06811 | 0.00000 | 0.00000 | ||
| 1945 | 2016.10.11 22:45 | modify | 649 | 8.35 | 1.06811 | 1.05811 | 1.07811 | ||
| 1946 | 2016.10.11 23:15 | buy | 650 | 8.35 | 1.06764 | 0.00000 | 0.00000 | ||
| 1947 | 2016.10.11 23:15 | modify | 650 | 8.35 | 1.06764 | 1.05764 | 1.07764 | ||
| 1948 | 2016.10.12 00:37 | close | 648 | 8.28 | 1.06841 | 1.05854 | 1.07854 | -99.64 | 63461.95 |
| 1949 | 2016.10.12 00:37 | close | 650 | 8.35 | 1.06841 | 1.05764 | 1.07764 | 428.53 | 63890.48 |
| 1950 | 2016.10.12 00:37 | close | 649 | 8.35 | 1.06841 | 1.05811 | 1.07811 | 152.27 | 64042.75 |
| 1951 | 2016.10.12 22:00 | buy | 651 | 8.42 | 1.06994 | 0.00000 | 0.00000 | ||
| 1952 | 2016.10.12 22:00 | modify | 651 | 8.42 | 1.06994 | 1.05994 | 1.07994 | ||
| 1953 | 2016.10.12 22:30 | buy | 652 | 8.42 | 1.06970 | 0.00000 | 0.00000 | ||
| 1954 | 2016.10.12 22:30 | modify | 652 | 8.42 | 1.06970 | 1.05970 | 1.07970 | ||
| 1955 | 2016.10.12 22:51 | close | 651 | 8.42 | 1.07037 | 1.05994 | 1.07994 | 254.87 | 64297.62 |
| 1956 | 2016.10.12 22:51 | close | 652 | 8.42 | 1.07037 | 1.05970 | 1.07970 | 397.12 | 64694.74 |
| 1957 | 2016.10.12 22:51 | sell | 653 | 8.42 | 1.07037 | 0.00000 | 0.00000 | ||
| 1958 | 2016.10.12 22:51 | modify | 653 | 8.42 | 1.07037 | 1.08037 | 1.06037 | ||
| 1959 | 2016.10.12 23:15 | sell | 654 | 8.50 | 1.07083 | 0.00000 | 0.00000 | ||
| 1960 | 2016.10.12 23:15 | modify | 654 | 8.50 | 1.07083 | 1.08083 | 1.06083 | ||
| 1961 | 2016.10.12 23:45 | sell | 655 | 8.50 | 1.07077 | 0.00000 | 0.00000 | ||
| 1962 | 2016.10.12 23:45 | modify | 655 | 8.50 | 1.07077 | 1.08077 | 1.06077 | ||
| 1963 | 2016.10.13 00:04 | close | 653 | 8.42 | 1.07019 | 1.08037 | 1.06037 | 75.12 | 64769.86 |
| 1964 | 2016.10.13 00:04 | close | 655 | 8.50 | 1.07019 | 1.08077 | 1.06077 | 315.57 | 65085.43 |
| 1965 | 2016.10.13 00:04 | close | 654 | 8.50 | 1.07019 | 1.08083 | 1.06083 | 351.53 | 65436.97 |
| 1966 | 2016.10.13 21:00 | sell | 656 | 8.60 | 1.06760 | 0.00000 | 0.00000 | ||
| 1967 | 2016.10.13 21:00 | modify | 656 | 8.60 | 1.06760 | 1.07760 | 1.05760 | ||
| 1968 | 2016.10.13 21:22 | close | 656 | 8.60 | 1.06675 | 1.07760 | 1.05760 | 515.42 | 65952.39 |
| 1969 | 2016.10.13 21:22 | buy | 657 | 8.60 | 1.06675 | 0.00000 | 0.00000 | ||
| 1970 | 2016.10.13 21:22 | modify | 657 | 8.60 | 1.06675 | 1.05675 | 1.07675 | ||
| 1971 | 2016.10.13 23:07 | buy | 658 | 8.67 | 1.06686 | 0.00000 | 0.00000 | ||
| 1972 | 2016.10.13 23:07 | modify | 658 | 8.67 | 1.06686 | 1.05686 | 1.07686 | ||
| 1973 | 2016.10.13 23:48 | buy | 659 | 8.67 | 1.06659 | 0.00000 | 0.00000 | ||
| 1974 | 2016.10.13 23:48 | modify | 659 | 8.67 | 1.06659 | 1.05659 | 1.07659 | ||
| 1975 | 2016.10.14 00:49 | close | 657 | 8.60 | 1.06715 | 1.05675 | 1.07675 | 217.36 | 66169.75 |
| 1976 | 2016.10.14 00:49 | close | 659 | 8.67 | 1.06715 | 1.05659 | 1.07659 | 316.79 | 66486.53 |
| 1977 | 2016.10.14 00:49 | close | 658 | 8.67 | 1.06715 | 1.05686 | 1.07686 | 152.00 | 66638.53 |
| 1978 | 2016.10.14 21:07 | buy | 660 | 8.76 | 1.07337 | 0.00000 | 0.00000 | ||
| 1979 | 2016.10.14 21:07 | modify | 660 | 8.76 | 1.07337 | 1.06337 | 1.08337 | ||
| 1980 | 2016.10.14 21:40 | buy | 661 | 8.76 | 1.07333 | 0.00000 | 0.00000 | ||
| 1981 | 2016.10.14 21:40 | modify | 661 | 8.76 | 1.07333 | 1.06333 | 1.08333 | ||
| 1982 | 2016.10.14 22:00 | buy | 662 | 8.76 | 1.07286 | 0.00000 | 0.00000 | ||
| 1983 | 2016.10.14 22:00 | modify | 662 | 8.76 | 1.07286 | 1.06286 | 1.08286 | ||
| 1984 | 2016.10.14 22:39 | close | 660 | 8.76 | 1.07372 | 1.06337 | 1.08337 | 215.82 | 66854.35 |
| 1985 | 2016.10.14 22:39 | close | 662 | 8.76 | 1.07372 | 1.06286 | 1.08286 | 530.32 | 67384.67 |
| 1986 | 2016.10.14 22:39 | close | 661 | 8.76 | 1.07372 | 1.06333 | 1.08333 | 240.49 | 67625.16 |
| 1987 | 2016.10.14 22:39 | sell | 663 | 8.76 | 1.07372 | 0.00000 | 0.00000 | ||
| 1988 | 2016.10.14 22:39 | modify | 663 | 8.76 | 1.07372 | 1.08372 | 1.06372 | ||
| 1989 | 2016.10.14 23:00 | sell | 664 | 8.89 | 1.07398 | 0.00000 | 0.00000 | ||
| 1990 | 2016.10.14 23:00 | modify | 664 | 8.89 | 1.07398 | 1.08398 | 1.06398 | ||
| 1991 | 2016.10.14 23:49 | sell | 665 | 8.89 | 1.07409 | 0.00000 | 0.00000 | ||
| 1992 | 2016.10.14 23:49 | modify | 665 | 8.89 | 1.07409 | 1.08409 | 1.06409 | ||
| 1993 | 2016.10.17 00:09 | close | 663 | 8.76 | 1.07358 | 1.08372 | 1.06372 | 75.47 | 67700.63 |
| 1994 | 2016.10.17 00:09 | close | 665 | 8.89 | 1.07358 | 1.08409 | 1.06409 | 308.51 | 68009.14 |
| 1995 | 2016.10.17 00:09 | close | 664 | 8.89 | 1.07358 | 1.08398 | 1.06398 | 239.56 | 68248.70 |
| 1996 | 2016.10.17 21:00 | buy | 666 | 8.97 | 1.06824 | 0.00000 | 0.00000 | ||
| 1997 | 2016.10.17 21:00 | modify | 666 | 8.97 | 1.06824 | 1.05824 | 1.07824 | ||
| 1998 | 2016.10.17 21:24 | close | 666 | 8.97 | 1.06891 | 1.05824 | 1.07824 | 423.06 | 68671.76 |
| 1999 | 2016.10.17 21:24 | sell | 667 | 8.97 | 1.06891 | 0.00000 | 0.00000 | ||
| 2000 | 2016.10.17 21:24 | modify | 667 | 8.97 | 1.06891 | 1.07891 | 1.05891 | ||
| 2001 | 2016.10.17 21:45 | sell | 668 | 9.03 | 1.06903 | 0.00000 | 0.00000 | ||
| 2002 | 2016.10.17 21:45 | modify | 668 | 9.03 | 1.06903 | 1.07903 | 1.05903 | ||
| 2003 | 2016.10.17 22:15 | sell | 669 | 9.03 | 1.06970 | 0.00000 | 0.00000 | ||
| 2004 | 2016.10.17 22:15 | modify | 669 | 9.03 | 1.06970 | 1.07970 | 1.05970 | ||
| 2005 | 2016.10.17 23:24 | close | 667 | 8.97 | 1.06888 | 1.07891 | 1.05891 | 18.97 | 68690.73 |
| 2006 | 2016.10.17 23:24 | close | 669 | 9.03 | 1.06888 | 1.07970 | 1.05970 | 522.10 | 69212.83 |
| 2007 | 2016.10.17 23:24 | close | 668 | 9.03 | 1.06888 | 1.07903 | 1.05903 | 95.51 | 69308.34 |
| 2008 | 2016.10.17 23:24 | buy | 670 | 9.03 | 1.06888 | 0.00000 | 0.00000 | ||
| 2009 | 2016.10.17 23:24 | modify | 670 | 9.03 | 1.06888 | 1.05888 | 1.07888 | ||
| 2010 | 2016.10.18 00:09 | close | 670 | 9.03 | 1.06938 | 1.05888 | 1.07888 | 291.80 | 69600.14 |
| 2011 | 2016.10.18 21:01 | sell | 671 | 9.15 | 1.06489 | 0.00000 | 0.00000 | ||
| 2012 | 2016.10.18 21:01 | modify | 671 | 9.15 | 1.06489 | 1.07489 | 1.05489 | ||
| 2013 | 2016.10.18 21:54 | sell | 672 | 9.15 | 1.06511 | 0.00000 | 0.00000 | ||
| 2014 | 2016.10.18 21:54 | modify | 672 | 9.15 | 1.06511 | 1.07511 | 1.05511 | ||
| 2015 | 2016.10.18 22:37 | sell | 673 | 9.15 | 1.06531 | 0.00000 | 0.00000 | ||
| 2016 | 2016.10.18 22:37 | modify | 673 | 9.15 | 1.06531 | 1.07531 | 1.05531 | ||
| 2017 | 2016.10.19 01:51 | close | 671 | 9.15 | 1.06577 | 1.07489 | 1.05489 | -579.25 | 69020.89 |
| 2018 | 2016.10.19 01:51 | close | 673 | 9.15 | 1.06577 | 1.07531 | 1.05531 | -308.28 | 68712.61 |
| 2019 | 2016.10.19 01:51 | close | 672 | 9.15 | 1.06577 | 1.07511 | 1.05511 | -437.31 | 68275.30 |
| 2020 | 2016.10.19 22:09 | buy | 674 | 8.97 | 1.06742 | 0.00000 | 0.00000 | ||
| 2021 | 2016.10.19 22:09 | modify | 674 | 8.97 | 1.06742 | 1.05742 | 1.07742 | ||
| 2022 | 2016.10.19 23:27 | close | 674 | 8.97 | 1.06798 | 1.05742 | 1.07742 | 353.61 | 68628.91 |
| 2023 | 2016.10.19 23:27 | sell | 675 | 8.97 | 1.06798 | 0.00000 | 0.00000 | ||
| 2024 | 2016.10.19 23:27 | modify | 675 | 8.97 | 1.06798 | 1.07798 | 1.05798 | ||
| 2025 | 2016.10.19 23:54 | close | 675 | 8.97 | 1.06748 | 1.07798 | 1.05798 | 316.24 | 68945.15 |
| 2026 | 2016.10.20 21:01 | buy | 676 | 9.06 | 1.05978 | 0.00000 | 0.00000 | ||
| 2027 | 2016.10.20 21:01 | modify | 676 | 9.06 | 1.05978 | 1.04978 | 1.06978 | ||
| 2028 | 2016.10.20 21:30 | buy | 677 | 9.06 | 1.05959 | 0.00000 | 0.00000 | ||
| 2029 | 2016.10.20 21:30 | modify | 677 | 9.06 | 1.05959 | 1.04959 | 1.06959 | ||
| 2030 | 2016.10.20 22:24 | buy | 678 | 9.06 | 1.05937 | 0.00000 | 0.00000 | ||
| 2031 | 2016.10.20 22:24 | modify | 678 | 9.06 | 1.05937 | 1.04937 | 1.06937 | ||
| 2032 | 2016.10.20 22:54 | close | 676 | 9.06 | 1.05987 | 1.04978 | 1.06978 | 57.40 | 69002.55 |
| 2033 | 2016.10.20 22:54 | close | 678 | 9.06 | 1.05987 | 1.04937 | 1.06937 | 318.89 | 69321.44 |
| 2034 | 2016.10.20 22:54 | close | 677 | 9.06 | 1.05987 | 1.04959 | 1.06959 | 178.58 | 69500.02 |
| 2035 | 2016.10.20 22:54 | sell | 679 | 9.06 | 1.05987 | 0.00000 | 0.00000 | ||
| 2036 | 2016.10.20 22:54 | modify | 679 | 9.06 | 1.05987 | 1.06987 | 1.04987 | ||
| 2037 | 2016.10.20 23:15 | sell | 680 | 9.13 | 1.06031 | 0.00000 | 0.00000 | ||
| 2038 | 2016.10.20 23:15 | modify | 680 | 9.13 | 1.06031 | 1.07031 | 1.05031 | ||
| 2039 | 2016.10.20 23:45 | sell | 681 | 9.13 | 1.06027 | 0.00000 | 0.00000 | ||
| 2040 | 2016.10.20 23:45 | modify | 681 | 9.13 | 1.06027 | 1.07027 | 1.05027 | ||
| 2041 | 2016.10.21 11:34 | close | 679 | 9.06 | 1.06563 | 1.06987 | 1.04987 | -3691.00 | 65809.03 |
| 2042 | 2016.10.21 11:34 | close | 681 | 9.13 | 1.06563 | 1.07027 | 1.05027 | -3462.01 | 62347.01 |
| 2043 | 2016.10.21 11:34 | close | 680 | 9.13 | 1.06563 | 1.07031 | 1.05031 | -3436.26 | 58910.75 |
| 2044 | 2016.10.21 21:00 | sell | 682 | 7.74 | 1.06217 | 0.00000 | 0.00000 | ||
| 2045 | 2016.10.21 21:00 | modify | 682 | 7.74 | 1.06217 | 1.07217 | 1.05217 | ||
| 2046 | 2016.10.21 21:30 | sell | 683 | 7.74 | 1.06252 | 0.00000 | 0.00000 | ||
| 2047 | 2016.10.21 21:30 | modify | 683 | 7.74 | 1.06252 | 1.07252 | 1.05252 | ||
| 2048 | 2016.10.21 22:24 | close | 682 | 7.74 | 1.06208 | 1.07217 | 1.05217 | 49.12 | 58959.87 |
| 2049 | 2016.10.21 22:24 | close | 683 | 7.74 | 1.06208 | 1.07252 | 1.05252 | 240.13 | 59200.00 |
| 2050 | 2016.10.21 22:24 | buy | 684 | 7.74 | 1.06208 | 0.00000 | 0.00000 | ||
| 2051 | 2016.10.21 22:24 | modify | 684 | 7.74 | 1.06208 | 1.05208 | 1.07208 | ||
| 2052 | 2016.10.21 22:45 | buy | 685 | 7.78 | 1.06161 | 0.00000 | 0.00000 | ||
| 2053 | 2016.10.21 22:45 | modify | 685 | 7.78 | 1.06161 | 1.05161 | 1.07161 | ||
| 2054 | 2016.10.21 23:15 | buy | 686 | 7.78 | 1.06121 | 0.00000 | 0.00000 | ||
| 2055 | 2016.10.21 23:15 | modify | 686 | 7.78 | 1.06121 | 1.05121 | 1.07121 | ||
| 2056 | 2016.10.24 00:00 | close | 684 | 7.74 | 1.06198 | 1.05208 | 1.07208 | -76.79 | 59123.21 |
| 2057 | 2016.10.24 00:00 | close | 686 | 7.78 | 1.06198 | 1.05121 | 1.07121 | 399.28 | 59522.49 |
| 2058 | 2016.10.24 00:00 | close | 685 | 7.78 | 1.06198 | 1.05161 | 1.07161 | 180.21 | 59702.70 |
| 2059 | 2016.10.24 21:09 | sell | 687 | 7.85 | 1.06625 | 0.00000 | 0.00000 | ||
| 2060 | 2016.10.24 21:09 | modify | 687 | 7.85 | 1.06625 | 1.07625 | 1.05625 | ||
| 2061 | 2016.10.24 21:52 | close | 687 | 7.85 | 1.06589 | 1.07625 | 1.05625 | 199.26 | 59901.96 |
| 2062 | 2016.10.24 21:52 | buy | 688 | 7.85 | 1.06589 | 0.00000 | 0.00000 | ||
| 2063 | 2016.10.24 21:52 | modify | 688 | 7.85 | 1.06589 | 1.05589 | 1.07589 | ||
| 2064 | 2016.10.24 22:42 | buy | 689 | 7.87 | 1.06582 | 0.00000 | 0.00000 | ||
| 2065 | 2016.10.24 22:42 | modify | 689 | 7.87 | 1.06582 | 1.05582 | 1.07582 | ||
| 2066 | 2016.10.24 23:00 | buy | 690 | 7.87 | 1.06567 | 0.00000 | 0.00000 | ||
| 2067 | 2016.10.24 23:00 | modify | 690 | 7.87 | 1.06567 | 1.05567 | 1.07567 | ||
| 2068 | 2016.10.24 23:24 | close | 688 | 7.85 | 1.06608 | 1.05589 | 1.07589 | 104.99 | 60006.95 |
| 2069 | 2016.10.24 23:24 | close | 690 | 7.87 | 1.06608 | 1.05567 | 1.07567 | 227.14 | 60234.09 |
| 2070 | 2016.10.24 23:24 | close | 689 | 7.87 | 1.06608 | 1.05582 | 1.07582 | 144.04 | 60378.13 |
| 2071 | 2016.10.24 23:24 | sell | 691 | 7.87 | 1.06608 | 0.00000 | 0.00000 | ||
| 2072 | 2016.10.24 23:24 | modify | 691 | 7.87 | 1.06608 | 1.07608 | 1.05608 | ||
| 2073 | 2016.10.24 23:39 | close | 691 | 7.87 | 1.06583 | 1.07608 | 1.05608 | 138.73 | 60516.86 |
| 2074 | 2016.10.24 23:39 | buy | 692 | 7.94 | 1.06583 | 0.00000 | 0.00000 | ||
| 2075 | 2016.10.24 23:39 | modify | 692 | 7.94 | 1.06583 | 1.05583 | 1.07583 | ||
| 2076 | 2016.10.24 23:52 | close | 692 | 7.94 | 1.06615 | 1.05583 | 1.07583 | 178.86 | 60695.72 |
| 2077 | 2016.10.25 21:09 | buy | 693 | 7.98 | 1.06700 | 0.00000 | 0.00000 | ||
| 2078 | 2016.10.25 21:09 | modify | 693 | 7.98 | 1.06700 | 1.05700 | 1.07700 | ||
| 2079 | 2016.10.25 21:39 | close | 693 | 7.98 | 1.06759 | 1.05700 | 1.07700 | 331.43 | 61027.15 |
| 2080 | 2016.10.25 21:39 | sell | 694 | 7.98 | 1.06759 | 0.00000 | 0.00000 | ||
| 2081 | 2016.10.25 21:39 | modify | 694 | 7.98 | 1.06759 | 1.07759 | 1.05759 | ||
| 2082 | 2016.10.25 22:39 | close | 694 | 7.98 | 1.06720 | 1.07759 | 1.05759 | 219.44 | 61246.59 |
| 2083 | 2016.10.25 22:39 | buy | 695 | 8.02 | 1.06720 | 0.00000 | 0.00000 | ||
| 2084 | 2016.10.25 22:39 | modify | 695 | 8.02 | 1.06720 | 1.05720 | 1.07720 | ||
| 2085 | 2016.10.25 23:01 | buy | 696 | 8.05 | 1.06702 | 0.00000 | 0.00000 | ||
| 2086 | 2016.10.25 23:01 | modify | 696 | 8.05 | 1.06702 | 1.05702 | 1.07702 | ||
| 2087 | 2016.10.25 23:34 | buy | 697 | 8.05 | 1.06707 | 0.00000 | 0.00000 | ||
| 2088 | 2016.10.25 23:34 | modify | 697 | 8.05 | 1.06707 | 1.05707 | 1.07707 | ||
| 2089 | 2016.10.26 00:34 | close | 695 | 8.02 | 1.06727 | 1.05720 | 1.07720 | 16.40 | 61263.00 |
| 2090 | 2016.10.26 00:34 | close | 697 | 8.05 | 1.06727 | 1.05707 | 1.07707 | 90.14 | 61353.13 |
| 2091 | 2016.10.26 00:34 | close | 696 | 8.05 | 1.06727 | 1.05702 | 1.07702 | 118.47 | 61471.60 |
| 2092 | 2016.10.26 22:33 | buy | 698 | 8.08 | 1.06805 | 0.00000 | 0.00000 | ||
| 2093 | 2016.10.26 22:33 | modify | 698 | 8.08 | 1.06805 | 1.05805 | 1.07805 | ||
| 2094 | 2016.10.26 22:54 | close | 698 | 8.08 | 1.06873 | 1.05805 | 1.07805 | 386.77 | 61858.37 |
| 2095 | 2016.10.26 22:54 | sell | 699 | 8.08 | 1.06873 | 0.00000 | 0.00000 | ||
| 2096 | 2016.10.26 22:54 | modify | 699 | 8.08 | 1.06873 | 1.07873 | 1.05873 | ||
| 2097 | 2016.10.26 23:15 | sell | 700 | 8.13 | 1.06906 | 0.00000 | 0.00000 | ||
| 2098 | 2016.10.26 23:15 | modify | 700 | 8.13 | 1.06906 | 1.07906 | 1.05906 | ||
| 2099 | 2016.10.26 23:45 | sell | 701 | 8.13 | 1.06913 | 0.00000 | 0.00000 | ||
| 2100 | 2016.10.26 23:45 | modify | 701 | 8.13 | 1.06913 | 1.07913 | 1.05913 | ||
| 2101 | 2016.10.27 00:37 | close | 699 | 8.08 | 1.06851 | 1.07873 | 1.05873 | 94.88 | 61953.24 |
| 2102 | 2016.10.27 00:37 | close | 701 | 8.13 | 1.06851 | 1.07913 | 1.05913 | 324.77 | 62278.01 |
| 2103 | 2016.10.27 00:37 | close | 700 | 8.13 | 1.06851 | 1.07906 | 1.05906 | 284.64 | 62562.65 |
| 2104 | 2016.10.27 21:00 | buy | 702 | 8.22 | 1.06663 | 0.00000 | 0.00000 | ||
| 2105 | 2016.10.27 21:00 | modify | 702 | 8.22 | 1.06663 | 1.05663 | 1.07663 | ||
| 2106 | 2016.10.27 21:30 | buy | 703 | 8.22 | 1.06645 | 0.00000 | 0.00000 | ||
| 2107 | 2016.10.27 21:30 | modify | 703 | 8.22 | 1.06645 | 1.05645 | 1.07645 | ||
| 2108 | 2016.10.27 22:00 | buy | 704 | 8.22 | 1.06546 | 0.00000 | 0.00000 | ||
| 2109 | 2016.10.27 22:00 | modify | 704 | 8.22 | 1.06546 | 1.05546 | 1.07546 | ||
| 2110 | 2016.10.27 23:52 | close | 702 | 8.22 | 1.06576 | 1.05663 | 1.07663 | -503.42 | 62059.23 |
| 2111 | 2016.10.27 23:52 | close | 704 | 8.22 | 1.06576 | 1.05546 | 1.07546 | 173.59 | 62232.82 |
| 2112 | 2016.10.27 23:52 | close | 703 | 8.22 | 1.06576 | 1.05645 | 1.07645 | -399.26 | 61833.56 |
| 2113 | 2016.10.28 21:06 | buy | 705 | 8.13 | 1.06063 | 0.00000 | 0.00000 | ||
| 2114 | 2016.10.28 21:06 | modify | 705 | 8.13 | 1.06063 | 1.05063 | 1.07063 | ||
| 2115 | 2016.10.28 21:21 | close | 705 | 8.13 | 1.06108 | 1.05063 | 1.07063 | 257.54 | 62091.10 |
| 2116 | 2016.10.28 21:21 | sell | 706 | 8.13 | 1.06108 | 0.00000 | 0.00000 | ||
| 2117 | 2016.10.28 21:21 | modify | 706 | 8.13 | 1.06108 | 1.07108 | 1.05108 | ||
| 2118 | 2016.10.28 21:39 | close | 706 | 8.13 | 1.06078 | 1.07108 | 1.05108 | 171.97 | 62263.07 |
| 2119 | 2016.10.28 21:39 | buy | 707 | 8.16 | 1.06078 | 0.00000 | 0.00000 | ||
| 2120 | 2016.10.28 21:39 | modify | 707 | 8.16 | 1.06078 | 1.05078 | 1.07078 | ||
| 2121 | 2016.10.28 21:51 | close | 707 | 8.16 | 1.06113 | 1.05078 | 1.07078 | 201.04 | 62464.11 |
| 2122 | 2016.10.28 21:51 | sell | 708 | 8.18 | 1.06113 | 0.00000 | 0.00000 | ||
| 2123 | 2016.10.28 21:51 | modify | 708 | 8.18 | 1.06113 | 1.07113 | 1.05113 | ||
| 2124 | 2016.10.28 22:15 | sell | 709 | 8.21 | 1.06144 | 0.00000 | 0.00000 | ||
| 2125 | 2016.10.28 22:15 | modify | 709 | 8.21 | 1.06144 | 1.07144 | 1.05144 | ||
| 2126 | 2016.10.28 23:22 | close | 708 | 8.18 | 1.06114 | 1.07113 | 1.05113 | -5.77 | 62458.34 |
| 2127 | 2016.10.28 23:22 | close | 709 | 8.21 | 1.06114 | 1.07144 | 1.05144 | 173.66 | 62632.00 |
| 2128 | 2016.10.28 23:22 | buy | 710 | 8.21 | 1.06114 | 0.00000 | 0.00000 | ||
| 2129 | 2016.10.28 23:22 | modify | 710 | 8.21 | 1.06114 | 1.05114 | 1.07114 | ||
| 2130 | 2016.10.28 23:45 | buy | 711 | 8.23 | 1.06053 | 0.00000 | 0.00000 | ||
| 2131 | 2016.10.28 23:45 | modify | 711 | 8.23 | 1.06053 | 1.05053 | 1.07053 | ||
| 2132 | 2016.10.31 00:07 | close | 710 | 8.21 | 1.06126 | 1.05114 | 1.07114 | 45.68 | 62677.69 |
| 2133 | 2016.10.31 00:07 | close | 711 | 8.23 | 1.06126 | 1.05053 | 1.07053 | 399.20 | 63076.88 |
| 2134 | 2016.10.31 21:24 | buy | 712 | 8.29 | 1.06386 | 0.00000 | 0.00000 | ||
| 2135 | 2016.10.31 21:24 | modify | 712 | 8.29 | 1.06386 | 1.05386 | 1.07386 | ||
| 2136 | 2016.10.31 21:54 | buy | 713 | 8.29 | 1.06373 | 0.00000 | 0.00000 | ||
| 2137 | 2016.10.31 21:54 | modify | 713 | 8.29 | 1.06373 | 1.05373 | 1.07373 | ||
| 2138 | 2016.10.31 23:07 | close | 712 | 8.29 | 1.06410 | 1.05386 | 1.07386 | 140.06 | 63216.94 |
| 2139 | 2016.10.31 23:07 | close | 713 | 8.29 | 1.06410 | 1.05373 | 1.07373 | 215.92 | 63432.86 |
| 2140 | 2016.10.31 23:07 | sell | 714 | 8.29 | 1.06410 | 0.00000 | 0.00000 | ||
| 2141 | 2016.10.31 23:07 | modify | 714 | 8.29 | 1.06410 | 1.07410 | 1.05410 | ||
| 2142 | 2016.11.01 00:04 | close | 714 | 8.29 | 1.06375 | 1.07410 | 1.05410 | 194.17 | 63627.03 |
| 2143 | 2016.11.01 21:16 | buy | 715 | 8.36 | 1.06760 | 0.00000 | 0.00000 | ||
| 2144 | 2016.11.01 21:16 | modify | 715 | 8.36 | 1.06760 | 1.05760 | 1.07760 | ||
| 2145 | 2016.11.01 21:45 | buy | 716 | 8.36 | 1.06702 | 0.00000 | 0.00000 | ||
| 2146 | 2016.11.01 21:45 | modify | 716 | 8.36 | 1.06702 | 1.05702 | 1.07702 | ||
| 2147 | 2016.11.01 22:15 | buy | 717 | 8.36 | 1.06640 | 0.00000 | 0.00000 | ||
| 2148 | 2016.11.01 22:15 | modify | 717 | 8.36 | 1.06640 | 1.05640 | 1.07640 | ||
| 2149 | 2016.11.02 04:39 | s/l | 715 | 8.36 | 1.05760 | 1.05760 | 1.07760 | -5909.03 | 57718.01 |
| 2150 | 2016.11.02 04:54 | s/l | 716 | 8.36 | 1.05702 | 1.05702 | 1.07702 | -5909.04 | 51808.97 |
| 2151 | 2016.11.02 05:07 | s/l | 717 | 8.36 | 1.05640 | 1.05640 | 1.07640 | -5909.04 | 45899.93 |
| 2152 | 2016.11.03 21:00 | buy | 718 | 6.03 | 1.04805 | 0.00000 | 0.00000 | ||
| 2153 | 2016.11.03 21:00 | modify | 718 | 6.03 | 1.04805 | 1.03805 | 1.05805 | ||
| 2154 | 2016.11.03 21:33 | buy | 719 | 6.03 | 1.04792 | 0.00000 | 0.00000 | ||
| 2155 | 2016.11.03 21:33 | modify | 719 | 6.03 | 1.04792 | 1.03792 | 1.05792 | ||
| 2156 | 2016.11.03 22:00 | buy | 720 | 6.03 | 1.04778 | 0.00000 | 0.00000 | ||
| 2157 | 2016.11.03 22:00 | modify | 720 | 6.03 | 1.04778 | 1.03778 | 1.05778 | ||
| 2158 | 2016.11.04 01:21 | close | 718 | 6.03 | 1.04760 | 1.03805 | 1.05805 | -208.39 | 45691.54 |
| 2159 | 2016.11.04 01:21 | close | 720 | 6.03 | 1.04760 | 1.03778 | 1.05778 | -93.78 | 45597.75 |
| 2160 | 2016.11.04 01:21 | close | 719 | 6.03 | 1.04760 | 1.03792 | 1.05792 | -153.21 | 45444.54 |
| 2161 | 2016.11.04 21:06 | sell | 721 | 5.97 | 1.04864 | 0.00000 | 0.00000 | ||
| 2162 | 2016.11.04 21:06 | modify | 721 | 5.97 | 1.04864 | 1.05864 | 1.03864 | ||
| 2163 | 2016.11.04 21:46 | sell | 722 | 5.97 | 1.04863 | 0.00000 | 0.00000 | ||
| 2164 | 2016.11.04 21:46 | modify | 722 | 5.97 | 1.04863 | 1.05863 | 1.03863 | ||
| 2165 | 2016.11.04 21:54 | close | 721 | 5.97 | 1.04803 | 1.05864 | 1.03864 | 256.78 | 45701.32 |
| 2166 | 2016.11.04 21:54 | close | 722 | 5.97 | 1.04803 | 1.05863 | 1.03863 | 252.57 | 45953.89 |
| 2167 | 2016.11.04 21:54 | buy | 723 | 5.97 | 1.04803 | 0.00000 | 0.00000 | ||
| 2168 | 2016.11.04 21:54 | modify | 723 | 5.97 | 1.04803 | 1.03803 | 1.05803 | ||
| 2169 | 2016.11.04 22:39 | buy | 724 | 6.04 | 1.04784 | 0.00000 | 0.00000 | ||
| 2170 | 2016.11.04 22:39 | modify | 724 | 6.04 | 1.04784 | 1.03784 | 1.05784 | ||
| 2171 | 2016.11.04 23:00 | buy | 725 | 6.04 | 1.04764 | 0.00000 | 0.00000 | ||
| 2172 | 2016.11.04 23:00 | modify | 725 | 6.04 | 1.04764 | 1.03764 | 1.05764 | ||
| 2173 | 2016.11.07 00:10 | close | 723 | 5.97 | 1.04840 | 1.03803 | 1.05803 | 138.29 | 46092.18 |
| 2174 | 2016.11.07 00:10 | close | 725 | 6.04 | 1.04840 | 1.03764 | 1.05764 | 305.73 | 46397.91 |
| 2175 | 2016.11.07 00:10 | close | 724 | 6.04 | 1.04840 | 1.03784 | 1.05784 | 220.69 | 46618.60 |
| 2176 | 2016.11.09 22:03 | sell | 726 | 6.13 | 1.04957 | 0.00000 | 0.00000 | ||
| 2177 | 2016.11.09 22:03 | modify | 726 | 6.13 | 1.04957 | 1.05957 | 1.03957 | ||
| 2178 | 2016.11.09 22:04 | close | 726 | 6.13 | 1.04779 | 1.05957 | 1.03957 | 769.37 | 47387.97 |
| 2179 | 2016.11.09 22:04 | buy | 727 | 6.13 | 1.04779 | 0.00000 | 0.00000 | ||
| 2180 | 2016.11.09 22:04 | modify | 727 | 6.13 | 1.04779 | 1.03779 | 1.05779 | ||
| 2181 | 2016.11.09 22:37 | buy | 728 | 6.23 | 1.04358 | 0.00000 | 0.00000 | ||
| 2182 | 2016.11.09 22:37 | modify | 728 | 6.23 | 1.04358 | 1.03358 | 1.05358 | ||
| 2183 | 2016.11.09 23:00 | buy | 729 | 6.23 | 1.04435 | 0.00000 | 0.00000 | ||
| 2184 | 2016.11.09 23:00 | modify | 729 | 6.23 | 1.04435 | 1.03435 | 1.05435 | ||
| 2185 | 2016.11.09 23:19 | close | 727 | 6.13 | 1.04590 | 1.03779 | 1.05779 | -815.56 | 46572.41 |
| 2186 | 2016.11.09 23:19 | close | 729 | 6.23 | 1.04590 | 1.03435 | 1.05435 | 679.76 | 47252.17 |
| 2187 | 2016.11.09 23:19 | close | 728 | 6.23 | 1.04590 | 1.03358 | 1.05358 | 1017.45 | 48269.62 |
| 2188 | 2016.11.09 23:19 | sell | 730 | 6.23 | 1.04590 | 0.00000 | 0.00000 | ||
| 2189 | 2016.11.09 23:19 | modify | 730 | 6.23 | 1.04590 | 1.05590 | 1.03590 | ||
| 2190 | 2016.11.09 23:45 | sell | 731 | 6.34 | 1.04770 | 0.00000 | 0.00000 | ||
| 2191 | 2016.11.09 23:45 | modify | 731 | 6.34 | 1.04770 | 1.05770 | 1.03770 | ||
| 2192 | 2016.11.10 04:24 | close | 730 | 6.23 | 1.04933 | 1.05590 | 1.03590 | -1530.21 | 46739.41 |
| 2193 | 2016.11.10 04:24 | close | 731 | 6.34 | 1.04933 | 1.05770 | 1.03770 | -752.57 | 45986.84 |
| 2194 | 2016.11.10 21:00 | sell | 732 | 6.04 | 1.05624 | 0.00000 | 0.00000 | ||
| 2195 | 2016.11.10 21:00 | modify | 732 | 6.04 | 1.05624 | 1.06624 | 1.04624 | ||
| 2196 | 2016.11.10 21:30 | sell | 733 | 6.04 | 1.05732 | 0.00000 | 0.00000 | ||
| 2197 | 2016.11.10 21:30 | modify | 733 | 6.04 | 1.05732 | 1.06732 | 1.04732 | ||
| 2198 | 2016.11.10 21:52 | close | 732 | 6.04 | 1.05531 | 1.06624 | 1.04624 | 396.07 | 46382.91 |
| 2199 | 2016.11.10 21:52 | close | 733 | 6.04 | 1.05531 | 1.06732 | 1.04732 | 856.02 | 47238.93 |
| 2200 | 2016.11.10 21:52 | buy | 734 | 6.04 | 1.05531 | 0.00000 | 0.00000 | ||
| 2201 | 2016.11.10 21:52 | modify | 734 | 6.04 | 1.05531 | 1.04531 | 1.06531 | ||
| 2202 | 2016.11.10 22:08 | close | 734 | 6.04 | 1.05673 | 1.04531 | 1.06531 | 603.76 | 47842.69 |
| 2203 | 2016.11.10 22:08 | sell | 735 | 6.21 | 1.05673 | 0.00000 | 0.00000 | ||
| 2204 | 2016.11.10 22:08 | modify | 735 | 6.21 | 1.05673 | 1.06673 | 1.04673 | ||
| 2205 | 2016.11.10 23:04 | close | 735 | 6.21 | 1.05559 | 1.06673 | 1.04673 | 499.17 | 48341.86 |
| 2206 | 2016.11.10 23:04 | buy | 736 | 6.29 | 1.05559 | 0.00000 | 0.00000 | ||
| 2207 | 2016.11.10 23:04 | modify | 736 | 6.29 | 1.05559 | 1.04559 | 1.06559 | ||
| 2208 | 2016.11.10 23:33 | buy | 737 | 6.35 | 1.05510 | 0.00000 | 0.00000 | ||
| 2209 | 2016.11.10 23:33 | modify | 737 | 6.35 | 1.05510 | 1.04510 | 1.06510 | ||
| 2210 | 2016.11.11 02:22 | close | 736 | 6.29 | 1.05560 | 1.04559 | 1.06559 | -13.70 | 48328.16 |
| 2211 | 2016.11.11 02:22 | close | 737 | 6.35 | 1.05560 | 1.04510 | 1.06510 | 205.21 | 48533.37 |
| 2212 | 2016.11.11 21:00 | buy | 738 | 6.38 | 1.05848 | 0.00000 | 0.00000 | ||
| 2213 | 2016.11.11 21:00 | modify | 738 | 6.38 | 1.05848 | 1.04848 | 1.06848 | ||
| 2214 | 2016.11.11 21:37 | close | 738 | 6.38 | 1.05964 | 1.04848 | 1.06848 | 520.97 | 49054.34 |
| 2215 | 2016.11.11 21:37 | sell | 739 | 6.38 | 1.05964 | 0.00000 | 0.00000 | ||
| 2216 | 2016.11.11 21:37 | modify | 739 | 6.38 | 1.05964 | 1.06964 | 1.04964 | ||
| 2217 | 2016.11.11 22:04 | sell | 740 | 6.45 | 1.05987 | 0.00000 | 0.00000 | ||
| 2218 | 2016.11.11 22:04 | modify | 740 | 6.45 | 1.05987 | 1.06987 | 1.04987 | ||
| 2219 | 2016.11.11 23:08 | sell | 741 | 6.45 | 1.05991 | 0.00000 | 0.00000 | ||
| 2220 | 2016.11.11 23:08 | modify | 741 | 6.45 | 1.05991 | 1.06991 | 1.04991 | ||
| 2221 | 2016.11.11 23:43 | close | 739 | 6.38 | 1.05895 | 1.06964 | 1.04964 | 310.40 | 49364.74 |
| 2222 | 2016.11.11 23:43 | close | 741 | 6.45 | 1.05895 | 1.06991 | 1.04991 | 436.60 | 49801.34 |
| 2223 | 2016.11.11 23:43 | close | 740 | 6.45 | 1.05895 | 1.06987 | 1.04987 | 418.41 | 50219.75 |
| 2224 | 2016.11.11 23:43 | buy | 742 | 6.45 | 1.05895 | 0.00000 | 0.00000 | ||
| 2225 | 2016.11.11 23:43 | modify | 742 | 6.45 | 1.05895 | 1.04895 | 1.06895 | ||
| 2226 | 2016.11.14 00:40 | close | 742 | 6.45 | 1.05940 | 1.04895 | 1.06895 | 185.73 | 50405.47 |
| 2227 | 2016.11.14 21:00 | buy | 743 | 6.62 | 1.06251 | 0.00000 | 0.00000 | ||
| 2228 | 2016.11.14 21:00 | modify | 743 | 6.62 | 1.06251 | 1.05251 | 1.07251 | ||
| 2229 | 2016.11.14 21:36 | buy | 744 | 6.62 | 1.06229 | 0.00000 | 0.00000 | ||
| 2230 | 2016.11.14 21:36 | modify | 744 | 6.62 | 1.06229 | 1.05229 | 1.07229 | ||
| 2231 | 2016.11.14 21:54 | close | 743 | 6.62 | 1.06316 | 1.05251 | 1.07251 | 302.90 | 50708.37 |
| 2232 | 2016.11.14 21:54 | close | 744 | 6.62 | 1.06316 | 1.05229 | 1.07229 | 405.42 | 51113.79 |
| 2233 | 2016.11.14 21:54 | sell | 745 | 6.62 | 1.06316 | 0.00000 | 0.00000 | ||
| 2234 | 2016.11.14 21:54 | modify | 745 | 6.62 | 1.06316 | 1.07316 | 1.05316 | ||
| 2235 | 2016.11.14 22:18 | sell | 746 | 6.72 | 1.06326 | 0.00000 | 0.00000 | ||
| 2236 | 2016.11.14 22:18 | modify | 746 | 6.72 | 1.06326 | 1.07326 | 1.05326 | ||
| 2237 | 2016.11.14 22:49 | sell | 747 | 6.72 | 1.06341 | 0.00000 | 0.00000 | ||
| 2238 | 2016.11.14 22:49 | modify | 747 | 6.72 | 1.06341 | 1.07341 | 1.05341 | ||
| 2239 | 2016.11.14 23:39 | close | 745 | 6.62 | 1.06258 | 1.07316 | 1.05316 | 270.73 | 51384.52 |
| 2240 | 2016.11.14 23:39 | close | 747 | 6.72 | 1.06258 | 1.07341 | 1.05341 | 393.27 | 51777.79 |
| 2241 | 2016.11.14 23:39 | close | 746 | 6.72 | 1.06258 | 1.07326 | 1.05326 | 322.20 | 52099.99 |
| 2242 | 2016.11.14 23:39 | buy | 748 | 6.72 | 1.06258 | 0.00000 | 0.00000 | ||
| 2243 | 2016.11.14 23:39 | modify | 748 | 6.72 | 1.06258 | 1.05258 | 1.07258 | ||
| 2244 | 2016.11.15 02:01 | close | 748 | 6.72 | 1.06196 | 1.05258 | 1.07258 | -312.66 | 51787.33 |
| 2245 | 2016.11.15 21:00 | sell | 749 | 6.81 | 1.06448 | 0.00000 | 0.00000 | ||
| 2246 | 2016.11.15 21:00 | modify | 749 | 6.81 | 1.06448 | 1.07448 | 1.05448 | ||
| 2247 | 2016.11.15 21:30 | sell | 750 | 6.81 | 1.06493 | 0.00000 | 0.00000 | ||
| 2248 | 2016.11.15 21:30 | modify | 750 | 6.81 | 1.06493 | 1.07493 | 1.05493 | ||
| 2249 | 2016.11.15 22:22 | sell | 751 | 6.81 | 1.06497 | 0.00000 | 0.00000 | ||
| 2250 | 2016.11.15 22:22 | modify | 751 | 6.81 | 1.06497 | 1.07497 | 1.05497 | ||
| 2251 | 2016.11.15 23:24 | close | 749 | 6.81 | 1.06444 | 1.07448 | 1.05448 | 19.21 | 51806.54 |
| 2252 | 2016.11.15 23:24 | close | 751 | 6.81 | 1.06444 | 1.07497 | 1.05497 | 254.50 | 52061.04 |
| 2253 | 2016.11.15 23:24 | close | 750 | 6.81 | 1.06444 | 1.07493 | 1.05493 | 235.29 | 52296.33 |
| 2254 | 2016.11.15 23:24 | buy | 752 | 6.81 | 1.06444 | 0.00000 | 0.00000 | ||
| 2255 | 2016.11.15 23:24 | modify | 752 | 6.81 | 1.06444 | 1.05444 | 1.07444 | ||
| 2256 | 2016.11.16 01:16 | close | 752 | 6.81 | 1.06484 | 1.05444 | 1.07444 | 172.12 | 52468.45 |
| 2257 | 2016.11.16 22:04 | sell | 753 | 6.90 | 1.05797 | 0.00000 | 0.00000 | ||
| 2258 | 2016.11.16 22:04 | modify | 753 | 6.90 | 1.05797 | 1.06797 | 1.04797 | ||
| 2259 | 2016.11.16 22:13 | close | 753 | 6.90 | 1.05725 | 1.06797 | 1.04797 | 350.30 | 52818.75 |
| 2260 | 2016.11.16 23:39 | sell | 754 | 6.94 | 1.05781 | 0.00000 | 0.00000 | ||
| 2261 | 2016.11.16 23:39 | modify | 754 | 6.94 | 1.05781 | 1.06781 | 1.04781 | ||
| 2262 | 2016.11.17 00:01 | close | 754 | 6.94 | 1.05717 | 1.06781 | 1.04781 | 287.02 | 53105.77 |
| 2263 | 2016.11.17 21:00 | buy | 755 | 6.98 | 1.05454 | 0.00000 | 0.00000 | ||
| 2264 | 2016.11.17 21:00 | modify | 755 | 6.98 | 1.05454 | 1.04454 | 1.06454 | ||
| 2265 | 2016.11.17 21:30 | buy | 756 | 6.98 | 1.05430 | 0.00000 | 0.00000 | ||
| 2266 | 2016.11.17 21:30 | modify | 756 | 6.98 | 1.05430 | 1.04430 | 1.06430 | ||
| 2267 | 2016.11.17 22:00 | buy | 757 | 6.98 | 1.05327 | 0.00000 | 0.00000 | ||
| 2268 | 2016.11.17 22:00 | modify | 757 | 6.98 | 1.05327 | 1.04327 | 1.06327 | ||
| 2269 | 2016.11.17 22:54 | close | 755 | 6.98 | 1.05452 | 1.04454 | 1.06454 | -9.83 | 53095.94 |
| 2270 | 2016.11.17 22:54 | close | 757 | 6.98 | 1.05452 | 1.04327 | 1.06327 | 614.19 | 53710.13 |
| 2271 | 2016.11.17 22:54 | close | 756 | 6.98 | 1.05452 | 1.04430 | 1.06430 | 108.10 | 53818.23 |
| 2272 | 2016.11.17 22:54 | sell | 758 | 6.98 | 1.05452 | 0.00000 | 0.00000 | ||
| 2273 | 2016.11.17 22:54 | modify | 758 | 6.98 | 1.05452 | 1.06452 | 1.04452 | ||
| 2274 | 2016.11.17 23:15 | sell | 759 | 7.07 | 1.05473 | 0.00000 | 0.00000 | ||
| 2275 | 2016.11.17 23:15 | modify | 759 | 7.07 | 1.05473 | 1.06473 | 1.04473 | ||
| 2276 | 2016.11.17 23:45 | sell | 760 | 7.07 | 1.05476 | 0.00000 | 0.00000 | ||
| 2277 | 2016.11.17 23:45 | modify | 760 | 7.07 | 1.05476 | 1.06476 | 1.04476 | ||
| 2278 | 2016.11.18 00:00 | close | 758 | 6.98 | 1.05393 | 1.06452 | 1.04452 | 281.60 | 54099.82 |
| 2279 | 2016.11.18 00:00 | close | 760 | 7.07 | 1.05393 | 1.06476 | 1.04476 | 404.88 | 54504.70 |
| 2280 | 2016.11.18 00:00 | close | 759 | 7.07 | 1.05393 | 1.06473 | 1.04473 | 389.93 | 54894.62 |
| 2281 | 2016.11.18 23:07 | sell | 761 | 7.21 | 1.04654 | 0.00000 | 0.00000 | ||
| 2282 | 2016.11.18 23:07 | modify | 761 | 7.21 | 1.04654 | 1.05654 | 1.03654 | ||
| 2283 | 2016.11.18 23:30 | sell | 762 | 7.21 | 1.04686 | 0.00000 | 0.00000 | ||
| 2284 | 2016.11.18 23:30 | modify | 762 | 7.21 | 1.04686 | 1.05686 | 1.03686 | ||
| 2285 | 2016.11.21 00:49 | close | 761 | 7.21 | 1.04675 | 1.05654 | 1.03654 | -115.82 | 54778.80 |
| 2286 | 2016.11.21 00:49 | close | 762 | 7.21 | 1.04675 | 1.05686 | 1.03686 | 46.86 | 54825.66 |
| 2287 | 2016.11.21 21:00 | sell | 763 | 7.21 | 1.04350 | 0.00000 | 0.00000 | ||
| 2288 | 2016.11.21 21:00 | modify | 763 | 7.21 | 1.04350 | 1.05350 | 1.03350 | ||
| 2289 | 2016.11.21 21:39 | sell | 764 | 7.21 | 1.04362 | 0.00000 | 0.00000 | ||
| 2290 | 2016.11.21 21:39 | modify | 764 | 7.21 | 1.04362 | 1.05362 | 1.03362 | ||
| 2291 | 2016.11.21 22:00 | sell | 765 | 7.21 | 1.04392 | 0.00000 | 0.00000 | ||
| 2292 | 2016.11.21 22:00 | modify | 765 | 7.21 | 1.04392 | 1.05392 | 1.03392 | ||
| 2293 | 2016.11.21 22:54 | close | 763 | 7.21 | 1.04321 | 1.05350 | 1.03350 | 147.43 | 54973.09 |
| 2294 | 2016.11.21 22:54 | close | 765 | 7.21 | 1.04321 | 1.05392 | 1.03392 | 360.95 | 55334.04 |
| 2295 | 2016.11.21 22:54 | close | 764 | 7.21 | 1.04321 | 1.05362 | 1.03362 | 208.44 | 55542.48 |
| 2296 | 2016.11.21 22:54 | buy | 766 | 7.21 | 1.04321 | 0.00000 | 0.00000 | ||
| 2297 | 2016.11.21 22:54 | modify | 766 | 7.21 | 1.04321 | 1.03321 | 1.05321 | ||
| 2298 | 2016.11.21 23:15 | buy | 767 | 7.30 | 1.04261 | 0.00000 | 0.00000 | ||
| 2299 | 2016.11.21 23:15 | modify | 767 | 7.30 | 1.04261 | 1.03261 | 1.05261 | ||
| 2300 | 2016.11.22 01:09 | close | 766 | 7.21 | 1.04285 | 1.03321 | 1.05321 | -203.50 | 55338.98 |
| 2301 | 2016.11.22 01:09 | close | 767 | 7.30 | 1.04285 | 1.03261 | 1.05261 | 102.30 | 55441.28 |
| 2302 | 2016.11.22 21:09 | buy | 768 | 7.29 | 1.04866 | 0.00000 | 0.00000 | ||
| 2303 | 2016.11.22 21:09 | modify | 768 | 7.29 | 1.04866 | 1.03866 | 1.05866 | ||
| 2304 | 2016.11.22 21:34 | buy | 769 | 7.29 | 1.04849 | 0.00000 | 0.00000 | ||
| 2305 | 2016.11.22 21:34 | modify | 769 | 7.29 | 1.04849 | 1.03849 | 1.05849 | ||
| 2306 | 2016.11.22 22:09 | close | 768 | 7.29 | 1.04895 | 1.03866 | 1.05866 | 148.82 | 55590.10 |
| 2307 | 2016.11.22 22:09 | close | 769 | 7.29 | 1.04895 | 1.03849 | 1.05849 | 236.06 | 55826.16 |
| 2308 | 2016.11.22 22:09 | sell | 770 | 7.29 | 1.04895 | 0.00000 | 0.00000 | ||
| 2309 | 2016.11.22 22:09 | modify | 770 | 7.29 | 1.04895 | 1.05895 | 1.03895 | ||
| 2310 | 2016.11.22 22:54 | close | 770 | 7.29 | 1.04856 | 1.05895 | 1.03895 | 200.47 | 56026.63 |
| 2311 | 2016.11.22 22:54 | buy | 771 | 7.34 | 1.04856 | 0.00000 | 0.00000 | ||
| 2312 | 2016.11.22 22:54 | modify | 771 | 7.34 | 1.04856 | 1.03856 | 1.05856 | ||
| 2313 | 2016.11.22 23:15 | buy | 772 | 7.36 | 1.04823 | 0.00000 | 0.00000 | ||
| 2314 | 2016.11.22 23:15 | modify | 772 | 7.36 | 1.04823 | 1.03823 | 1.05823 | ||
| 2315 | 2016.11.22 23:45 | buy | 773 | 7.36 | 1.04751 | 0.00000 | 0.00000 | ||
| 2316 | 2016.11.22 23:45 | modify | 773 | 7.36 | 1.04751 | 1.03751 | 1.05751 | ||
| 2317 | 2016.11.23 00:54 | close | 771 | 7.34 | 1.04833 | 1.03856 | 1.05856 | -140.00 | 55886.63 |
| 2318 | 2016.11.23 00:54 | close | 773 | 7.36 | 1.04833 | 1.03751 | 1.05751 | 403.63 | 56290.26 |
| 2319 | 2016.11.23 00:54 | close | 772 | 7.36 | 1.04833 | 1.03823 | 1.05823 | 30.59 | 56320.86 |
| 2320 | 2016.11.23 22:09 | sell | 774 | 7.40 | 1.05446 | 0.00000 | 0.00000 | ||
| 2321 | 2016.11.23 22:09 | modify | 774 | 7.40 | 1.05446 | 1.06446 | 1.04446 | ||
| 2322 | 2016.11.23 22:57 | close | 774 | 7.40 | 1.05398 | 1.06446 | 1.04446 | 250.45 | 56571.31 |
| 2323 | 2016.11.23 22:57 | buy | 775 | 7.40 | 1.05398 | 0.00000 | 0.00000 | ||
| 2324 | 2016.11.23 22:57 | modify | 775 | 7.40 | 1.05398 | 1.04398 | 1.06398 | ||
| 2325 | 2016.11.23 23:24 | buy | 776 | 7.43 | 1.05388 | 0.00000 | 0.00000 | ||
| 2326 | 2016.11.23 23:24 | modify | 776 | 7.43 | 1.05388 | 1.04388 | 1.06388 | ||
| 2327 | 2016.11.24 00:13 | close | 775 | 7.40 | 1.05450 | 1.04398 | 1.06398 | 206.89 | 56778.19 |
| 2328 | 2016.11.24 00:13 | close | 776 | 7.43 | 1.05450 | 1.04388 | 1.06388 | 260.02 | 57038.21 |
| 2329 | 2016.11.24 21:09 | sell | 777 | 7.50 | 1.05814 | 0.00000 | 0.00000 | ||
| 2330 | 2016.11.24 21:09 | modify | 777 | 7.50 | 1.05814 | 1.06814 | 1.04814 | ||
| 2331 | 2016.11.24 21:24 | close | 777 | 7.50 | 1.05755 | 1.06814 | 1.04814 | 312.01 | 57350.22 |
| 2332 | 2016.11.24 21:24 | buy | 778 | 7.50 | 1.05755 | 0.00000 | 0.00000 | ||
| 2333 | 2016.11.24 21:24 | modify | 778 | 7.50 | 1.05755 | 1.04755 | 1.06755 | ||
| 2334 | 2016.11.24 21:39 | close | 778 | 7.50 | 1.05813 | 1.04755 | 1.06755 | 306.21 | 57656.43 |
| 2335 | 2016.11.24 21:39 | sell | 779 | 7.54 | 1.05813 | 0.00000 | 0.00000 | ||
| 2336 | 2016.11.24 21:39 | modify | 779 | 7.54 | 1.05813 | 1.06813 | 1.04813 | ||
| 2337 | 2016.11.24 22:54 | sell | 780 | 7.58 | 1.05824 | 0.00000 | 0.00000 | ||
| 2338 | 2016.11.24 22:54 | modify | 780 | 7.58 | 1.05824 | 1.06824 | 1.04824 | ||
| 2339 | 2016.11.24 23:15 | sell | 781 | 7.58 | 1.05839 | 0.00000 | 0.00000 | ||
| 2340 | 2016.11.24 23:15 | modify | 781 | 7.58 | 1.05839 | 1.06839 | 1.04839 | ||
| 2341 | 2016.11.24 23:54 | close | 779 | 7.54 | 1.05769 | 1.06813 | 1.04813 | 233.93 | 57890.36 |
| 2342 | 2016.11.24 23:54 | close | 781 | 7.58 | 1.05769 | 1.06839 | 1.04839 | 374.13 | 58264.49 |
| 2343 | 2016.11.24 23:54 | close | 780 | 7.58 | 1.05769 | 1.06824 | 1.04824 | 293.96 | 58558.45 |
| 2344 | 2016.11.25 21:39 | sell | 782 | 7.70 | 1.05577 | 0.00000 | 0.00000 | ||
| 2345 | 2016.11.25 21:39 | modify | 782 | 7.70 | 1.05577 | 1.06577 | 1.04577 | ||
| 2346 | 2016.11.25 22:09 | sell | 783 | 7.70 | 1.05588 | 0.00000 | 0.00000 | ||
| 2347 | 2016.11.25 22:09 | modify | 783 | 7.70 | 1.05588 | 1.06588 | 1.04588 | ||
| 2348 | 2016.11.25 22:30 | sell | 784 | 7.70 | 1.05606 | 0.00000 | 0.00000 | ||
| 2349 | 2016.11.25 22:30 | modify | 784 | 7.70 | 1.05606 | 1.06606 | 1.04606 | ||
| 2350 | 2016.11.25 22:40 | close | 782 | 7.70 | 1.05536 | 1.06577 | 1.04577 | 222.60 | 58781.05 |
| 2351 | 2016.11.25 22:40 | close | 784 | 7.70 | 1.05536 | 1.06606 | 1.04606 | 380.05 | 59161.10 |
| 2352 | 2016.11.25 22:40 | close | 783 | 7.70 | 1.05536 | 1.06588 | 1.04588 | 282.32 | 59443.42 |
| 2353 | 2016.11.25 22:40 | buy | 785 | 7.70 | 1.05536 | 0.00000 | 0.00000 | ||
| 2354 | 2016.11.25 22:40 | modify | 785 | 7.70 | 1.05536 | 1.04536 | 1.06536 | ||
| 2355 | 2016.11.25 22:49 | close | 785 | 7.70 | 1.05609 | 1.04536 | 1.06536 | 395.69 | 59839.11 |
| 2356 | 2016.11.25 22:49 | sell | 786 | 7.81 | 1.05609 | 0.00000 | 0.00000 | ||
| 2357 | 2016.11.25 22:49 | modify | 786 | 7.81 | 1.05609 | 1.06609 | 1.04609 | ||
| 2358 | 2016.11.25 23:39 | close | 786 | 7.81 | 1.05552 | 1.06609 | 1.04609 | 313.89 | 60153.00 |
| 2359 | 2016.11.25 23:39 | buy | 787 | 7.86 | 1.05552 | 0.00000 | 0.00000 | ||
| 2360 | 2016.11.25 23:39 | modify | 787 | 7.86 | 1.05552 | 1.04552 | 1.06552 | ||
| 2361 | 2016.11.28 00:10 | close | 787 | 7.86 | 1.05628 | 1.04552 | 1.06552 | 397.85 | 60550.85 |
| 2362 | 2016.11.28 21:24 | buy | 788 | 7.96 | 1.05753 | 0.00000 | 0.00000 | ||
| 2363 | 2016.11.28 21:24 | modify | 788 | 7.96 | 1.05753 | 1.04753 | 1.06753 | ||
| 2364 | 2016.11.28 23:54 | close | 788 | 7.96 | 1.05787 | 1.04753 | 1.06753 | 190.52 | 60741.37 |
| 2365 | 2016.11.29 21:04 | sell | 789 | 7.98 | 1.04979 | 0.00000 | 0.00000 | ||
| 2366 | 2016.11.29 21:04 | modify | 789 | 7.98 | 1.04979 | 1.05979 | 1.03979 | ||
| 2367 | 2016.11.29 21:30 | sell | 790 | 7.98 | 1.05030 | 0.00000 | 0.00000 | ||
| 2368 | 2016.11.29 21:30 | modify | 790 | 7.98 | 1.05030 | 1.06030 | 1.04030 | ||
| 2369 | 2016.11.29 22:01 | sell | 791 | 7.98 | 1.05023 | 0.00000 | 0.00000 | ||
| 2370 | 2016.11.29 22:01 | modify | 791 | 7.98 | 1.05023 | 1.06023 | 1.04023 | ||
| 2371 | 2016.11.29 23:39 | close | 789 | 7.98 | 1.04984 | 1.05979 | 1.03979 | -28.13 | 60713.24 |
| 2372 | 2016.11.29 23:39 | close | 791 | 7.98 | 1.04984 | 1.06023 | 1.04023 | 219.44 | 60932.68 |
| 2373 | 2016.11.29 23:39 | close | 790 | 7.98 | 1.04984 | 1.06030 | 1.04030 | 258.83 | 61191.51 |
| 2374 | 2016.11.29 23:39 | buy | 792 | 7.98 | 1.04984 | 0.00000 | 0.00000 | ||
| 2375 | 2016.11.29 23:39 | modify | 792 | 7.98 | 1.04984 | 1.03984 | 1.05984 | ||
| 2376 | 2016.11.30 06:27 | close | 792 | 7.98 | 1.04584 | 1.03984 | 1.05984 | -2269.98 | 58921.53 |
| 2377 | 2016.11.30 22:09 | sell | 793 | 7.74 | 1.04359 | 0.00000 | 0.00000 | ||
| 2378 | 2016.11.30 22:09 | modify | 793 | 7.74 | 1.04359 | 1.05359 | 1.03359 | ||
| 2379 | 2016.11.30 22:24 | close | 793 | 7.74 | 1.04308 | 1.05359 | 1.03359 | 278.33 | 59199.86 |
| 2380 | 2016.11.30 22:24 | buy | 794 | 7.74 | 1.04308 | 0.00000 | 0.00000 | ||
| 2381 | 2016.11.30 22:24 | modify | 794 | 7.74 | 1.04308 | 1.03308 | 1.05308 | ||
| 2382 | 2016.11.30 22:51 | buy | 795 | 7.78 | 1.04290 | 0.00000 | 0.00000 | ||
| 2383 | 2016.11.30 22:51 | modify | 795 | 7.78 | 1.04290 | 1.03290 | 1.05290 | ||
| 2384 | 2016.11.30 23:15 | buy | 796 | 7.78 | 1.04237 | 0.00000 | 0.00000 | ||
| 2385 | 2016.11.30 23:15 | modify | 796 | 7.78 | 1.04237 | 1.03237 | 1.05237 | ||
| 2386 | 2016.12.01 00:54 | close | 794 | 7.74 | 1.04282 | 1.03308 | 1.05308 | -208.59 | 58991.27 |
| 2387 | 2016.12.01 00:54 | close | 796 | 7.78 | 1.04282 | 1.03237 | 1.05237 | 179.17 | 59170.44 |
| 2388 | 2016.12.01 00:54 | close | 795 | 7.78 | 1.04282 | 1.03290 | 1.05290 | -111.09 | 59059.35 |
| 2389 | 2016.12.01 21:09 | buy | 797 | 7.76 | 1.04768 | 0.00000 | 0.00000 | ||
| 2390 | 2016.12.01 21:09 | modify | 797 | 7.76 | 1.04768 | 1.03768 | 1.05768 | ||
| 2391 | 2016.12.01 21:30 | buy | 798 | 7.76 | 1.04741 | 0.00000 | 0.00000 | ||
| 2392 | 2016.12.01 21:30 | modify | 798 | 7.76 | 1.04741 | 1.03741 | 1.05741 | ||
| 2393 | 2016.12.01 22:39 | buy | 799 | 7.76 | 1.04715 | 0.00000 | 0.00000 | ||
| 2394 | 2016.12.01 22:39 | modify | 799 | 7.76 | 1.04715 | 1.03715 | 1.05715 | ||
| 2395 | 2016.12.02 00:55 | close | 797 | 7.76 | 1.04664 | 1.03768 | 1.05768 | -590.47 | 58468.88 |
| 2396 | 2016.12.02 00:55 | close | 799 | 7.76 | 1.04664 | 1.03715 | 1.05715 | -300.96 | 58167.92 |
| 2397 | 2016.12.02 00:55 | close | 798 | 7.76 | 1.04664 | 1.03741 | 1.05741 | -442.99 | 57724.93 |
| 2398 | 2016.12.02 21:09 | buy | 800 | 7.59 | 1.04287 | 0.00000 | 0.00000 | ||
| 2399 | 2016.12.02 21:09 | modify | 800 | 7.59 | 1.04287 | 1.03287 | 1.05287 | ||
| 2400 | 2016.12.02 21:31 | buy | 801 | 7.59 | 1.04276 | 0.00000 | 0.00000 | ||
| 2401 | 2016.12.02 21:31 | modify | 801 | 7.59 | 1.04276 | 1.03276 | 1.05276 | ||
| 2402 | 2016.12.02 22:06 | close | 800 | 7.59 | 1.04351 | 1.03287 | 1.05287 | 341.95 | 58066.88 |
| 2403 | 2016.12.02 22:06 | close | 801 | 7.59 | 1.04351 | 1.03276 | 1.05276 | 400.72 | 58467.60 |
| 2404 | 2016.12.02 22:06 | sell | 802 | 7.59 | 1.04351 | 0.00000 | 0.00000 | ||
| 2405 | 2016.12.02 22:06 | modify | 802 | 7.59 | 1.04351 | 1.05351 | 1.03351 | ||
| 2406 | 2016.12.02 22:36 | sell | 803 | 7.68 | 1.04363 | 0.00000 | 0.00000 | ||
| 2407 | 2016.12.02 22:36 | modify | 803 | 7.68 | 1.04363 | 1.05363 | 1.03363 | ||
| 2408 | 2016.12.02 23:00 | sell | 804 | 7.68 | 1.04390 | 0.00000 | 0.00000 | ||
| 2409 | 2016.12.02 23:00 | modify | 804 | 7.68 | 1.04390 | 1.05390 | 1.03390 | ||
| 2410 | 2016.12.02 23:54 | close | 802 | 7.59 | 1.04368 | 1.05351 | 1.03351 | -90.97 | 58376.63 |
| 2411 | 2016.12.02 23:54 | close | 804 | 7.68 | 1.04368 | 1.05390 | 1.03390 | 119.14 | 58495.77 |
| 2412 | 2016.12.02 23:54 | close | 803 | 7.68 | 1.04368 | 1.05363 | 1.03363 | -27.07 | 58468.70 |
| 2413 | 2016.12.05 21:24 | sell | 805 | 7.68 | 1.04819 | 0.00000 | 0.00000 | ||
| 2414 | 2016.12.05 21:24 | modify | 805 | 7.68 | 1.04819 | 1.05819 | 1.03819 | ||
| 2415 | 2016.12.05 21:54 | sell | 806 | 7.68 | 1.04835 | 0.00000 | 0.00000 | ||
| 2416 | 2016.12.05 21:54 | modify | 806 | 7.68 | 1.04835 | 1.05835 | 1.03835 | ||
| 2417 | 2016.12.05 22:24 | close | 805 | 7.68 | 1.04759 | 1.05819 | 1.03819 | 324.91 | 58793.61 |
| 2418 | 2016.12.05 22:24 | close | 806 | 7.68 | 1.04759 | 1.05835 | 1.03835 | 411.56 | 59205.17 |
| 2419 | 2016.12.05 22:24 | buy | 807 | 7.68 | 1.04759 | 0.00000 | 0.00000 | ||
| 2420 | 2016.12.05 22:24 | modify | 807 | 7.68 | 1.04759 | 1.03759 | 1.05759 | ||
| 2421 | 2016.12.05 22:49 | buy | 808 | 7.78 | 1.04733 | 0.00000 | 0.00000 | ||
| 2422 | 2016.12.05 22:49 | modify | 808 | 7.78 | 1.04733 | 1.03733 | 1.05733 | ||
| 2423 | 2016.12.05 23:15 | buy | 809 | 7.78 | 1.04648 | 0.00000 | 0.00000 | ||
| 2424 | 2016.12.05 23:15 | modify | 809 | 7.78 | 1.04648 | 1.03648 | 1.05648 | ||
| 2425 | 2016.12.06 05:07 | close | 807 | 7.68 | 1.04284 | 1.03759 | 1.05759 | -2590.12 | 56615.05 |
| 2426 | 2016.12.06 05:07 | close | 809 | 7.78 | 1.04284 | 1.03648 | 1.05648 | -2015.93 | 54599.12 |
| 2427 | 2016.12.06 05:07 | close | 808 | 7.78 | 1.04284 | 1.03733 | 1.05733 | -2481.45 | 52117.68 |
| 2428 | 2016.12.06 21:09 | sell | 810 | 6.85 | 1.04854 | 0.00000 | 0.00000 | ||
| 2429 | 2016.12.06 21:09 | modify | 810 | 6.85 | 1.04854 | 1.05854 | 1.03854 | ||
| 2430 | 2016.12.06 21:46 | sell | 811 | 6.85 | 1.04873 | 0.00000 | 0.00000 | ||
| 2431 | 2016.12.06 21:46 | modify | 811 | 6.85 | 1.04873 | 1.05873 | 1.03873 | ||
| 2432 | 2016.12.06 22:22 | sell | 812 | 6.85 | 1.04884 | 0.00000 | 0.00000 | ||
| 2433 | 2016.12.06 22:22 | modify | 812 | 6.85 | 1.04884 | 1.05884 | 1.03884 | ||
| 2434 | 2016.12.06 23:24 | close | 810 | 6.85 | 1.04819 | 1.05854 | 1.03854 | 169.04 | 52286.72 |
| 2435 | 2016.12.06 23:24 | close | 812 | 6.85 | 1.04819 | 1.05884 | 1.03884 | 313.94 | 52600.66 |
| 2436 | 2016.12.06 23:24 | close | 811 | 6.85 | 1.04819 | 1.05873 | 1.03873 | 260.81 | 52861.47 |
| 2437 | 2016.12.06 23:24 | buy | 813 | 6.85 | 1.04819 | 0.00000 | 0.00000 | ||
| 2438 | 2016.12.06 23:24 | modify | 813 | 6.85 | 1.04819 | 1.03819 | 1.05819 | ||
| 2439 | 2016.12.06 23:45 | buy | 814 | 6.95 | 1.04804 | 0.00000 | 0.00000 | ||
| 2440 | 2016.12.06 23:45 | modify | 814 | 6.95 | 1.04804 | 1.03804 | 1.05804 | ||
| 2441 | 2016.12.07 01:09 | close | 813 | 6.85 | 1.04819 | 1.03819 | 1.05819 | -19.75 | 52841.72 |
| 2442 | 2016.12.07 01:09 | close | 814 | 6.95 | 1.04819 | 1.03804 | 1.05804 | 53.35 | 52895.07 |
| 2443 | 2016.12.07 22:03 | sell | 815 | 6.95 | 1.04562 | 0.00000 | 0.00000 | ||
| 2444 | 2016.12.07 22:03 | modify | 815 | 6.95 | 1.04562 | 1.05562 | 1.03562 | ||
| 2445 | 2016.12.07 22:07 | close | 815 | 6.95 | 1.04504 | 1.05562 | 1.03562 | 284.23 | 53179.30 |
| 2446 | 2016.12.07 22:07 | buy | 816 | 6.95 | 1.04504 | 0.00000 | 0.00000 | ||
| 2447 | 2016.12.07 22:07 | modify | 816 | 6.95 | 1.04504 | 1.03504 | 1.05504 | ||
| 2448 | 2016.12.07 22:30 | buy | 817 | 6.99 | 1.04417 | 0.00000 | 0.00000 | ||
| 2449 | 2016.12.07 22:30 | modify | 817 | 6.99 | 1.04417 | 1.03417 | 1.05417 | ||
| 2450 | 2016.12.07 23:00 | buy | 818 | 6.99 | 1.04411 | 0.00000 | 0.00000 | ||
| 2451 | 2016.12.07 23:00 | modify | 818 | 6.99 | 1.04411 | 1.03411 | 1.05411 | ||
| 2452 | 2016.12.08 05:07 | close | 816 | 6.95 | 1.03963 | 1.03504 | 1.05504 | -2706.88 | 50472.42 |
| 2453 | 2016.12.08 05:07 | close | 818 | 6.99 | 1.03963 | 1.03411 | 1.05411 | -2264.85 | 48207.57 |
| 2454 | 2016.12.08 05:07 | close | 817 | 6.99 | 1.03963 | 1.03417 | 1.05417 | -2294.38 | 45913.19 |
| 2455 | 2016.12.08 21:03 | buy | 819 | 6.03 | 1.03838 | 0.00000 | 0.00000 | ||
| 2456 | 2016.12.08 21:03 | modify | 819 | 6.03 | 1.03838 | 1.02838 | 1.04838 | ||
| 2457 | 2016.12.08 21:22 | close | 819 | 6.03 | 1.03907 | 1.02838 | 1.04838 | 292.89 | 46206.08 |
| 2458 | 2016.12.08 21:22 | sell | 820 | 6.03 | 1.03907 | 0.00000 | 0.00000 | ||
| 2459 | 2016.12.08 21:22 | modify | 820 | 6.03 | 1.03907 | 1.04907 | 1.02907 | ||
| 2460 | 2016.12.08 21:45 | sell | 821 | 6.07 | 1.03959 | 0.00000 | 0.00000 | ||
| 2461 | 2016.12.08 21:45 | modify | 821 | 6.07 | 1.03959 | 1.04959 | 1.02959 | ||
| 2462 | 2016.12.08 22:21 | sell | 822 | 6.07 | 1.03949 | 0.00000 | 0.00000 | ||
| 2463 | 2016.12.08 22:21 | modify | 822 | 6.07 | 1.03949 | 1.04949 | 1.02949 | ||
| 2464 | 2016.12.09 00:21 | close | 820 | 6.03 | 1.03970 | 1.04907 | 1.02907 | -275.44 | 45930.64 |
| 2465 | 2016.12.09 00:21 | close | 822 | 6.07 | 1.03970 | 1.04949 | 1.02949 | -97.51 | 45833.13 |
| 2466 | 2016.12.09 00:21 | close | 821 | 6.07 | 1.03970 | 1.04959 | 1.02959 | -54.71 | 45778.42 |
| 2467 | 2016.12.09 21:07 | sell | 823 | 6.02 | 1.04325 | 0.00000 | 0.00000 | ||
| 2468 | 2016.12.09 21:07 | modify | 823 | 6.02 | 1.04325 | 1.05325 | 1.03325 | ||
| 2469 | 2016.12.09 21:39 | sell | 824 | 6.02 | 1.04335 | 0.00000 | 0.00000 | ||
| 2470 | 2016.12.09 21:39 | modify | 824 | 6.02 | 1.04335 | 1.05335 | 1.03335 | ||
| 2471 | 2016.12.09 22:00 | sell | 825 | 6.02 | 1.04379 | 0.00000 | 0.00000 | ||
| 2472 | 2016.12.09 22:00 | modify | 825 | 6.02 | 1.04379 | 1.05379 | 1.03379 | ||
| 2473 | 2016.12.09 23:07 | close | 823 | 6.02 | 1.04335 | 1.05325 | 1.03325 | -42.44 | 45735.98 |
| 2474 | 2016.12.09 23:07 | close | 825 | 6.02 | 1.04335 | 1.05379 | 1.03379 | 186.77 | 45922.75 |
| 2475 | 2016.12.09 23:07 | close | 824 | 6.02 | 1.04335 | 1.05335 | 1.03335 | 0.00 | 45922.75 |
| 2476 | 2016.12.09 23:07 | buy | 826 | 6.02 | 1.04335 | 0.00000 | 0.00000 | ||
| 2477 | 2016.12.09 23:07 | modify | 826 | 6.02 | 1.04335 | 1.03335 | 1.05335 | ||
| 2478 | 2016.12.09 23:20 | close | 826 | 6.02 | 1.04375 | 1.03335 | 1.05335 | 169.51 | 46092.26 |
| 2479 | 2016.12.09 23:20 | sell | 827 | 6.04 | 1.04375 | 0.00000 | 0.00000 | ||
| 2480 | 2016.12.09 23:20 | modify | 827 | 6.04 | 1.04375 | 1.05375 | 1.03375 | ||
| 2481 | 2016.12.12 00:00 | close | 827 | 6.04 | 1.04340 | 1.05375 | 1.03375 | 141.47 | 46233.73 |
| 2482 | 2016.12.12 21:01 | sell | 828 | 6.08 | 1.04181 | 0.00000 | 0.00000 | ||
| 2483 | 2016.12.12 21:01 | modify | 828 | 6.08 | 1.04181 | 1.05181 | 1.03181 | ||
| 2484 | 2016.12.12 21:30 | sell | 829 | 6.08 | 1.04221 | 0.00000 | 0.00000 | ||
| 2485 | 2016.12.12 21:30 | modify | 829 | 6.08 | 1.04221 | 1.05221 | 1.03221 | ||
| 2486 | 2016.12.12 22:00 | sell | 830 | 6.08 | 1.04231 | 0.00000 | 0.00000 | ||
| 2487 | 2016.12.12 22:00 | modify | 830 | 6.08 | 1.04231 | 1.05231 | 1.03231 | ||
| 2488 | 2016.12.13 00:00 | close | 828 | 6.08 | 1.04044 | 1.05181 | 1.03181 | 579.68 | 46813.41 |
| 2489 | 2016.12.13 00:00 | close | 830 | 6.08 | 1.04044 | 1.05231 | 1.03231 | 794.03 | 47607.44 |
| 2490 | 2016.12.13 00:00 | close | 829 | 6.08 | 1.04044 | 1.05221 | 1.03221 | 751.16 | 48358.60 |
| 2491 | 2016.12.13 21:09 | sell | 831 | 6.36 | 1.04074 | 0.00000 | 0.00000 | ||
| 2492 | 2016.12.13 21:09 | modify | 831 | 6.36 | 1.04074 | 1.05074 | 1.03074 | ||
| 2493 | 2016.12.13 21:36 | sell | 832 | 6.36 | 1.04086 | 0.00000 | 0.00000 | ||
| 2494 | 2016.12.13 21:36 | modify | 832 | 6.36 | 1.04086 | 1.05086 | 1.03086 | ||
| 2495 | 2016.12.13 22:00 | sell | 833 | 6.36 | 1.04149 | 0.00000 | 0.00000 | ||
| 2496 | 2016.12.13 22:00 | modify | 833 | 6.36 | 1.04149 | 1.05149 | 1.03149 | ||
| 2497 | 2016.12.13 23:54 | close | 831 | 6.36 | 1.04103 | 1.05074 | 1.03074 | -130.05 | 48228.55 |
| 2498 | 2016.12.13 23:54 | close | 833 | 6.36 | 1.04103 | 1.05149 | 1.03149 | 206.28 | 48434.83 |
| 2499 | 2016.12.13 23:54 | close | 832 | 6.36 | 1.04103 | 1.05086 | 1.03086 | -76.23 | 48358.60 |
| 2500 | 2016.12.14 22:03 | buy | 834 | 6.36 | 1.03989 | 0.00000 | 0.00000 | ||
| 2501 | 2016.12.14 22:03 | modify | 834 | 6.36 | 1.03989 | 1.02989 | 1.04989 | ||
| 2502 | 2016.12.14 22:06 | close | 834 | 6.36 | 1.04035 | 1.02989 | 1.04989 | 205.94 | 48564.54 |
| 2503 | 2016.12.14 22:06 | sell | 835 | 6.36 | 1.04035 | 0.00000 | 0.00000 | ||
| 2504 | 2016.12.14 22:06 | modify | 835 | 6.36 | 1.04035 | 1.05035 | 1.03035 | ||
| 2505 | 2016.12.14 22:30 | sell | 836 | 6.38 | 1.04058 | 0.00000 | 0.00000 | ||
| 2506 | 2016.12.14 22:30 | modify | 836 | 6.38 | 1.04058 | 1.05058 | 1.03058 | ||
| 2507 | 2016.12.14 22:48 | close | 835 | 6.36 | 1.04019 | 1.05035 | 1.03035 | 71.75 | 48636.29 |
| 2508 | 2016.12.14 22:48 | close | 836 | 6.38 | 1.04019 | 1.05058 | 1.03058 | 175.45 | 48811.74 |
| 2509 | 2016.12.14 22:48 | buy | 837 | 6.38 | 1.04019 | 0.00000 | 0.00000 | ||
| 2510 | 2016.12.14 22:48 | modify | 837 | 6.38 | 1.04019 | 1.03019 | 1.05019 | ||
| 2511 | 2016.12.14 22:49 | close | 837 | 6.38 | 1.04064 | 1.03019 | 1.05019 | 202.10 | 49013.84 |
| 2512 | 2016.12.14 22:49 | sell | 838 | 6.42 | 1.04064 | 0.00000 | 0.00000 | ||
| 2513 | 2016.12.14 22:49 | modify | 838 | 6.42 | 1.04064 | 1.05064 | 1.03064 | ||
| 2514 | 2016.12.14 23:15 | sell | 839 | 6.44 | 1.04089 | 0.00000 | 0.00000 | ||
| 2515 | 2016.12.14 23:15 | modify | 839 | 6.44 | 1.04089 | 1.05089 | 1.03089 | ||
| 2516 | 2016.12.14 23:24 | close | 838 | 6.42 | 1.04043 | 1.05064 | 1.03064 | 95.06 | 49108.90 |
| 2517 | 2016.12.14 23:24 | close | 839 | 6.44 | 1.04043 | 1.05089 | 1.03089 | 208.88 | 49317.78 |
| 2518 | 2016.12.14 23:24 | buy | 840 | 6.44 | 1.04043 | 0.00000 | 0.00000 | ||
| 2519 | 2016.12.14 23:24 | modify | 840 | 6.44 | 1.04043 | 1.03043 | 1.05043 | ||
| 2520 | 2016.12.15 00:37 | close | 840 | 6.44 | 1.04063 | 1.03043 | 1.05043 | 34.98 | 49352.76 |
| 2521 | 2016.12.15 21:54 | sell | 841 | 6.49 | 1.04647 | 0.00000 | 0.00000 | ||
| 2522 | 2016.12.15 21:54 | modify | 841 | 6.49 | 1.04647 | 1.05647 | 1.03647 | ||
| 2523 | 2016.12.15 22:22 | close | 841 | 6.49 | 1.04558 | 1.05647 | 1.03647 | 407.27 | 49760.03 |
| 2524 | 2016.12.15 22:22 | buy | 842 | 6.49 | 1.04558 | 0.00000 | 0.00000 | ||
| 2525 | 2016.12.15 22:22 | modify | 842 | 6.49 | 1.04558 | 1.03558 | 1.05558 | ||
| 2526 | 2016.12.15 23:09 | buy | 843 | 6.54 | 1.04549 | 0.00000 | 0.00000 | ||
| 2527 | 2016.12.15 23:09 | modify | 843 | 6.54 | 1.04549 | 1.03549 | 1.05549 | ||
| 2528 | 2016.12.16 02:24 | close | 842 | 6.49 | 1.04568 | 1.03558 | 1.05558 | 26.98 | 49787.01 |
| 2529 | 2016.12.16 02:24 | close | 843 | 6.54 | 1.04568 | 1.03549 | 1.05549 | 68.62 | 49855.63 |
| 2530 | 2016.12.16 21:00 | sell | 844 | 6.55 | 1.04700 | 0.00000 | 0.00000 | ||
| 2531 | 2016.12.16 21:00 | modify | 844 | 6.55 | 1.04700 | 1.05700 | 1.03700 | ||
| 2532 | 2016.12.16 21:30 | sell | 845 | 6.55 | 1.04771 | 0.00000 | 0.00000 | ||
| 2533 | 2016.12.16 21:30 | modify | 845 | 6.55 | 1.04771 | 1.05771 | 1.03771 | ||
| 2534 | 2016.12.16 22:00 | sell | 846 | 6.55 | 1.04893 | 0.00000 | 0.00000 | ||
| 2535 | 2016.12.16 22:00 | modify | 846 | 6.55 | 1.04893 | 1.05893 | 1.03893 | ||
| 2536 | 2016.12.16 23:39 | close | 844 | 6.55 | 1.04852 | 1.05700 | 1.03700 | -702.00 | 49153.63 |
| 2537 | 2016.12.16 23:39 | close | 846 | 6.55 | 1.04852 | 1.05893 | 1.03893 | 189.36 | 49342.99 |
| 2538 | 2016.12.16 23:39 | close | 845 | 6.55 | 1.04852 | 1.05771 | 1.03771 | -374.09 | 48968.90 |
| 2539 | 2016.12.16 23:39 | buy | 847 | 6.55 | 1.04852 | 0.00000 | 0.00000 | ||
| 2540 | 2016.12.16 23:39 | modify | 847 | 6.55 | 1.04852 | 1.03852 | 1.05852 | ||
| 2541 | 2016.12.19 01:34 | close | 847 | 6.55 | 1.04692 | 1.03852 | 1.05852 | -756.61 | 48212.29 |
| 2542 | 2016.12.19 21:24 | sell | 848 | 6.34 | 1.04563 | 0.00000 | 0.00000 | ||
| 2543 | 2016.12.19 21:24 | modify | 848 | 6.34 | 1.04563 | 1.05563 | 1.03563 | ||
| 2544 | 2016.12.19 21:51 | sell | 849 | 6.34 | 1.04573 | 0.00000 | 0.00000 | ||
| 2545 | 2016.12.19 21:51 | modify | 849 | 6.34 | 1.04573 | 1.05573 | 1.03573 | ||
| 2546 | 2016.12.19 22:24 | close | 848 | 6.34 | 1.04517 | 1.05563 | 1.03563 | 205.63 | 48417.92 |
| 2547 | 2016.12.19 22:24 | close | 849 | 6.34 | 1.04517 | 1.05573 | 1.03573 | 250.34 | 48668.26 |
| 2548 | 2016.12.19 22:24 | buy | 850 | 6.34 | 1.04517 | 0.00000 | 0.00000 | ||
| 2549 | 2016.12.19 22:24 | modify | 850 | 6.34 | 1.04517 | 1.03517 | 1.05517 | ||
| 2550 | 2016.12.19 22:54 | close | 850 | 6.34 | 1.04574 | 1.03517 | 1.05517 | 254.39 | 48922.65 |
| 2551 | 2016.12.19 22:54 | sell | 851 | 6.40 | 1.04574 | 0.00000 | 0.00000 | ||
| 2552 | 2016.12.19 22:54 | modify | 851 | 6.40 | 1.04574 | 1.05574 | 1.03574 | ||
| 2553 | 2016.12.19 23:19 | sell | 852 | 6.43 | 1.04598 | 0.00000 | 0.00000 | ||
| 2554 | 2016.12.19 23:19 | modify | 852 | 6.43 | 1.04598 | 1.05598 | 1.03598 | ||
| 2555 | 2016.12.20 00:00 | close | 851 | 6.40 | 1.04538 | 1.05574 | 1.03574 | 154.42 | 49077.07 |
| 2556 | 2016.12.20 00:00 | close | 852 | 6.43 | 1.04538 | 1.05598 | 1.03598 | 263.95 | 49341.02 |
| 2557 | 2016.12.20 21:34 | sell | 853 | 6.48 | 1.04794 | 0.00000 | 0.00000 | ||
| 2558 | 2016.12.20 21:34 | modify | 853 | 6.48 | 1.04794 | 1.05794 | 1.03794 | ||
| 2559 | 2016.12.20 22:00 | sell | 854 | 6.48 | 1.04877 | 0.00000 | 0.00000 | ||
| 2560 | 2016.12.20 22:00 | modify | 854 | 6.48 | 1.04877 | 1.05877 | 1.03877 | ||
| 2561 | 2016.12.20 22:36 | sell | 855 | 6.48 | 1.04842 | 0.00000 | 0.00000 | ||
| 2562 | 2016.12.20 22:36 | modify | 855 | 6.48 | 1.04842 | 1.05842 | 1.03842 | ||
| 2563 | 2016.12.21 00:07 | close | 853 | 6.48 | 1.04887 | 1.05794 | 1.03794 | -433.06 | 48907.95 |
| 2564 | 2016.12.21 00:07 | close | 855 | 6.48 | 1.04887 | 1.05842 | 1.03842 | -213.75 | 48694.20 |
| 2565 | 2016.12.21 00:07 | close | 854 | 6.48 | 1.04887 | 1.05877 | 1.03877 | -53.83 | 48640.37 |
| 2566 | 2016.12.21 22:09 | buy | 856 | 6.39 | 1.04900 | 0.00000 | 0.00000 | ||
| 2567 | 2016.12.21 22:09 | modify | 856 | 6.39 | 1.04900 | 1.03900 | 1.05900 | ||
| 2568 | 2016.12.21 22:39 | close | 856 | 6.39 | 1.04936 | 1.03900 | 1.05900 | 161.93 | 48802.30 |
| 2569 | 2016.12.21 22:39 | sell | 857 | 6.39 | 1.04936 | 0.00000 | 0.00000 | ||
| 2570 | 2016.12.21 22:39 | modify | 857 | 6.39 | 1.04936 | 1.05936 | 1.03936 | ||
| 2571 | 2016.12.21 23:00 | sell | 858 | 6.41 | 1.04969 | 0.00000 | 0.00000 | ||
| 2572 | 2016.12.21 23:00 | modify | 858 | 6.41 | 1.04969 | 1.05969 | 1.03969 | ||
| 2573 | 2016.12.21 23:30 | sell | 859 | 6.41 | 1.04998 | 0.00000 | 0.00000 | ||
| 2574 | 2016.12.21 23:30 | modify | 859 | 6.41 | 1.04998 | 1.05998 | 1.03998 | ||
| 2575 | 2016.12.21 23:33 | close | 857 | 6.39 | 1.04932 | 1.05936 | 1.03936 | 18.03 | 48820.33 |
| 2576 | 2016.12.21 23:33 | close | 859 | 6.41 | 1.04932 | 1.05998 | 1.03998 | 298.30 | 49118.63 |
| 2577 | 2016.12.21 23:33 | close | 858 | 6.41 | 1.04932 | 1.05969 | 1.03969 | 167.22 | 49285.85 |
| 2578 | 2016.12.21 23:33 | buy | 860 | 6.41 | 1.04932 | 0.00000 | 0.00000 | ||
| 2579 | 2016.12.21 23:33 | modify | 860 | 6.41 | 1.04932 | 1.03932 | 1.05932 | ||
| 2580 | 2016.12.22 00:03 | close | 860 | 6.41 | 1.04952 | 1.03932 | 1.05932 | 34.82 | 49320.66 |
| 2581 | 2016.12.22 21:37 | buy | 861 | 6.48 | 1.04400 | 0.00000 | 0.00000 | ||
| 2582 | 2016.12.22 21:37 | modify | 861 | 6.48 | 1.04400 | 1.03400 | 1.05400 | ||
| 2583 | 2016.12.22 22:24 | close | 861 | 6.48 | 1.04452 | 1.03400 | 1.05400 | 237.20 | 49557.86 |
| 2584 | 2016.12.22 22:24 | sell | 862 | 6.48 | 1.04452 | 0.00000 | 0.00000 | ||
| 2585 | 2016.12.22 22:24 | modify | 862 | 6.48 | 1.04452 | 1.05452 | 1.03452 | ||
| 2586 | 2016.12.22 22:45 | sell | 863 | 6.51 | 1.04465 | 0.00000 | 0.00000 | ||
| 2587 | 2016.12.22 22:45 | modify | 863 | 6.51 | 1.04465 | 1.05465 | 1.03465 | ||
| 2588 | 2016.12.22 23:15 | sell | 864 | 6.51 | 1.04483 | 0.00000 | 0.00000 | ||
| 2589 | 2016.12.22 23:15 | modify | 864 | 6.51 | 1.04483 | 1.05483 | 1.03483 | ||
| 2590 | 2016.12.23 00:53 | close | 862 | 6.48 | 1.04488 | 1.05452 | 1.03452 | -172.63 | 49385.23 |
| 2591 | 2016.12.23 00:53 | close | 864 | 6.51 | 1.04488 | 1.05483 | 1.03483 | -31.13 | 49354.10 |
| 2592 | 2016.12.23 00:53 | close | 863 | 6.51 | 1.04488 | 1.05465 | 1.03465 | -113.75 | 49240.35 |
| 2593 | 2016.12.23 21:00 | buy | 865 | 6.47 | 1.04310 | 0.00000 | 0.00000 | ||
| 2594 | 2016.12.23 21:00 | modify | 865 | 6.47 | 1.04310 | 1.03310 | 1.05310 | ||
| 2595 | 2016.12.23 21:30 | buy | 866 | 6.47 | 1.04313 | 0.00000 | 0.00000 | ||
| 2596 | 2016.12.23 21:30 | modify | 866 | 6.47 | 1.04313 | 1.03313 | 1.05313 | ||
| 2597 | 2016.12.23 22:00 | buy | 867 | 6.47 | 1.04286 | 0.00000 | 0.00000 | ||
| 2598 | 2016.12.23 22:00 | modify | 867 | 6.47 | 1.04286 | 1.03286 | 1.05286 | ||
| 2599 | 2016.12.23 22:39 | close | 865 | 6.47 | 1.04328 | 1.03310 | 1.05310 | 81.98 | 49322.33 |
| 2600 | 2016.12.23 22:39 | close | 867 | 6.47 | 1.04328 | 1.03286 | 1.05286 | 191.29 | 49513.62 |
| 2601 | 2016.12.23 22:39 | close | 866 | 6.47 | 1.04328 | 1.03313 | 1.05313 | 68.32 | 49581.94 |
| 2602 | 2016.12.23 22:39 | sell | 868 | 6.47 | 1.04328 | 0.00000 | 0.00000 | ||
| 2603 | 2016.12.23 22:39 | modify | 868 | 6.47 | 1.04328 | 1.05328 | 1.03328 | ||
| 2604 | 2016.12.23 23:07 | close | 868 | 6.47 | 1.04285 | 1.05328 | 1.03328 | 196.16 | 49778.10 |
| 2605 | 2016.12.23 23:07 | buy | 869 | 6.52 | 1.04285 | 0.00000 | 0.00000 | ||
| 2606 | 2016.12.23 23:07 | modify | 869 | 6.52 | 1.04285 | 1.03285 | 1.05285 | ||
| 2607 | 2016.12.23 23:37 | close | 869 | 6.52 | 1.04321 | 1.03285 | 1.05285 | 165.23 | 49943.33 |
| 2608 | 2016.12.23 23:37 | sell | 870 | 6.54 | 1.04321 | 0.00000 | 0.00000 | ||
| 2609 | 2016.12.23 23:37 | modify | 870 | 6.54 | 1.04321 | 1.05321 | 1.03321 | ||
| 2610 | 2016.12.23 23:52 | close | 870 | 6.54 | 1.04287 | 1.05321 | 1.03321 | 156.79 | 50100.12 |
| 2611 | 2016.12.28 22:00 | buy | 871 | 6.58 | 1.03775 | 0.00000 | 0.00000 | ||
| 2612 | 2016.12.28 22:00 | modify | 871 | 6.58 | 1.03775 | 1.02775 | 1.04775 | ||
| 2613 | 2016.12.28 22:30 | buy | 872 | 6.58 | 1.03730 | 0.00000 | 0.00000 | ||
| 2614 | 2016.12.28 22:30 | modify | 872 | 6.58 | 1.03730 | 1.02730 | 1.04730 | ||
| 2615 | 2016.12.29 00:25 | close | 871 | 6.58 | 1.03750 | 1.02775 | 1.04775 | -172.70 | 49927.41 |
| 2616 | 2016.12.29 00:25 | close | 872 | 6.58 | 1.03750 | 1.02730 | 1.04730 | 35.74 | 49963.15 |
| 2617 | 2016.12.29 21:24 | buy | 873 | 6.57 | 1.03673 | 0.00000 | 0.00000 | ||
| 2618 | 2016.12.29 21:24 | modify | 873 | 6.57 | 1.03673 | 1.02673 | 1.04673 | ||
| 2619 | 2016.12.29 21:54 | buy | 874 | 6.57 | 1.03650 | 0.00000 | 0.00000 | ||
| 2620 | 2016.12.29 21:54 | modify | 874 | 6.57 | 1.03650 | 1.02650 | 1.04650 | ||
| 2621 | 2016.12.29 22:15 | buy | 875 | 6.57 | 1.03613 | 0.00000 | 0.00000 | ||
| 2622 | 2016.12.29 22:15 | modify | 875 | 6.57 | 1.03613 | 1.02613 | 1.04613 | ||
| 2623 | 2016.12.29 23:07 | close | 873 | 6.57 | 1.03668 | 1.02673 | 1.04673 | -23.13 | 49940.02 |
| 2624 | 2016.12.29 23:07 | close | 875 | 6.57 | 1.03668 | 1.02613 | 1.04613 | 254.37 | 50194.39 |
| 2625 | 2016.12.29 23:07 | close | 874 | 6.57 | 1.03668 | 1.02650 | 1.04650 | 83.25 | 50277.64 |
| 2626 | 2016.12.29 23:07 | sell | 876 | 6.57 | 1.03668 | 0.00000 | 0.00000 | ||
| 2627 | 2016.12.29 23:07 | modify | 876 | 6.57 | 1.03668 | 1.04668 | 1.02668 | ||
| 2628 | 2016.12.29 23:30 | sell | 877 | 6.61 | 1.03723 | 0.00000 | 0.00000 | ||
| 2629 | 2016.12.29 23:30 | modify | 877 | 6.61 | 1.03723 | 1.04723 | 1.02723 | ||
| 2630 | 2016.12.30 00:00 | close | 876 | 6.57 | 1.03559 | 1.04668 | 1.02668 | 496.69 | 50774.34 |
| 2631 | 2016.12.30 00:00 | close | 877 | 6.61 | 1.03559 | 1.04723 | 1.02723 | 756.05 | 51530.39 |
| 2632 | 2016.12.30 21:09 | buy | 878 | 6.77 | 1.03874 | 0.00000 | 0.00000 | ||
| 2633 | 2016.12.30 21:09 | modify | 878 | 6.77 | 1.03874 | 1.02874 | 1.04874 | ||
| 2634 | 2016.12.30 21:54 | buy | 879 | 6.77 | 1.03868 | 0.00000 | 0.00000 | ||
| 2635 | 2016.12.30 21:54 | modify | 879 | 6.77 | 1.03868 | 1.02868 | 1.04868 | ||
| 2636 | 2016.12.30 22:16 | buy | 880 | 6.77 | 1.03854 | 0.00000 | 0.00000 | ||
| 2637 | 2016.12.30 22:16 | modify | 880 | 6.77 | 1.03854 | 1.02854 | 1.04854 | ||
| 2638 | 2016.12.30 23:09 | close | 878 | 6.77 | 1.03890 | 1.02874 | 1.04874 | 76.25 | 51606.64 |
| 2639 | 2016.12.30 23:09 | close | 880 | 6.77 | 1.03890 | 1.02854 | 1.04854 | 171.56 | 51778.20 |
| 2640 | 2016.12.30 23:09 | close | 879 | 6.77 | 1.03890 | 1.02868 | 1.04868 | 104.84 | 51883.04 |
| 2641 | 2016.12.30 23:09 | sell | 881 | 6.77 | 1.03890 | 0.00000 | 0.00000 | ||
| 2642 | 2016.12.30 23:09 | modify | 881 | 6.77 | 1.03890 | 1.04890 | 1.02890 | ||
| 2643 | 2016.12.30 23:30 | sell | 882 | 6.82 | 1.03956 | 0.00000 | 0.00000 | ||
| 2644 | 2016.12.30 23:30 | modify | 882 | 6.82 | 1.03956 | 1.04956 | 1.02956 | ||
| 2645 | 2016.12.30 23:54 | close | 881 | 6.77 | 1.03878 | 1.04890 | 1.02890 | 57.28 | 51940.32 |
| 2646 | 2016.12.30 23:54 | close | 882 | 6.82 | 1.03878 | 1.04956 | 1.02956 | 375.08 | 52315.40 |
| 2647 | 2017.01.03 21:31 | buy | 883 | 6.88 | 1.04332 | 0.00000 | 0.00000 | ||
| 2648 | 2017.01.03 21:31 | modify | 883 | 6.88 | 1.04332 | 1.03332 | 1.05332 | ||
| 2649 | 2017.01.03 21:49 | close | 883 | 6.88 | 1.04402 | 1.03332 | 1.05332 | 339.02 | 52654.42 |
| 2650 | 2017.01.03 21:49 | sell | 884 | 6.88 | 1.04402 | 0.00000 | 0.00000 | ||
| 2651 | 2017.01.03 21:49 | modify | 884 | 6.88 | 1.04402 | 1.05402 | 1.03402 | ||
| 2652 | 2017.01.03 22:22 | close | 884 | 6.88 | 1.04347 | 1.05402 | 1.03402 | 266.81 | 52921.23 |
| 2653 | 2017.01.03 22:22 | buy | 885 | 6.92 | 1.04347 | 0.00000 | 0.00000 | ||
| 2654 | 2017.01.03 22:22 | modify | 885 | 6.92 | 1.04347 | 1.03347 | 1.05347 | ||
| 2655 | 2017.01.03 22:52 | close | 885 | 6.92 | 1.04411 | 1.03347 | 1.05347 | 311.76 | 53232.99 |
| 2656 | 2017.01.03 22:52 | sell | 886 | 6.96 | 1.04411 | 0.00000 | 0.00000 | ||
| 2657 | 2017.01.03 22:52 | modify | 886 | 6.96 | 1.04411 | 1.05411 | 1.03411 | ||
| 2658 | 2017.01.03 23:15 | sell | 887 | 7.00 | 1.04447 | 0.00000 | 0.00000 | ||
| 2659 | 2017.01.03 23:15 | modify | 887 | 7.00 | 1.04447 | 1.05447 | 1.03447 | ||
| 2660 | 2017.01.03 23:54 | close | 886 | 6.96 | 1.04389 | 1.05411 | 1.03411 | 107.96 | 53340.95 |
| 2661 | 2017.01.03 23:54 | close | 887 | 7.00 | 1.04389 | 1.05447 | 1.03447 | 286.27 | 53627.22 |
| 2662 | 2017.01.04 22:01 | sell | 888 | 7.05 | 1.04648 | 0.00000 | 0.00000 | ||
| 2663 | 2017.01.04 22:01 | modify | 888 | 7.05 | 1.04648 | 1.05648 | 1.03648 | ||
| 2664 | 2017.01.04 22:30 | sell | 889 | 7.05 | 1.04661 | 0.00000 | 0.00000 | ||
| 2665 | 2017.01.04 22:30 | modify | 889 | 7.05 | 1.04661 | 1.05661 | 1.03661 | ||
| 2666 | 2017.01.04 22:39 | close | 888 | 7.05 | 1.04596 | 1.05648 | 1.03648 | 258.49 | 53885.71 |
| 2667 | 2017.01.04 22:39 | close | 889 | 7.05 | 1.04596 | 1.05661 | 1.03661 | 323.11 | 54208.82 |
| 2668 | 2017.01.04 22:39 | buy | 890 | 7.05 | 1.04596 | 0.00000 | 0.00000 | ||
| 2669 | 2017.01.04 22:39 | modify | 890 | 7.05 | 1.04596 | 1.03596 | 1.05596 | ||
| 2670 | 2017.01.04 23:04 | buy | 891 | 7.12 | 1.04577 | 0.00000 | 0.00000 | ||
| 2671 | 2017.01.04 23:04 | modify | 891 | 7.12 | 1.04577 | 1.03577 | 1.05577 | ||
| 2672 | 2017.01.04 23:30 | buy | 892 | 7.12 | 1.04555 | 0.00000 | 0.00000 | ||
| 2673 | 2017.01.04 23:30 | modify | 892 | 7.12 | 1.04555 | 1.03555 | 1.05555 | ||
| 2674 | 2017.01.05 00:39 | close | 890 | 7.05 | 1.04540 | 1.03596 | 1.05596 | -338.88 | 53869.94 |
| 2675 | 2017.01.05 00:39 | close | 892 | 7.12 | 1.04540 | 1.03555 | 1.05555 | -136.75 | 53733.19 |
| 2676 | 2017.01.05 00:39 | close | 891 | 7.12 | 1.04540 | 1.03577 | 1.05577 | -247.02 | 53486.17 |
| 2677 | 2017.01.05 21:07 | sell | 893 | 7.03 | 1.04509 | 0.00000 | 0.00000 | ||
| 2678 | 2017.01.05 21:07 | modify | 893 | 7.03 | 1.04509 | 1.05509 | 1.03509 | ||
| 2679 | 2017.01.05 21:22 | close | 893 | 7.03 | 1.04451 | 1.05509 | 1.03509 | 287.50 | 53773.67 |
| 2680 | 2017.01.05 21:22 | buy | 894 | 7.03 | 1.04451 | 0.00000 | 0.00000 | ||
| 2681 | 2017.01.05 21:22 | modify | 894 | 7.03 | 1.04451 | 1.03451 | 1.05451 | ||
| 2682 | 2017.01.05 22:09 | close | 894 | 7.03 | 1.04488 | 1.03451 | 1.05451 | 183.10 | 53956.77 |
| 2683 | 2017.01.05 22:09 | sell | 895 | 7.07 | 1.04488 | 0.00000 | 0.00000 | ||
| 2684 | 2017.01.05 22:09 | modify | 895 | 7.07 | 1.04488 | 1.05488 | 1.03488 | ||
| 2685 | 2017.01.05 22:30 | sell | 896 | 7.09 | 1.04509 | 0.00000 | 0.00000 | ||
| 2686 | 2017.01.05 22:30 | modify | 896 | 7.09 | 1.04509 | 1.05509 | 1.03509 | ||
| 2687 | 2017.01.05 23:04 | sell | 897 | 7.09 | 1.04526 | 0.00000 | 0.00000 | ||
| 2688 | 2017.01.05 23:04 | modify | 897 | 7.09 | 1.04526 | 1.05526 | 1.03526 | ||
| 2689 | 2017.01.05 23:46 | close | 895 | 7.07 | 1.04470 | 1.05488 | 1.03488 | 89.74 | 54046.51 |
| 2690 | 2017.01.05 23:46 | close | 897 | 7.09 | 1.04470 | 1.05526 | 1.03526 | 279.95 | 54326.46 |
| 2691 | 2017.01.05 23:46 | close | 896 | 7.09 | 1.04470 | 1.05509 | 1.03509 | 194.97 | 54521.43 |
| 2692 | 2017.01.05 23:46 | buy | 898 | 7.09 | 1.04470 | 0.00000 | 0.00000 | ||
| 2693 | 2017.01.05 23:46 | modify | 898 | 7.09 | 1.04470 | 1.03470 | 1.05470 | ||
| 2694 | 2017.01.05 23:55 | close | 898 | 7.09 | 1.04535 | 1.03470 | 1.05470 | 324.41 | 54845.84 |
| 2695 | 2017.01.06 21:06 | sell | 899 | 7.21 | 1.04822 | 0.00000 | 0.00000 | ||
| 2696 | 2017.01.06 21:06 | modify | 899 | 7.21 | 1.04822 | 1.05822 | 1.03822 | ||
| 2697 | 2017.01.06 21:34 | sell | 900 | 7.21 | 1.04841 | 0.00000 | 0.00000 | ||
| 2698 | 2017.01.06 21:34 | modify | 900 | 7.21 | 1.04841 | 1.05841 | 1.03841 | ||
| 2699 | 2017.01.06 22:04 | sell | 901 | 7.21 | 1.04865 | 0.00000 | 0.00000 | ||
| 2700 | 2017.01.06 22:04 | modify | 901 | 7.21 | 1.04865 | 1.05865 | 1.03865 | ||
| 2701 | 2017.01.06 23:20 | close | 899 | 7.21 | 1.04828 | 1.05822 | 1.03822 | -30.51 | 54815.33 |
| 2702 | 2017.01.06 23:20 | close | 901 | 7.21 | 1.04828 | 1.05865 | 1.03865 | 188.10 | 55003.43 |
| 2703 | 2017.01.06 23:20 | close | 900 | 7.21 | 1.04828 | 1.05841 | 1.03841 | 66.09 | 55069.52 |
| 2704 | 2017.01.06 23:20 | buy | 902 | 7.21 | 1.04828 | 0.00000 | 0.00000 | ||
| 2705 | 2017.01.06 23:20 | modify | 902 | 7.21 | 1.04828 | 1.03828 | 1.05828 | ||
| 2706 | 2017.01.09 01:04 | close | 902 | 7.21 | 1.04808 | 1.03828 | 1.05828 | -122.29 | 54947.22 |
| 2707 | 2017.01.09 21:04 | sell | 903 | 7.22 | 1.04857 | 0.00000 | 0.00000 | ||
| 2708 | 2017.01.09 21:04 | modify | 903 | 7.22 | 1.04857 | 1.05857 | 1.03857 | ||
| 2709 | 2017.01.09 21:34 | sell | 904 | 7.22 | 1.04872 | 0.00000 | 0.00000 | ||
| 2710 | 2017.01.09 21:34 | modify | 904 | 7.22 | 1.04872 | 1.05872 | 1.03872 | ||
| 2711 | 2017.01.09 22:04 | sell | 905 | 7.22 | 1.04882 | 0.00000 | 0.00000 | ||
| 2712 | 2017.01.09 22:04 | modify | 905 | 7.22 | 1.04882 | 1.05882 | 1.03882 | ||
| 2713 | 2017.01.09 23:24 | close | 903 | 7.22 | 1.04843 | 1.05857 | 1.03857 | 71.27 | 55018.49 |
| 2714 | 2017.01.09 23:24 | close | 905 | 7.22 | 1.04843 | 1.05882 | 1.03882 | 198.54 | 55217.03 |
| 2715 | 2017.01.09 23:24 | close | 904 | 7.22 | 1.04843 | 1.05872 | 1.03872 | 147.63 | 55364.66 |
| 2716 | 2017.01.09 23:24 | buy | 906 | 7.22 | 1.04843 | 0.00000 | 0.00000 | ||
| 2717 | 2017.01.09 23:24 | modify | 906 | 7.22 | 1.04843 | 1.03843 | 1.05843 | ||
| 2718 | 2017.01.09 23:45 | buy | 907 | 7.28 | 1.04823 | 0.00000 | 0.00000 | ||
| 2719 | 2017.01.09 23:45 | modify | 907 | 7.28 | 1.04823 | 1.03823 | 1.05823 | ||
| 2720 | 2017.01.10 00:24 | close | 906 | 7.22 | 1.04855 | 1.03843 | 1.05843 | 40.18 | 55404.84 |
| 2721 | 2017.01.10 00:24 | close | 907 | 7.28 | 1.04855 | 1.03823 | 1.05823 | 143.00 | 55547.85 |
| 2722 | 2017.01.10 21:24 | buy | 908 | 7.30 | 1.05381 | 0.00000 | 0.00000 | ||
| 2723 | 2017.01.10 21:24 | modify | 908 | 7.30 | 1.05381 | 1.04381 | 1.06381 | ||
| 2724 | 2017.01.10 22:09 | buy | 909 | 7.30 | 1.05373 | 0.00000 | 0.00000 | ||
| 2725 | 2017.01.10 22:09 | modify | 909 | 7.30 | 1.05373 | 1.04373 | 1.06373 | ||
| 2726 | 2017.01.10 22:46 | close | 908 | 7.30 | 1.05436 | 1.04381 | 1.06381 | 282.63 | 55830.48 |
| 2727 | 2017.01.10 22:46 | close | 909 | 7.30 | 1.05436 | 1.04373 | 1.06373 | 323.74 | 56154.22 |
| 2728 | 2017.01.10 22:46 | sell | 910 | 7.30 | 1.05436 | 0.00000 | 0.00000 | ||
| 2729 | 2017.01.10 22:46 | modify | 910 | 7.30 | 1.05436 | 1.06436 | 1.04436 | ||
| 2730 | 2017.01.10 23:16 | sell | 911 | 7.38 | 1.05439 | 0.00000 | 0.00000 | ||
| 2731 | 2017.01.10 23:16 | modify | 911 | 7.38 | 1.05439 | 1.06439 | 1.04439 | ||
| 2732 | 2017.01.10 23:33 | close | 910 | 7.30 | 1.05373 | 1.06436 | 1.04436 | 324.27 | 56478.49 |
| 2733 | 2017.01.10 23:33 | close | 911 | 7.38 | 1.05373 | 1.06439 | 1.04439 | 343.44 | 56821.93 |
| 2734 | 2017.01.10 23:33 | buy | 912 | 7.38 | 1.05373 | 0.00000 | 0.00000 | ||
| 2735 | 2017.01.10 23:33 | modify | 912 | 7.38 | 1.05373 | 1.04373 | 1.06373 | ||
| 2736 | 2017.01.10 23:39 | close | 912 | 7.38 | 1.05434 | 1.04373 | 1.06373 | 316.90 | 57138.83 |
| 2737 | 2017.01.10 23:39 | sell | 913 | 7.47 | 1.05434 | 0.00000 | 0.00000 | ||
| 2738 | 2017.01.10 23:39 | modify | 913 | 7.47 | 1.05434 | 1.06434 | 1.04434 | ||
| 2739 | 2017.01.11 00:00 | close | 913 | 7.47 | 1.05371 | 1.06434 | 1.04434 | 322.44 | 57461.27 |
| 2740 | 2017.01.11 22:00 | sell | 914 | 7.55 | 1.05549 | 0.00000 | 0.00000 | ||
| 2741 | 2017.01.11 22:00 | modify | 914 | 7.55 | 1.05549 | 1.06549 | 1.04549 | ||
| 2742 | 2017.01.11 22:30 | sell | 915 | 7.55 | 1.05577 | 0.00000 | 0.00000 | ||
| 2743 | 2017.01.11 22:30 | modify | 915 | 7.55 | 1.05577 | 1.06577 | 1.04577 | ||
| 2744 | 2017.01.11 23:01 | sell | 916 | 7.55 | 1.05591 | 0.00000 | 0.00000 | ||
| 2745 | 2017.01.11 23:01 | modify | 916 | 7.55 | 1.05591 | 1.06591 | 1.04591 | ||
| 2746 | 2017.01.11 23:37 | close | 914 | 7.55 | 1.05532 | 1.06549 | 1.04549 | 90.50 | 57551.77 |
| 2747 | 2017.01.11 23:37 | close | 916 | 7.55 | 1.05532 | 1.06591 | 1.04591 | 314.09 | 57865.86 |
| 2748 | 2017.01.11 23:37 | close | 915 | 7.55 | 1.05532 | 1.06577 | 1.04577 | 239.56 | 58105.42 |
| 2749 | 2017.01.11 23:37 | buy | 917 | 7.55 | 1.05532 | 0.00000 | 0.00000 | ||
| 2750 | 2017.01.11 23:37 | modify | 917 | 7.55 | 1.05532 | 1.04532 | 1.06532 | ||
| 2751 | 2017.01.12 03:09 | close | 917 | 7.55 | 1.05429 | 1.04532 | 1.06532 | -612.71 | 57492.71 |
| 2752 | 2017.01.12 21:22 | sell | 918 | 7.56 | 1.05252 | 0.00000 | 0.00000 | ||
| 2753 | 2017.01.12 21:22 | modify | 918 | 7.56 | 1.05252 | 1.06252 | 1.04252 | ||
| 2754 | 2017.01.12 21:45 | sell | 919 | 7.56 | 1.05313 | 0.00000 | 0.00000 | ||
| 2755 | 2017.01.12 21:45 | modify | 919 | 7.56 | 1.05313 | 1.06313 | 1.04313 | ||
| 2756 | 2017.01.12 22:15 | sell | 920 | 7.56 | 1.05323 | 0.00000 | 0.00000 | ||
| 2757 | 2017.01.12 22:15 | modify | 920 | 7.56 | 1.05323 | 1.06323 | 1.04323 | ||
| 2758 | 2017.01.12 23:33 | close | 918 | 7.56 | 1.05263 | 1.06252 | 1.04252 | -58.64 | 57434.07 |
| 2759 | 2017.01.12 23:33 | close | 920 | 7.56 | 1.05263 | 1.06323 | 1.04323 | 319.83 | 57753.90 |
| 2760 | 2017.01.12 23:33 | close | 919 | 7.56 | 1.05263 | 1.06313 | 1.04313 | 266.52 | 58020.42 |
| 2761 | 2017.01.12 23:33 | buy | 921 | 7.56 | 1.05263 | 0.00000 | 0.00000 | ||
| 2762 | 2017.01.12 23:33 | modify | 921 | 7.56 | 1.05263 | 1.04263 | 1.06263 | ||
| 2763 | 2017.01.12 23:49 | close | 921 | 7.56 | 1.05334 | 1.04263 | 1.06263 | 377.85 | 58398.27 |
| 2764 | 2017.01.12 23:49 | sell | 922 | 7.63 | 1.05334 | 0.00000 | 0.00000 | ||
| 2765 | 2017.01.12 23:49 | modify | 922 | 7.63 | 1.05334 | 1.06334 | 1.04334 | ||
| 2766 | 2017.01.13 00:10 | close | 922 | 7.63 | 1.05280 | 1.06334 | 1.04334 | 280.93 | 58679.20 |
| 2767 | 2017.01.13 21:37 | sell | 923 | 7.71 | 1.05321 | 0.00000 | 0.00000 | ||
| 2768 | 2017.01.13 21:37 | modify | 923 | 7.71 | 1.05321 | 1.06321 | 1.04321 | ||
| 2769 | 2017.01.13 22:09 | close | 923 | 7.71 | 1.05258 | 1.06321 | 1.04321 | 342.48 | 59021.68 |
| 2770 | 2017.01.13 22:09 | buy | 924 | 7.71 | 1.05258 | 0.00000 | 0.00000 | ||
| 2771 | 2017.01.13 22:09 | modify | 924 | 7.71 | 1.05258 | 1.04258 | 1.06258 | ||
| 2772 | 2017.01.13 22:31 | buy | 925 | 7.76 | 1.05246 | 0.00000 | 0.00000 | ||
| 2773 | 2017.01.13 22:31 | modify | 925 | 7.76 | 1.05246 | 1.04246 | 1.06246 | ||
| 2774 | 2017.01.13 23:10 | buy | 926 | 7.76 | 1.05250 | 0.00000 | 0.00000 | ||
| 2775 | 2017.01.13 23:10 | modify | 926 | 7.76 | 1.05250 | 1.04250 | 1.06250 | ||
| 2776 | 2017.01.13 23:38 | close | 924 | 7.71 | 1.05295 | 1.04258 | 1.06258 | 200.81 | 59222.49 |
| 2777 | 2017.01.13 23:38 | close | 926 | 7.76 | 1.05295 | 1.04250 | 1.06250 | 245.81 | 59468.30 |
| 2778 | 2017.01.13 23:38 | close | 925 | 7.76 | 1.05295 | 1.04246 | 1.06246 | 267.66 | 59735.96 |
| 2779 | 2017.01.13 23:38 | sell | 927 | 7.76 | 1.05295 | 0.00000 | 0.00000 | ||
| 2780 | 2017.01.13 23:38 | modify | 927 | 7.76 | 1.05295 | 1.06295 | 1.04295 | ||
| 2781 | 2017.01.13 23:57 | close | 927 | 7.76 | 1.05234 | 1.06295 | 1.04295 | 333.76 | 60069.72 |
| 2782 | 2017.01.16 21:03 | buy | 928 | 7.89 | 1.05249 | 0.00000 | 0.00000 | ||
| 2783 | 2017.01.16 21:03 | modify | 928 | 7.89 | 1.05249 | 1.04249 | 1.06249 | ||
| 2784 | 2017.01.16 21:15 | close | 928 | 7.89 | 1.05299 | 1.04249 | 1.06249 | 277.70 | 60347.42 |
| 2785 | 2017.01.16 21:15 | sell | 929 | 7.89 | 1.05299 | 0.00000 | 0.00000 | ||
| 2786 | 2017.01.16 21:15 | modify | 929 | 7.89 | 1.05299 | 1.06299 | 1.04299 | ||
| 2787 | 2017.01.16 21:24 | close | 929 | 7.89 | 1.05244 | 1.06299 | 1.04299 | 305.97 | 60653.39 |
| 2788 | 2017.01.16 21:24 | buy | 930 | 7.93 | 1.05244 | 0.00000 | 0.00000 | ||
| 2789 | 2017.01.16 21:24 | modify | 930 | 7.93 | 1.05244 | 1.04244 | 1.06244 | ||
| 2790 | 2017.01.16 21:54 | buy | 931 | 7.97 | 1.05234 | 0.00000 | 0.00000 | ||
| 2791 | 2017.01.16 21:54 | modify | 931 | 7.97 | 1.05234 | 1.04234 | 1.06234 | ||
| 2792 | 2017.01.16 22:22 | close | 930 | 7.93 | 1.05277 | 1.04244 | 1.06244 | 184.21 | 60837.60 |
| 2793 | 2017.01.16 22:22 | close | 931 | 7.97 | 1.05277 | 1.04234 | 1.06234 | 241.25 | 61078.85 |
| 2794 | 2017.01.16 22:22 | sell | 932 | 7.97 | 1.05277 | 0.00000 | 0.00000 | ||
| 2795 | 2017.01.16 22:22 | modify | 932 | 7.97 | 1.05277 | 1.06277 | 1.04277 | ||
| 2796 | 2017.01.16 22:39 | close | 932 | 7.97 | 1.05239 | 1.06277 | 1.04277 | 213.55 | 61292.40 |
| 2797 | 2017.01.16 22:39 | buy | 933 | 8.03 | 1.05239 | 0.00000 | 0.00000 | ||
| 2798 | 2017.01.16 22:39 | modify | 933 | 8.03 | 1.05239 | 1.04239 | 1.06239 | ||
| 2799 | 2017.01.16 22:45 | close | 933 | 8.03 | 1.05293 | 1.04239 | 1.06239 | 305.24 | 61597.64 |
| 2800 | 2017.01.16 22:45 | sell | 934 | 8.06 | 1.05293 | 0.00000 | 0.00000 | ||
| 2801 | 2017.01.16 22:45 | modify | 934 | 8.06 | 1.05293 | 1.06293 | 1.04293 | ||
| 2802 | 2017.01.16 23:07 | close | 934 | 8.06 | 1.05238 | 1.06293 | 1.04293 | 312.57 | 61910.21 |
| 2803 | 2017.01.16 23:07 | buy | 935 | 8.10 | 1.05238 | 0.00000 | 0.00000 | ||
| 2804 | 2017.01.16 23:07 | modify | 935 | 8.10 | 1.05238 | 1.04238 | 1.06238 | ||
| 2805 | 2017.01.16 23:30 | buy | 936 | 8.14 | 1.05213 | 0.00000 | 0.00000 | ||
| 2806 | 2017.01.16 23:30 | modify | 936 | 8.14 | 1.05213 | 1.04213 | 1.06213 | ||
| 2807 | 2017.01.16 23:54 | close | 935 | 8.10 | 1.05256 | 1.04238 | 1.06238 | 102.63 | 62012.84 |
| 2808 | 2017.01.16 23:54 | close | 936 | 8.14 | 1.05256 | 1.04213 | 1.06213 | 246.40 | 62259.24 |
| 2809 | 2017.01.17 21:09 | sell | 937 | 8.18 | 1.04943 | 0.00000 | 0.00000 | ||
| 2810 | 2017.01.17 21:09 | modify | 937 | 8.18 | 1.04943 | 1.05943 | 1.03943 | ||
| 2811 | 2017.01.17 21:49 | sell | 938 | 8.18 | 1.04938 | 0.00000 | 0.00000 | ||
| 2812 | 2017.01.17 21:49 | modify | 938 | 8.18 | 1.04938 | 1.05938 | 1.03938 | ||
| 2813 | 2017.01.17 22:24 | sell | 939 | 8.18 | 1.04946 | 0.00000 | 0.00000 | ||
| 2814 | 2017.01.17 22:24 | modify | 939 | 8.18 | 1.04946 | 1.05946 | 1.03946 | ||
| 2815 | 2017.01.17 23:49 | close | 937 | 8.18 | 1.04901 | 1.05943 | 1.03943 | 242.24 | 62501.48 |
| 2816 | 2017.01.17 23:49 | close | 939 | 8.18 | 1.04901 | 1.05946 | 1.03946 | 259.54 | 62761.02 |
| 2817 | 2017.01.17 23:49 | close | 938 | 8.18 | 1.04901 | 1.05938 | 1.03938 | 213.40 | 62974.42 |
| 2818 | 2017.01.17 23:49 | buy | 940 | 8.18 | 1.04901 | 0.00000 | 0.00000 | ||
| 2819 | 2017.01.17 23:49 | modify | 940 | 8.18 | 1.04901 | 1.03901 | 1.05901 | ||
| 2820 | 2017.01.18 01:37 | close | 940 | 8.18 | 1.04860 | 1.03901 | 1.05901 | -259.67 | 62714.75 |
| 2821 | 2017.01.18 22:00 | buy | 941 | 8.24 | 1.05123 | 0.00000 | 0.00000 | ||
| 2822 | 2017.01.18 22:00 | modify | 941 | 8.24 | 1.05123 | 1.04123 | 1.06123 | ||
| 2823 | 2017.01.18 22:09 | close | 941 | 8.24 | 1.05176 | 1.04123 | 1.06123 | 307.42 | 63022.17 |
| 2824 | 2017.01.18 22:09 | sell | 942 | 8.24 | 1.05176 | 0.00000 | 0.00000 | ||
| 2825 | 2017.01.18 22:09 | modify | 942 | 8.24 | 1.05176 | 1.06176 | 1.04176 | ||
| 2826 | 2017.01.18 22:30 | sell | 943 | 8.28 | 1.05202 | 0.00000 | 0.00000 | ||
| 2827 | 2017.01.18 22:30 | modify | 943 | 8.28 | 1.05202 | 1.06202 | 1.04202 | ||
| 2828 | 2017.01.18 23:00 | sell | 944 | 8.28 | 1.05207 | 0.00000 | 0.00000 | ||
| 2829 | 2017.01.18 23:00 | modify | 944 | 8.28 | 1.05207 | 1.06207 | 1.04207 | ||
| 2830 | 2017.01.19 01:39 | close | 942 | 8.24 | 1.05305 | 1.06176 | 1.04176 | -780.57 | 62241.60 |
| 2831 | 2017.01.19 01:39 | close | 944 | 8.28 | 1.05305 | 1.06207 | 1.04207 | -603.37 | 61638.24 |
| 2832 | 2017.01.19 01:39 | close | 943 | 8.28 | 1.05305 | 1.06202 | 1.04202 | -632.56 | 61005.68 |
| 2833 | 2017.01.19 21:13 | buy | 945 | 8.02 | 1.05211 | 0.00000 | 0.00000 | ||
| 2834 | 2017.01.19 21:13 | modify | 945 | 8.02 | 1.05211 | 1.04211 | 1.06211 | ||
| 2835 | 2017.01.19 21:37 | buy | 946 | 8.02 | 1.05207 | 0.00000 | 0.00000 | ||
| 2836 | 2017.01.19 21:37 | modify | 946 | 8.02 | 1.05207 | 1.04207 | 1.06207 | ||
| 2837 | 2017.01.19 22:00 | buy | 947 | 8.02 | 1.05177 | 0.00000 | 0.00000 | ||
| 2838 | 2017.01.19 22:00 | modify | 947 | 8.02 | 1.05177 | 1.04177 | 1.06177 | ||
| 2839 | 2017.01.19 23:39 | close | 945 | 8.02 | 1.05209 | 1.04211 | 1.06211 | -11.30 | 60994.38 |
| 2840 | 2017.01.19 23:39 | close | 947 | 8.02 | 1.05209 | 1.04177 | 1.06177 | 180.66 | 61175.04 |
| 2841 | 2017.01.19 23:39 | close | 946 | 8.02 | 1.05209 | 1.04207 | 1.06207 | 11.29 | 61186.33 |
| 2842 | 2017.01.19 23:39 | sell | 948 | 8.02 | 1.05209 | 0.00000 | 0.00000 | ||
| 2843 | 2017.01.19 23:39 | modify | 948 | 8.02 | 1.05209 | 1.06209 | 1.04209 | ||
| 2844 | 2017.01.19 23:52 | close | 948 | 8.02 | 1.05160 | 1.06209 | 1.04209 | 277.09 | 61463.42 |
| 2845 | 2017.01.20 21:00 | buy | 949 | 8.08 | 1.05367 | 0.00000 | 0.00000 | ||
| 2846 | 2017.01.20 21:00 | modify | 949 | 8.08 | 1.05367 | 1.04367 | 1.06367 | ||
| 2847 | 2017.01.20 21:37 | buy | 950 | 8.08 | 1.05352 | 0.00000 | 0.00000 | ||
| 2848 | 2017.01.20 21:37 | modify | 950 | 8.08 | 1.05352 | 1.04352 | 1.06352 | ||
| 2849 | 2017.01.20 22:39 | close | 949 | 8.08 | 1.05395 | 1.04367 | 1.06367 | 159.26 | 61622.68 |
| 2850 | 2017.01.20 22:39 | close | 950 | 8.08 | 1.05395 | 1.04352 | 1.06352 | 244.58 | 61867.26 |
| 2851 | 2017.01.20 22:39 | sell | 951 | 8.08 | 1.05395 | 0.00000 | 0.00000 | ||
| 2852 | 2017.01.20 22:39 | modify | 951 | 8.08 | 1.05395 | 1.06395 | 1.04395 | ||
| 2853 | 2017.01.20 23:09 | sell | 952 | 8.13 | 1.05409 | 0.00000 | 0.00000 | ||
| 2854 | 2017.01.20 23:09 | modify | 952 | 8.13 | 1.05409 | 1.06409 | 1.04409 | ||
| 2855 | 2017.01.20 23:46 | sell | 953 | 8.13 | 1.05430 | 0.00000 | 0.00000 | ||
| 2856 | 2017.01.20 23:46 | modify | 953 | 8.13 | 1.05430 | 1.06430 | 1.04430 | ||
| 2857 | 2017.01.23 00:00 | close | 951 | 8.08 | 1.05312 | 1.06395 | 1.04395 | 462.72 | 62329.98 |
| 2858 | 2017.01.23 00:00 | close | 953 | 8.13 | 1.05312 | 1.06430 | 1.04430 | 666.21 | 62996.19 |
| 2859 | 2017.01.23 00:00 | close | 952 | 8.13 | 1.05312 | 1.06409 | 1.04409 | 545.83 | 63542.02 |
| 2860 | 2017.01.23 21:39 | sell | 954 | 8.35 | 1.04842 | 0.00000 | 0.00000 | ||
| 2861 | 2017.01.23 21:39 | modify | 954 | 8.35 | 1.04842 | 1.05842 | 1.03842 | ||
| 2862 | 2017.01.23 22:00 | sell | 955 | 8.35 | 1.04878 | 0.00000 | 0.00000 | ||
| 2863 | 2017.01.23 22:00 | modify | 955 | 8.35 | 1.04878 | 1.05878 | 1.03878 | ||
| 2864 | 2017.01.23 22:30 | sell | 956 | 8.35 | 1.04884 | 0.00000 | 0.00000 | ||
| 2865 | 2017.01.23 22:30 | modify | 956 | 8.35 | 1.04884 | 1.05884 | 1.03884 | ||
| 2866 | 2017.01.23 23:30 | close | 954 | 8.35 | 1.04851 | 1.05842 | 1.03842 | -52.98 | 63489.04 |
| 2867 | 2017.01.23 23:30 | close | 956 | 8.35 | 1.04851 | 1.05884 | 1.03884 | 194.30 | 63683.34 |
| 2868 | 2017.01.23 23:30 | close | 955 | 8.35 | 1.04851 | 1.05878 | 1.03878 | 158.97 | 63842.31 |
| 2869 | 2017.01.23 23:30 | buy | 957 | 8.35 | 1.04851 | 0.00000 | 0.00000 | ||
| 2870 | 2017.01.23 23:30 | modify | 957 | 8.35 | 1.04851 | 1.03851 | 1.05851 | ||
| 2871 | 2017.01.24 01:15 | close | 957 | 8.35 | 1.04807 | 1.03851 | 1.05851 | -282.70 | 63559.61 |
| 2872 | 2017.01.24 21:00 | sell | 958 | 8.35 | 1.04570 | 0.00000 | 0.00000 | ||
| 2873 | 2017.01.24 21:00 | modify | 958 | 8.35 | 1.04570 | 1.05570 | 1.03570 | ||
| 2874 | 2017.01.24 21:33 | sell | 959 | 8.35 | 1.04553 | 0.00000 | 0.00000 | ||
| 2875 | 2017.01.24 21:33 | modify | 959 | 8.35 | 1.04553 | 1.05553 | 1.03553 | ||
| 2876 | 2017.01.24 22:19 | sell | 960 | 8.35 | 1.04563 | 0.00000 | 0.00000 | ||
| 2877 | 2017.01.24 22:19 | modify | 960 | 8.35 | 1.04563 | 1.05563 | 1.03563 | ||
| 2878 | 2017.01.25 00:00 | close | 958 | 8.35 | 1.04592 | 1.05570 | 1.03570 | -140.02 | 63419.59 |
| 2879 | 2017.01.25 00:00 | close | 960 | 8.35 | 1.04592 | 1.05563 | 1.03563 | -181.23 | 63238.36 |
| 2880 | 2017.01.25 00:00 | close | 959 | 8.35 | 1.04592 | 1.05553 | 1.03553 | -240.11 | 62998.24 |
| 2881 | 2017.01.25 22:00 | buy | 961 | 8.28 | 1.04125 | 0.00000 | 0.00000 | ||
| 2882 | 2017.01.25 22:00 | modify | 961 | 8.28 | 1.04125 | 1.03125 | 1.05125 | ||
| 2883 | 2017.01.25 22:33 | buy | 962 | 8.28 | 1.04117 | 0.00000 | 0.00000 | ||
| 2884 | 2017.01.25 22:33 | modify | 962 | 8.28 | 1.04117 | 1.03117 | 1.05117 | ||
| 2885 | 2017.01.25 23:00 | buy | 963 | 8.28 | 1.04076 | 0.00000 | 0.00000 | ||
| 2886 | 2017.01.25 23:00 | modify | 963 | 8.28 | 1.04076 | 1.03076 | 1.05076 | ||
| 2887 | 2017.01.25 23:30 | close | 961 | 8.28 | 1.04143 | 1.03125 | 1.05125 | 104.92 | 63103.16 |
| 2888 | 2017.01.25 23:30 | close | 963 | 8.28 | 1.04143 | 1.03076 | 1.05076 | 390.52 | 63493.68 |
| 2889 | 2017.01.25 23:30 | close | 962 | 8.28 | 1.04143 | 1.03117 | 1.05117 | 151.55 | 63645.23 |
| 2890 | 2017.01.25 23:30 | sell | 964 | 8.28 | 1.04143 | 0.00000 | 0.00000 | ||
| 2891 | 2017.01.25 23:30 | modify | 964 | 8.28 | 1.04143 | 1.05143 | 1.03143 | ||
| 2892 | 2017.01.25 23:45 | close | 964 | 8.28 | 1.04078 | 1.05143 | 1.03143 | 379.49 | 64024.72 |
| 2893 | 2017.01.25 23:45 | buy | 965 | 8.36 | 1.04078 | 0.00000 | 0.00000 | ||
| 2894 | 2017.01.25 23:45 | modify | 965 | 8.36 | 1.04078 | 1.03078 | 1.05078 | ||
| 2895 | 2017.01.26 02:09 | close | 965 | 8.36 | 1.03783 | 1.03078 | 1.05078 | -1808.36 | 62216.37 |
| 2896 | 2017.01.26 21:00 | buy | 966 | 8.18 | 1.04097 | 0.00000 | 0.00000 | ||
| 2897 | 2017.01.26 21:00 | modify | 966 | 8.18 | 1.04097 | 1.03097 | 1.05097 | ||
| 2898 | 2017.01.26 21:39 | buy | 967 | 8.18 | 1.04094 | 0.00000 | 0.00000 | ||
| 2899 | 2017.01.26 21:39 | modify | 967 | 8.18 | 1.04094 | 1.03094 | 1.05094 | ||
| 2900 | 2017.01.26 22:09 | buy | 968 | 8.18 | 1.04091 | 0.00000 | 0.00000 | ||
| 2901 | 2017.01.26 22:09 | modify | 968 | 8.18 | 1.04091 | 1.03091 | 1.05091 | ||
| 2902 | 2017.01.27 00:39 | close | 966 | 8.18 | 1.04023 | 1.03097 | 1.05097 | -449.69 | 61766.68 |
| 2903 | 2017.01.27 00:39 | close | 968 | 8.18 | 1.04023 | 1.03091 | 1.05091 | -415.14 | 61351.54 |
| 2904 | 2017.01.27 00:39 | close | 967 | 8.18 | 1.04023 | 1.03094 | 1.05094 | -432.41 | 60919.13 |
| 2905 | 2017.01.27 21:00 | buy | 969 | 8.01 | 1.03943 | 0.00000 | 0.00000 | ||
| 2906 | 2017.01.27 21:00 | modify | 969 | 8.01 | 1.03943 | 1.02943 | 1.04943 | ||
| 2907 | 2017.01.27 21:30 | buy | 970 | 8.01 | 1.03927 | 0.00000 | 0.00000 | ||
| 2908 | 2017.01.27 21:30 | modify | 970 | 8.01 | 1.03927 | 1.02927 | 1.04927 | ||
| 2909 | 2017.01.27 23:07 | buy | 971 | 8.01 | 1.03913 | 0.00000 | 0.00000 | ||
| 2910 | 2017.01.27 23:07 | modify | 971 | 8.01 | 1.03913 | 1.02913 | 1.04913 | ||
| 2911 | 2017.01.30 00:49 | close | 969 | 8.01 | 1.03890 | 1.02943 | 1.04943 | -321.93 | 60597.20 |
| 2912 | 2017.01.30 00:49 | close | 971 | 8.01 | 1.03890 | 1.02913 | 1.04913 | -152.77 | 60444.43 |
| 2913 | 2017.01.30 00:49 | close | 970 | 8.01 | 1.03890 | 1.02927 | 1.04927 | -231.71 | 60212.72 |
| 2914 | 2017.01.30 21:09 | buy | 972 | 7.91 | 1.03652 | 0.00000 | 0.00000 | ||
| 2915 | 2017.01.30 21:09 | modify | 972 | 7.91 | 1.03652 | 1.02652 | 1.04652 | ||
| 2916 | 2017.01.30 21:49 | close | 972 | 7.91 | 1.03684 | 1.02652 | 1.04652 | 178.18 | 60390.90 |
| 2917 | 2017.01.30 21:49 | sell | 973 | 7.91 | 1.03684 | 0.00000 | 0.00000 | ||
| 2918 | 2017.01.30 21:49 | modify | 973 | 7.91 | 1.03684 | 1.04684 | 1.02684 | ||
| 2919 | 2017.01.30 22:53 | sell | 974 | 7.94 | 1.03675 | 0.00000 | 0.00000 | ||
| 2920 | 2017.01.30 22:53 | modify | 974 | 7.94 | 1.03675 | 1.04675 | 1.02675 | ||
| 2921 | 2017.01.30 23:21 | sell | 975 | 7.94 | 1.03680 | 0.00000 | 0.00000 | ||
| 2922 | 2017.01.30 23:21 | modify | 975 | 7.94 | 1.03680 | 1.04680 | 1.02680 | ||
| 2923 | 2017.01.31 00:00 | close | 973 | 7.91 | 1.03638 | 1.04684 | 1.02684 | 246.61 | 60637.51 |
| 2924 | 2017.01.31 00:00 | close | 975 | 7.94 | 1.03638 | 1.04680 | 1.02680 | 225.16 | 60862.67 |
| 2925 | 2017.01.31 00:00 | close | 974 | 7.94 | 1.03638 | 1.04675 | 1.02675 | 197.17 | 61059.84 |
| 2926 | 2017.01.31 21:00 | buy | 976 | 8.02 | 1.03351 | 0.00000 | 0.00000 | ||
| 2927 | 2017.01.31 21:00 | modify | 976 | 8.02 | 1.03351 | 1.02351 | 1.04351 | ||
| 2928 | 2017.01.31 21:30 | buy | 977 | 8.02 | 1.03307 | 0.00000 | 0.00000 | ||
| 2929 | 2017.01.31 21:30 | modify | 977 | 8.02 | 1.03307 | 1.02307 | 1.04307 | ||
| 2930 | 2017.01.31 22:00 | buy | 978 | 8.02 | 1.03311 | 0.00000 | 0.00000 | ||
| 2931 | 2017.01.31 22:00 | modify | 978 | 8.02 | 1.03311 | 1.02311 | 1.04311 | ||
| 2932 | 2017.01.31 22:37 | close | 976 | 8.02 | 1.03330 | 1.02351 | 1.04351 | -118.56 | 60941.28 |
| 2933 | 2017.01.31 22:37 | close | 978 | 8.02 | 1.03330 | 1.02311 | 1.04311 | 107.26 | 61048.54 |
| 2934 | 2017.01.31 22:37 | close | 977 | 8.02 | 1.03330 | 1.02307 | 1.04307 | 129.84 | 61178.38 |
| 2935 | 2017.01.31 22:37 | sell | 979 | 8.02 | 1.03330 | 0.00000 | 0.00000 | ||
| 2936 | 2017.01.31 22:37 | modify | 979 | 8.02 | 1.03330 | 1.04330 | 1.02330 | ||
| 2937 | 2017.01.31 23:04 | sell | 980 | 8.04 | 1.03339 | 0.00000 | 0.00000 | ||
| 2938 | 2017.01.31 23:04 | modify | 980 | 8.04 | 1.03339 | 1.04339 | 1.02339 | ||
| 2939 | 2017.01.31 23:30 | sell | 981 | 8.04 | 1.03347 | 0.00000 | 0.00000 | ||
| 2940 | 2017.01.31 23:30 | modify | 981 | 8.04 | 1.03347 | 1.04347 | 1.02347 | ||
| 2941 | 2017.01.31 23:39 | close | 979 | 8.02 | 1.03304 | 1.04330 | 1.02330 | 147.02 | 61325.40 |
| 2942 | 2017.01.31 23:39 | close | 981 | 8.04 | 1.03304 | 1.04347 | 1.02347 | 243.77 | 61569.17 |
| 2943 | 2017.01.31 23:39 | close | 980 | 8.04 | 1.03304 | 1.04339 | 1.02339 | 198.41 | 61767.58 |
| 2944 | 2017.01.31 23:39 | buy | 982 | 8.04 | 1.03304 | 0.00000 | 0.00000 | ||
| 2945 | 2017.01.31 23:39 | modify | 982 | 8.04 | 1.03304 | 1.02304 | 1.04304 | ||
| 2946 | 2017.01.31 23:46 | close | 982 | 8.04 | 1.03340 | 1.02304 | 1.04304 | 203.75 | 61971.33 |
| 2947 | 2017.01.31 23:46 | sell | 983 | 8.12 | 1.03340 | 0.00000 | 0.00000 | ||
| 2948 | 2017.01.31 23:46 | modify | 983 | 8.12 | 1.03340 | 1.04340 | 1.02340 | ||
| 2949 | 2017.02.01 02:37 | close | 983 | 8.12 | 1.03875 | 1.04340 | 1.02340 | -3073.29 | 58898.04 |
| 2950 | 2017.02.01 22:09 | buy | 984 | 7.74 | 1.04193 | 0.00000 | 0.00000 | ||
| 2951 | 2017.02.01 22:09 | modify | 984 | 7.74 | 1.04193 | 1.03193 | 1.05193 | ||
| 2952 | 2017.02.01 22:39 | buy | 985 | 7.74 | 1.04171 | 0.00000 | 0.00000 | ||
| 2953 | 2017.02.01 22:39 | modify | 985 | 7.74 | 1.04171 | 1.03171 | 1.05171 | ||
| 2954 | 2017.02.02 00:04 | close | 984 | 7.74 | 1.04215 | 1.03193 | 1.05193 | 52.94 | 58950.97 |
| 2955 | 2017.02.02 00:04 | close | 985 | 7.74 | 1.04215 | 1.03171 | 1.05171 | 172.80 | 59123.77 |
| 2956 | 2017.02.02 21:54 | buy | 986 | 7.77 | 1.05088 | 0.00000 | 0.00000 | ||
| 2957 | 2017.02.02 21:54 | modify | 986 | 7.77 | 1.05088 | 1.04088 | 1.06088 | ||
| 2958 | 2017.02.02 23:24 | buy | 987 | 7.77 | 1.05074 | 0.00000 | 0.00000 | ||
| 2959 | 2017.02.02 23:24 | modify | 987 | 7.77 | 1.05074 | 1.04074 | 1.06074 | ||
| 2960 | 2017.02.03 00:09 | close | 986 | 7.77 | 1.05122 | 1.04088 | 1.06088 | 163.56 | 59287.33 |
| 2961 | 2017.02.03 00:09 | close | 987 | 7.77 | 1.05122 | 1.04074 | 1.06074 | 240.14 | 59527.47 |
| 2962 | 2017.02.03 21:04 | sell | 988 | 7.82 | 1.04985 | 0.00000 | 0.00000 | ||
| 2963 | 2017.02.03 21:04 | modify | 988 | 7.82 | 1.04985 | 1.05985 | 1.03985 | ||
| 2964 | 2017.02.03 21:36 | sell | 989 | 7.82 | 1.05007 | 0.00000 | 0.00000 | ||
| 2965 | 2017.02.03 21:36 | modify | 989 | 7.82 | 1.05007 | 1.06007 | 1.04007 | ||
| 2966 | 2017.02.03 22:03 | sell | 990 | 7.82 | 1.05023 | 0.00000 | 0.00000 | ||
| 2967 | 2017.02.03 22:03 | modify | 990 | 7.82 | 1.05023 | 1.06023 | 1.04023 | ||
| 2968 | 2017.02.03 23:45 | close | 988 | 7.82 | 1.04999 | 1.05985 | 1.03985 | -77.20 | 59450.27 |
| 2969 | 2017.02.03 23:45 | close | 990 | 7.82 | 1.04999 | 1.06023 | 1.04023 | 132.33 | 59582.60 |
| 2970 | 2017.02.03 23:45 | close | 989 | 7.82 | 1.04999 | 1.06007 | 1.04007 | 44.11 | 59626.71 |
| 2971 | 2017.02.03 23:45 | buy | 991 | 7.82 | 1.04999 | 0.00000 | 0.00000 | ||
| 2972 | 2017.02.03 23:45 | modify | 991 | 7.82 | 1.04999 | 1.03999 | 1.05999 | ||
| 2973 | 2017.02.06 00:09 | close | 991 | 7.82 | 1.05040 | 1.03999 | 1.05999 | 203.16 | 59829.87 |
| 2974 | 2017.02.06 21:09 | buy | 992 | 7.86 | 1.04639 | 0.00000 | 0.00000 | ||
| 2975 | 2017.02.06 21:09 | modify | 992 | 7.86 | 1.04639 | 1.03639 | 1.05639 | ||
| 2976 | 2017.02.06 21:30 | buy | 993 | 7.86 | 1.04619 | 0.00000 | 0.00000 | ||
| 2977 | 2017.02.06 21:30 | modify | 993 | 7.86 | 1.04619 | 1.03619 | 1.05619 | ||
| 2978 | 2017.02.06 22:24 | buy | 994 | 7.86 | 1.04618 | 0.00000 | 0.00000 | ||
| 2979 | 2017.02.06 22:24 | modify | 994 | 7.86 | 1.04618 | 1.03618 | 1.05618 | ||
| 2980 | 2017.02.06 23:08 | close | 992 | 7.86 | 1.04655 | 1.03639 | 1.05639 | 88.53 | 59918.40 |
| 2981 | 2017.02.06 23:08 | close | 994 | 7.86 | 1.04655 | 1.03618 | 1.05618 | 204.72 | 60123.12 |
| 2982 | 2017.02.06 23:08 | close | 993 | 7.86 | 1.04655 | 1.03619 | 1.05619 | 199.19 | 60322.31 |
| 2983 | 2017.02.06 23:08 | sell | 995 | 7.86 | 1.04655 | 0.00000 | 0.00000 | ||
| 2984 | 2017.02.06 23:08 | modify | 995 | 7.86 | 1.04655 | 1.05655 | 1.03655 | ||
| 2985 | 2017.02.06 23:54 | close | 995 | 7.86 | 1.04600 | 1.05655 | 1.03655 | 304.81 | 60627.12 |
| 2986 | 2017.02.07 21:36 | sell | 996 | 7.97 | 1.04399 | 0.00000 | 0.00000 | ||
| 2987 | 2017.02.07 21:36 | modify | 996 | 7.97 | 1.04399 | 1.05399 | 1.03399 | ||
| 2988 | 2017.02.07 22:00 | sell | 997 | 7.97 | 1.04423 | 0.00000 | 0.00000 | ||
| 2989 | 2017.02.07 22:00 | modify | 997 | 7.97 | 1.04423 | 1.05423 | 1.03423 | ||
| 2990 | 2017.02.07 22:34 | sell | 998 | 7.97 | 1.04440 | 0.00000 | 0.00000 | ||
| 2991 | 2017.02.07 22:34 | modify | 998 | 7.97 | 1.04440 | 1.05440 | 1.03440 | ||
| 2992 | 2017.02.07 23:33 | close | 996 | 7.97 | 1.04388 | 1.05399 | 1.03399 | 61.82 | 60688.94 |
| 2993 | 2017.02.07 23:33 | close | 998 | 7.97 | 1.04388 | 1.05440 | 1.03440 | 292.22 | 60981.16 |
| 2994 | 2017.02.07 23:33 | close | 997 | 7.97 | 1.04388 | 1.05423 | 1.03423 | 196.69 | 61177.85 |
| 2995 | 2017.02.07 23:33 | buy | 999 | 7.97 | 1.04388 | 0.00000 | 0.00000 | ||
| 2996 | 2017.02.07 23:33 | modify | 999 | 7.97 | 1.04388 | 1.03388 | 1.05388 | ||
| 2997 | 2017.02.07 23:55 | close | 999 | 7.97 | 1.04455 | 1.03388 | 1.05388 | 375.90 | 61553.75 |
| 2998 | 2017.02.08 22:00 | sell | 1000 | 8.09 | 1.04626 | 0.00000 | 0.00000 | ||
| 2999 | 2017.02.08 22:00 | modify | 1000 | 8.09 | 1.04626 | 1.05626 | 1.03626 | ||
| 3000 | 2017.02.08 22:03 | close | 1000 | 8.09 | 1.04503 | 1.05626 | 1.03626 | 701.62 | 62255.37 |
| 3001 | 2017.02.08 22:03 | buy | 1001 | 8.09 | 1.04503 | 0.00000 | 0.00000 | ||
| 3002 | 2017.02.08 22:03 | modify | 1001 | 8.09 | 1.04503 | 1.03503 | 1.05503 | ||
| 3003 | 2017.02.08 22:04 | close | 1001 | 8.09 | 1.04552 | 1.03503 | 1.05503 | 279.05 | 62534.42 |
| 3004 | 2017.02.08 22:04 | sell | 1002 | 8.18 | 1.04552 | 0.00000 | 0.00000 | ||
| 3005 | 2017.02.08 22:04 | modify | 1002 | 8.18 | 1.04552 | 1.05552 | 1.03552 | ||
| 3006 | 2017.02.08 23:09 | sell | 1003 | 8.22 | 1.04996 | 0.00000 | 0.00000 | ||
| 3007 | 2017.02.08 23:09 | modify | 1003 | 8.22 | 1.04996 | 1.05996 | 1.03996 | ||
| 3008 | 2017.02.09 02:01 | s/l | 1002 | 8.18 | 1.05552 | 1.05552 | 1.03552 | -5798.56 | 56735.86 |
| 3009 | 2017.02.09 09:54 | close | 1003 | 8.22 | 1.05853 | 1.05996 | 1.03996 | -4998.09 | 51737.77 |
| 3010 | 2017.02.09 22:04 | buy | 1004 | 6.80 | 1.06081 | 0.00000 | 0.00000 | ||
| 3011 | 2017.02.09 22:04 | modify | 1004 | 6.80 | 1.06081 | 1.05081 | 1.07081 | ||
| 3012 | 2017.02.09 22:30 | buy | 1005 | 6.80 | 1.06069 | 0.00000 | 0.00000 | ||
| 3013 | 2017.02.09 22:30 | modify | 1005 | 6.80 | 1.06069 | 1.05069 | 1.07069 | ||
| 3014 | 2017.02.09 23:00 | buy | 1006 | 6.80 | 1.06027 | 0.00000 | 0.00000 | ||
| 3015 | 2017.02.09 23:00 | modify | 1006 | 6.80 | 1.06027 | 1.05027 | 1.07027 | ||
| 3016 | 2017.02.09 23:39 | close | 1004 | 6.80 | 1.06104 | 1.05081 | 1.07081 | 110.10 | 51847.87 |
| 3017 | 2017.02.09 23:39 | close | 1006 | 6.80 | 1.06104 | 1.05027 | 1.07027 | 368.58 | 52216.45 |
| 3018 | 2017.02.09 23:39 | close | 1005 | 6.80 | 1.06104 | 1.05069 | 1.07069 | 167.54 | 52383.99 |
| 3019 | 2017.02.09 23:39 | sell | 1007 | 6.80 | 1.06104 | 0.00000 | 0.00000 | ||
| 3020 | 2017.02.09 23:39 | modify | 1007 | 6.80 | 1.06104 | 1.07104 | 1.05104 | ||
| 3021 | 2017.02.10 01:24 | close | 1007 | 6.80 | 1.06061 | 1.07104 | 1.05104 | 197.62 | 52581.62 |
| 3022 | 2017.02.10 21:01 | sell | 1008 | 6.91 | 1.06717 | 0.00000 | 0.00000 | ||
| 3023 | 2017.02.10 21:01 | modify | 1008 | 6.91 | 1.06717 | 1.07717 | 1.05717 | ||
| 3024 | 2017.02.10 21:23 | close | 1008 | 6.91 | 1.06672 | 1.07717 | 1.05717 | 219.25 | 52800.87 |
| 3025 | 2017.02.10 21:23 | buy | 1009 | 6.91 | 1.06672 | 0.00000 | 0.00000 | ||
| 3026 | 2017.02.10 21:23 | modify | 1009 | 6.91 | 1.06672 | 1.05672 | 1.07672 | ||
| 3027 | 2017.02.10 21:49 | buy | 1010 | 6.94 | 1.06661 | 0.00000 | 0.00000 | ||
| 3028 | 2017.02.10 21:49 | modify | 1010 | 6.94 | 1.06661 | 1.05661 | 1.07661 | ||
| 3029 | 2017.02.10 22:07 | close | 1009 | 6.91 | 1.06688 | 1.05672 | 1.07672 | 77.83 | 52878.70 |
| 3030 | 2017.02.10 22:07 | close | 1010 | 6.94 | 1.06688 | 1.05661 | 1.07661 | 131.91 | 53010.61 |
| 3031 | 2017.02.10 22:07 | sell | 1011 | 6.94 | 1.06688 | 0.00000 | 0.00000 | ||
| 3032 | 2017.02.10 22:07 | modify | 1011 | 6.94 | 1.06688 | 1.07688 | 1.05688 | ||
| 3033 | 2017.02.10 23:10 | close | 1011 | 6.94 | 1.06643 | 1.07688 | 1.05688 | 220.20 | 53230.81 |
| 3034 | 2017.02.10 23:10 | buy | 1012 | 6.97 | 1.06643 | 0.00000 | 0.00000 | ||
| 3035 | 2017.02.10 23:10 | modify | 1012 | 6.97 | 1.06643 | 1.05643 | 1.07643 | ||
| 3036 | 2017.02.10 23:30 | buy | 1013 | 7.00 | 1.06591 | 0.00000 | 0.00000 | ||
| 3037 | 2017.02.10 23:30 | modify | 1013 | 7.00 | 1.06591 | 1.05591 | 1.07591 | ||
| 3038 | 2017.02.13 01:07 | close | 1012 | 6.97 | 1.06528 | 1.05643 | 1.07643 | -584.34 | 52646.47 |
| 3039 | 2017.02.13 01:07 | close | 1013 | 7.00 | 1.06528 | 1.05591 | 1.07591 | -330.62 | 52315.85 |
| 3040 | 2017.02.13 21:37 | buy | 1014 | 6.88 | 1.06553 | 0.00000 | 0.00000 | ||
| 3041 | 2017.02.13 21:37 | modify | 1014 | 6.88 | 1.06553 | 1.05553 | 1.07553 | ||
| 3042 | 2017.02.13 22:24 | buy | 1015 | 6.88 | 1.06548 | 0.00000 | 0.00000 | ||
| 3043 | 2017.02.13 22:24 | modify | 1015 | 6.88 | 1.06548 | 1.05548 | 1.07548 | ||
| 3044 | 2017.02.13 22:54 | buy | 1016 | 6.88 | 1.06541 | 0.00000 | 0.00000 | ||
| 3045 | 2017.02.13 22:54 | modify | 1016 | 6.88 | 1.06541 | 1.05541 | 1.07541 | ||
| 3046 | 2017.02.14 02:34 | close | 1014 | 6.88 | 1.06463 | 1.05553 | 1.07553 | -455.71 | 51860.13 |
| 3047 | 2017.02.14 02:34 | close | 1016 | 6.88 | 1.06463 | 1.05541 | 1.07541 | -397.59 | 51462.54 |
| 3048 | 2017.02.14 02:34 | close | 1015 | 6.88 | 1.06463 | 1.05548 | 1.07548 | -431.50 | 51031.04 |
| 3049 | 2017.02.14 21:24 | sell | 1017 | 6.71 | 1.06861 | 0.00000 | 0.00000 | ||
| 3050 | 2017.02.14 21:24 | modify | 1017 | 6.71 | 1.06861 | 1.07861 | 1.05861 | ||
| 3051 | 2017.02.14 21:55 | close | 1017 | 6.71 | 1.06823 | 1.07861 | 1.05861 | 179.79 | 51210.83 |
| 3052 | 2017.02.14 21:55 | buy | 1018 | 6.71 | 1.06823 | 0.00000 | 0.00000 | ||
| 3053 | 2017.02.14 21:55 | modify | 1018 | 6.71 | 1.06823 | 1.05823 | 1.07823 | ||
| 3054 | 2017.02.14 22:24 | buy | 1019 | 6.73 | 1.06810 | 0.00000 | 0.00000 | ||
| 3055 | 2017.02.14 22:24 | modify | 1019 | 6.73 | 1.06810 | 1.05810 | 1.07810 | ||
| 3056 | 2017.02.14 23:12 | close | 1018 | 6.71 | 1.06858 | 1.05823 | 1.07823 | 165.32 | 51376.15 |
| 3057 | 2017.02.14 23:12 | close | 1019 | 6.73 | 1.06858 | 1.05810 | 1.07810 | 227.40 | 51603.55 |
| 3058 | 2017.02.14 23:12 | sell | 1020 | 6.73 | 1.06858 | 0.00000 | 0.00000 | ||
| 3059 | 2017.02.14 23:12 | modify | 1020 | 6.73 | 1.06858 | 1.07858 | 1.05858 | ||
| 3060 | 2017.02.14 23:30 | sell | 1021 | 6.78 | 1.06882 | 0.00000 | 0.00000 | ||
| 3061 | 2017.02.14 23:30 | modify | 1021 | 6.78 | 1.06882 | 1.07882 | 1.05882 | ||
| 3062 | 2017.02.15 01:09 | close | 1020 | 6.73 | 1.06918 | 1.07858 | 1.05858 | -293.17 | 51310.38 |
| 3063 | 2017.02.15 01:09 | close | 1021 | 6.78 | 1.06918 | 1.07882 | 1.05882 | -180.62 | 51129.76 |
| 3064 | 2017.02.15 22:00 | buy | 1022 | 6.72 | 1.06750 | 0.00000 | 0.00000 | ||
| 3065 | 2017.02.15 22:00 | modify | 1022 | 6.72 | 1.06750 | 1.05750 | 1.07750 | ||
| 3066 | 2017.02.15 22:34 | close | 1022 | 6.72 | 1.06806 | 1.05750 | 1.07750 | 264.91 | 51394.67 |
| 3067 | 2017.02.15 22:34 | sell | 1023 | 6.72 | 1.06806 | 0.00000 | 0.00000 | ||
| 3068 | 2017.02.15 22:34 | modify | 1023 | 6.72 | 1.06806 | 1.07806 | 1.05806 | ||
| 3069 | 2017.02.15 22:54 | close | 1023 | 6.72 | 1.06769 | 1.07806 | 1.05806 | 175.32 | 51569.99 |
| 3070 | 2017.02.15 22:54 | buy | 1024 | 6.75 | 1.06769 | 0.00000 | 0.00000 | ||
| 3071 | 2017.02.15 22:54 | modify | 1024 | 6.75 | 1.06769 | 1.05769 | 1.07769 | ||
| 3072 | 2017.02.15 23:16 | buy | 1025 | 6.78 | 1.06755 | 0.00000 | 0.00000 | ||
| 3073 | 2017.02.15 23:16 | modify | 1025 | 6.78 | 1.06755 | 1.05755 | 1.07755 | ||
| 3074 | 2017.02.15 23:24 | close | 1024 | 6.75 | 1.06807 | 1.05769 | 1.07769 | 180.56 | 51750.55 |
| 3075 | 2017.02.15 23:24 | close | 1025 | 6.78 | 1.06807 | 1.05755 | 1.07755 | 248.18 | 51998.73 |
| 3076 | 2017.02.15 23:24 | sell | 1026 | 6.78 | 1.06807 | 0.00000 | 0.00000 | ||
| 3077 | 2017.02.15 23:24 | modify | 1026 | 6.78 | 1.06807 | 1.07807 | 1.05807 | ||
| 3078 | 2017.02.15 23:52 | close | 1026 | 6.78 | 1.06766 | 1.07807 | 1.05807 | 196.00 | 52194.73 |
| 3079 | 2017.02.16 21:07 | buy | 1027 | 6.86 | 1.06434 | 0.00000 | 0.00000 | ||
| 3080 | 2017.02.16 21:07 | modify | 1027 | 6.86 | 1.06434 | 1.05434 | 1.07434 | ||
| 3081 | 2017.02.16 21:30 | buy | 1028 | 6.86 | 1.06406 | 0.00000 | 0.00000 | ||
| 3082 | 2017.02.16 21:30 | modify | 1028 | 6.86 | 1.06406 | 1.05406 | 1.07406 | ||
| 3083 | 2017.02.16 22:39 | close | 1027 | 6.86 | 1.06432 | 1.05434 | 1.07434 | -9.66 | 52185.07 |
| 3084 | 2017.02.16 22:39 | close | 1028 | 6.86 | 1.06432 | 1.05406 | 1.07406 | 125.55 | 52310.62 |
| 3085 | 2017.02.16 22:39 | sell | 1029 | 6.86 | 1.06432 | 0.00000 | 0.00000 | ||
| 3086 | 2017.02.16 22:39 | modify | 1029 | 6.86 | 1.06432 | 1.07432 | 1.05432 | ||
| 3087 | 2017.02.16 23:00 | sell | 1030 | 6.87 | 1.06486 | 0.00000 | 0.00000 | ||
| 3088 | 2017.02.16 23:00 | modify | 1030 | 6.87 | 1.06486 | 1.07486 | 1.05486 | ||
| 3089 | 2017.02.16 23:30 | sell | 1031 | 6.87 | 1.06483 | 0.00000 | 0.00000 | ||
| 3090 | 2017.02.16 23:30 | modify | 1031 | 6.87 | 1.06483 | 1.07483 | 1.05483 | ||
| 3091 | 2017.02.17 05:54 | close | 1029 | 6.86 | 1.06817 | 1.07432 | 1.05432 | -1870.86 | 50439.76 |
| 3092 | 2017.02.17 05:54 | close | 1031 | 6.87 | 1.06817 | 1.07483 | 1.05483 | -1626.54 | 48813.22 |
| 3093 | 2017.02.17 05:54 | close | 1030 | 6.87 | 1.06817 | 1.07486 | 1.05486 | -1612.01 | 47201.20 |
| 3094 | 2017.02.17 21:54 | sell | 1032 | 6.20 | 1.06672 | 0.00000 | 0.00000 | ||
| 3095 | 2017.02.17 21:54 | modify | 1032 | 6.20 | 1.06672 | 1.07672 | 1.05672 | ||
| 3096 | 2017.02.17 22:24 | sell | 1033 | 6.20 | 1.06676 | 0.00000 | 0.00000 | ||
| 3097 | 2017.02.17 22:24 | modify | 1033 | 6.20 | 1.06676 | 1.07676 | 1.05676 | ||
| 3098 | 2017.02.17 22:47 | sell | 1034 | 6.20 | 1.06698 | 0.00000 | 0.00000 | ||
| 3099 | 2017.02.17 22:47 | modify | 1034 | 6.20 | 1.06698 | 1.07698 | 1.05698 | ||
| 3100 | 2017.02.20 00:00 | close | 1032 | 6.20 | 1.06483 | 1.07672 | 1.05672 | 818.45 | 48019.65 |
| 3101 | 2017.02.20 00:00 | close | 1034 | 6.20 | 1.06483 | 1.07698 | 1.05698 | 932.11 | 48951.76 |
| 3102 | 2017.02.20 00:00 | close | 1033 | 6.20 | 1.06483 | 1.07676 | 1.05676 | 835.94 | 49787.70 |
| 3103 | 2017.02.20 21:00 | buy | 1035 | 6.54 | 1.06938 | 0.00000 | 0.00000 | ||
| 3104 | 2017.02.20 21:00 | modify | 1035 | 6.54 | 1.06938 | 1.05938 | 1.07938 | ||
| 3105 | 2017.02.20 22:07 | buy | 1036 | 6.54 | 1.06930 | 0.00000 | 0.00000 | ||
| 3106 | 2017.02.20 22:07 | modify | 1036 | 6.54 | 1.06930 | 1.05930 | 1.07930 | ||
| 3107 | 2017.02.20 22:39 | buy | 1037 | 6.54 | 1.06924 | 0.00000 | 0.00000 | ||
| 3108 | 2017.02.20 22:39 | modify | 1037 | 6.54 | 1.06924 | 1.05924 | 1.07924 | ||
| 3109 | 2017.02.20 23:24 | close | 1035 | 6.54 | 1.06928 | 1.05938 | 1.07938 | -46.04 | 49741.66 |
| 3110 | 2017.02.20 23:24 | close | 1037 | 6.54 | 1.06928 | 1.05924 | 1.07924 | 18.41 | 49760.07 |
| 3111 | 2017.02.20 23:24 | close | 1036 | 6.54 | 1.06928 | 1.05930 | 1.07930 | -9.21 | 49750.86 |
| 3112 | 2017.02.20 23:24 | sell | 1038 | 6.54 | 1.06928 | 0.00000 | 0.00000 | ||
| 3113 | 2017.02.20 23:24 | modify | 1038 | 6.54 | 1.06928 | 1.07928 | 1.05928 | ||
| 3114 | 2017.02.21 00:00 | close | 1038 | 6.54 | 1.06896 | 1.07928 | 1.05928 | 139.34 | 49890.20 |
| 3115 | 2017.02.21 21:00 | sell | 1039 | 6.56 | 1.07198 | 0.00000 | 0.00000 | ||
| 3116 | 2017.02.21 21:00 | modify | 1039 | 6.56 | 1.07198 | 1.08198 | 1.06198 | ||
| 3117 | 2017.02.21 21:30 | sell | 1040 | 6.56 | 1.07223 | 0.00000 | 0.00000 | ||
| 3118 | 2017.02.21 21:30 | modify | 1040 | 6.56 | 1.07223 | 1.08223 | 1.06223 | ||
| 3119 | 2017.02.21 22:03 | sell | 1041 | 6.56 | 1.07219 | 0.00000 | 0.00000 | ||
| 3120 | 2017.02.21 22:03 | modify | 1041 | 6.56 | 1.07219 | 1.08219 | 1.06219 | ||
| 3121 | 2017.02.21 22:39 | close | 1039 | 6.56 | 1.07183 | 1.08198 | 1.06198 | 69.38 | 49959.58 |
| 3122 | 2017.02.21 22:39 | close | 1041 | 6.56 | 1.07183 | 1.08219 | 1.06219 | 166.52 | 50126.10 |
| 3123 | 2017.02.21 22:39 | close | 1040 | 6.56 | 1.07183 | 1.08223 | 1.06223 | 185.02 | 50311.12 |
| 3124 | 2017.02.21 22:39 | buy | 1042 | 6.56 | 1.07183 | 0.00000 | 0.00000 | ||
| 3125 | 2017.02.21 22:39 | modify | 1042 | 6.56 | 1.07183 | 1.06183 | 1.08183 | ||
| 3126 | 2017.02.21 23:24 | buy | 1043 | 6.61 | 1.07186 | 0.00000 | 0.00000 | ||
| 3127 | 2017.02.21 23:24 | modify | 1043 | 6.61 | 1.07186 | 1.06186 | 1.08186 | ||
| 3128 | 2017.02.22 00:07 | close | 1042 | 6.56 | 1.07203 | 1.06183 | 1.08183 | 73.45 | 50384.57 |
| 3129 | 2017.02.22 00:07 | close | 1043 | 6.61 | 1.07203 | 1.06186 | 1.08186 | 60.05 | 50444.62 |
| 3130 | 2017.02.22 22:00 | buy | 1044 | 6.63 | 1.07236 | 0.00000 | 0.00000 | ||
| 3131 | 2017.02.22 22:00 | modify | 1044 | 6.63 | 1.07236 | 1.06236 | 1.08236 | ||
| 3132 | 2017.02.22 22:30 | buy | 1045 | 6.63 | 1.07176 | 0.00000 | 0.00000 | ||
| 3133 | 2017.02.22 22:30 | modify | 1045 | 6.63 | 1.07176 | 1.06176 | 1.08176 | ||
| 3134 | 2017.02.22 23:00 | buy | 1046 | 6.63 | 1.07124 | 0.00000 | 0.00000 | ||
| 3135 | 2017.02.22 23:00 | modify | 1046 | 6.63 | 1.07124 | 1.06124 | 1.08124 | ||
| 3136 | 2017.02.23 00:39 | close | 1044 | 6.63 | 1.07129 | 1.06236 | 1.08236 | -556.72 | 49887.89 |
| 3137 | 2017.02.23 00:39 | close | 1046 | 6.63 | 1.07129 | 1.06124 | 1.08124 | -34.00 | 49853.89 |
| 3138 | 2017.02.23 00:39 | close | 1045 | 6.63 | 1.07129 | 1.06176 | 1.08176 | -276.69 | 49577.19 |
| 3139 | 2017.02.23 21:54 | sell | 1047 | 6.52 | 1.06692 | 0.00000 | 0.00000 | ||
| 3140 | 2017.02.23 21:54 | modify | 1047 | 6.52 | 1.06692 | 1.07692 | 1.05692 | ||
| 3141 | 2017.02.23 22:15 | sell | 1048 | 6.52 | 1.06722 | 0.00000 | 0.00000 | ||
| 3142 | 2017.02.23 22:15 | modify | 1048 | 6.52 | 1.06722 | 1.07722 | 1.05722 | ||
| 3143 | 2017.02.23 22:45 | sell | 1049 | 6.52 | 1.06737 | 0.00000 | 0.00000 | ||
| 3144 | 2017.02.23 22:45 | modify | 1049 | 6.52 | 1.06737 | 1.07737 | 1.05737 | ||
| 3145 | 2017.02.24 00:09 | close | 1047 | 6.52 | 1.06687 | 1.07692 | 1.05692 | 14.80 | 49591.99 |
| 3146 | 2017.02.24 00:09 | close | 1049 | 6.52 | 1.06687 | 1.07737 | 1.05737 | 221.68 | 49813.66 |
| 3147 | 2017.02.24 00:09 | close | 1048 | 6.52 | 1.06687 | 1.07722 | 1.05722 | 152.72 | 49966.38 |
| 3148 | 2017.02.24 21:00 | buy | 1050 | 6.57 | 1.06633 | 0.00000 | 0.00000 | ||
| 3149 | 2017.02.24 21:00 | modify | 1050 | 6.57 | 1.06633 | 1.05633 | 1.07633 | ||
| 3150 | 2017.02.24 21:39 | buy | 1051 | 6.57 | 1.06637 | 0.00000 | 0.00000 | ||
| 3151 | 2017.02.24 21:39 | modify | 1051 | 6.57 | 1.06637 | 1.05637 | 1.07637 | ||
| 3152 | 2017.02.24 21:54 | close | 1050 | 6.57 | 1.06677 | 1.05633 | 1.07633 | 203.49 | 50169.87 |
| 3153 | 2017.02.24 21:54 | close | 1051 | 6.57 | 1.06677 | 1.05637 | 1.07637 | 184.99 | 50354.86 |
| 3154 | 2017.02.24 21:54 | sell | 1052 | 6.57 | 1.06677 | 0.00000 | 0.00000 | ||
| 3155 | 2017.02.24 21:54 | modify | 1052 | 6.57 | 1.06677 | 1.07677 | 1.05677 | ||
| 3156 | 2017.02.24 22:07 | close | 1052 | 6.57 | 1.06631 | 1.07677 | 1.05677 | 213.10 | 50567.96 |
| 3157 | 2017.02.24 22:07 | buy | 1053 | 6.62 | 1.06631 | 0.00000 | 0.00000 | ||
| 3158 | 2017.02.24 22:07 | modify | 1053 | 6.62 | 1.06631 | 1.05631 | 1.07631 | ||
| 3159 | 2017.02.24 22:30 | buy | 1054 | 6.65 | 1.06607 | 0.00000 | 0.00000 | ||
| 3160 | 2017.02.24 22:30 | modify | 1054 | 6.65 | 1.06607 | 1.05607 | 1.07607 | ||
| 3161 | 2017.02.24 23:07 | close | 1053 | 6.62 | 1.06654 | 1.05631 | 1.07631 | 107.18 | 50675.14 |
| 3162 | 2017.02.24 23:07 | close | 1054 | 6.65 | 1.06654 | 1.05607 | 1.07607 | 220.01 | 50895.15 |
| 3163 | 2017.02.24 23:07 | sell | 1055 | 6.65 | 1.06654 | 0.00000 | 0.00000 | ||
| 3164 | 2017.02.24 23:07 | modify | 1055 | 6.65 | 1.06654 | 1.07654 | 1.05654 | ||
| 3165 | 2017.02.24 23:24 | close | 1055 | 6.65 | 1.06621 | 1.07654 | 1.05654 | 154.73 | 51049.88 |
| 3166 | 2017.02.24 23:24 | buy | 1056 | 6.69 | 1.06621 | 0.00000 | 0.00000 | ||
| 3167 | 2017.02.24 23:24 | modify | 1056 | 6.69 | 1.06621 | 1.05621 | 1.07621 | ||
| 3168 | 2017.02.24 23:45 | buy | 1057 | 6.71 | 1.06587 | 0.00000 | 0.00000 | ||
| 3169 | 2017.02.24 23:45 | modify | 1057 | 6.71 | 1.06587 | 1.05587 | 1.07587 | ||
| 3170 | 2017.02.27 00:06 | close | 1056 | 6.69 | 1.06638 | 1.05621 | 1.07621 | 60.78 | 51110.66 |
| 3171 | 2017.02.27 00:06 | close | 1057 | 6.71 | 1.06638 | 1.05587 | 1.07587 | 221.56 | 51332.21 |
| 3172 | 2017.02.27 21:09 | sell | 1058 | 6.75 | 1.06604 | 0.00000 | 0.00000 | ||
| 3173 | 2017.02.27 21:09 | modify | 1058 | 6.75 | 1.06604 | 1.07604 | 1.05604 | ||
| 3174 | 2017.02.27 21:30 | sell | 1059 | 6.75 | 1.06663 | 0.00000 | 0.00000 | ||
| 3175 | 2017.02.27 21:30 | modify | 1059 | 6.75 | 1.06663 | 1.07663 | 1.05663 | ||
| 3176 | 2017.02.27 22:00 | sell | 1060 | 6.75 | 1.06652 | 0.00000 | 0.00000 | ||
| 3177 | 2017.02.27 22:00 | modify | 1060 | 6.75 | 1.06652 | 1.07652 | 1.05652 | ||
| 3178 | 2017.02.27 23:39 | close | 1058 | 6.75 | 1.06660 | 1.07604 | 1.05604 | -266.53 | 51065.68 |
| 3179 | 2017.02.27 23:39 | close | 1060 | 6.75 | 1.06660 | 1.07652 | 1.05652 | -38.07 | 51027.61 |
| 3180 | 2017.02.27 23:39 | close | 1059 | 6.75 | 1.06660 | 1.07663 | 1.05663 | 14.28 | 51041.89 |
| 3181 | 2017.02.27 23:39 | buy | 1061 | 6.75 | 1.06660 | 0.00000 | 0.00000 | ||
| 3182 | 2017.02.27 23:39 | modify | 1061 | 6.75 | 1.06660 | 1.05660 | 1.07660 | ||
| 3183 | 2017.02.27 23:49 | close | 1061 | 6.75 | 1.06704 | 1.05660 | 1.07660 | 209.07 | 51250.96 |
| 3184 | 2017.02.27 23:49 | sell | 1062 | 6.71 | 1.06704 | 0.00000 | 0.00000 | ||
| 3185 | 2017.02.27 23:49 | modify | 1062 | 6.71 | 1.06704 | 1.07704 | 1.05704 | ||
| 3186 | 2017.02.28 00:00 | close | 1062 | 6.71 | 1.06614 | 1.07704 | 1.05704 | 417.38 | 51668.34 |
| 3187 | 2017.02.28 21:00 | sell | 1063 | 6.79 | 1.06319 | 0.00000 | 0.00000 | ||
| 3188 | 2017.02.28 21:00 | modify | 1063 | 6.79 | 1.06319 | 1.07319 | 1.05319 | ||
| 3189 | 2017.02.28 21:37 | sell | 1064 | 6.79 | 1.06322 | 0.00000 | 0.00000 | ||
| 3190 | 2017.02.28 21:37 | modify | 1064 | 6.79 | 1.06322 | 1.07322 | 1.05322 | ||
| 3191 | 2017.02.28 22:04 | sell | 1065 | 6.79 | 1.06338 | 0.00000 | 0.00000 | ||
| 3192 | 2017.02.28 22:04 | modify | 1065 | 6.79 | 1.06338 | 1.07338 | 1.05338 | ||
| 3193 | 2017.03.01 00:07 | close | 1063 | 6.79 | 1.06410 | 1.07319 | 1.05319 | -444.20 | 51224.14 |
| 3194 | 2017.03.01 00:07 | close | 1065 | 6.79 | 1.06410 | 1.07338 | 1.05338 | -353.24 | 50870.90 |
| 3195 | 2017.03.01 00:07 | close | 1064 | 6.79 | 1.06410 | 1.07322 | 1.05322 | -429.84 | 50441.05 |
| 3196 | 2017.03.01 22:04 | buy | 1066 | 6.63 | 1.07389 | 0.00000 | 0.00000 | ||
| 3197 | 2017.03.01 22:04 | modify | 1066 | 6.63 | 1.07389 | 1.06389 | 1.08389 | ||
| 3198 | 2017.03.01 22:30 | buy | 1067 | 6.63 | 1.07321 | 0.00000 | 0.00000 | ||
| 3199 | 2017.03.01 22:30 | modify | 1067 | 6.63 | 1.07321 | 1.06321 | 1.08321 | ||
| 3200 | 2017.03.01 22:54 | close | 1066 | 6.63 | 1.07396 | 1.06389 | 1.08389 | 32.67 | 50473.72 |
| 3201 | 2017.03.01 22:54 | close | 1067 | 6.63 | 1.07396 | 1.06321 | 1.08321 | 350.04 | 50823.76 |
| 3202 | 2017.03.01 22:54 | sell | 1068 | 6.63 | 1.07396 | 0.00000 | 0.00000 | ||
| 3203 | 2017.03.01 22:54 | modify | 1068 | 6.63 | 1.07396 | 1.08396 | 1.06396 | ||
| 3204 | 2017.03.01 23:15 | sell | 1069 | 6.68 | 1.07443 | 0.00000 | 0.00000 | ||
| 3205 | 2017.03.01 23:15 | modify | 1069 | 6.68 | 1.07443 | 1.08443 | 1.06443 | ||
| 3206 | 2017.03.01 23:45 | sell | 1070 | 6.68 | 1.07434 | 0.00000 | 0.00000 | ||
| 3207 | 2017.03.01 23:45 | modify | 1070 | 6.68 | 1.07434 | 1.08434 | 1.06434 | ||
| 3208 | 2017.03.02 02:34 | close | 1068 | 6.63 | 1.07491 | 1.08396 | 1.06396 | -469.10 | 50354.67 |
| 3209 | 2017.03.02 02:34 | close | 1070 | 6.68 | 1.07491 | 1.08434 | 1.06434 | -293.65 | 50061.01 |
| 3210 | 2017.03.02 02:34 | close | 1069 | 6.68 | 1.07491 | 1.08443 | 1.06443 | -251.26 | 49809.75 |
| 3211 | 2017.03.02 21:09 | buy | 1071 | 6.55 | 1.07174 | 0.00000 | 0.00000 | ||
| 3212 | 2017.03.02 21:09 | modify | 1071 | 6.55 | 1.07174 | 1.06174 | 1.08174 | ||
| 3213 | 2017.03.02 21:39 | buy | 1072 | 6.55 | 1.07156 | 0.00000 | 0.00000 | ||
| 3214 | 2017.03.02 21:39 | modify | 1072 | 6.55 | 1.07156 | 1.06156 | 1.08156 | ||
| 3215 | 2017.03.02 22:07 | buy | 1073 | 6.55 | 1.07140 | 0.00000 | 0.00000 | ||
| 3216 | 2017.03.02 22:07 | modify | 1073 | 6.55 | 1.07140 | 1.06140 | 1.08140 | ||
| 3217 | 2017.03.02 23:09 | close | 1071 | 6.55 | 1.07182 | 1.06174 | 1.08174 | 36.89 | 49846.64 |
| 3218 | 2017.03.02 23:09 | close | 1073 | 6.55 | 1.07182 | 1.06140 | 1.08140 | 193.66 | 50040.30 |
| 3219 | 2017.03.02 23:09 | close | 1072 | 6.55 | 1.07182 | 1.06156 | 1.08156 | 119.89 | 50160.19 |
| 3220 | 2017.03.02 23:09 | sell | 1074 | 6.55 | 1.07182 | 0.00000 | 0.00000 | ||
| 3221 | 2017.03.02 23:09 | modify | 1074 | 6.55 | 1.07182 | 1.08182 | 1.06182 | ||
| 3222 | 2017.03.02 23:30 | sell | 1075 | 6.59 | 1.07207 | 0.00000 | 0.00000 | ||
| 3223 | 2017.03.02 23:30 | modify | 1075 | 6.59 | 1.07207 | 1.08207 | 1.06207 | ||
| 3224 | 2017.03.03 00:00 | close | 1074 | 6.55 | 1.07139 | 1.08182 | 1.06182 | 190.36 | 50350.55 |
| 3225 | 2017.03.03 00:00 | close | 1075 | 6.59 | 1.07139 | 1.08207 | 1.06207 | 307.69 | 50658.24 |
| 3226 | 2017.03.03 21:00 | buy | 1076 | 6.66 | 1.07727 | 0.00000 | 0.00000 | ||
| 3227 | 2017.03.03 21:00 | modify | 1076 | 6.66 | 1.07727 | 1.06727 | 1.08727 | ||
| 3228 | 2017.03.03 21:21 | close | 1076 | 6.66 | 1.07809 | 1.06727 | 1.08727 | 384.44 | 51042.68 |
| 3229 | 2017.03.03 21:21 | sell | 1077 | 6.66 | 1.07809 | 0.00000 | 0.00000 | ||
| 3230 | 2017.03.03 21:21 | modify | 1077 | 6.66 | 1.07809 | 1.08809 | 1.06809 | ||
| 3231 | 2017.03.03 21:49 | sell | 1078 | 6.71 | 1.07831 | 0.00000 | 0.00000 | ||
| 3232 | 2017.03.03 21:49 | modify | 1078 | 6.71 | 1.07831 | 1.08831 | 1.06831 | ||
| 3233 | 2017.03.03 22:24 | close | 1077 | 6.66 | 1.07777 | 1.08809 | 1.06809 | 150.27 | 51192.95 |
| 3234 | 2017.03.03 22:24 | close | 1078 | 6.71 | 1.07777 | 1.08831 | 1.06831 | 255.48 | 51448.43 |
| 3235 | 2017.03.03 22:24 | buy | 1079 | 6.71 | 1.07777 | 0.00000 | 0.00000 | ||
| 3236 | 2017.03.03 22:24 | modify | 1079 | 6.71 | 1.07777 | 1.06777 | 1.08777 | ||
| 3237 | 2017.03.03 22:39 | close | 1079 | 6.71 | 1.07831 | 1.06777 | 1.08777 | 255.07 | 51703.50 |
| 3238 | 2017.03.03 22:39 | sell | 1080 | 6.76 | 1.07831 | 0.00000 | 0.00000 | ||
| 3239 | 2017.03.03 22:39 | modify | 1080 | 6.76 | 1.07831 | 1.08831 | 1.06831 | ||
| 3240 | 2017.03.03 23:00 | sell | 1081 | 6.80 | 1.07867 | 0.00000 | 0.00000 | ||
| 3241 | 2017.03.03 23:00 | modify | 1081 | 6.80 | 1.07867 | 1.08867 | 1.06867 | ||
| 3242 | 2017.03.03 23:42 | sell | 1082 | 6.80 | 1.07865 | 0.00000 | 0.00000 | ||
| 3243 | 2017.03.03 23:42 | modify | 1082 | 6.80 | 1.07865 | 1.08865 | 1.06865 | ||
| 3244 | 2017.03.06 02:07 | close | 1080 | 6.76 | 1.07897 | 1.08831 | 1.06831 | -323.09 | 51380.41 |
| 3245 | 2017.03.06 02:07 | close | 1082 | 6.80 | 1.07897 | 1.08865 | 1.06865 | -161.98 | 51218.43 |
| 3246 | 2017.03.06 02:07 | close | 1081 | 6.80 | 1.07897 | 1.08867 | 1.06867 | -152.39 | 51066.05 |
| 3247 | 2017.03.06 21:24 | sell | 1083 | 6.71 | 1.08388 | 0.00000 | 0.00000 | ||
| 3248 | 2017.03.06 21:24 | modify | 1083 | 6.71 | 1.08388 | 1.09388 | 1.07388 | ||
| 3249 | 2017.03.06 21:49 | sell | 1084 | 6.71 | 1.08404 | 0.00000 | 0.00000 | ||
| 3250 | 2017.03.06 21:49 | modify | 1084 | 6.71 | 1.08404 | 1.09404 | 1.07404 | ||
| 3251 | 2017.03.06 22:39 | sell | 1085 | 6.71 | 1.08421 | 0.00000 | 0.00000 | ||
| 3252 | 2017.03.06 22:39 | modify | 1085 | 6.71 | 1.08421 | 1.09421 | 1.07421 | ||
| 3253 | 2017.03.07 00:00 | close | 1083 | 6.71 | 1.08321 | 1.09388 | 1.07388 | 308.56 | 51374.61 |
| 3254 | 2017.03.07 00:00 | close | 1085 | 6.71 | 1.08321 | 1.09421 | 1.07421 | 464.69 | 51839.29 |
| 3255 | 2017.03.07 00:00 | close | 1084 | 6.71 | 1.08321 | 1.09404 | 1.07404 | 384.26 | 52223.55 |
| 3256 | 2017.03.07 21:00 | sell | 1086 | 6.86 | 1.09012 | 0.00000 | 0.00000 | ||
| 3257 | 2017.03.07 21:00 | modify | 1086 | 6.86 | 1.09012 | 1.10012 | 1.08012 | ||
| 3258 | 2017.03.07 21:30 | sell | 1087 | 6.86 | 1.09028 | 0.00000 | 0.00000 | ||
| 3259 | 2017.03.07 21:30 | modify | 1087 | 6.86 | 1.09028 | 1.10028 | 1.08028 | ||
| 3260 | 2017.03.07 22:03 | close | 1086 | 6.86 | 1.08965 | 1.10012 | 1.08012 | 227.34 | 52450.89 |
| 3261 | 2017.03.07 22:03 | close | 1087 | 6.86 | 1.08965 | 1.10028 | 1.08028 | 304.73 | 52755.62 |
| 3262 | 2017.03.07 22:03 | buy | 1088 | 6.86 | 1.08965 | 0.00000 | 0.00000 | ||
| 3263 | 2017.03.07 22:03 | modify | 1088 | 6.86 | 1.08965 | 1.07965 | 1.09965 | ||
| 3264 | 2017.03.07 22:09 | close | 1088 | 6.86 | 1.09030 | 1.07965 | 1.09965 | 313.89 | 53069.51 |
| 3265 | 2017.03.07 22:09 | sell | 1089 | 6.93 | 1.09030 | 0.00000 | 0.00000 | ||
| 3266 | 2017.03.07 22:09 | modify | 1089 | 6.93 | 1.09030 | 1.10030 | 1.08030 | ||
| 3267 | 2017.03.07 22:30 | sell | 1090 | 6.97 | 1.09090 | 0.00000 | 0.00000 | ||
| 3268 | 2017.03.07 22:30 | modify | 1090 | 6.97 | 1.09090 | 1.10090 | 1.08090 | ||
| 3269 | 2017.03.07 23:09 | sell | 1091 | 6.97 | 1.09074 | 0.00000 | 0.00000 | ||
| 3270 | 2017.03.07 23:09 | modify | 1091 | 6.97 | 1.09074 | 1.10074 | 1.08074 | ||
| 3271 | 2017.03.08 00:00 | close | 1089 | 6.93 | 1.09052 | 1.10030 | 1.08030 | -116.21 | 52953.30 |
| 3272 | 2017.03.08 00:00 | close | 1091 | 6.97 | 1.09052 | 1.10074 | 1.08074 | 99.36 | 53052.66 |
| 3273 | 2017.03.08 00:00 | close | 1090 | 6.97 | 1.09052 | 1.10090 | 1.08090 | 177.99 | 53230.65 |
| 3274 | 2017.03.08 22:07 | buy | 1092 | 7.00 | 1.08995 | 0.00000 | 0.00000 | ||
| 3275 | 2017.03.08 22:07 | modify | 1092 | 7.00 | 1.08995 | 1.07995 | 1.09995 | ||
| 3276 | 2017.03.08 22:30 | buy | 1093 | 7.00 | 1.08963 | 0.00000 | 0.00000 | ||
| 3277 | 2017.03.08 22:30 | modify | 1093 | 7.00 | 1.08963 | 1.07963 | 1.09963 | ||
| 3278 | 2017.03.08 23:09 | buy | 1094 | 7.00 | 1.08947 | 0.00000 | 0.00000 | ||
| 3279 | 2017.03.08 23:09 | modify | 1094 | 7.00 | 1.08947 | 1.07947 | 1.09947 | ||
| 3280 | 2017.03.09 00:49 | close | 1092 | 7.00 | 1.08902 | 1.07995 | 1.09995 | -518.79 | 52711.86 |
| 3281 | 2017.03.09 00:49 | close | 1094 | 7.00 | 1.08902 | 1.07947 | 1.09947 | -282.27 | 52429.59 |
| 3282 | 2017.03.09 00:49 | close | 1093 | 7.00 | 1.08902 | 1.07963 | 1.09963 | -361.11 | 52068.47 |
| 3283 | 2017.03.09 21:00 | buy | 1095 | 6.84 | 1.08807 | 0.00000 | 0.00000 | ||
| 3284 | 2017.03.09 21:00 | modify | 1095 | 6.84 | 1.08807 | 1.07807 | 1.09807 | ||
| 3285 | 2017.03.09 21:39 | buy | 1096 | 6.84 | 1.08806 | 0.00000 | 0.00000 | ||
| 3286 | 2017.03.09 21:39 | modify | 1096 | 6.84 | 1.08806 | 1.07806 | 1.09806 | ||
| 3287 | 2017.03.09 22:24 | close | 1095 | 6.84 | 1.08850 | 1.07807 | 1.09807 | 207.04 | 52275.51 |
| 3288 | 2017.03.09 22:24 | close | 1096 | 6.84 | 1.08850 | 1.07806 | 1.09806 | 211.85 | 52487.36 |
| 3289 | 2017.03.09 22:24 | sell | 1097 | 6.84 | 1.08850 | 0.00000 | 0.00000 | ||
| 3290 | 2017.03.09 22:24 | modify | 1097 | 6.84 | 1.08850 | 1.09850 | 1.07850 | ||
| 3291 | 2017.03.09 23:15 | close | 1097 | 6.84 | 1.08795 | 1.09850 | 1.07850 | 265.26 | 52752.62 |
| 3292 | 2017.03.09 23:15 | buy | 1098 | 6.90 | 1.08795 | 0.00000 | 0.00000 | ||
| 3293 | 2017.03.09 23:15 | modify | 1098 | 6.90 | 1.08795 | 1.07795 | 1.09795 | ||
| 3294 | 2017.03.10 01:09 | close | 1098 | 6.90 | 1.08806 | 1.07795 | 1.09795 | 33.54 | 52786.16 |
| 3295 | 2017.03.10 21:51 | sell | 1099 | 6.94 | 1.08911 | 0.00000 | 0.00000 | ||
| 3296 | 2017.03.10 21:51 | modify | 1099 | 6.94 | 1.08911 | 1.09911 | 1.07911 | ||
| 3297 | 2017.03.10 22:24 | close | 1099 | 6.94 | 1.08876 | 1.09911 | 1.07911 | 171.26 | 52957.42 |
| 3298 | 2017.03.10 22:24 | buy | 1100 | 6.94 | 1.08876 | 0.00000 | 0.00000 | ||
| 3299 | 2017.03.10 22:24 | modify | 1100 | 6.94 | 1.08876 | 1.07876 | 1.09876 | ||
| 3300 | 2017.03.10 23:37 | close | 1100 | 6.94 | 1.08941 | 1.07876 | 1.09876 | 317.55 | 53274.97 |
| 3301 | 2017.03.10 23:37 | sell | 1101 | 6.96 | 1.08941 | 0.00000 | 0.00000 | ||
| 3302 | 2017.03.10 23:37 | modify | 1101 | 6.96 | 1.08941 | 1.09941 | 1.07941 | ||
| 3303 | 2017.03.13 00:00 | close | 1101 | 6.96 | 1.08753 | 1.09941 | 1.07941 | 913.86 | 54188.83 |
| 3304 | 2017.03.13 21:22 | sell | 1102 | 7.12 | 1.09469 | 0.00000 | 0.00000 | ||
| 3305 | 2017.03.13 21:22 | modify | 1102 | 7.12 | 1.09469 | 1.10469 | 1.08469 | ||
| 3306 | 2017.03.13 22:54 | close | 1102 | 7.12 | 1.09411 | 1.10469 | 1.08469 | 291.17 | 54480.00 |
| 3307 | 2017.03.13 22:54 | buy | 1103 | 7.12 | 1.09411 | 0.00000 | 0.00000 | ||
| 3308 | 2017.03.13 22:54 | modify | 1103 | 7.12 | 1.09411 | 1.08411 | 1.10411 | ||
| 3309 | 2017.03.13 23:24 | buy | 1104 | 7.16 | 1.09408 | 0.00000 | 0.00000 | ||
| 3310 | 2017.03.13 23:24 | modify | 1104 | 7.16 | 1.09408 | 1.08408 | 1.10408 | ||
| 3311 | 2017.03.13 23:45 | buy | 1105 | 7.16 | 1.09381 | 0.00000 | 0.00000 | ||
| 3312 | 2017.03.13 23:45 | modify | 1105 | 7.16 | 1.09381 | 1.08381 | 1.10381 | ||
| 3313 | 2017.03.14 01:34 | close | 1103 | 7.12 | 1.09385 | 1.08411 | 1.10411 | -150.83 | 54329.17 |
| 3314 | 2017.03.14 01:34 | close | 1105 | 7.16 | 1.09385 | 1.08381 | 1.10381 | -0.48 | 54328.69 |
| 3315 | 2017.03.14 01:34 | close | 1104 | 7.16 | 1.09385 | 1.08408 | 1.10408 | -136.57 | 54192.12 |
| 3316 | 2017.03.14 21:09 | sell | 1106 | 7.12 | 1.09229 | 0.00000 | 0.00000 | ||
| 3317 | 2017.03.14 21:09 | modify | 1106 | 7.12 | 1.09229 | 1.10229 | 1.08229 | ||
| 3318 | 2017.03.14 21:30 | sell | 1107 | 7.12 | 1.09240 | 0.00000 | 0.00000 | ||
| 3319 | 2017.03.14 21:30 | modify | 1107 | 7.12 | 1.09240 | 1.10240 | 1.08240 | ||
| 3320 | 2017.03.14 22:09 | sell | 1108 | 7.12 | 1.09246 | 0.00000 | 0.00000 | ||
| 3321 | 2017.03.14 22:09 | modify | 1108 | 7.12 | 1.09246 | 1.10246 | 1.08246 | ||
| 3322 | 2017.03.14 23:39 | close | 1106 | 7.12 | 1.09234 | 1.10229 | 1.08229 | -25.10 | 54167.02 |
| 3323 | 2017.03.14 23:39 | close | 1108 | 7.12 | 1.09234 | 1.10246 | 1.08246 | 60.24 | 54227.26 |
| 3324 | 2017.03.14 23:39 | close | 1107 | 7.12 | 1.09234 | 1.10240 | 1.08240 | 30.12 | 54257.38 |
| 3325 | 2017.03.14 23:39 | buy | 1109 | 7.12 | 1.09234 | 0.00000 | 0.00000 | ||
| 3326 | 2017.03.14 23:39 | modify | 1109 | 7.12 | 1.09234 | 1.08234 | 1.10234 | ||
| 3327 | 2017.03.15 02:39 | close | 1109 | 7.12 | 1.09233 | 1.08234 | 1.10234 | -25.54 | 54231.84 |
| 3328 | 2017.03.15 22:00 | sell | 1110 | 7.13 | 1.09376 | 0.00000 | 0.00000 | ||
| 3329 | 2017.03.15 22:00 | modify | 1110 | 7.13 | 1.09376 | 1.10376 | 1.08376 | ||
| 3330 | 2017.03.15 22:30 | sell | 1111 | 7.13 | 1.09424 | 0.00000 | 0.00000 | ||
| 3331 | 2017.03.15 22:30 | modify | 1111 | 7.13 | 1.09424 | 1.10424 | 1.08424 | ||
| 3332 | 2017.03.15 23:00 | sell | 1112 | 7.13 | 1.09520 | 0.00000 | 0.00000 | ||
| 3333 | 2017.03.15 23:00 | modify | 1112 | 7.13 | 1.09520 | 1.10520 | 1.08520 | ||
| 3334 | 2017.03.15 23:37 | close | 1110 | 7.13 | 1.09427 | 1.10376 | 1.08376 | -256.39 | 53975.45 |
| 3335 | 2017.03.15 23:37 | close | 1112 | 7.13 | 1.09427 | 1.10520 | 1.08520 | 467.55 | 54443.00 |
| 3336 | 2017.03.15 23:37 | close | 1111 | 7.13 | 1.09427 | 1.10424 | 1.08424 | -15.08 | 54427.92 |
| 3337 | 2017.03.15 23:37 | buy | 1113 | 7.13 | 1.09427 | 0.00000 | 0.00000 | ||
| 3338 | 2017.03.15 23:37 | modify | 1113 | 7.13 | 1.09427 | 1.08427 | 1.10427 | ||
| 3339 | 2017.03.16 00:39 | close | 1113 | 7.13 | 1.09466 | 1.08427 | 1.10427 | 134.09 | 54562.01 |
| 3340 | 2017.03.16 22:33 | buy | 1114 | 7.17 | 1.09916 | 0.00000 | 0.00000 | ||
| 3341 | 2017.03.16 22:33 | modify | 1114 | 7.17 | 1.09916 | 1.08916 | 1.10916 | ||
| 3342 | 2017.03.17 00:52 | close | 1114 | 7.17 | 1.09957 | 1.08916 | 1.10916 | 186.27 | 54748.28 |
| 3343 | 2017.03.17 21:00 | buy | 1115 | 7.20 | 1.09676 | 0.00000 | 0.00000 | ||
| 3344 | 2017.03.17 21:00 | modify | 1115 | 7.20 | 1.09676 | 1.08676 | 1.10676 | ||
| 3345 | 2017.03.17 22:36 | close | 1115 | 7.20 | 1.09710 | 1.08676 | 1.10676 | 172.32 | 54920.60 |
| 3346 | 2017.03.17 22:36 | sell | 1116 | 7.20 | 1.09710 | 0.00000 | 0.00000 | ||
| 3347 | 2017.03.17 22:36 | modify | 1116 | 7.20 | 1.09710 | 1.10710 | 1.08710 | ||
| 3348 | 2017.03.17 23:00 | sell | 1117 | 7.22 | 1.09801 | 0.00000 | 0.00000 | ||
| 3349 | 2017.03.17 23:00 | modify | 1117 | 7.22 | 1.09801 | 1.10801 | 1.08801 | ||
| 3350 | 2017.03.17 23:30 | sell | 1118 | 7.22 | 1.09874 | 0.00000 | 0.00000 | ||
| 3351 | 2017.03.17 23:30 | modify | 1118 | 7.22 | 1.09874 | 1.10874 | 1.08874 | ||
| 3352 | 2017.03.20 00:00 | close | 1116 | 7.20 | 1.09402 | 1.10710 | 1.08710 | 1554.58 | 56475.18 |
| 3353 | 2017.03.20 00:00 | close | 1118 | 7.22 | 1.09402 | 1.10874 | 1.08874 | 2393.80 | 58868.98 |
| 3354 | 2017.03.20 00:00 | close | 1117 | 7.22 | 1.09402 | 1.10801 | 1.08801 | 2022.17 | 60891.14 |
| 3355 | 2017.03.20 21:00 | buy | 1119 | 8.00 | 1.09639 | 0.00000 | 0.00000 | ||
| 3356 | 2017.03.20 21:00 | modify | 1119 | 8.00 | 1.09639 | 1.08639 | 1.10639 | ||
| 3357 | 2017.03.20 21:39 | buy | 1120 | 8.00 | 1.09630 | 0.00000 | 0.00000 | ||
| 3358 | 2017.03.20 21:39 | modify | 1120 | 8.00 | 1.09630 | 1.08630 | 1.10630 | ||
| 3359 | 2017.03.20 22:22 | close | 1119 | 8.00 | 1.09683 | 1.08639 | 1.10639 | 247.79 | 61138.93 |
| 3360 | 2017.03.20 22:22 | close | 1120 | 8.00 | 1.09683 | 1.08630 | 1.10630 | 298.47 | 61437.40 |
| 3361 | 2017.03.20 22:22 | sell | 1121 | 8.00 | 1.09683 | 0.00000 | 0.00000 | ||
| 3362 | 2017.03.20 22:22 | modify | 1121 | 8.00 | 1.09683 | 1.10683 | 1.08683 | ||
| 3363 | 2017.03.20 22:45 | sell | 1122 | 8.07 | 1.09707 | 0.00000 | 0.00000 | ||
| 3364 | 2017.03.20 22:45 | modify | 1122 | 8.07 | 1.09707 | 1.10707 | 1.08707 | ||
| 3365 | 2017.03.20 23:07 | close | 1121 | 8.00 | 1.09649 | 1.10683 | 1.08683 | 191.79 | 61629.19 |
| 3366 | 2017.03.20 23:07 | close | 1122 | 8.07 | 1.09649 | 1.10707 | 1.08707 | 330.03 | 61959.22 |
| 3367 | 2017.03.20 23:07 | buy | 1123 | 8.07 | 1.09649 | 0.00000 | 0.00000 | ||
| 3368 | 2017.03.20 23:07 | modify | 1123 | 8.07 | 1.09649 | 1.08649 | 1.10649 | ||
| 3369 | 2017.03.20 23:30 | buy | 1124 | 8.14 | 1.09614 | 0.00000 | 0.00000 | ||
| 3370 | 2017.03.20 23:30 | modify | 1124 | 8.14 | 1.09614 | 1.08614 | 1.10614 | ||
| 3371 | 2017.03.21 01:36 | close | 1123 | 8.07 | 1.09613 | 1.08649 | 1.10649 | -227.77 | 61731.45 |
| 3372 | 2017.03.21 01:36 | close | 1124 | 8.14 | 1.09613 | 1.08614 | 1.10614 | -29.19 | 61702.26 |
| 3373 | 2017.03.21 21:04 | sell | 1125 | 8.11 | 1.09373 | 0.00000 | 0.00000 | ||
| 3374 | 2017.03.21 21:04 | modify | 1125 | 8.11 | 1.09373 | 1.10373 | 1.08373 | ||
| 3375 | 2017.03.21 21:30 | sell | 1126 | 8.11 | 1.09400 | 0.00000 | 0.00000 | ||
| 3376 | 2017.03.21 21:30 | modify | 1126 | 8.11 | 1.09400 | 1.10400 | 1.08400 | ||
| 3377 | 2017.03.21 21:51 | close | 1125 | 8.11 | 1.09345 | 1.10373 | 1.08373 | 160.12 | 61862.38 |
| 3378 | 2017.03.21 21:51 | close | 1126 | 8.11 | 1.09345 | 1.10400 | 1.08400 | 314.51 | 62176.89 |
| 3379 | 2017.03.21 21:51 | buy | 1127 | 8.11 | 1.09345 | 0.00000 | 0.00000 | ||
| 3380 | 2017.03.21 21:51 | modify | 1127 | 8.11 | 1.09345 | 1.08345 | 1.10345 | ||
| 3381 | 2017.03.21 22:15 | buy | 1128 | 8.17 | 1.09323 | 0.00000 | 0.00000 | ||
| 3382 | 2017.03.21 22:15 | modify | 1128 | 8.17 | 1.09323 | 1.08323 | 1.10323 | ||
| 3383 | 2017.03.21 22:45 | buy | 1129 | 8.17 | 1.09293 | 0.00000 | 0.00000 | ||
| 3384 | 2017.03.21 22:45 | modify | 1129 | 8.17 | 1.09293 | 1.08293 | 1.10293 | ||
| 3385 | 2017.03.22 04:39 | close | 1127 | 8.11 | 1.08998 | 1.08345 | 1.10345 | -2004.39 | 60172.50 |
| 3386 | 2017.03.22 04:39 | close | 1129 | 8.17 | 1.08998 | 1.08293 | 1.10293 | -1720.15 | 58452.35 |
| 3387 | 2017.03.22 04:39 | close | 1128 | 8.17 | 1.08998 | 1.08323 | 1.10323 | -1892.68 | 56559.67 |
| 3388 | 2017.03.22 22:00 | sell | 1130 | 7.43 | 1.08727 | 0.00000 | 0.00000 | ||
| 3389 | 2017.03.22 22:00 | modify | 1130 | 7.43 | 1.08727 | 1.09727 | 1.07727 | ||
| 3390 | 2017.03.22 22:30 | sell | 1131 | 7.43 | 1.08795 | 0.00000 | 0.00000 | ||
| 3391 | 2017.03.22 22:30 | modify | 1131 | 7.43 | 1.08795 | 1.09795 | 1.07795 | ||
| 3392 | 2017.03.22 23:00 | sell | 1132 | 7.43 | 1.08838 | 0.00000 | 0.00000 | ||
| 3393 | 2017.03.22 23:00 | modify | 1132 | 7.43 | 1.08838 | 1.09838 | 1.07838 | ||
| 3394 | 2017.03.22 23:09 | close | 1130 | 7.43 | 1.08726 | 1.09727 | 1.07727 | 5.24 | 56564.91 |
| 3395 | 2017.03.22 23:09 | close | 1132 | 7.43 | 1.08726 | 1.09838 | 1.07838 | 586.76 | 57151.67 |
| 3396 | 2017.03.22 23:09 | close | 1131 | 7.43 | 1.08726 | 1.09795 | 1.07795 | 361.48 | 57513.15 |
| 3397 | 2017.03.22 23:09 | buy | 1133 | 7.43 | 1.08726 | 0.00000 | 0.00000 | ||
| 3398 | 2017.03.22 23:09 | modify | 1133 | 7.43 | 1.08726 | 1.07726 | 1.09726 | ||
| 3399 | 2017.03.22 23:13 | close | 1133 | 7.43 | 1.08786 | 1.07726 | 1.09726 | 313.82 | 57826.97 |
| 3400 | 2017.03.22 23:13 | sell | 1134 | 7.56 | 1.08786 | 0.00000 | 0.00000 | ||
| 3401 | 2017.03.22 23:13 | modify | 1134 | 7.56 | 1.08786 | 1.09786 | 1.07786 | ||
| 3402 | 2017.03.22 23:30 | sell | 1135 | 7.60 | 1.08917 | 0.00000 | 0.00000 | ||
| 3403 | 2017.03.22 23:30 | modify | 1135 | 7.60 | 1.08917 | 1.09917 | 1.07917 | ||
| 3404 | 2017.03.23 00:37 | close | 1134 | 7.56 | 1.08890 | 1.09786 | 1.07786 | -582.87 | 57244.10 |
| 3405 | 2017.03.23 00:37 | close | 1135 | 7.60 | 1.08890 | 1.09917 | 1.07917 | 116.03 | 57360.12 |
| 3406 | 2017.03.23 21:00 | sell | 1136 | 7.54 | 1.08541 | 0.00000 | 0.00000 | ||
| 3407 | 2017.03.23 21:00 | modify | 1136 | 7.54 | 1.08541 | 1.09541 | 1.07541 | ||
| 3408 | 2017.03.23 21:39 | sell | 1137 | 7.54 | 1.08539 | 0.00000 | 0.00000 | ||
| 3409 | 2017.03.23 21:39 | modify | 1137 | 7.54 | 1.08539 | 1.09539 | 1.07539 | ||
| 3410 | 2017.03.23 22:24 | close | 1136 | 7.54 | 1.08480 | 1.09541 | 1.07541 | 324.30 | 57684.42 |
| 3411 | 2017.03.23 22:24 | close | 1137 | 7.54 | 1.08480 | 1.09539 | 1.07539 | 313.67 | 57998.09 |
| 3412 | 2017.03.23 22:24 | buy | 1138 | 7.54 | 1.08480 | 0.00000 | 0.00000 | ||
| 3413 | 2017.03.23 22:24 | modify | 1138 | 7.54 | 1.08480 | 1.07480 | 1.09480 | ||
| 3414 | 2017.03.23 22:45 | buy | 1139 | 7.62 | 1.08462 | 0.00000 | 0.00000 | ||
| 3415 | 2017.03.23 22:45 | modify | 1139 | 7.62 | 1.08462 | 1.07462 | 1.09462 | ||
| 3416 | 2017.03.23 23:19 | close | 1138 | 7.54 | 1.08514 | 1.07480 | 1.09480 | 180.46 | 58178.55 |
| 3417 | 2017.03.23 23:19 | close | 1139 | 7.62 | 1.08514 | 1.07462 | 1.09462 | 278.93 | 58457.48 |
| 3418 | 2017.03.23 23:19 | sell | 1140 | 7.62 | 1.08514 | 0.00000 | 0.00000 | ||
| 3419 | 2017.03.23 23:19 | modify | 1140 | 7.62 | 1.08514 | 1.09514 | 1.07514 | ||
| 3420 | 2017.03.23 23:45 | sell | 1141 | 7.68 | 1.08560 | 0.00000 | 0.00000 | ||
| 3421 | 2017.03.23 23:45 | modify | 1141 | 7.68 | 1.08560 | 1.09560 | 1.07560 | ||
| 3422 | 2017.03.24 00:23 | close | 1140 | 7.62 | 1.08492 | 1.09514 | 1.07514 | 108.63 | 58566.12 |
| 3423 | 2017.03.24 00:23 | close | 1141 | 7.68 | 1.08492 | 1.09560 | 1.07560 | 358.58 | 58924.70 |
| 3424 | 2017.03.24 21:09 | sell | 1142 | 7.74 | 1.08417 | 0.00000 | 0.00000 | ||
| 3425 | 2017.03.24 21:09 | modify | 1142 | 7.74 | 1.08417 | 1.09417 | 1.07417 | ||
| 3426 | 2017.03.24 21:54 | close | 1142 | 7.74 | 1.08366 | 1.09417 | 1.07417 | 278.33 | 59203.03 |
| 3427 | 2017.03.24 21:54 | buy | 1143 | 7.74 | 1.08366 | 0.00000 | 0.00000 | ||
| 3428 | 2017.03.24 21:54 | modify | 1143 | 7.74 | 1.08366 | 1.07366 | 1.09366 | ||
| 3429 | 2017.03.24 22:15 | buy | 1144 | 7.78 | 1.08339 | 0.00000 | 0.00000 | ||
| 3430 | 2017.03.24 22:15 | modify | 1144 | 7.78 | 1.08339 | 1.07339 | 1.09339 | ||
| 3431 | 2017.03.24 22:36 | close | 1143 | 7.74 | 1.08395 | 1.07366 | 1.09366 | 158.01 | 59361.04 |
| 3432 | 2017.03.24 22:36 | close | 1144 | 7.78 | 1.08395 | 1.07339 | 1.09339 | 306.69 | 59667.73 |
| 3433 | 2017.03.24 22:36 | sell | 1145 | 7.78 | 1.08395 | 0.00000 | 0.00000 | ||
| 3434 | 2017.03.24 22:36 | modify | 1145 | 7.78 | 1.08395 | 1.09395 | 1.07395 | ||
| 3435 | 2017.03.24 23:06 | sell | 1146 | 7.84 | 1.08410 | 0.00000 | 0.00000 | ||
| 3436 | 2017.03.24 23:06 | modify | 1146 | 7.84 | 1.08410 | 1.09410 | 1.07410 | ||
| 3437 | 2017.03.24 23:39 | sell | 1147 | 7.84 | 1.08426 | 0.00000 | 0.00000 | ||
| 3438 | 2017.03.24 23:39 | modify | 1147 | 7.84 | 1.08426 | 1.09426 | 1.07426 | ||
| 3439 | 2017.03.27 01:00 | close | 1145 | 7.78 | 1.08442 | 1.09395 | 1.07395 | -267.60 | 59400.13 |
| 3440 | 2017.03.27 01:00 | close | 1147 | 7.84 | 1.08442 | 1.09426 | 1.07426 | -98.30 | 59301.83 |
| 3441 | 2017.03.27 01:00 | close | 1146 | 7.84 | 1.08442 | 1.09410 | 1.07410 | -186.74 | 59115.08 |
| 3442 | 2017.03.27 21:00 | sell | 1148 | 7.77 | 1.08185 | 0.00000 | 0.00000 | ||
| 3443 | 2017.03.27 21:00 | modify | 1148 | 7.77 | 1.08185 | 1.09185 | 1.07185 | ||
| 3444 | 2017.03.27 21:54 | sell | 1149 | 7.77 | 1.08187 | 0.00000 | 0.00000 | ||
| 3445 | 2017.03.27 21:54 | modify | 1149 | 7.77 | 1.08187 | 1.09187 | 1.07187 | ||
| 3446 | 2017.03.27 22:15 | sell | 1150 | 7.77 | 1.08206 | 0.00000 | 0.00000 | ||
| 3447 | 2017.03.27 22:15 | modify | 1150 | 7.77 | 1.08206 | 1.09206 | 1.07206 | ||
| 3448 | 2017.03.27 23:09 | close | 1148 | 7.77 | 1.08151 | 1.09185 | 1.07185 | 186.27 | 59301.35 |
| 3449 | 2017.03.27 23:09 | close | 1150 | 7.77 | 1.08151 | 1.09206 | 1.07206 | 301.32 | 59602.67 |
| 3450 | 2017.03.27 23:09 | close | 1149 | 7.77 | 1.08151 | 1.09187 | 1.07187 | 197.23 | 59799.90 |
| 3451 | 2017.03.27 23:09 | buy | 1151 | 7.77 | 1.08151 | 0.00000 | 0.00000 | ||
| 3452 | 2017.03.27 23:09 | modify | 1151 | 7.77 | 1.08151 | 1.07151 | 1.09151 | ||
| 3453 | 2017.03.27 23:39 | buy | 1152 | 7.86 | 1.08146 | 0.00000 | 0.00000 | ||
| 3454 | 2017.03.27 23:39 | modify | 1152 | 7.86 | 1.08146 | 1.07146 | 1.09146 | ||
| 3455 | 2017.03.28 01:54 | close | 1151 | 7.77 | 1.08129 | 1.07151 | 1.09151 | -142.73 | 59657.18 |
| 3456 | 2017.03.28 01:54 | close | 1152 | 7.86 | 1.08129 | 1.07146 | 1.09146 | -116.72 | 59540.46 |
| 3457 | 2017.03.28 23:36 | buy | 1153 | 7.83 | 1.08846 | 0.00000 | 0.00000 | ||
| 3458 | 2017.03.28 23:36 | modify | 1153 | 7.83 | 1.08846 | 1.07846 | 1.09846 | ||
| 3459 | 2017.03.29 01:04 | close | 1153 | 7.83 | 1.08864 | 1.07846 | 1.09846 | 76.64 | 59617.10 |
| 3460 | 2017.03.29 22:09 | buy | 1154 | 7.84 | 1.09043 | 0.00000 | 0.00000 | ||
| 3461 | 2017.03.29 22:09 | modify | 1154 | 7.84 | 1.09043 | 1.08043 | 1.10043 | ||
| 3462 | 2017.03.29 22:33 | buy | 1155 | 7.84 | 1.09028 | 0.00000 | 0.00000 | ||
| 3463 | 2017.03.29 22:33 | modify | 1155 | 7.84 | 1.09028 | 1.08028 | 1.10028 | ||
| 3464 | 2017.03.29 22:39 | close | 1154 | 7.84 | 1.09076 | 1.08043 | 1.10043 | 182.12 | 59799.22 |
| 3465 | 2017.03.29 22:39 | close | 1155 | 7.84 | 1.09076 | 1.08028 | 1.10028 | 264.90 | 60064.12 |
| 3466 | 2017.03.29 22:39 | sell | 1156 | 7.84 | 1.09076 | 0.00000 | 0.00000 | ||
| 3467 | 2017.03.29 22:39 | modify | 1156 | 7.84 | 1.09076 | 1.10076 | 1.08076 | ||
| 3468 | 2017.03.29 23:03 | sell | 1157 | 7.89 | 1.09097 | 0.00000 | 0.00000 | ||
| 3469 | 2017.03.29 23:03 | modify | 1157 | 7.89 | 1.09097 | 1.10097 | 1.08097 | ||
| 3470 | 2017.03.29 23:09 | close | 1156 | 7.84 | 1.09049 | 1.10076 | 1.08076 | 149.25 | 60213.37 |
| 3471 | 2017.03.29 23:09 | close | 1157 | 7.89 | 1.09049 | 1.10097 | 1.08097 | 267.04 | 60480.41 |
| 3472 | 2017.03.29 23:09 | buy | 1158 | 7.89 | 1.09049 | 0.00000 | 0.00000 | ||
| 3473 | 2017.03.29 23:09 | modify | 1158 | 7.89 | 1.09049 | 1.08049 | 1.10049 | ||
| 3474 | 2017.03.29 23:34 | buy | 1159 | 7.95 | 1.09037 | 0.00000 | 0.00000 | ||
| 3475 | 2017.03.29 23:34 | modify | 1159 | 7.95 | 1.09037 | 1.08037 | 1.10037 | ||
| 3476 | 2017.03.30 01:09 | close | 1158 | 7.89 | 1.09010 | 1.08049 | 1.10049 | -284.84 | 60195.57 |
| 3477 | 2017.03.30 01:09 | close | 1159 | 7.95 | 1.09010 | 1.08037 | 1.10037 | -219.85 | 59975.72 |
| 3478 | 2017.03.30 21:00 | sell | 1160 | 7.88 | 1.09274 | 0.00000 | 0.00000 | ||
| 3479 | 2017.03.30 21:00 | modify | 1160 | 7.88 | 1.09274 | 1.10274 | 1.08274 | ||
| 3480 | 2017.03.30 21:30 | sell | 1161 | 7.88 | 1.09294 | 0.00000 | 0.00000 | ||
| 3481 | 2017.03.30 21:30 | modify | 1161 | 7.88 | 1.09294 | 1.10294 | 1.08294 | ||
| 3482 | 2017.03.30 22:06 | sell | 1162 | 7.88 | 1.09302 | 0.00000 | 0.00000 | ||
| 3483 | 2017.03.30 22:06 | modify | 1162 | 7.88 | 1.09302 | 1.10302 | 1.08302 | ||
| 3484 | 2017.03.30 22:24 | close | 1160 | 7.88 | 1.09271 | 1.10274 | 1.08274 | 16.67 | 59992.39 |
| 3485 | 2017.03.30 22:24 | close | 1162 | 7.88 | 1.09271 | 1.10302 | 1.08302 | 172.24 | 60164.63 |
| 3486 | 2017.03.30 22:24 | close | 1161 | 7.88 | 1.09271 | 1.10294 | 1.08294 | 127.79 | 60292.42 |
| 3487 | 2017.03.30 22:24 | buy | 1163 | 7.88 | 1.09271 | 0.00000 | 0.00000 | ||
| 3488 | 2017.03.30 22:24 | modify | 1163 | 7.88 | 1.09271 | 1.08271 | 1.10271 | ||
| 3489 | 2017.03.30 22:51 | buy | 1164 | 7.92 | 1.09263 | 0.00000 | 0.00000 | ||
| 3490 | 2017.03.30 22:51 | modify | 1164 | 7.92 | 1.09263 | 1.08263 | 1.10263 | ||
| 3491 | 2017.03.30 23:15 | buy | 1165 | 7.92 | 1.09230 | 0.00000 | 0.00000 | ||
| 3492 | 2017.03.30 23:15 | modify | 1165 | 7.92 | 1.09230 | 1.08230 | 1.10230 | ||
| 3493 | 2017.03.30 23:37 | close | 1163 | 7.88 | 1.09282 | 1.08271 | 1.10271 | 61.02 | 60353.44 |
| 3494 | 2017.03.30 23:37 | close | 1165 | 7.92 | 1.09282 | 1.08230 | 1.10230 | 289.91 | 60643.35 |
| 3495 | 2017.03.30 23:37 | close | 1164 | 7.92 | 1.09282 | 1.08263 | 1.10263 | 105.93 | 60749.28 |
| 3496 | 2017.03.30 23:37 | sell | 1166 | 7.92 | 1.09282 | 0.00000 | 0.00000 | ||
| 3497 | 2017.03.30 23:37 | modify | 1166 | 7.92 | 1.09282 | 1.10282 | 1.08282 | ||
| 3498 | 2017.03.30 23:54 | close | 1166 | 7.92 | 1.09248 | 1.10282 | 1.08282 | 189.87 | 60939.15 |
| 3499 | 2017.03.31 21:07 | buy | 1167 | 8.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 3500 | 2017.03.31 21:07 | modify | 1167 | 8.01 | 1.09026 | 1.08026 | 1.10026 | ||
| 3501 | 2017.03.31 21:30 | buy | 1168 | 8.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 3502 | 2017.03.31 21:30 | modify | 1168 | 8.01 | 1.08996 | 1.07996 | 1.09996 | ||
| 3503 | 2017.03.31 22:09 | buy | 1169 | 8.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 3504 | 2017.03.31 22:09 | modify | 1169 | 8.01 | 1.09004 | 1.08004 | 1.10004 | ||
| 3505 | 2017.04.03 00:10 | close | 1167 | 8.01 | 1.08946 | 1.08026 | 1.10026 | -474.18 | 60464.97 |
| 3506 | 2017.04.03 00:10 | close | 1169 | 8.01 | 1.08946 | 1.08004 | 1.10004 | -350.13 | 60114.84 |
| 3507 | 2017.04.03 00:10 | close | 1168 | 8.01 | 1.08946 | 1.07996 | 1.09996 | -305.02 | 59809.82 |
| 3508 | 2017.04.03 21:09 | buy | 1170 | 7.86 | 1.08586 | 0.00000 | 0.00000 | ||
| 3509 | 2017.04.03 21:09 | modify | 1170 | 7.86 | 1.08586 | 1.07586 | 1.09586 | ||
| 3510 | 2017.04.03 21:52 | buy | 1171 | 7.86 | 1.08576 | 0.00000 | 0.00000 | ||
| 3511 | 2017.04.03 21:52 | modify | 1171 | 7.86 | 1.08576 | 1.07576 | 1.09576 | ||
| 3512 | 2017.04.03 23:04 | buy | 1172 | 7.86 | 1.08553 | 0.00000 | 0.00000 | ||
| 3513 | 2017.04.03 23:04 | modify | 1172 | 7.86 | 1.08553 | 1.07553 | 1.09553 | ||
| 3514 | 2017.04.04 03:09 | close | 1170 | 7.86 | 1.08413 | 1.07586 | 1.09586 | -979.87 | 58829.95 |
| 3515 | 2017.04.04 03:09 | close | 1172 | 7.86 | 1.08413 | 1.07553 | 1.09553 | -797.28 | 58032.67 |
| 3516 | 2017.04.04 03:09 | close | 1171 | 7.86 | 1.08413 | 1.07576 | 1.09576 | -924.54 | 57108.14 |
| 3517 | 2017.04.04 21:24 | buy | 1173 | 7.51 | 1.08420 | 0.00000 | 0.00000 | ||
| 3518 | 2017.04.04 21:24 | modify | 1173 | 7.51 | 1.08420 | 1.07420 | 1.09420 | ||
| 3519 | 2017.04.04 21:45 | buy | 1174 | 7.51 | 1.08401 | 0.00000 | 0.00000 | ||
| 3520 | 2017.04.04 21:45 | modify | 1174 | 7.51 | 1.08401 | 1.07401 | 1.09401 | ||
| 3521 | 2017.04.04 22:39 | close | 1173 | 7.51 | 1.08448 | 1.07420 | 1.09420 | 148.03 | 57256.17 |
| 3522 | 2017.04.04 22:39 | close | 1174 | 7.51 | 1.08448 | 1.07401 | 1.09401 | 248.47 | 57504.64 |
| 3523 | 2017.04.04 22:39 | sell | 1175 | 7.51 | 1.08448 | 0.00000 | 0.00000 | ||
| 3524 | 2017.04.04 22:39 | modify | 1175 | 7.51 | 1.08448 | 1.09448 | 1.07448 | ||
| 3525 | 2017.04.04 23:05 | sell | 1176 | 7.56 | 1.08457 | 0.00000 | 0.00000 | ||
| 3526 | 2017.04.04 23:05 | modify | 1176 | 7.56 | 1.08457 | 1.09457 | 1.07457 | ||
| 3527 | 2017.04.04 23:30 | sell | 1177 | 7.56 | 1.08474 | 0.00000 | 0.00000 | ||
| 3528 | 2017.04.04 23:30 | modify | 1177 | 7.56 | 1.08474 | 1.09474 | 1.07474 | ||
| 3529 | 2017.04.05 01:23 | close | 1175 | 7.51 | 1.08442 | 1.09448 | 1.07448 | 22.33 | 57526.97 |
| 3530 | 2017.04.05 01:23 | close | 1177 | 7.56 | 1.08442 | 1.09474 | 1.07474 | 161.08 | 57688.05 |
| 3531 | 2017.04.05 01:23 | close | 1176 | 7.56 | 1.08442 | 1.09457 | 1.07457 | 70.46 | 57758.51 |
| 3532 | 2017.04.05 22:00 | buy | 1178 | 7.59 | 1.08885 | 0.00000 | 0.00000 | ||
| 3533 | 2017.04.05 22:00 | modify | 1178 | 7.59 | 1.08885 | 1.07885 | 1.09885 | ||
| 3534 | 2017.04.05 22:30 | buy | 1179 | 7.59 | 1.08703 | 0.00000 | 0.00000 | ||
| 3535 | 2017.04.05 22:30 | modify | 1179 | 7.59 | 1.08703 | 1.07703 | 1.09703 | ||
| 3536 | 2017.04.05 23:00 | buy | 1180 | 7.59 | 1.08612 | 0.00000 | 0.00000 | ||
| 3537 | 2017.04.05 23:00 | modify | 1180 | 7.59 | 1.08612 | 1.07612 | 1.09612 | ||
| 3538 | 2017.04.06 09:34 | close | 1178 | 7.59 | 1.08158 | 1.07885 | 1.09885 | -3949.93 | 53808.58 |
| 3539 | 2017.04.06 09:34 | close | 1180 | 7.59 | 1.08158 | 1.07612 | 1.09612 | -2491.31 | 51317.27 |
| 3540 | 2017.04.06 09:34 | close | 1179 | 7.59 | 1.08158 | 1.07703 | 1.09703 | -2977.52 | 48339.76 |
| 3541 | 2017.04.06 21:40 | sell | 1181 | 6.35 | 1.08261 | 0.00000 | 0.00000 | ||
| 3542 | 2017.04.06 21:40 | modify | 1181 | 6.35 | 1.08261 | 1.09261 | 1.07261 | ||
| 3543 | 2017.04.06 21:52 | close | 1181 | 6.35 | 1.08219 | 1.09261 | 1.07261 | 188.05 | 48527.81 |
| 3544 | 2017.04.06 21:52 | buy | 1182 | 6.35 | 1.08219 | 0.00000 | 0.00000 | ||
| 3545 | 2017.04.06 21:52 | modify | 1182 | 6.35 | 1.08219 | 1.07219 | 1.09219 | ||
| 3546 | 2017.04.06 22:24 | buy | 1183 | 6.38 | 1.08209 | 0.00000 | 0.00000 | ||
| 3547 | 2017.04.06 22:24 | modify | 1183 | 6.38 | 1.08209 | 1.07209 | 1.09209 | ||
| 3548 | 2017.04.06 23:09 | close | 1182 | 6.35 | 1.08254 | 1.07219 | 1.09219 | 156.45 | 48684.26 |
| 3549 | 2017.04.06 23:09 | close | 1183 | 6.38 | 1.08254 | 1.07209 | 1.09209 | 202.10 | 48886.36 |
| 3550 | 2017.04.06 23:09 | sell | 1184 | 6.38 | 1.08254 | 0.00000 | 0.00000 | ||
| 3551 | 2017.04.06 23:09 | modify | 1184 | 6.38 | 1.08254 | 1.09254 | 1.07254 | ||
| 3552 | 2017.04.07 00:04 | close | 1184 | 6.38 | 1.08210 | 1.09254 | 1.07254 | 189.91 | 49076.27 |
| 3553 | 2017.04.07 21:00 | sell | 1185 | 6.45 | 1.08110 | 0.00000 | 0.00000 | ||
| 3554 | 2017.04.07 21:00 | modify | 1185 | 6.45 | 1.08110 | 1.09110 | 1.07110 | ||
| 3555 | 2017.04.07 21:30 | sell | 1186 | 6.45 | 1.08133 | 0.00000 | 0.00000 | ||
| 3556 | 2017.04.07 21:30 | modify | 1186 | 6.45 | 1.08133 | 1.09133 | 1.07133 | ||
| 3557 | 2017.04.07 22:18 | close | 1185 | 6.45 | 1.08093 | 1.09110 | 1.07110 | 77.32 | 49153.59 |
| 3558 | 2017.04.07 22:18 | close | 1186 | 6.45 | 1.08093 | 1.09133 | 1.07133 | 181.92 | 49335.51 |
| 3559 | 2017.04.07 22:18 | buy | 1187 | 6.45 | 1.08093 | 0.00000 | 0.00000 | ||
| 3560 | 2017.04.07 22:18 | modify | 1187 | 6.45 | 1.08093 | 1.07093 | 1.09093 | ||
| 3561 | 2017.04.07 22:24 | close | 1187 | 6.45 | 1.08146 | 1.07093 | 1.09093 | 240.64 | 49576.15 |
| 3562 | 2017.04.07 22:24 | sell | 1188 | 6.48 | 1.08146 | 0.00000 | 0.00000 | ||
| 3563 | 2017.04.07 22:24 | modify | 1188 | 6.48 | 1.08146 | 1.09146 | 1.07146 | ||
| 3564 | 2017.04.07 22:54 | sell | 1189 | 6.52 | 1.08162 | 0.00000 | 0.00000 | ||
| 3565 | 2017.04.07 22:54 | modify | 1189 | 6.52 | 1.08162 | 1.09162 | 1.07162 | ||
| 3566 | 2017.04.07 23:24 | sell | 1190 | 6.52 | 1.08166 | 0.00000 | 0.00000 | ||
| 3567 | 2017.04.07 23:24 | modify | 1190 | 6.52 | 1.08166 | 1.09166 | 1.07166 | ||
| 3568 | 2017.04.10 00:00 | close | 1188 | 6.48 | 1.07996 | 1.09146 | 1.07146 | 677.22 | 50253.37 |
| 3569 | 2017.04.10 00:00 | close | 1190 | 6.52 | 1.07996 | 1.09166 | 1.07166 | 773.34 | 51026.70 |
| 3570 | 2017.04.10 00:00 | close | 1189 | 6.52 | 1.07996 | 1.09162 | 1.07162 | 754.95 | 51781.65 |
| 3571 | 2017.04.10 21:09 | sell | 1191 | 6.81 | 1.07750 | 0.00000 | 0.00000 | ||
| 3572 | 2017.04.10 21:09 | modify | 1191 | 6.81 | 1.07750 | 1.08750 | 1.06750 | ||
| 3573 | 2017.04.10 21:39 | sell | 1192 | 6.81 | 1.07757 | 0.00000 | 0.00000 | ||
| 3574 | 2017.04.10 21:39 | modify | 1192 | 6.81 | 1.07757 | 1.08757 | 1.06757 | ||
| 3575 | 2017.04.10 22:07 | sell | 1193 | 6.81 | 1.07777 | 0.00000 | 0.00000 | ||
| 3576 | 2017.04.10 22:07 | modify | 1193 | 6.81 | 1.07777 | 1.08777 | 1.06777 | ||
| 3577 | 2017.04.11 00:00 | close | 1191 | 6.81 | 1.07664 | 1.08750 | 1.06750 | 404.39 | 52186.04 |
| 3578 | 2017.04.11 00:00 | close | 1193 | 6.81 | 1.07664 | 1.08777 | 1.06777 | 534.03 | 52720.07 |
| 3579 | 2017.04.11 00:00 | close | 1192 | 6.81 | 1.07664 | 1.08757 | 1.06757 | 438.00 | 53158.07 |
| 3580 | 2017.04.11 21:00 | buy | 1194 | 6.99 | 1.07787 | 0.00000 | 0.00000 | ||
| 3581 | 2017.04.11 21:00 | modify | 1194 | 6.99 | 1.07787 | 1.06787 | 1.08787 | ||
| 3582 | 2017.04.11 21:30 | buy | 1195 | 6.99 | 1.07767 | 0.00000 | 0.00000 | ||
| 3583 | 2017.04.11 21:30 | modify | 1195 | 6.99 | 1.07767 | 1.06767 | 1.08767 | ||
| 3584 | 2017.04.11 22:00 | buy | 1196 | 6.99 | 1.07742 | 0.00000 | 0.00000 | ||
| 3585 | 2017.04.11 22:00 | modify | 1196 | 6.99 | 1.07742 | 1.06742 | 1.08742 | ||
| 3586 | 2017.04.11 22:54 | close | 1194 | 6.99 | 1.07780 | 1.06787 | 1.08787 | -34.44 | 53123.63 |
| 3587 | 2017.04.11 22:54 | close | 1196 | 6.99 | 1.07780 | 1.06742 | 1.08742 | 186.98 | 53310.61 |
| 3588 | 2017.04.11 22:54 | close | 1195 | 6.99 | 1.07780 | 1.06767 | 1.08767 | 63.97 | 53374.58 |
| 3589 | 2017.04.11 22:54 | sell | 1197 | 6.99 | 1.07780 | 0.00000 | 0.00000 | ||
| 3590 | 2017.04.11 22:54 | modify | 1197 | 6.99 | 1.07780 | 1.08780 | 1.06780 | ||
| 3591 | 2017.04.11 23:37 | close | 1197 | 6.99 | 1.07733 | 1.08780 | 1.06780 | 231.65 | 53606.23 |
| 3592 | 2017.04.11 23:37 | buy | 1198 | 7.01 | 1.07733 | 0.00000 | 0.00000 | ||
| 3593 | 2017.04.11 23:37 | modify | 1198 | 7.01 | 1.07733 | 1.06733 | 1.08733 | ||
| 3594 | 2017.04.12 01:07 | close | 1198 | 7.01 | 1.07778 | 1.06733 | 1.08733 | 201.85 | 53808.09 |
| 3595 | 2017.04.12 22:00 | sell | 1199 | 7.07 | 1.08178 | 0.00000 | 0.00000 | ||
| 3596 | 2017.04.12 22:00 | modify | 1199 | 7.07 | 1.08178 | 1.09178 | 1.07178 | ||
| 3597 | 2017.04.12 22:21 | close | 1199 | 7.07 | 1.08122 | 1.09178 | 1.07178 | 279.17 | 54087.26 |
| 3598 | 2017.04.12 22:21 | buy | 1200 | 7.07 | 1.08122 | 0.00000 | 0.00000 | ||
| 3599 | 2017.04.12 22:21 | modify | 1200 | 7.07 | 1.08122 | 1.07122 | 1.09122 | ||
| 3600 | 2017.04.12 22:45 | buy | 1201 | 7.11 | 1.08005 | 0.00000 | 0.00000 | ||
| 3601 | 2017.04.12 22:45 | modify | 1201 | 7.11 | 1.08005 | 1.07005 | 1.09005 | ||
| 3602 | 2017.04.12 23:15 | buy | 1202 | 7.11 | 1.08027 | 0.00000 | 0.00000 | ||
| 3603 | 2017.04.12 23:15 | modify | 1202 | 7.11 | 1.08027 | 1.07027 | 1.09027 | ||
| 3604 | 2017.04.13 04:34 | close | 1200 | 7.07 | 1.07833 | 1.07122 | 1.09122 | -1499.45 | 52587.81 |
| 3605 | 2017.04.13 04:34 | close | 1202 | 7.11 | 1.07833 | 1.07027 | 1.09027 | -1032.46 | 51555.35 |
| 3606 | 2017.04.13 04:34 | close | 1201 | 7.11 | 1.07833 | 1.07005 | 1.09005 | -922.35 | 50633.01 |
| 3607 | 2017.04.13 22:09 | buy | 1203 | 6.65 | 1.08152 | 0.00000 | 0.00000 | ||
| 3608 | 2017.04.13 22:09 | modify | 1203 | 6.65 | 1.08152 | 1.07152 | 1.09152 | ||
| 3609 | 2017.04.13 22:37 | buy | 1204 | 6.65 | 1.08138 | 0.00000 | 0.00000 | ||
| 3610 | 2017.04.13 22:37 | modify | 1204 | 6.65 | 1.08138 | 1.07138 | 1.09138 | ||
| 3611 | 2017.04.14 00:09 | close | 1203 | 6.65 | 1.08185 | 1.07152 | 1.09152 | 135.31 | 50768.32 |
| 3612 | 2017.04.14 00:09 | close | 1204 | 6.65 | 1.08185 | 1.07138 | 1.09138 | 200.85 | 50969.17 |
| 3613 | 2017.04.14 21:24 | buy | 1205 | 6.70 | 1.08120 | 0.00000 | 0.00000 | ||
| 3614 | 2017.04.14 21:24 | modify | 1205 | 6.70 | 1.08120 | 1.07120 | 1.09120 | ||
| 3615 | 2017.04.14 23:00 | buy | 1206 | 6.70 | 1.08102 | 0.00000 | 0.00000 | ||
| 3616 | 2017.04.14 23:00 | modify | 1206 | 6.70 | 1.08102 | 1.07102 | 1.09102 | ||
| 3617 | 2017.04.14 23:37 | buy | 1207 | 6.70 | 1.08102 | 0.00000 | 0.00000 | ||
| 3618 | 2017.04.14 23:37 | modify | 1207 | 6.70 | 1.08102 | 1.07102 | 1.09102 | ||
| 3619 | 2017.04.17 00:00 | close | 1205 | 6.70 | 1.08165 | 1.07120 | 1.09120 | 192.93 | 51162.09 |
| 3620 | 2017.04.17 00:00 | close | 1207 | 6.70 | 1.08165 | 1.07102 | 1.09102 | 277.82 | 51439.91 |
| 3621 | 2017.04.17 00:00 | close | 1206 | 6.70 | 1.08165 | 1.07102 | 1.09102 | 277.82 | 51717.73 |
| 3622 | 2017.04.17 21:06 | sell | 1208 | 6.80 | 1.08286 | 0.00000 | 0.00000 | ||
| 3623 | 2017.04.17 21:06 | modify | 1208 | 6.80 | 1.08286 | 1.09286 | 1.07286 | ||
| 3624 | 2017.04.17 21:30 | sell | 1209 | 6.80 | 1.08316 | 0.00000 | 0.00000 | ||
| 3625 | 2017.04.17 21:30 | modify | 1209 | 6.80 | 1.08316 | 1.09316 | 1.07316 | ||
| 3626 | 2017.04.17 22:09 | close | 1208 | 6.80 | 1.08285 | 1.09286 | 1.07286 | 4.80 | 51722.53 |
| 3627 | 2017.04.17 22:09 | close | 1209 | 6.80 | 1.08285 | 1.09316 | 1.07316 | 148.64 | 51871.17 |
| 3628 | 2017.04.17 22:09 | buy | 1210 | 6.80 | 1.08285 | 0.00000 | 0.00000 | ||
| 3629 | 2017.04.17 22:09 | modify | 1210 | 6.80 | 1.08285 | 1.07285 | 1.09285 | ||
| 3630 | 2017.04.17 22:15 | close | 1210 | 6.80 | 1.08328 | 1.07285 | 1.09285 | 205.83 | 52077.00 |
| 3631 | 2017.04.17 22:15 | sell | 1211 | 6.82 | 1.08328 | 0.00000 | 0.00000 | ||
| 3632 | 2017.04.17 22:15 | modify | 1211 | 6.82 | 1.08328 | 1.09328 | 1.07328 | ||
| 3633 | 2017.04.17 22:52 | close | 1211 | 6.82 | 1.08286 | 1.09328 | 1.07328 | 201.97 | 52278.97 |
| 3634 | 2017.04.17 22:52 | buy | 1212 | 6.84 | 1.08286 | 0.00000 | 0.00000 | ||
| 3635 | 2017.04.17 22:52 | modify | 1212 | 6.84 | 1.08286 | 1.07286 | 1.09286 | ||
| 3636 | 2017.04.17 23:24 | buy | 1213 | 6.87 | 1.08282 | 0.00000 | 0.00000 | ||
| 3637 | 2017.04.17 23:24 | modify | 1213 | 6.87 | 1.08282 | 1.07282 | 1.09282 | ||
| 3638 | 2017.04.18 02:24 | close | 1212 | 6.84 | 1.08237 | 1.07286 | 1.09286 | -255.65 | 52023.32 |
| 3639 | 2017.04.18 02:24 | close | 1213 | 6.87 | 1.08237 | 1.07282 | 1.09282 | -237.42 | 51785.90 |
| 3640 | 2017.04.18 21:45 | buy | 1214 | 6.81 | 1.07369 | 0.00000 | 0.00000 | ||
| 3641 | 2017.04.18 21:45 | modify | 1214 | 6.81 | 1.07369 | 1.06369 | 1.08369 | ||
| 3642 | 2017.04.18 22:22 | buy | 1215 | 6.81 | 1.07356 | 0.00000 | 0.00000 | ||
| 3643 | 2017.04.18 22:22 | modify | 1215 | 6.81 | 1.07356 | 1.06356 | 1.08356 | ||
| 3644 | 2017.04.18 22:53 | buy | 1216 | 6.81 | 1.07344 | 0.00000 | 0.00000 | ||
| 3645 | 2017.04.18 22:53 | modify | 1216 | 6.81 | 1.07344 | 1.06344 | 1.08344 | ||
| 3646 | 2017.04.18 23:55 | close | 1214 | 6.81 | 1.07388 | 1.06369 | 1.08369 | 91.09 | 51876.99 |
| 3647 | 2017.04.18 23:55 | close | 1216 | 6.81 | 1.07388 | 1.06344 | 1.08344 | 210.93 | 52087.92 |
| 3648 | 2017.04.18 23:55 | close | 1215 | 6.81 | 1.07388 | 1.06356 | 1.08356 | 153.41 | 52241.33 |
| 3649 | 2017.04.19 22:07 | sell | 1217 | 6.87 | 1.07100 | 0.00000 | 0.00000 | ||
| 3650 | 2017.04.19 22:07 | modify | 1217 | 6.87 | 1.07100 | 1.08100 | 1.06100 | ||
| 3651 | 2017.04.19 23:07 | sell | 1218 | 6.87 | 1.07102 | 0.00000 | 0.00000 | ||
| 3652 | 2017.04.19 23:07 | modify | 1218 | 6.87 | 1.07102 | 1.08102 | 1.06102 | ||
| 3653 | 2017.04.19 23:39 | close | 1217 | 6.87 | 1.07068 | 1.08100 | 1.06100 | 155.01 | 52396.34 |
| 3654 | 2017.04.19 23:39 | close | 1218 | 6.87 | 1.07068 | 1.08102 | 1.06102 | 164.70 | 52561.04 |
| 3655 | 2017.04.19 23:39 | buy | 1219 | 6.87 | 1.07068 | 0.00000 | 0.00000 | ||
| 3656 | 2017.04.19 23:39 | modify | 1219 | 6.87 | 1.07068 | 1.06068 | 1.08068 | ||
| 3657 | 2017.04.20 01:31 | close | 1219 | 6.87 | 1.07054 | 1.06068 | 1.08068 | -127.12 | 52433.92 |
| 3658 | 2017.04.20 21:03 | sell | 1220 | 6.89 | 1.07419 | 0.00000 | 0.00000 | ||
| 3659 | 2017.04.20 21:03 | modify | 1220 | 6.89 | 1.07419 | 1.08419 | 1.06419 | ||
| 3660 | 2017.04.20 21:52 | close | 1220 | 6.89 | 1.07352 | 1.08419 | 1.06419 | 325.49 | 52759.41 |
| 3661 | 2017.04.20 21:52 | buy | 1221 | 6.89 | 1.07352 | 0.00000 | 0.00000 | ||
| 3662 | 2017.04.20 21:52 | modify | 1221 | 6.89 | 1.07352 | 1.06352 | 1.08352 | ||
| 3663 | 2017.04.20 22:15 | buy | 1222 | 6.93 | 1.07337 | 0.00000 | 0.00000 | ||
| 3664 | 2017.04.20 22:15 | modify | 1222 | 6.93 | 1.07337 | 1.06337 | 1.08337 | ||
| 3665 | 2017.04.20 22:45 | buy | 1223 | 6.93 | 1.07306 | 0.00000 | 0.00000 | ||
| 3666 | 2017.04.20 22:45 | modify | 1223 | 6.93 | 1.07306 | 1.06306 | 1.08306 | ||
| 3667 | 2017.04.21 00:07 | close | 1221 | 6.89 | 1.07354 | 1.06352 | 1.08352 | -10.16 | 52749.24 |
| 3668 | 2017.04.21 00:07 | close | 1223 | 6.93 | 1.07354 | 1.06306 | 1.08306 | 214.18 | 52963.43 |
| 3669 | 2017.04.21 00:07 | close | 1222 | 6.93 | 1.07354 | 1.06337 | 1.08337 | 62.95 | 53026.38 |
| 3670 | 2017.04.21 21:09 | buy | 1224 | 6.97 | 1.07349 | 0.00000 | 0.00000 | ||
| 3671 | 2017.04.21 21:09 | modify | 1224 | 6.97 | 1.07349 | 1.06349 | 1.08349 | ||
| 3672 | 2017.04.21 21:39 | buy | 1225 | 6.97 | 1.07341 | 0.00000 | 0.00000 | ||
| 3673 | 2017.04.21 21:39 | modify | 1225 | 6.97 | 1.07341 | 1.06341 | 1.08341 | ||
| 3674 | 2017.04.21 22:00 | buy | 1226 | 6.97 | 1.07322 | 0.00000 | 0.00000 | ||
| 3675 | 2017.04.21 22:00 | modify | 1226 | 6.97 | 1.07322 | 1.06322 | 1.08322 | ||
| 3676 | 2017.04.21 23:49 | close | 1224 | 6.97 | 1.07277 | 1.06349 | 1.08349 | -353.27 | 52673.11 |
| 3677 | 2017.04.21 23:49 | close | 1226 | 6.97 | 1.07277 | 1.06322 | 1.08322 | -220.79 | 52452.32 |
| 3678 | 2017.04.21 23:49 | close | 1225 | 6.97 | 1.07277 | 1.06341 | 1.08341 | -314.02 | 52138.30 |
| 3679 | 2017.04.21 23:49 | sell | 1227 | 6.97 | 1.07277 | 0.00000 | 0.00000 | ||
| 3680 | 2017.04.21 23:49 | modify | 1227 | 6.97 | 1.07277 | 1.08277 | 1.06277 | ||
| 3681 | 2017.04.24 00:08 | close | 1227 | 6.97 | 1.07239 | 1.08277 | 1.06277 | 177.99 | 52316.29 |
| 3682 | 2017.04.24 22:09 | sell | 1228 | 6.88 | 1.07826 | 0.00000 | 0.00000 | ||
| 3683 | 2017.04.24 22:09 | modify | 1228 | 6.88 | 1.07826 | 1.08826 | 1.06826 | ||
| 3684 | 2017.04.24 23:06 | sell | 1229 | 6.88 | 1.07847 | 0.00000 | 0.00000 | ||
| 3685 | 2017.04.24 23:06 | modify | 1229 | 6.88 | 1.07847 | 1.08847 | 1.06847 | ||
| 3686 | 2017.04.24 23:37 | sell | 1230 | 6.88 | 1.07863 | 0.00000 | 0.00000 | ||
| 3687 | 2017.04.24 23:37 | modify | 1230 | 6.88 | 1.07863 | 1.08863 | 1.06863 | ||
| 3688 | 2017.04.25 02:22 | close | 1228 | 6.88 | 1.07861 | 1.08826 | 1.06826 | -178.44 | 52137.86 |
| 3689 | 2017.04.25 02:22 | close | 1230 | 6.88 | 1.07861 | 1.08863 | 1.06863 | 1.05 | 52138.91 |
| 3690 | 2017.04.25 02:22 | close | 1229 | 6.88 | 1.07861 | 1.08847 | 1.06847 | -76.56 | 52062.35 |
| 3691 | 2017.04.25 21:21 | sell | 1231 | 6.84 | 1.08481 | 0.00000 | 0.00000 | ||
| 3692 | 2017.04.25 21:21 | modify | 1231 | 6.84 | 1.08481 | 1.09481 | 1.07481 | ||
| 3693 | 2017.04.25 21:37 | close | 1231 | 6.84 | 1.08444 | 1.09481 | 1.07481 | 178.45 | 52240.80 |
| 3694 | 2017.04.25 21:37 | buy | 1232 | 6.84 | 1.08444 | 0.00000 | 0.00000 | ||
| 3695 | 2017.04.25 21:37 | modify | 1232 | 6.84 | 1.08444 | 1.07444 | 1.09444 | ||
| 3696 | 2017.04.25 21:54 | close | 1232 | 6.84 | 1.08480 | 1.07444 | 1.09444 | 173.34 | 52414.14 |
| 3697 | 2017.04.25 21:54 | sell | 1233 | 6.87 | 1.08480 | 0.00000 | 0.00000 | ||
| 3698 | 2017.04.25 21:54 | modify | 1233 | 6.87 | 1.08480 | 1.09480 | 1.07480 | ||
| 3699 | 2017.04.25 22:22 | sell | 1234 | 6.89 | 1.08491 | 0.00000 | 0.00000 | ||
| 3700 | 2017.04.25 22:22 | modify | 1234 | 6.89 | 1.08491 | 1.09491 | 1.07491 | ||
| 3701 | 2017.04.25 22:45 | sell | 1235 | 6.89 | 1.08525 | 0.00000 | 0.00000 | ||
| 3702 | 2017.04.25 22:45 | modify | 1235 | 6.89 | 1.08525 | 1.09525 | 1.07525 | ||
| 3703 | 2017.04.25 22:55 | close | 1233 | 6.87 | 1.08472 | 1.09480 | 1.07480 | 38.75 | 52452.89 |
| 3704 | 2017.04.25 22:55 | close | 1235 | 6.89 | 1.08472 | 1.09525 | 1.07525 | 257.48 | 52710.37 |
| 3705 | 2017.04.25 22:55 | close | 1234 | 6.89 | 1.08472 | 1.09491 | 1.07491 | 92.31 | 52802.68 |
| 3706 | 2017.04.25 22:55 | buy | 1236 | 6.89 | 1.08472 | 0.00000 | 0.00000 | ||
| 3707 | 2017.04.25 22:55 | modify | 1236 | 6.89 | 1.08472 | 1.07472 | 1.09472 | ||
| 3708 | 2017.04.25 23:15 | buy | 1237 | 6.94 | 1.08448 | 0.00000 | 0.00000 | ||
| 3709 | 2017.04.25 23:15 | modify | 1237 | 6.94 | 1.08448 | 1.07448 | 1.09448 | ||
| 3710 | 2017.04.25 23:49 | buy | 1238 | 6.94 | 1.08437 | 0.00000 | 0.00000 | ||
| 3711 | 2017.04.25 23:49 | modify | 1238 | 6.94 | 1.08437 | 1.07437 | 1.09437 | ||
| 3712 | 2017.04.26 00:52 | close | 1236 | 6.89 | 1.08430 | 1.07472 | 1.09472 | -223.56 | 52579.12 |
| 3713 | 2017.04.26 00:52 | close | 1238 | 6.94 | 1.08430 | 1.07437 | 1.09437 | -54.20 | 52524.93 |
| 3714 | 2017.04.26 00:52 | close | 1237 | 6.94 | 1.08430 | 1.07448 | 1.09448 | -107.94 | 52416.99 |
| 3715 | 2017.04.26 22:00 | sell | 1239 | 6.89 | 1.08527 | 0.00000 | 0.00000 | ||
| 3716 | 2017.04.26 22:00 | modify | 1239 | 6.89 | 1.08527 | 1.09527 | 1.07527 | ||
| 3717 | 2017.04.26 22:09 | close | 1239 | 6.89 | 1.08462 | 1.09527 | 1.07527 | 315.78 | 52732.77 |
| 3718 | 2017.04.26 22:09 | buy | 1240 | 6.89 | 1.08462 | 0.00000 | 0.00000 | ||
| 3719 | 2017.04.26 22:09 | modify | 1240 | 6.89 | 1.08462 | 1.07462 | 1.09462 | ||
| 3720 | 2017.04.26 22:39 | buy | 1241 | 6.93 | 1.08453 | 0.00000 | 0.00000 | ||
| 3721 | 2017.04.26 22:39 | modify | 1241 | 6.93 | 1.08453 | 1.07453 | 1.09453 | ||
| 3722 | 2017.04.26 23:09 | buy | 1242 | 6.93 | 1.08439 | 0.00000 | 0.00000 | ||
| 3723 | 2017.04.26 23:09 | modify | 1242 | 6.93 | 1.08439 | 1.07439 | 1.09439 | ||
| 3724 | 2017.04.27 00:08 | close | 1240 | 6.89 | 1.08483 | 1.07462 | 1.09462 | 42.27 | 52775.04 |
| 3725 | 2017.04.27 00:08 | close | 1242 | 6.93 | 1.08483 | 1.07439 | 1.09439 | 154.71 | 52929.75 |
| 3726 | 2017.04.27 00:08 | close | 1241 | 6.93 | 1.08483 | 1.07453 | 1.09453 | 86.41 | 53016.16 |
| 3727 | 2017.04.27 21:37 | sell | 1243 | 6.97 | 1.08642 | 0.00000 | 0.00000 | ||
| 3728 | 2017.04.27 21:37 | modify | 1243 | 6.97 | 1.08642 | 1.09642 | 1.07642 | ||
| 3729 | 2017.04.27 23:06 | close | 1243 | 6.97 | 1.08602 | 1.09642 | 1.07642 | 196.59 | 53212.75 |
| 3730 | 2017.04.27 23:06 | buy | 1244 | 6.97 | 1.08602 | 0.00000 | 0.00000 | ||
| 3731 | 2017.04.27 23:06 | modify | 1244 | 6.97 | 1.08602 | 1.07602 | 1.09602 | ||
| 3732 | 2017.04.27 23:30 | buy | 1245 | 6.99 | 1.08570 | 0.00000 | 0.00000 | ||
| 3733 | 2017.04.27 23:30 | modify | 1245 | 6.99 | 1.08570 | 1.07570 | 1.09570 | ||
| 3734 | 2017.04.28 02:03 | close | 1244 | 6.97 | 1.08564 | 1.07602 | 1.09602 | -206.53 | 53006.22 |
| 3735 | 2017.04.28 02:03 | close | 1245 | 6.99 | 1.08564 | 1.07570 | 1.09570 | -49.67 | 52956.55 |
| 3736 | 2017.04.28 21:00 | buy | 1246 | 6.96 | 1.08950 | 0.00000 | 0.00000 | ||
| 3737 | 2017.04.28 21:00 | modify | 1246 | 6.96 | 1.08950 | 1.07950 | 1.09950 | ||
| 3738 | 2017.04.28 21:30 | buy | 1247 | 6.96 | 1.08914 | 0.00000 | 0.00000 | ||
| 3739 | 2017.04.28 21:30 | modify | 1247 | 6.96 | 1.08914 | 1.07914 | 1.09914 | ||
| 3740 | 2017.04.28 22:09 | close | 1246 | 6.96 | 1.08970 | 1.07950 | 1.09950 | 97.99 | 53054.54 |
| 3741 | 2017.04.28 22:09 | close | 1247 | 6.96 | 1.08970 | 1.07914 | 1.09914 | 274.37 | 53328.91 |
| 3742 | 2017.04.28 22:09 | sell | 1248 | 6.96 | 1.08970 | 0.00000 | 0.00000 | ||
| 3743 | 2017.04.28 22:09 | modify | 1248 | 6.96 | 1.08970 | 1.09970 | 1.07970 | ||
| 3744 | 2017.04.28 22:30 | sell | 1249 | 7.01 | 1.09020 | 0.00000 | 0.00000 | ||
| 3745 | 2017.04.28 22:30 | modify | 1249 | 7.01 | 1.09020 | 1.10020 | 1.08020 | ||
| 3746 | 2017.04.28 23:00 | sell | 1250 | 7.01 | 1.09052 | 0.00000 | 0.00000 | ||
| 3747 | 2017.04.28 23:00 | modify | 1250 | 7.01 | 1.09052 | 1.10052 | 1.08052 | ||
| 3748 | 2017.05.01 00:00 | close | 1248 | 6.96 | 1.08712 | 1.09970 | 1.07970 | 1257.38 | 54586.29 |
| 3749 | 2017.05.01 00:00 | close | 1250 | 7.01 | 1.08712 | 1.10052 | 1.08052 | 1671.72 | 56258.01 |
| 3750 | 2017.05.01 00:00 | close | 1249 | 7.01 | 1.08712 | 1.10020 | 1.08020 | 1513.55 | 57771.56 |
| 3751 | 2017.05.01 21:09 | buy | 1251 | 7.59 | 1.09001 | 0.00000 | 0.00000 | ||
| 3752 | 2017.05.01 21:09 | modify | 1251 | 7.59 | 1.09001 | 1.08001 | 1.10001 | ||
| 3753 | 2017.05.01 21:48 | buy | 1252 | 7.59 | 1.08996 | 0.00000 | 0.00000 | ||
| 3754 | 2017.05.01 21:48 | modify | 1252 | 7.59 | 1.08996 | 1.07996 | 1.09996 | ||
| 3755 | 2017.05.01 22:24 | buy | 1253 | 7.59 | 1.08994 | 0.00000 | 0.00000 | ||
| 3756 | 2017.05.01 22:24 | modify | 1253 | 7.59 | 1.08994 | 1.07994 | 1.09994 | ||
| 3757 | 2017.05.02 00:46 | close | 1251 | 7.59 | 1.08977 | 1.08001 | 1.10001 | -150.11 | 57621.46 |
| 3758 | 2017.05.02 00:46 | close | 1253 | 7.59 | 1.08977 | 1.07994 | 1.09994 | -112.71 | 57508.75 |
| 3759 | 2017.05.02 00:46 | close | 1252 | 7.59 | 1.08977 | 1.07996 | 1.09996 | -123.40 | 57385.35 |
| 3760 | 2017.05.02 21:00 | buy | 1254 | 7.54 | 1.08607 | 0.00000 | 0.00000 | ||
| 3761 | 2017.05.02 21:00 | modify | 1254 | 7.54 | 1.08607 | 1.07607 | 1.09607 | ||
| 3762 | 2017.05.02 21:39 | buy | 1255 | 7.54 | 1.08598 | 0.00000 | 0.00000 | ||
| 3763 | 2017.05.02 21:39 | modify | 1255 | 7.54 | 1.08598 | 1.07598 | 1.09598 | ||
| 3764 | 2017.05.02 22:00 | buy | 1256 | 7.54 | 1.08577 | 0.00000 | 0.00000 | ||
| 3765 | 2017.05.02 22:00 | modify | 1256 | 7.54 | 1.08577 | 1.07577 | 1.09577 | ||
| 3766 | 2017.05.02 23:09 | close | 1254 | 7.54 | 1.08606 | 1.07607 | 1.09607 | -5.31 | 57380.04 |
| 3767 | 2017.05.02 23:09 | close | 1256 | 7.54 | 1.08606 | 1.07577 | 1.09577 | 153.92 | 57533.96 |
| 3768 | 2017.05.02 23:09 | close | 1255 | 7.54 | 1.08606 | 1.07598 | 1.09598 | 42.46 | 57576.42 |
| 3769 | 2017.05.02 23:09 | sell | 1257 | 7.54 | 1.08606 | 0.00000 | 0.00000 | ||
| 3770 | 2017.05.02 23:09 | modify | 1257 | 7.54 | 1.08606 | 1.09606 | 1.07606 | ||
| 3771 | 2017.05.02 23:33 | sell | 1258 | 7.57 | 1.08617 | 0.00000 | 0.00000 | ||
| 3772 | 2017.05.02 23:33 | modify | 1258 | 7.57 | 1.08617 | 1.09617 | 1.07617 | ||
| 3773 | 2017.05.03 00:31 | close | 1257 | 7.54 | 1.08595 | 1.09606 | 1.07606 | 49.00 | 57625.42 |
| 3774 | 2017.05.03 00:31 | close | 1258 | 7.57 | 1.08595 | 1.09617 | 1.07617 | 107.92 | 57733.34 |
| 3775 | 2017.05.03 22:00 | sell | 1259 | 7.59 | 1.08020 | 0.00000 | 0.00000 | ||
| 3776 | 2017.05.03 22:00 | modify | 1259 | 7.59 | 1.08020 | 1.09020 | 1.07020 | ||
| 3777 | 2017.05.03 22:30 | sell | 1260 | 7.59 | 1.08048 | 0.00000 | 0.00000 | ||
| 3778 | 2017.05.03 22:30 | modify | 1260 | 7.59 | 1.08048 | 1.09048 | 1.07048 | ||
| 3779 | 2017.05.03 23:22 | close | 1259 | 7.59 | 1.07977 | 1.09020 | 1.07020 | 230.13 | 57963.47 |
| 3780 | 2017.05.03 23:22 | close | 1260 | 7.59 | 1.07977 | 1.09048 | 1.07048 | 379.97 | 58343.44 |
| 3781 | 2017.05.03 23:22 | buy | 1261 | 7.59 | 1.07977 | 0.00000 | 0.00000 | ||
| 3782 | 2017.05.03 23:22 | modify | 1261 | 7.59 | 1.07977 | 1.06977 | 1.08977 | ||
| 3783 | 2017.05.03 23:45 | buy | 1262 | 7.67 | 1.07974 | 0.00000 | 0.00000 | ||
| 3784 | 2017.05.03 23:45 | modify | 1262 | 7.67 | 1.07974 | 1.06974 | 1.08974 | ||
| 3785 | 2017.05.04 02:30 | close | 1261 | 7.59 | 1.07860 | 1.06977 | 1.08977 | -690.76 | 57652.68 |
| 3786 | 2017.05.04 02:30 | close | 1262 | 7.67 | 1.07860 | 1.06974 | 1.08974 | -681.84 | 56970.84 |
| 3787 | 2017.05.04 21:24 | sell | 1263 | 7.49 | 1.07954 | 0.00000 | 0.00000 | ||
| 3788 | 2017.05.04 21:24 | modify | 1263 | 7.49 | 1.07954 | 1.08954 | 1.06954 | ||
| 3789 | 2017.05.04 21:45 | sell | 1264 | 7.49 | 1.07982 | 0.00000 | 0.00000 | ||
| 3790 | 2017.05.04 21:45 | modify | 1264 | 7.49 | 1.07982 | 1.08982 | 1.06982 | ||
| 3791 | 2017.05.04 22:34 | close | 1263 | 7.49 | 1.07902 | 1.08954 | 1.06954 | 274.63 | 57245.47 |
| 3792 | 2017.05.04 22:34 | close | 1264 | 7.49 | 1.07902 | 1.08982 | 1.06982 | 422.50 | 57667.97 |
| 3793 | 2017.05.04 22:34 | buy | 1265 | 7.49 | 1.07902 | 0.00000 | 0.00000 | ||
| 3794 | 2017.05.04 22:34 | modify | 1265 | 7.49 | 1.07902 | 1.06902 | 1.08902 | ||
| 3795 | 2017.05.04 23:00 | buy | 1266 | 7.58 | 1.07869 | 0.00000 | 0.00000 | ||
| 3796 | 2017.05.04 23:00 | modify | 1266 | 7.58 | 1.07869 | 1.06869 | 1.08869 | ||
| 3797 | 2017.05.04 23:30 | buy | 1267 | 7.58 | 1.07831 | 0.00000 | 0.00000 | ||
| 3798 | 2017.05.04 23:30 | modify | 1267 | 7.58 | 1.07831 | 1.06831 | 1.08831 | ||
| 3799 | 2017.05.04 23:40 | close | 1265 | 7.49 | 1.07904 | 1.06902 | 1.08902 | 10.54 | 57678.51 |
| 3800 | 2017.05.04 23:40 | close | 1267 | 7.58 | 1.07904 | 1.06831 | 1.08831 | 389.52 | 58068.03 |
| 3801 | 2017.05.04 23:40 | close | 1266 | 7.58 | 1.07904 | 1.06869 | 1.08869 | 186.76 | 58254.79 |
| 3802 | 2017.05.04 23:40 | sell | 1268 | 7.58 | 1.07904 | 0.00000 | 0.00000 | ||
| 3803 | 2017.05.04 23:40 | modify | 1268 | 7.58 | 1.07904 | 1.08904 | 1.06904 | ||
| 3804 | 2017.05.05 00:00 | close | 1268 | 7.58 | 1.07815 | 1.08904 | 1.06904 | 466.15 | 58720.95 |
| 3805 | 2017.05.05 22:52 | sell | 1269 | 7.72 | 1.07274 | 0.00000 | 0.00000 | ||
| 3806 | 2017.05.05 22:52 | modify | 1269 | 7.72 | 1.07274 | 1.08274 | 1.06274 | ||
| 3807 | 2017.05.05 23:16 | sell | 1270 | 7.72 | 1.07285 | 0.00000 | 0.00000 | ||
| 3808 | 2017.05.05 23:16 | modify | 1270 | 7.72 | 1.07285 | 1.08285 | 1.06285 | ||
| 3809 | 2017.05.05 23:27 | close | 1269 | 7.72 | 1.07227 | 1.08274 | 1.06274 | 255.84 | 58976.79 |
| 3810 | 2017.05.05 23:27 | close | 1270 | 7.72 | 1.07227 | 1.08285 | 1.06285 | 315.72 | 59292.51 |
| 3811 | 2017.05.05 23:27 | buy | 1271 | 7.72 | 1.07227 | 0.00000 | 0.00000 | ||
| 3812 | 2017.05.05 23:27 | modify | 1271 | 7.72 | 1.07227 | 1.06227 | 1.08227 | ||
| 3813 | 2017.05.05 23:45 | buy | 1272 | 7.79 | 1.07130 | 0.00000 | 0.00000 | ||
| 3814 | 2017.05.05 23:45 | modify | 1272 | 7.79 | 1.07130 | 1.06130 | 1.08130 | ||
| 3815 | 2017.05.08 00:00 | close | 1271 | 7.72 | 1.07348 | 1.06227 | 1.08227 | 635.31 | 59927.81 |
| 3816 | 2017.05.08 00:00 | close | 1272 | 7.79 | 1.07348 | 1.06130 | 1.08130 | 1172.98 | 61100.80 |
| 3817 | 2017.05.08 21:13 | buy | 1273 | 8.03 | 1.06905 | 0.00000 | 0.00000 | ||
| 3818 | 2017.05.08 21:13 | modify | 1273 | 8.03 | 1.06905 | 1.05905 | 1.07905 | ||
| 3819 | 2017.05.08 21:30 | buy | 1274 | 8.03 | 1.06869 | 0.00000 | 0.00000 | ||
| 3820 | 2017.05.08 21:30 | modify | 1274 | 8.03 | 1.06869 | 1.05869 | 1.07869 | ||
| 3821 | 2017.05.08 22:00 | buy | 1275 | 8.03 | 1.06851 | 0.00000 | 0.00000 | ||
| 3822 | 2017.05.08 22:00 | modify | 1275 | 8.03 | 1.06851 | 1.05851 | 1.07851 | ||
| 3823 | 2017.05.08 23:06 | close | 1273 | 8.03 | 1.06880 | 1.05905 | 1.07905 | -141.32 | 60959.48 |
| 3824 | 2017.05.08 23:06 | close | 1275 | 8.03 | 1.06880 | 1.05851 | 1.07851 | 163.93 | 61123.41 |
| 3825 | 2017.05.08 23:06 | close | 1274 | 8.03 | 1.06880 | 1.05869 | 1.07869 | 62.18 | 61185.59 |
| 3826 | 2017.05.08 23:06 | sell | 1276 | 8.03 | 1.06880 | 0.00000 | 0.00000 | ||
| 3827 | 2017.05.08 23:06 | modify | 1276 | 8.03 | 1.06880 | 1.07880 | 1.05880 | ||
| 3828 | 2017.05.08 23:30 | sell | 1277 | 8.04 | 1.06893 | 0.00000 | 0.00000 | ||
| 3829 | 2017.05.08 23:30 | modify | 1277 | 8.04 | 1.06893 | 1.07893 | 1.05893 | ||
| 3830 | 2017.05.09 00:04 | close | 1276 | 8.03 | 1.06858 | 1.07880 | 1.05880 | 114.48 | 61300.07 |
| 3831 | 2017.05.09 00:04 | close | 1277 | 8.04 | 1.06858 | 1.07893 | 1.05893 | 188.31 | 61488.37 |
| 3832 | 2017.05.09 21:19 | buy | 1278 | 8.08 | 1.06550 | 0.00000 | 0.00000 | ||
| 3833 | 2017.05.09 21:19 | modify | 1278 | 8.08 | 1.06550 | 1.05550 | 1.07550 | ||
| 3834 | 2017.05.09 21:45 | buy | 1279 | 8.08 | 1.06519 | 0.00000 | 0.00000 | ||
| 3835 | 2017.05.09 21:45 | modify | 1279 | 8.08 | 1.06519 | 1.05519 | 1.07519 | ||
| 3836 | 2017.05.09 22:22 | buy | 1280 | 8.08 | 1.06507 | 0.00000 | 0.00000 | ||
| 3837 | 2017.05.09 22:22 | modify | 1280 | 8.08 | 1.06507 | 1.05507 | 1.07507 | ||
| 3838 | 2017.05.10 00:54 | close | 1278 | 8.08 | 1.06489 | 1.05550 | 1.07550 | -370.25 | 61118.12 |
| 3839 | 2017.05.10 00:54 | close | 1280 | 8.08 | 1.06489 | 1.05507 | 1.07507 | -125.67 | 60992.45 |
| 3840 | 2017.05.10 00:54 | close | 1279 | 8.08 | 1.06489 | 1.05519 | 1.07519 | -193.93 | 60798.52 |
| 3841 | 2017.05.10 22:09 | sell | 1281 | 7.99 | 1.06218 | 0.00000 | 0.00000 | ||
| 3842 | 2017.05.10 22:09 | modify | 1281 | 7.99 | 1.06218 | 1.07218 | 1.05218 | ||
| 3843 | 2017.05.10 22:36 | close | 1281 | 7.99 | 1.06165 | 1.07218 | 1.05218 | 298.59 | 61097.11 |
| 3844 | 2017.05.10 22:36 | buy | 1282 | 7.99 | 1.06165 | 0.00000 | 0.00000 | ||
| 3845 | 2017.05.10 22:36 | modify | 1282 | 7.99 | 1.06165 | 1.05165 | 1.07165 | ||
| 3846 | 2017.05.10 23:00 | buy | 1283 | 8.03 | 1.06146 | 0.00000 | 0.00000 | ||
| 3847 | 2017.05.10 23:00 | modify | 1283 | 8.03 | 1.06146 | 1.05146 | 1.07146 | ||
| 3848 | 2017.05.10 23:34 | close | 1282 | 7.99 | 1.06200 | 1.05165 | 1.07165 | 196.86 | 61293.97 |
| 3849 | 2017.05.10 23:34 | close | 1283 | 8.03 | 1.06200 | 1.05146 | 1.07146 | 305.25 | 61599.22 |
| 3850 | 2017.05.10 23:34 | sell | 1284 | 8.03 | 1.06200 | 0.00000 | 0.00000 | ||
| 3851 | 2017.05.10 23:34 | modify | 1284 | 8.03 | 1.06200 | 1.07200 | 1.05200 | ||
| 3852 | 2017.05.11 00:00 | close | 1284 | 8.03 | 1.06065 | 1.07200 | 1.05200 | 734.10 | 62333.31 |
| 3853 | 2017.05.11 22:39 | sell | 1285 | 8.19 | 1.07641 | 0.00000 | 0.00000 | ||
| 3854 | 2017.05.11 22:39 | modify | 1285 | 8.19 | 1.07641 | 1.08641 | 1.06641 | ||
| 3855 | 2017.05.11 23:00 | sell | 1286 | 8.19 | 1.07663 | 0.00000 | 0.00000 | ||
| 3856 | 2017.05.11 23:00 | modify | 1286 | 8.19 | 1.07663 | 1.08663 | 1.06663 | ||
| 3857 | 2017.05.11 23:39 | sell | 1287 | 8.19 | 1.07668 | 0.00000 | 0.00000 | ||
| 3858 | 2017.05.11 23:39 | modify | 1287 | 8.19 | 1.07668 | 1.08668 | 1.06668 | ||
| 3859 | 2017.05.12 00:01 | close | 1285 | 8.19 | 1.07612 | 1.08641 | 1.06641 | 157.18 | 62490.49 |
| 3860 | 2017.05.12 00:01 | close | 1287 | 8.19 | 1.07612 | 1.08668 | 1.06668 | 313.10 | 62803.59 |
| 3861 | 2017.05.12 00:01 | close | 1286 | 8.19 | 1.07612 | 1.08663 | 1.06663 | 284.22 | 63087.81 |
| 3862 | 2017.05.12 21:54 | buy | 1288 | 8.29 | 1.07822 | 0.00000 | 0.00000 | ||
| 3863 | 2017.05.12 21:54 | modify | 1288 | 8.29 | 1.07822 | 1.06822 | 1.08822 | ||
| 3864 | 2017.05.12 22:15 | buy | 1289 | 8.29 | 1.07775 | 0.00000 | 0.00000 | ||
| 3865 | 2017.05.12 22:15 | modify | 1289 | 8.29 | 1.07775 | 1.06775 | 1.08775 | ||
| 3866 | 2017.05.12 22:45 | buy | 1290 | 8.29 | 1.07769 | 0.00000 | 0.00000 | ||
| 3867 | 2017.05.12 22:45 | modify | 1290 | 8.29 | 1.07769 | 1.06769 | 1.08769 | ||
| 3868 | 2017.05.12 23:54 | close | 1288 | 8.29 | 1.07770 | 1.06822 | 1.08822 | -303.45 | 62784.36 |
| 3869 | 2017.05.12 23:54 | close | 1290 | 8.29 | 1.07770 | 1.06769 | 1.08769 | 5.84 | 62790.20 |
| 3870 | 2017.05.12 23:54 | close | 1289 | 8.29 | 1.07770 | 1.06775 | 1.08775 | -29.18 | 62761.02 |
| 3871 | 2017.05.15 21:09 | buy | 1291 | 8.25 | 1.07807 | 0.00000 | 0.00000 | ||
| 3872 | 2017.05.15 21:09 | modify | 1291 | 8.25 | 1.07807 | 1.06807 | 1.08807 | ||
| 3873 | 2017.05.15 22:07 | close | 1291 | 8.25 | 1.07846 | 1.06807 | 1.08807 | 226.49 | 62987.51 |
| 3874 | 2017.05.15 22:07 | sell | 1292 | 8.25 | 1.07846 | 0.00000 | 0.00000 | ||
| 3875 | 2017.05.15 22:07 | modify | 1292 | 8.25 | 1.07846 | 1.08846 | 1.06846 | ||
| 3876 | 2017.05.15 23:09 | close | 1292 | 8.25 | 1.07801 | 1.08846 | 1.06846 | 261.77 | 63249.28 |
| 3877 | 2017.05.15 23:09 | buy | 1293 | 8.28 | 1.07801 | 0.00000 | 0.00000 | ||
| 3878 | 2017.05.15 23:09 | modify | 1293 | 8.28 | 1.07801 | 1.06801 | 1.08801 | ||
| 3879 | 2017.05.15 23:37 | buy | 1294 | 8.31 | 1.07790 | 0.00000 | 0.00000 | ||
| 3880 | 2017.05.15 23:37 | modify | 1294 | 8.31 | 1.07790 | 1.06790 | 1.08790 | ||
| 3881 | 2017.05.16 00:24 | close | 1293 | 8.28 | 1.07801 | 1.06801 | 1.08801 | -23.87 | 63225.41 |
| 3882 | 2017.05.16 00:24 | close | 1294 | 8.31 | 1.07801 | 1.06790 | 1.08790 | 40.39 | 63265.80 |
| 3883 | 2017.05.16 21:00 | buy | 1295 | 8.31 | 1.07927 | 0.00000 | 0.00000 | ||
| 3884 | 2017.05.16 21:00 | modify | 1295 | 8.31 | 1.07927 | 1.06927 | 1.08927 | ||
| 3885 | 2017.05.16 21:30 | buy | 1296 | 8.31 | 1.07894 | 0.00000 | 0.00000 | ||
| 3886 | 2017.05.16 21:30 | modify | 1296 | 8.31 | 1.07894 | 1.06894 | 1.08894 | ||
| 3887 | 2017.05.16 22:00 | buy | 1297 | 8.31 | 1.07814 | 0.00000 | 0.00000 | ||
| 3888 | 2017.05.16 22:00 | modify | 1297 | 8.31 | 1.07814 | 1.06814 | 1.08814 | ||
| 3889 | 2017.05.16 22:58 | close | 1295 | 8.31 | 1.07915 | 1.06927 | 1.08927 | -70.20 | 63195.60 |
| 3890 | 2017.05.16 22:58 | close | 1297 | 8.31 | 1.07915 | 1.06814 | 1.08814 | 590.82 | 63786.42 |
| 3891 | 2017.05.16 22:58 | close | 1296 | 8.31 | 1.07915 | 1.06894 | 1.08894 | 122.84 | 63909.26 |
| 3892 | 2017.05.16 22:58 | sell | 1298 | 8.31 | 1.07915 | 0.00000 | 0.00000 | ||
| 3893 | 2017.05.16 22:58 | modify | 1298 | 8.31 | 1.07915 | 1.08915 | 1.06915 | ||
| 3894 | 2017.05.16 23:24 | close | 1298 | 8.31 | 1.07878 | 1.08915 | 1.06915 | 216.80 | 64126.06 |
| 3895 | 2017.05.16 23:24 | buy | 1299 | 8.40 | 1.07878 | 0.00000 | 0.00000 | ||
| 3896 | 2017.05.16 23:24 | modify | 1299 | 8.40 | 1.07878 | 1.06878 | 1.08878 | ||
| 3897 | 2017.05.17 05:24 | close | 1299 | 8.40 | 1.07705 | 1.06878 | 1.08878 | -1047.18 | 63078.87 |
| 3898 | 2017.05.17 23:39 | sell | 1300 | 8.29 | 1.07064 | 0.00000 | 0.00000 | ||
| 3899 | 2017.05.17 23:39 | modify | 1300 | 8.29 | 1.07064 | 1.08064 | 1.06064 | ||
| 3900 | 2017.05.17 23:55 | close | 1300 | 8.29 | 1.07014 | 1.08064 | 1.06064 | 292.26 | 63371.13 |
| 3901 | 2017.05.18 21:00 | sell | 1301 | 8.33 | 1.07629 | 0.00000 | 0.00000 | ||
| 3902 | 2017.05.18 21:00 | modify | 1301 | 8.33 | 1.07629 | 1.08629 | 1.06629 | ||
| 3903 | 2017.05.18 21:30 | sell | 1302 | 8.33 | 1.07593 | 0.00000 | 0.00000 | ||
| 3904 | 2017.05.18 21:30 | modify | 1302 | 8.33 | 1.07593 | 1.08593 | 1.06593 | ||
| 3905 | 2017.05.18 22:07 | sell | 1303 | 8.33 | 1.07617 | 0.00000 | 0.00000 | ||
| 3906 | 2017.05.18 22:07 | modify | 1303 | 8.33 | 1.07617 | 1.08617 | 1.06617 | ||
| 3907 | 2017.05.18 23:19 | close | 1301 | 8.33 | 1.07551 | 1.08629 | 1.06629 | 458.13 | 63829.26 |
| 3908 | 2017.05.18 23:19 | close | 1303 | 8.33 | 1.07551 | 1.08617 | 1.06617 | 387.65 | 64216.91 |
| 3909 | 2017.05.18 23:19 | close | 1302 | 8.33 | 1.07551 | 1.08593 | 1.06593 | 246.69 | 64463.60 |
| 3910 | 2017.05.18 23:19 | buy | 1304 | 8.33 | 1.07551 | 0.00000 | 0.00000 | ||
| 3911 | 2017.05.18 23:19 | modify | 1304 | 8.33 | 1.07551 | 1.06551 | 1.08551 | ||
| 3912 | 2017.05.19 02:22 | close | 1304 | 8.33 | 1.07572 | 1.06551 | 1.08551 | 99.13 | 64562.73 |
| 3913 | 2017.05.19 21:00 | buy | 1305 | 8.49 | 1.07669 | 0.00000 | 0.00000 | ||
| 3914 | 2017.05.19 21:00 | modify | 1305 | 8.49 | 1.07669 | 1.06669 | 1.08669 | ||
| 3915 | 2017.05.19 21:30 | buy | 1306 | 8.49 | 1.07607 | 0.00000 | 0.00000 | ||
| 3916 | 2017.05.19 21:30 | modify | 1306 | 8.49 | 1.07607 | 1.06607 | 1.08607 | ||
| 3917 | 2017.05.19 22:00 | buy | 1307 | 8.49 | 1.07493 | 0.00000 | 0.00000 | ||
| 3918 | 2017.05.19 22:00 | modify | 1307 | 8.49 | 1.07493 | 1.06493 | 1.08493 | ||
| 3919 | 2017.05.19 23:31 | close | 1305 | 8.49 | 1.07565 | 1.06669 | 1.08669 | -621.55 | 63941.18 |
| 3920 | 2017.05.19 23:31 | close | 1307 | 8.49 | 1.07565 | 1.06493 | 1.08493 | 430.31 | 64371.49 |
| 3921 | 2017.05.19 23:31 | close | 1306 | 8.49 | 1.07565 | 1.06607 | 1.08607 | -251.01 | 64120.48 |
| 3922 | 2017.05.19 23:31 | sell | 1308 | 8.49 | 1.07565 | 0.00000 | 0.00000 | ||
| 3923 | 2017.05.19 23:31 | modify | 1308 | 8.49 | 1.07565 | 1.08565 | 1.06565 | ||
| 3924 | 2017.05.22 00:00 | close | 1308 | 8.49 | 1.07522 | 1.08565 | 1.06565 | 246.74 | 64367.22 |
| 3925 | 2017.05.22 21:00 | sell | 1309 | 8.46 | 1.06938 | 0.00000 | 0.00000 | ||
| 3926 | 2017.05.22 21:00 | modify | 1309 | 8.46 | 1.06938 | 1.07938 | 1.05938 | ||
| 3927 | 2017.05.22 21:36 | sell | 1310 | 8.46 | 1.06930 | 0.00000 | 0.00000 | ||
| 3928 | 2017.05.22 21:36 | modify | 1310 | 8.46 | 1.06930 | 1.07930 | 1.05930 | ||
| 3929 | 2017.05.22 22:00 | sell | 1311 | 8.46 | 1.06942 | 0.00000 | 0.00000 | ||
| 3930 | 2017.05.22 22:00 | modify | 1311 | 8.46 | 1.06942 | 1.07942 | 1.05942 | ||
| 3931 | 2017.05.22 22:54 | close | 1309 | 8.46 | 1.06897 | 1.07938 | 1.05938 | 244.57 | 64611.79 |
| 3932 | 2017.05.22 22:54 | close | 1311 | 8.46 | 1.06897 | 1.07942 | 1.05942 | 268.43 | 64880.22 |
| 3933 | 2017.05.22 22:54 | close | 1310 | 8.46 | 1.06897 | 1.07930 | 1.05930 | 196.85 | 65077.07 |
| 3934 | 2017.05.22 22:54 | buy | 1312 | 8.46 | 1.06897 | 0.00000 | 0.00000 | ||
| 3935 | 2017.05.22 22:54 | modify | 1312 | 8.46 | 1.06897 | 1.05897 | 1.07897 | ||
| 3936 | 2017.05.22 23:22 | buy | 1313 | 8.55 | 1.06889 | 0.00000 | 0.00000 | ||
| 3937 | 2017.05.22 23:22 | modify | 1313 | 8.55 | 1.06889 | 1.05889 | 1.07889 | ||
| 3938 | 2017.05.22 23:49 | buy | 1314 | 8.55 | 1.06875 | 0.00000 | 0.00000 | ||
| 3939 | 2017.05.22 23:49 | modify | 1314 | 8.55 | 1.06875 | 1.05875 | 1.07875 | ||
| 3940 | 2017.05.23 03:34 | close | 1312 | 8.46 | 1.06759 | 1.05897 | 1.07897 | -846.23 | 64230.84 |
| 3941 | 2017.05.23 03:34 | close | 1314 | 8.55 | 1.06759 | 1.05875 | 1.07875 | -722.81 | 63508.04 |
| 3942 | 2017.05.23 03:34 | close | 1313 | 8.55 | 1.06759 | 1.05889 | 1.07889 | -807.07 | 62700.97 |
| 3943 | 2017.05.23 21:00 | buy | 1315 | 8.24 | 1.06676 | 0.00000 | 0.00000 | ||
| 3944 | 2017.05.23 21:00 | modify | 1315 | 8.24 | 1.06676 | 1.05676 | 1.07676 | ||
| 3945 | 2017.05.23 21:39 | close | 1315 | 8.24 | 1.06715 | 1.05676 | 1.07676 | 226.22 | 62927.19 |
| 3946 | 2017.05.23 21:39 | sell | 1316 | 8.24 | 1.06715 | 0.00000 | 0.00000 | ||
| 3947 | 2017.05.23 21:39 | modify | 1316 | 8.24 | 1.06715 | 1.07715 | 1.05715 | ||
| 3948 | 2017.05.23 22:07 | sell | 1317 | 8.27 | 1.06714 | 0.00000 | 0.00000 | ||
| 3949 | 2017.05.23 22:07 | modify | 1317 | 8.27 | 1.06714 | 1.07714 | 1.05714 | ||
| 3950 | 2017.05.23 22:30 | sell | 1318 | 8.27 | 1.06767 | 0.00000 | 0.00000 | ||
| 3951 | 2017.05.23 22:30 | modify | 1318 | 8.27 | 1.06767 | 1.07767 | 1.05767 | ||
| 3952 | 2017.05.23 23:34 | close | 1316 | 8.24 | 1.06709 | 1.07715 | 1.05715 | 34.86 | 62962.05 |
| 3953 | 2017.05.23 23:34 | close | 1318 | 8.27 | 1.06709 | 1.07767 | 1.05767 | 338.20 | 63300.25 |
| 3954 | 2017.05.23 23:34 | close | 1317 | 8.27 | 1.06709 | 1.07714 | 1.05714 | 29.15 | 63329.40 |
| 3955 | 2017.05.23 23:34 | buy | 1319 | 8.27 | 1.06709 | 0.00000 | 0.00000 | ||
| 3956 | 2017.05.23 23:34 | modify | 1319 | 8.27 | 1.06709 | 1.05709 | 1.07709 | ||
| 3957 | 2017.05.24 01:39 | close | 1319 | 8.27 | 1.06661 | 1.05709 | 1.07709 | -303.28 | 63026.12 |
| 3958 | 2017.05.24 22:00 | sell | 1320 | 8.28 | 1.06470 | 0.00000 | 0.00000 | ||
| 3959 | 2017.05.24 22:00 | modify | 1320 | 8.28 | 1.06470 | 1.07470 | 1.05470 | ||
| 3960 | 2017.05.24 22:22 | close | 1320 | 8.28 | 1.06380 | 1.07470 | 1.05470 | 525.45 | 63551.57 |
| 3961 | 2017.05.24 22:22 | buy | 1321 | 8.28 | 1.06380 | 0.00000 | 0.00000 | ||
| 3962 | 2017.05.24 22:22 | modify | 1321 | 8.28 | 1.06380 | 1.05380 | 1.07380 | ||
| 3963 | 2017.05.24 23:06 | buy | 1322 | 8.35 | 1.06376 | 0.00000 | 0.00000 | ||
| 3964 | 2017.05.24 23:06 | modify | 1322 | 8.35 | 1.06376 | 1.05376 | 1.07376 | ||
| 3965 | 2017.05.24 23:30 | buy | 1323 | 8.35 | 1.06327 | 0.00000 | 0.00000 | ||
| 3966 | 2017.05.24 23:30 | modify | 1323 | 8.35 | 1.06327 | 1.05327 | 1.07327 | ||
| 3967 | 2017.05.24 23:39 | close | 1321 | 8.28 | 1.06395 | 1.05380 | 1.07380 | 87.43 | 63639.00 |
| 3968 | 2017.05.24 23:39 | close | 1323 | 8.35 | 1.06395 | 1.05327 | 1.07327 | 399.69 | 64038.69 |
| 3969 | 2017.05.24 23:39 | close | 1322 | 8.35 | 1.06395 | 1.05376 | 1.07376 | 111.68 | 64150.37 |
| 3970 | 2017.05.24 23:39 | sell | 1324 | 8.35 | 1.06395 | 0.00000 | 0.00000 | ||
| 3971 | 2017.05.24 23:39 | modify | 1324 | 8.35 | 1.06395 | 1.07395 | 1.05395 | ||
| 3972 | 2017.05.25 02:40 | close | 1324 | 8.35 | 1.06434 | 1.07395 | 1.05395 | -261.09 | 63889.28 |
| 3973 | 2017.05.25 21:19 | sell | 1325 | 8.40 | 1.06076 | 0.00000 | 0.00000 | ||
| 3974 | 2017.05.25 21:19 | modify | 1325 | 8.40 | 1.06076 | 1.07076 | 1.05076 | ||
| 3975 | 2017.05.25 21:45 | sell | 1326 | 8.40 | 1.06156 | 0.00000 | 0.00000 | ||
| 3976 | 2017.05.25 21:45 | modify | 1326 | 8.40 | 1.06156 | 1.07156 | 1.05156 | ||
| 3977 | 2017.05.25 22:15 | sell | 1327 | 8.40 | 1.06146 | 0.00000 | 0.00000 | ||
| 3978 | 2017.05.25 22:15 | modify | 1327 | 8.40 | 1.06146 | 1.07146 | 1.05146 | ||
| 3979 | 2017.05.26 03:07 | close | 1325 | 8.40 | 1.06199 | 1.07076 | 1.05076 | -739.07 | 63150.22 |
| 3980 | 2017.05.26 03:07 | close | 1327 | 8.40 | 1.06199 | 1.07146 | 1.05146 | -324.48 | 62825.74 |
| 3981 | 2017.05.26 03:07 | close | 1326 | 8.40 | 1.06199 | 1.07156 | 1.05156 | -265.25 | 62560.49 |
| 3982 | 2017.05.26 21:00 | buy | 1328 | 8.22 | 1.05391 | 0.00000 | 0.00000 | ||
| 3983 | 2017.05.26 21:00 | modify | 1328 | 8.22 | 1.05391 | 1.04391 | 1.06391 | ||
| 3984 | 2017.05.26 21:31 | buy | 1329 | 8.22 | 1.05376 | 0.00000 | 0.00000 | ||
| 3985 | 2017.05.26 21:31 | modify | 1329 | 8.22 | 1.05376 | 1.04376 | 1.06376 | ||
| 3986 | 2017.05.26 22:00 | buy | 1330 | 8.22 | 1.05352 | 0.00000 | 0.00000 | ||
| 3987 | 2017.05.26 22:00 | modify | 1330 | 8.22 | 1.05352 | 1.04352 | 1.06352 | ||
| 3988 | 2017.05.26 23:51 | close | 1328 | 8.22 | 1.05371 | 1.04391 | 1.06391 | -115.73 | 62444.76 |
| 3989 | 2017.05.26 23:51 | close | 1330 | 8.22 | 1.05371 | 1.04352 | 1.06352 | 109.94 | 62554.70 |
| 3990 | 2017.05.26 23:51 | close | 1329 | 8.22 | 1.05371 | 1.04376 | 1.06376 | -28.94 | 62525.76 |
| 3991 | 2017.05.29 21:24 | buy | 1331 | 8.22 | 1.05435 | 0.00000 | 0.00000 | ||
| 3992 | 2017.05.29 21:24 | modify | 1331 | 8.22 | 1.05435 | 1.04435 | 1.06435 | ||
| 3993 | 2017.05.29 21:45 | buy | 1332 | 8.22 | 1.05390 | 0.00000 | 0.00000 | ||
| 3994 | 2017.05.29 21:45 | modify | 1332 | 8.22 | 1.05390 | 1.04390 | 1.06390 | ||
| 3995 | 2017.05.29 22:07 | close | 1331 | 8.22 | 1.05440 | 1.04435 | 1.06435 | 28.93 | 62554.69 |
| 3996 | 2017.05.29 22:07 | close | 1332 | 8.22 | 1.05440 | 1.04390 | 1.06390 | 289.32 | 62844.01 |
| 3997 | 2017.05.29 22:07 | sell | 1333 | 8.22 | 1.05440 | 0.00000 | 0.00000 | ||
| 3998 | 2017.05.29 22:07 | modify | 1333 | 8.22 | 1.05440 | 1.06440 | 1.04440 | ||
| 3999 | 2017.05.29 22:13 | close | 1333 | 8.22 | 1.05386 | 1.06440 | 1.04440 | 312.98 | 63156.99 |
| 4000 | 2017.05.29 22:13 | buy | 1334 | 8.26 | 1.05386 | 0.00000 | 0.00000 | ||
| 4001 | 2017.05.29 22:13 | modify | 1334 | 8.26 | 1.05386 | 1.04386 | 1.06386 | ||
| 4002 | 2017.05.29 22:30 | buy | 1335 | 8.30 | 1.05380 | 0.00000 | 0.00000 | ||
| 4003 | 2017.05.29 22:30 | modify | 1335 | 8.30 | 1.05380 | 1.04380 | 1.06380 | ||
| 4004 | 2017.05.29 23:00 | close | 1334 | 8.26 | 1.05428 | 1.04386 | 1.06386 | 244.21 | 63401.20 |
| 4005 | 2017.05.29 23:00 | close | 1335 | 8.30 | 1.05428 | 1.04380 | 1.06380 | 280.45 | 63681.65 |
| 4006 | 2017.05.29 23:00 | sell | 1336 | 8.30 | 1.05428 | 0.00000 | 0.00000 | ||
| 4007 | 2017.05.29 23:00 | modify | 1336 | 8.30 | 1.05428 | 1.06428 | 1.04428 | ||
| 4008 | 2017.05.29 23:09 | close | 1336 | 8.30 | 1.05381 | 1.06428 | 1.04428 | 275.06 | 63956.71 |
| 4009 | 2017.05.29 23:09 | buy | 1337 | 8.37 | 1.05381 | 0.00000 | 0.00000 | ||
| 4010 | 2017.05.29 23:09 | modify | 1337 | 8.37 | 1.05381 | 1.04381 | 1.06381 | ||
| 4011 | 2017.05.29 23:18 | close | 1337 | 8.37 | 1.05428 | 1.04381 | 1.06381 | 276.93 | 64233.64 |
| 4012 | 2017.05.29 23:18 | sell | 1338 | 8.41 | 1.05428 | 0.00000 | 0.00000 | ||
| 4013 | 2017.05.29 23:18 | modify | 1338 | 8.41 | 1.05428 | 1.06428 | 1.04428 | ||
| 4014 | 2017.05.29 23:22 | close | 1338 | 8.41 | 1.05381 | 1.06428 | 1.04428 | 278.71 | 64512.35 |
| 4015 | 2017.05.29 23:22 | buy | 1339 | 8.44 | 1.05381 | 0.00000 | 0.00000 | ||
| 4016 | 2017.05.29 23:22 | modify | 1339 | 8.44 | 1.05381 | 1.04381 | 1.06381 | ||
| 4017 | 2017.05.29 23:49 | close | 1339 | 8.44 | 1.05417 | 1.04381 | 1.06381 | 213.88 | 64726.23 |
| 4018 | 2017.05.29 23:49 | sell | 1340 | 8.48 | 1.05417 | 0.00000 | 0.00000 | ||
| 4019 | 2017.05.29 23:49 | modify | 1340 | 8.48 | 1.05417 | 1.06417 | 1.04417 | ||
| 4020 | 2017.05.30 02:33 | close | 1340 | 8.48 | 1.05479 | 1.06417 | 1.04417 | -381.37 | 64344.87 |
| 4021 | 2017.05.30 21:39 | buy | 1341 | 8.46 | 1.05190 | 0.00000 | 0.00000 | ||
| 4022 | 2017.05.30 21:39 | modify | 1341 | 8.46 | 1.05190 | 1.04190 | 1.06190 | ||
| 4023 | 2017.05.30 22:00 | buy | 1342 | 8.46 | 1.05157 | 0.00000 | 0.00000 | ||
| 4024 | 2017.05.30 22:00 | modify | 1342 | 8.46 | 1.05157 | 1.04157 | 1.06157 | ||
| 4025 | 2017.05.30 22:39 | close | 1341 | 8.46 | 1.05211 | 1.04190 | 1.06190 | 125.06 | 64469.93 |
| 4026 | 2017.05.30 22:39 | close | 1342 | 8.46 | 1.05211 | 1.04157 | 1.06157 | 321.59 | 64791.52 |
| 4027 | 2017.05.30 22:39 | sell | 1343 | 8.46 | 1.05211 | 0.00000 | 0.00000 | ||
| 4028 | 2017.05.30 22:39 | modify | 1343 | 8.46 | 1.05211 | 1.06211 | 1.04211 | ||
| 4029 | 2017.05.30 23:09 | sell | 1344 | 8.52 | 1.05225 | 0.00000 | 0.00000 | ||
| 4030 | 2017.05.30 23:09 | modify | 1344 | 8.52 | 1.05225 | 1.06225 | 1.04225 | ||
| 4031 | 2017.05.31 00:37 | close | 1343 | 8.46 | 1.05176 | 1.06211 | 1.04211 | 198.15 | 64989.66 |
| 4032 | 2017.05.31 00:37 | close | 1344 | 8.52 | 1.05176 | 1.06225 | 1.04225 | 283.66 | 65273.33 |
| 4033 | 2017.05.31 22:07 | sell | 1345 | 8.58 | 1.04755 | 0.00000 | 0.00000 | ||
| 4034 | 2017.05.31 22:07 | modify | 1345 | 8.58 | 1.04755 | 1.05755 | 1.03755 | ||
| 4035 | 2017.05.31 22:30 | sell | 1346 | 8.58 | 1.04812 | 0.00000 | 0.00000 | ||
| 4036 | 2017.05.31 22:30 | modify | 1346 | 8.58 | 1.04812 | 1.05812 | 1.03812 | ||
| 4037 | 2017.05.31 23:00 | sell | 1347 | 8.58 | 1.04866 | 0.00000 | 0.00000 | ||
| 4038 | 2017.05.31 23:00 | modify | 1347 | 8.58 | 1.04866 | 1.05866 | 1.03866 | ||
| 4039 | 2017.06.01 00:00 | close | 1345 | 8.58 | 1.04802 | 1.05755 | 1.03755 | -316.69 | 64956.64 |
| 4040 | 2017.06.01 00:00 | close | 1347 | 8.58 | 1.04802 | 1.05866 | 1.03866 | 354.83 | 65311.47 |
| 4041 | 2017.06.01 00:00 | close | 1346 | 8.58 | 1.04802 | 1.05812 | 1.03812 | 28.15 | 65339.62 |
| 4042 | 2017.06.01 21:00 | buy | 1348 | 8.59 | 1.04495 | 0.00000 | 0.00000 | ||
| 4043 | 2017.06.01 21:00 | modify | 1348 | 8.59 | 1.04495 | 1.03495 | 1.05495 | ||
| 4044 | 2017.06.01 21:30 | buy | 1349 | 8.59 | 1.04456 | 0.00000 | 0.00000 | ||
| 4045 | 2017.06.01 21:30 | modify | 1349 | 8.59 | 1.04456 | 1.03456 | 1.05456 | ||
| 4046 | 2017.06.01 22:00 | buy | 1350 | 8.59 | 1.04411 | 0.00000 | 0.00000 | ||
| 4047 | 2017.06.01 22:00 | modify | 1350 | 8.59 | 1.04411 | 1.03411 | 1.05411 | ||
| 4048 | 2017.06.01 23:34 | close | 1348 | 8.59 | 1.04454 | 1.03495 | 1.05495 | -247.92 | 65091.70 |
| 4049 | 2017.06.01 23:34 | close | 1350 | 8.59 | 1.04454 | 1.03411 | 1.05411 | 260.02 | 65351.72 |
| 4050 | 2017.06.01 23:34 | close | 1349 | 8.59 | 1.04454 | 1.03456 | 1.05456 | -12.09 | 65339.63 |
| 4051 | 2017.06.01 23:34 | sell | 1351 | 8.59 | 1.04454 | 0.00000 | 0.00000 | ||
| 4052 | 2017.06.01 23:34 | modify | 1351 | 8.59 | 1.04454 | 1.05454 | 1.03454 | ||
| 4053 | 2017.06.02 03:33 | close | 1351 | 8.59 | 1.04443 | 1.05454 | 1.03454 | 55.83 | 65395.47 |
| 4054 | 2017.06.02 21:09 | sell | 1352 | 8.59 | 1.04178 | 0.00000 | 0.00000 | ||
| 4055 | 2017.06.02 21:09 | modify | 1352 | 8.59 | 1.04178 | 1.05178 | 1.03178 | ||
| 4056 | 2017.06.02 21:24 | close | 1352 | 8.59 | 1.04139 | 1.05178 | 1.03178 | 236.22 | 65631.69 |
| 4057 | 2017.06.02 21:24 | buy | 1353 | 8.59 | 1.04139 | 0.00000 | 0.00000 | ||
| 4058 | 2017.06.02 21:24 | modify | 1353 | 8.59 | 1.04139 | 1.03139 | 1.05139 | ||
| 4059 | 2017.06.02 22:22 | close | 1353 | 8.59 | 1.04179 | 1.03139 | 1.05139 | 241.87 | 65873.56 |
| 4060 | 2017.06.02 22:22 | sell | 1354 | 8.63 | 1.04179 | 0.00000 | 0.00000 | ||
| 4061 | 2017.06.02 22:22 | modify | 1354 | 8.63 | 1.04179 | 1.05179 | 1.03179 | ||
| 4062 | 2017.06.02 22:45 | sell | 1355 | 8.66 | 1.04209 | 0.00000 | 0.00000 | ||
| 4063 | 2017.06.02 22:45 | modify | 1355 | 8.66 | 1.04209 | 1.05209 | 1.03209 | ||
| 4064 | 2017.06.02 23:09 | close | 1354 | 8.63 | 1.04152 | 1.05179 | 1.03179 | 164.30 | 66037.86 |
| 4065 | 2017.06.02 23:09 | close | 1355 | 8.66 | 1.04152 | 1.05209 | 1.03209 | 348.05 | 66385.91 |
| 4066 | 2017.06.02 23:09 | buy | 1356 | 8.66 | 1.04152 | 0.00000 | 0.00000 | ||
| 4067 | 2017.06.02 23:09 | modify | 1356 | 8.66 | 1.04152 | 1.03152 | 1.05152 | ||
| 4068 | 2017.06.02 23:22 | close | 1356 | 8.66 | 1.04186 | 1.03152 | 1.05152 | 207.27 | 66593.18 |
| 4069 | 2017.06.02 23:22 | sell | 1357 | 8.72 | 1.04186 | 0.00000 | 0.00000 | ||
| 4070 | 2017.06.02 23:22 | modify | 1357 | 8.72 | 1.04186 | 1.05186 | 1.03186 | ||
| 4071 | 2017.06.02 23:42 | close | 1357 | 8.72 | 1.04152 | 1.05186 | 1.03186 | 209.04 | 66802.22 |
| 4072 | 2017.06.02 23:42 | buy | 1358 | 8.75 | 1.04152 | 0.00000 | 0.00000 | ||
| 4073 | 2017.06.02 23:42 | modify | 1358 | 8.75 | 1.04152 | 1.03152 | 1.05152 | ||
| 4074 | 2017.06.05 01:07 | close | 1358 | 8.75 | 1.04149 | 1.03152 | 1.05152 | -43.70 | 66758.52 |
| 4075 | 2017.06.05 21:00 | sell | 1359 | 8.77 | 1.04885 | 0.00000 | 0.00000 | ||
| 4076 | 2017.06.05 21:00 | modify | 1359 | 8.77 | 1.04885 | 1.05885 | 1.03885 | ||
| 4077 | 2017.06.05 22:09 | close | 1359 | 8.77 | 1.04834 | 1.05885 | 1.03885 | 315.37 | 67073.89 |
| 4078 | 2017.06.05 22:09 | buy | 1360 | 8.77 | 1.04834 | 0.00000 | 0.00000 | ||
| 4079 | 2017.06.05 22:09 | modify | 1360 | 8.77 | 1.04834 | 1.03834 | 1.05834 | ||
| 4080 | 2017.06.05 22:34 | buy | 1361 | 8.82 | 1.04821 | 0.00000 | 0.00000 | ||
| 4081 | 2017.06.05 22:34 | modify | 1361 | 8.82 | 1.04821 | 1.03821 | 1.05821 | ||
| 4082 | 2017.06.05 23:09 | close | 1360 | 8.77 | 1.04860 | 1.03834 | 1.05834 | 160.51 | 67234.40 |
| 4083 | 2017.06.05 23:09 | close | 1361 | 8.82 | 1.04860 | 1.03821 | 1.05821 | 242.14 | 67476.54 |
| 4084 | 2017.06.05 23:09 | sell | 1362 | 8.82 | 1.04860 | 0.00000 | 0.00000 | ||
| 4085 | 2017.06.05 23:09 | modify | 1362 | 8.82 | 1.04860 | 1.05860 | 1.03860 | ||
| 4086 | 2017.06.05 23:30 | sell | 1363 | 8.87 | 1.04876 | 0.00000 | 0.00000 | ||
| 4087 | 2017.06.05 23:30 | modify | 1363 | 8.87 | 1.04876 | 1.05876 | 1.03876 | ||
| 4088 | 2017.06.06 03:15 | close | 1362 | 8.82 | 1.04945 | 1.05860 | 1.03860 | -539.70 | 66936.83 |
| 4089 | 2017.06.06 03:15 | close | 1363 | 8.87 | 1.04945 | 1.05876 | 1.03876 | -442.69 | 66494.15 |
| 4090 | 2017.06.06 21:00 | buy | 1364 | 8.74 | 1.04423 | 0.00000 | 0.00000 | ||
| 4091 | 2017.06.06 21:00 | modify | 1364 | 8.74 | 1.04423 | 1.03423 | 1.05423 | ||
| 4092 | 2017.06.06 21:37 | close | 1364 | 8.74 | 1.04486 | 1.03423 | 1.05423 | 387.61 | 66881.76 |
| 4093 | 2017.06.06 21:37 | sell | 1365 | 8.74 | 1.04486 | 0.00000 | 0.00000 | ||
| 4094 | 2017.06.06 21:37 | modify | 1365 | 8.74 | 1.04486 | 1.05486 | 1.03486 | ||
| 4095 | 2017.06.06 22:04 | sell | 1366 | 8.79 | 1.04505 | 0.00000 | 0.00000 | ||
| 4096 | 2017.06.06 22:04 | modify | 1366 | 8.79 | 1.04505 | 1.05505 | 1.03505 | ||
| 4097 | 2017.06.06 23:03 | sell | 1367 | 8.79 | 1.04520 | 0.00000 | 0.00000 | ||
| 4098 | 2017.06.06 23:03 | modify | 1367 | 8.79 | 1.04520 | 1.05520 | 1.03520 | ||
| 4099 | 2017.06.07 03:33 | close | 1365 | 8.74 | 1.04563 | 1.05486 | 1.03486 | -485.50 | 66396.25 |
| 4100 | 2017.06.07 03:33 | close | 1367 | 8.79 | 1.04563 | 1.05520 | 1.03520 | -277.55 | 66118.71 |
| 4101 | 2017.06.07 03:33 | close | 1366 | 8.79 | 1.04563 | 1.05505 | 1.03505 | -370.52 | 65748.19 |
| 4102 | 2017.06.07 22:22 | sell | 1368 | 8.64 | 1.04974 | 0.00000 | 0.00000 | ||
| 4103 | 2017.06.07 22:22 | modify | 1368 | 8.64 | 1.04974 | 1.05974 | 1.03974 | ||
| 4104 | 2017.06.07 22:39 | close | 1368 | 8.64 | 1.04924 | 1.05974 | 1.03974 | 304.61 | 66052.80 |
| 4105 | 2017.06.07 22:39 | buy | 1369 | 8.64 | 1.04924 | 0.00000 | 0.00000 | ||
| 4106 | 2017.06.07 22:39 | modify | 1369 | 8.64 | 1.04924 | 1.03924 | 1.05924 | ||
| 4107 | 2017.06.07 23:00 | buy | 1370 | 8.68 | 1.04909 | 0.00000 | 0.00000 | ||
| 4108 | 2017.06.07 23:00 | modify | 1370 | 8.68 | 1.04909 | 1.03909 | 1.05909 | ||
| 4109 | 2017.06.08 00:09 | close | 1369 | 8.64 | 1.04951 | 1.03924 | 1.05924 | 89.50 | 66142.30 |
| 4110 | 2017.06.08 00:09 | close | 1370 | 8.68 | 1.04951 | 1.03909 | 1.05909 | 181.57 | 66323.87 |
| 4111 | 2017.06.08 21:06 | sell | 1371 | 8.72 | 1.04590 | 0.00000 | 0.00000 | ||
| 4112 | 2017.06.08 21:06 | modify | 1371 | 8.72 | 1.04590 | 1.05590 | 1.03590 | ||
| 4113 | 2017.06.08 21:37 | sell | 1372 | 8.72 | 1.04609 | 0.00000 | 0.00000 | ||
| 4114 | 2017.06.08 21:37 | modify | 1372 | 8.72 | 1.04609 | 1.05609 | 1.03609 | ||
| 4115 | 2017.06.08 22:01 | sell | 1373 | 8.72 | 1.04624 | 0.00000 | 0.00000 | ||
| 4116 | 2017.06.08 22:01 | modify | 1373 | 8.72 | 1.04624 | 1.05624 | 1.03624 | ||
| 4117 | 2017.06.08 22:22 | close | 1371 | 8.72 | 1.04568 | 1.05590 | 1.03590 | 135.27 | 66459.14 |
| 4118 | 2017.06.08 22:22 | close | 1373 | 8.72 | 1.04568 | 1.05624 | 1.03624 | 344.31 | 66803.45 |
| 4119 | 2017.06.08 22:22 | close | 1372 | 8.72 | 1.04568 | 1.05609 | 1.03609 | 252.09 | 67055.54 |
| 4120 | 2017.06.08 22:22 | buy | 1374 | 8.72 | 1.04568 | 0.00000 | 0.00000 | ||
| 4121 | 2017.06.08 22:22 | modify | 1374 | 8.72 | 1.04568 | 1.03568 | 1.05568 | ||
| 4122 | 2017.06.08 22:52 | close | 1374 | 8.72 | 1.04612 | 1.03568 | 1.05568 | 270.09 | 67325.63 |
| 4123 | 2017.06.08 22:52 | sell | 1375 | 8.81 | 1.04612 | 0.00000 | 0.00000 | ||
| 4124 | 2017.06.08 22:52 | modify | 1375 | 8.81 | 1.04612 | 1.05612 | 1.03612 | ||
| 4125 | 2017.06.08 23:24 | sell | 1376 | 8.85 | 1.04626 | 0.00000 | 0.00000 | ||
| 4126 | 2017.06.08 23:24 | modify | 1376 | 8.85 | 1.04626 | 1.05626 | 1.03626 | ||
| 4127 | 2017.06.08 23:54 | close | 1375 | 8.81 | 1.04581 | 1.05612 | 1.03612 | 192.57 | 67518.20 |
| 4128 | 2017.06.08 23:54 | close | 1376 | 8.85 | 1.04581 | 1.05626 | 1.03626 | 280.80 | 67799.00 |
| 4129 | 2017.06.09 21:07 | buy | 1377 | 8.91 | 1.04463 | 0.00000 | 0.00000 | ||
| 4130 | 2017.06.09 21:07 | modify | 1377 | 8.91 | 1.04463 | 1.03463 | 1.05463 | ||
| 4131 | 2017.06.09 21:39 | buy | 1378 | 8.91 | 1.04454 | 0.00000 | 0.00000 | ||
| 4132 | 2017.06.09 21:39 | modify | 1378 | 8.91 | 1.04454 | 1.03454 | 1.05454 | ||
| 4133 | 2017.06.09 22:07 | close | 1377 | 8.91 | 1.04484 | 1.03463 | 1.05463 | 131.71 | 67930.71 |
| 4134 | 2017.06.09 22:07 | close | 1378 | 8.91 | 1.04484 | 1.03454 | 1.05454 | 188.16 | 68118.87 |
| 4135 | 2017.06.09 22:07 | sell | 1379 | 8.91 | 1.04484 | 0.00000 | 0.00000 | ||
| 4136 | 2017.06.09 22:07 | modify | 1379 | 8.91 | 1.04484 | 1.05484 | 1.03484 | ||
| 4137 | 2017.06.09 22:30 | sell | 1380 | 8.95 | 1.04502 | 0.00000 | 0.00000 | ||
| 4138 | 2017.06.09 22:30 | modify | 1380 | 8.95 | 1.04502 | 1.05502 | 1.03502 | ||
| 4139 | 2017.06.09 23:04 | close | 1379 | 8.91 | 1.04456 | 1.05484 | 1.03484 | 175.91 | 68294.78 |
| 4140 | 2017.06.09 23:04 | close | 1380 | 8.95 | 1.04456 | 1.05502 | 1.03502 | 290.29 | 68585.07 |
| 4141 | 2017.06.09 23:04 | buy | 1381 | 8.95 | 1.04456 | 0.00000 | 0.00000 | ||
| 4142 | 2017.06.09 23:04 | modify | 1381 | 8.95 | 1.04456 | 1.03456 | 1.05456 | ||
| 4143 | 2017.06.09 23:30 | buy | 1382 | 9.01 | 1.04387 | 0.00000 | 0.00000 | ||
| 4144 | 2017.06.09 23:30 | modify | 1382 | 9.01 | 1.04387 | 1.03387 | 1.05387 | ||
| 4145 | 2017.06.12 00:18 | close | 1381 | 8.95 | 1.04462 | 1.03456 | 1.05456 | 12.00 | 68597.07 |
| 4146 | 2017.06.12 00:18 | close | 1382 | 9.01 | 1.04462 | 1.03387 | 1.05387 | 449.72 | 69046.79 |
| 4147 | 2017.06.12 21:03 | buy | 1383 | 9.07 | 1.04598 | 0.00000 | 0.00000 | ||
| 4148 | 2017.06.12 21:03 | modify | 1383 | 9.07 | 1.04598 | 1.03598 | 1.05598 | ||
| 4149 | 2017.06.12 21:15 | close | 1383 | 9.07 | 1.04646 | 1.03598 | 1.05598 | 306.46 | 69353.25 |
| 4150 | 2017.06.12 21:15 | sell | 1384 | 9.07 | 1.04646 | 0.00000 | 0.00000 | ||
| 4151 | 2017.06.12 21:15 | modify | 1384 | 9.07 | 1.04646 | 1.05646 | 1.03646 | ||
| 4152 | 2017.06.12 21:49 | sell | 1385 | 9.11 | 1.04653 | 0.00000 | 0.00000 | ||
| 4153 | 2017.06.12 21:49 | modify | 1385 | 9.11 | 1.04653 | 1.05653 | 1.03653 | ||
| 4154 | 2017.06.12 22:15 | sell | 1386 | 9.11 | 1.04700 | 0.00000 | 0.00000 | ||
| 4155 | 2017.06.12 22:15 | modify | 1386 | 9.11 | 1.04700 | 1.05700 | 1.03700 | ||
| 4156 | 2017.06.13 01:09 | close | 1384 | 9.07 | 1.04735 | 1.05646 | 1.03646 | -580.58 | 68772.67 |
| 4157 | 2017.06.13 01:09 | close | 1386 | 9.11 | 1.04735 | 1.05700 | 1.03700 | -236.27 | 68536.40 |
| 4158 | 2017.06.13 01:09 | close | 1385 | 9.11 | 1.04735 | 1.05653 | 1.03653 | -538.18 | 67998.22 |
| 4159 | 2017.06.13 23:09 | sell | 1387 | 8.94 | 1.04377 | 0.00000 | 0.00000 | ||
| 4160 | 2017.06.13 23:09 | modify | 1387 | 8.94 | 1.04377 | 1.05377 | 1.03377 | ||
| 4161 | 2017.06.14 00:15 | close | 1387 | 8.94 | 1.04348 | 1.05377 | 1.03377 | 171.57 | 68169.79 |
| 4162 | 2017.06.14 22:00 | sell | 1388 | 8.96 | 1.04541 | 0.00000 | 0.00000 | ||
| 4163 | 2017.06.14 22:00 | modify | 1388 | 8.96 | 1.04541 | 1.05541 | 1.03541 | ||
| 4164 | 2017.06.14 22:31 | sell | 1389 | 8.96 | 1.04452 | 0.00000 | 0.00000 | ||
| 4165 | 2017.06.14 22:31 | modify | 1389 | 8.96 | 1.04452 | 1.05452 | 1.03452 | ||
| 4166 | 2017.06.14 23:00 | sell | 1390 | 8.96 | 1.04489 | 0.00000 | 0.00000 | ||
| 4167 | 2017.06.14 23:00 | modify | 1390 | 8.96 | 1.04489 | 1.05489 | 1.03489 | ||
| 4168 | 2017.06.14 23:09 | close | 1388 | 8.96 | 1.04440 | 1.05541 | 1.03541 | 638.09 | 68807.88 |
| 4169 | 2017.06.14 23:09 | close | 1390 | 8.96 | 1.04440 | 1.05489 | 1.03489 | 309.57 | 69117.45 |
| 4170 | 2017.06.14 23:09 | close | 1389 | 8.96 | 1.04440 | 1.05452 | 1.03452 | 75.81 | 69193.26 |
| 4171 | 2017.06.14 23:09 | buy | 1391 | 8.96 | 1.04440 | 0.00000 | 0.00000 | ||
| 4172 | 2017.06.14 23:09 | modify | 1391 | 8.96 | 1.04440 | 1.03440 | 1.05440 | ||
| 4173 | 2017.06.14 23:30 | buy | 1392 | 9.09 | 1.04389 | 0.00000 | 0.00000 | ||
| 4174 | 2017.06.14 23:30 | modify | 1392 | 9.09 | 1.04389 | 1.03389 | 1.05389 | ||
| 4175 | 2017.06.15 00:51 | close | 1391 | 8.96 | 1.04449 | 1.03440 | 1.05440 | -20.71 | 69172.54 |
| 4176 | 2017.06.15 00:51 | close | 1392 | 9.09 | 1.04449 | 1.03389 | 1.05389 | 305.32 | 69477.87 |
| 4177 | 2017.06.15 22:09 | buy | 1393 | 9.13 | 1.05132 | 0.00000 | 0.00000 | ||
| 4178 | 2017.06.15 22:09 | modify | 1393 | 9.13 | 1.05132 | 1.04132 | 1.06132 | ||
| 4179 | 2017.06.15 23:09 | buy | 1394 | 9.13 | 1.05113 | 0.00000 | 0.00000 | ||
| 4180 | 2017.06.15 23:09 | modify | 1394 | 9.13 | 1.05113 | 1.04113 | 1.06113 | ||
| 4181 | 2017.06.16 00:09 | close | 1393 | 9.13 | 1.05184 | 1.04132 | 1.06132 | 307.88 | 69785.75 |
| 4182 | 2017.06.16 00:09 | close | 1394 | 9.13 | 1.05184 | 1.04113 | 1.06113 | 429.99 | 70215.74 |
| 4183 | 2017.06.16 21:54 | buy | 1395 | 9.23 | 1.05092 | 0.00000 | 0.00000 | ||
| 4184 | 2017.06.16 21:54 | modify | 1395 | 9.23 | 1.05092 | 1.04092 | 1.06092 | ||
| 4185 | 2017.06.16 22:22 | buy | 1396 | 9.23 | 1.05089 | 0.00000 | 0.00000 | ||
| 4186 | 2017.06.16 22:22 | modify | 1396 | 9.23 | 1.05089 | 1.04089 | 1.06089 | ||
| 4187 | 2017.06.16 22:52 | buy | 1397 | 9.23 | 1.05076 | 0.00000 | 0.00000 | ||
| 4188 | 2017.06.16 22:52 | modify | 1397 | 9.23 | 1.05076 | 1.04076 | 1.06076 | ||
| 4189 | 2017.06.16 23:33 | close | 1395 | 9.23 | 1.05098 | 1.04092 | 1.06092 | 38.98 | 70254.72 |
| 4190 | 2017.06.16 23:33 | close | 1397 | 9.23 | 1.05098 | 1.04076 | 1.06076 | 142.94 | 70397.66 |
| 4191 | 2017.06.16 23:33 | close | 1396 | 9.23 | 1.05098 | 1.04089 | 1.06089 | 58.47 | 70456.13 |
| 4192 | 2017.06.16 23:33 | sell | 1398 | 9.23 | 1.05098 | 0.00000 | 0.00000 | ||
| 4193 | 2017.06.16 23:33 | modify | 1398 | 9.23 | 1.05098 | 1.06098 | 1.04098 | ||
| 4194 | 2017.06.16 23:39 | close | 1398 | 9.23 | 1.05052 | 1.06098 | 1.04098 | 299.38 | 70755.51 |
| 4195 | 2017.06.16 23:39 | buy | 1399 | 9.26 | 1.05052 | 0.00000 | 0.00000 | ||
| 4196 | 2017.06.16 23:39 | modify | 1399 | 9.26 | 1.05052 | 1.04052 | 1.06052 | ||
| 4197 | 2017.06.16 23:54 | close | 1399 | 9.26 | 1.05091 | 1.04052 | 1.06052 | 254.22 | 71009.73 |
| 4198 | 2017.06.19 21:08 | sell | 1400 | 9.33 | 1.05049 | 0.00000 | 0.00000 | ||
| 4199 | 2017.06.19 21:08 | modify | 1400 | 9.33 | 1.05049 | 1.06049 | 1.04049 | ||
| 4200 | 2017.06.19 21:37 | sell | 1401 | 9.33 | 1.05056 | 0.00000 | 0.00000 | ||
| 4201 | 2017.06.19 21:37 | modify | 1401 | 9.33 | 1.05056 | 1.06056 | 1.04056 | ||
| 4202 | 2017.06.19 22:07 | sell | 1402 | 9.33 | 1.05072 | 0.00000 | 0.00000 | ||
| 4203 | 2017.06.19 22:07 | modify | 1402 | 9.33 | 1.05072 | 1.06072 | 1.04072 | ||
| 4204 | 2017.06.20 00:00 | close | 1400 | 9.33 | 1.04957 | 1.06049 | 1.04049 | 593.50 | 71603.23 |
| 4205 | 2017.06.20 00:00 | close | 1402 | 9.33 | 1.04957 | 1.06072 | 1.04072 | 744.80 | 72348.04 |
| 4206 | 2017.06.20 00:00 | close | 1401 | 9.33 | 1.04957 | 1.06056 | 1.04056 | 639.55 | 72987.59 |
| 4207 | 2017.06.20 22:24 | buy | 1403 | 9.59 | 1.04618 | 0.00000 | 0.00000 | ||
| 4208 | 2017.06.20 22:24 | modify | 1403 | 9.59 | 1.04618 | 1.03618 | 1.05618 | ||
| 4209 | 2017.06.20 22:58 | buy | 1404 | 9.59 | 1.04608 | 0.00000 | 0.00000 | ||
| 4210 | 2017.06.20 22:58 | modify | 1404 | 9.59 | 1.04608 | 1.03608 | 1.05608 | ||
| 4211 | 2017.06.20 23:52 | close | 1403 | 9.59 | 1.04644 | 1.03618 | 1.05618 | 175.52 | 73163.11 |
| 4212 | 2017.06.20 23:52 | close | 1404 | 9.59 | 1.04644 | 1.03608 | 1.05608 | 243.02 | 73406.13 |
| 4213 | 2017.06.21 22:09 | sell | 1405 | 9.65 | 1.04513 | 0.00000 | 0.00000 | ||
| 4214 | 2017.06.21 22:09 | modify | 1405 | 9.65 | 1.04513 | 1.05513 | 1.03513 | ||
| 4215 | 2017.06.21 22:30 | sell | 1406 | 9.65 | 1.04542 | 0.00000 | 0.00000 | ||
| 4216 | 2017.06.21 22:30 | modify | 1406 | 9.65 | 1.04542 | 1.05542 | 1.03542 | ||
| 4217 | 2017.06.21 23:00 | sell | 1407 | 9.65 | 1.04557 | 0.00000 | 0.00000 | ||
| 4218 | 2017.06.21 23:00 | modify | 1407 | 9.65 | 1.04557 | 1.05557 | 1.03557 | ||
| 4219 | 2017.06.21 23:45 | close | 1405 | 9.65 | 1.04541 | 1.05513 | 1.03513 | -190.52 | 73215.61 |
| 4220 | 2017.06.21 23:45 | close | 1407 | 9.65 | 1.04541 | 1.05557 | 1.03557 | 108.87 | 73324.48 |
| 4221 | 2017.06.21 23:45 | close | 1406 | 9.65 | 1.04541 | 1.05542 | 1.03542 | 6.80 | 73331.28 |
| 4222 | 2017.06.21 23:45 | buy | 1408 | 9.65 | 1.04541 | 0.00000 | 0.00000 | ||
| 4223 | 2017.06.21 23:45 | modify | 1408 | 9.65 | 1.04541 | 1.03541 | 1.05541 | ||
| 4224 | 2017.06.21 23:52 | close | 1408 | 9.65 | 1.04577 | 1.03541 | 1.05541 | 244.55 | 73575.83 |
| 4225 | 2017.06.22 21:00 | sell | 1409 | 9.67 | 1.03843 | 0.00000 | 0.00000 | ||
| 4226 | 2017.06.22 21:00 | modify | 1409 | 9.67 | 1.03843 | 1.04843 | 1.02843 | ||
| 4227 | 2017.06.22 21:54 | close | 1409 | 9.67 | 1.03774 | 1.04843 | 1.02843 | 470.46 | 74046.29 |
| 4228 | 2017.06.22 21:54 | buy | 1410 | 9.67 | 1.03774 | 0.00000 | 0.00000 | ||
| 4229 | 2017.06.22 21:54 | modify | 1410 | 9.67 | 1.03774 | 1.02774 | 1.04774 | ||
| 4230 | 2017.06.22 22:15 | buy | 1411 | 9.73 | 1.03756 | 0.00000 | 0.00000 | ||
| 4231 | 2017.06.22 22:15 | modify | 1411 | 9.73 | 1.03756 | 1.02756 | 1.04756 | ||
| 4232 | 2017.06.22 22:54 | close | 1410 | 9.67 | 1.03823 | 1.02774 | 1.04774 | 333.55 | 74379.84 |
| 4233 | 2017.06.22 22:54 | close | 1411 | 9.73 | 1.03823 | 1.02756 | 1.04756 | 458.90 | 74838.74 |
| 4234 | 2017.06.22 22:54 | sell | 1412 | 9.73 | 1.03823 | 0.00000 | 0.00000 | ||
| 4235 | 2017.06.22 22:54 | modify | 1412 | 9.73 | 1.03823 | 1.04823 | 1.02823 | ||
| 4236 | 2017.06.22 23:37 | close | 1412 | 9.73 | 1.03777 | 1.04823 | 1.02823 | 315.59 | 75154.33 |
| 4237 | 2017.06.22 23:37 | buy | 1413 | 9.84 | 1.03777 | 0.00000 | 0.00000 | ||
| 4238 | 2017.06.22 23:37 | modify | 1413 | 9.84 | 1.03777 | 1.02777 | 1.04777 | ||
| 4239 | 2017.06.23 02:43 | close | 1413 | 9.84 | 1.03820 | 1.02777 | 1.04777 | 269.49 | 75423.82 |
| 4240 | 2017.06.23 21:00 | sell | 1414 | 9.91 | 1.03950 | 0.00000 | 0.00000 | ||
| 4241 | 2017.06.23 21:00 | modify | 1414 | 9.91 | 1.03950 | 1.04950 | 1.02950 | ||
| 4242 | 2017.06.23 21:24 | close | 1414 | 9.91 | 1.03908 | 1.04950 | 1.02950 | 293.48 | 75717.30 |
| 4243 | 2017.06.23 21:24 | buy | 1415 | 9.91 | 1.03908 | 0.00000 | 0.00000 | ||
| 4244 | 2017.06.23 21:24 | modify | 1415 | 9.91 | 1.03908 | 1.02908 | 1.04908 | ||
| 4245 | 2017.06.23 21:45 | buy | 1416 | 9.95 | 1.03883 | 0.00000 | 0.00000 | ||
| 4246 | 2017.06.23 21:45 | modify | 1416 | 9.95 | 1.03883 | 1.02883 | 1.04883 | ||
| 4247 | 2017.06.23 22:52 | close | 1415 | 9.91 | 1.03936 | 1.02908 | 1.04908 | 195.32 | 75912.62 |
| 4248 | 2017.06.23 22:52 | close | 1416 | 9.95 | 1.03936 | 1.02883 | 1.04883 | 371.22 | 76283.84 |
| 4249 | 2017.06.23 22:52 | sell | 1417 | 9.95 | 1.03936 | 0.00000 | 0.00000 | ||
| 4250 | 2017.06.23 22:52 | modify | 1417 | 9.95 | 1.03936 | 1.04936 | 1.02936 | ||
| 4251 | 2017.06.23 23:15 | sell | 1418 | 10.03 | 1.03960 | 0.00000 | 0.00000 | ||
| 4252 | 2017.06.23 23:15 | modify | 1418 | 10.03 | 1.03960 | 1.04960 | 1.02960 | ||
| 4253 | 2017.06.26 00:00 | close | 1417 | 9.95 | 1.03707 | 1.04936 | 1.02936 | 1594.10 | 77877.93 |
| 4254 | 2017.06.26 00:00 | close | 1418 | 10.03 | 1.03707 | 1.04960 | 1.02960 | 1776.66 | 79654.59 |
| 4255 | 2017.06.26 21:07 | sell | 1419 | 10.47 | 1.03983 | 0.00000 | 0.00000 | ||
| 4256 | 2017.06.26 21:07 | modify | 1419 | 10.47 | 1.03983 | 1.04983 | 1.02983 | ||
| 4257 | 2017.06.26 21:30 | sell | 1420 | 10.47 | 1.04035 | 0.00000 | 0.00000 | ||
| 4258 | 2017.06.26 21:30 | modify | 1420 | 10.47 | 1.04035 | 1.05035 | 1.03035 | ||
| 4259 | 2017.06.26 22:00 | sell | 1421 | 10.47 | 1.04049 | 0.00000 | 0.00000 | ||
| 4260 | 2017.06.26 22:00 | modify | 1421 | 10.47 | 1.04049 | 1.05049 | 1.03049 | ||
| 4261 | 2017.06.27 00:00 | close | 1419 | 10.47 | 1.04045 | 1.04983 | 1.02983 | -470.87 | 79183.72 |
| 4262 | 2017.06.27 00:00 | close | 1421 | 10.47 | 1.04045 | 1.05049 | 1.03049 | 16.37 | 79200.09 |
| 4263 | 2017.06.27 00:00 | close | 1420 | 10.47 | 1.04045 | 1.05035 | 1.03035 | -86.99 | 79113.11 |
| 4264 | 2017.06.27 21:00 | sell | 1422 | 10.40 | 1.04334 | 0.00000 | 0.00000 | ||
| 4265 | 2017.06.27 21:00 | modify | 1422 | 10.40 | 1.04334 | 1.05334 | 1.03334 | ||
| 4266 | 2017.06.27 21:30 | sell | 1423 | 10.40 | 1.04334 | 0.00000 | 0.00000 | ||
| 4267 | 2017.06.27 21:30 | modify | 1423 | 10.40 | 1.04334 | 1.05334 | 1.03334 | ||
| 4268 | 2017.06.27 21:52 | close | 1422 | 10.40 | 1.04280 | 1.05334 | 1.03334 | 395.99 | 79509.10 |
| 4269 | 2017.06.27 21:52 | close | 1423 | 10.40 | 1.04280 | 1.05334 | 1.03334 | 395.99 | 79905.09 |
| 4270 | 2017.06.27 21:52 | buy | 1424 | 10.40 | 1.04280 | 0.00000 | 0.00000 | ||
| 4271 | 2017.06.27 21:52 | modify | 1424 | 10.40 | 1.04280 | 1.03280 | 1.05280 | ||
| 4272 | 2017.06.27 22:39 | buy | 1425 | 10.50 | 1.04283 | 0.00000 | 0.00000 | ||
| 4273 | 2017.06.27 22:39 | modify | 1425 | 10.50 | 1.04283 | 1.03283 | 1.05283 | ||
| 4274 | 2017.06.27 23:39 | buy | 1426 | 10.50 | 1.04284 | 0.00000 | 0.00000 | ||
| 4275 | 2017.06.27 23:39 | modify | 1426 | 10.50 | 1.04284 | 1.03284 | 1.05284 | ||
| 4276 | 2017.06.27 23:54 | close | 1424 | 10.40 | 1.04325 | 1.03280 | 1.05280 | 329.44 | 80234.53 |
| 4277 | 2017.06.27 23:54 | close | 1426 | 10.50 | 1.04325 | 1.03284 | 1.05284 | 303.05 | 80537.58 |
| 4278 | 2017.06.27 23:54 | close | 1425 | 10.50 | 1.04325 | 1.03283 | 1.05283 | 310.44 | 80848.02 |
| 4279 | 2017.06.28 22:21 | buy | 1427 | 10.63 | 1.04575 | 0.00000 | 0.00000 | ||
| 4280 | 2017.06.28 22:21 | modify | 1427 | 10.63 | 1.04575 | 1.03575 | 1.05575 | ||
| 4281 | 2017.06.28 22:45 | buy | 1428 | 10.63 | 1.04531 | 0.00000 | 0.00000 | ||
| 4282 | 2017.06.28 22:45 | modify | 1428 | 10.63 | 1.04531 | 1.03531 | 1.05531 | ||
| 4283 | 2017.06.28 23:38 | buy | 1429 | 10.63 | 1.04526 | 0.00000 | 0.00000 | ||
| 4284 | 2017.06.28 23:38 | modify | 1429 | 10.63 | 1.04526 | 1.03526 | 1.05526 | ||
| 4285 | 2017.06.29 00:03 | close | 1427 | 10.63 | 1.04577 | 1.03575 | 1.05575 | -76.97 | 80771.05 |
| 4286 | 2017.06.29 00:03 | close | 1429 | 10.63 | 1.04577 | 1.03526 | 1.05526 | 289.70 | 81060.75 |
| 4287 | 2017.06.29 00:03 | close | 1428 | 10.63 | 1.04577 | 1.03531 | 1.05531 | 252.28 | 81313.04 |
| 4288 | 2017.06.29 21:03 | buy | 1430 | 10.69 | 1.05243 | 0.00000 | 0.00000 | ||
| 4289 | 2017.06.29 21:03 | modify | 1430 | 10.69 | 1.05243 | 1.04243 | 1.06243 | ||
| 4290 | 2017.06.29 21:24 | close | 1430 | 10.69 | 1.05302 | 1.04243 | 1.06243 | 443.98 | 81757.02 |
| 4291 | 2017.06.29 23:37 | buy | 1431 | 10.74 | 1.05282 | 0.00000 | 0.00000 | ||
| 4292 | 2017.06.29 23:37 | modify | 1431 | 10.74 | 1.05282 | 1.04282 | 1.06282 | ||
| 4293 | 2017.06.30 01:07 | close | 1431 | 10.74 | 1.05295 | 1.04282 | 1.06282 | 67.32 | 81824.34 |
| 4294 | 2017.06.30 21:09 | buy | 1432 | 10.75 | 1.04818 | 0.00000 | 0.00000 | ||
| 4295 | 2017.06.30 21:09 | modify | 1432 | 10.75 | 1.04818 | 1.03818 | 1.05818 | ||
| 4296 | 2017.06.30 21:24 | close | 1432 | 10.75 | 1.04867 | 1.03818 | 1.05818 | 370.80 | 82195.14 |
| 4297 | 2017.06.30 21:24 | sell | 1433 | 10.75 | 1.04867 | 0.00000 | 0.00000 | ||
| 4298 | 2017.06.30 21:24 | modify | 1433 | 10.75 | 1.04867 | 1.05867 | 1.03867 | ||
| 4299 | 2017.06.30 21:52 | sell | 1434 | 10.80 | 1.04880 | 0.00000 | 0.00000 | ||
| 4300 | 2017.06.30 21:52 | modify | 1434 | 10.80 | 1.04880 | 1.05880 | 1.03880 | ||
| 4301 | 2017.06.30 22:15 | sell | 1435 | 10.80 | 1.04923 | 0.00000 | 0.00000 | ||
| 4302 | 2017.06.30 22:15 | modify | 1435 | 10.80 | 1.04923 | 1.05923 | 1.03923 | ||
| 4303 | 2017.06.30 22:55 | close | 1433 | 10.75 | 1.04877 | 1.05867 | 1.03867 | -75.80 | 82119.34 |
| 4304 | 2017.06.30 22:55 | close | 1435 | 10.80 | 1.04877 | 1.05923 | 1.03923 | 350.29 | 82469.63 |
| 4305 | 2017.06.30 22:55 | close | 1434 | 10.80 | 1.04877 | 1.05880 | 1.03880 | 22.84 | 82492.47 |
| 4306 | 2017.06.30 22:55 | buy | 1436 | 10.80 | 1.04877 | 0.00000 | 0.00000 | ||
| 4307 | 2017.06.30 22:55 | modify | 1436 | 10.80 | 1.04877 | 1.03877 | 1.05877 | ||
| 4308 | 2017.06.30 23:09 | close | 1436 | 10.80 | 1.04923 | 1.03877 | 1.05877 | 349.71 | 82842.18 |
| 4309 | 2017.06.30 23:09 | sell | 1437 | 10.84 | 1.04923 | 0.00000 | 0.00000 | ||
| 4310 | 2017.06.30 23:09 | modify | 1437 | 10.84 | 1.04923 | 1.05923 | 1.03923 | ||
| 4311 | 2017.06.30 23:30 | sell | 1438 | 10.89 | 1.04960 | 0.00000 | 0.00000 | ||
| 4312 | 2017.06.30 23:30 | modify | 1438 | 10.89 | 1.04960 | 1.05960 | 1.03960 | ||
| 4313 | 2017.06.30 23:54 | close | 1437 | 10.84 | 1.04900 | 1.05923 | 1.03923 | 175.80 | 83017.98 |
| 4314 | 2017.06.30 23:54 | close | 1438 | 10.89 | 1.04900 | 1.05960 | 1.03960 | 460.71 | 83478.69 |
| 4315 | 2017.07.03 22:36 | sell | 1439 | 10.97 | 1.04918 | 0.00000 | 0.00000 | ||
| 4316 | 2017.07.03 22:36 | modify | 1439 | 10.97 | 1.04918 | 1.05918 | 1.03918 | ||
| 4317 | 2017.07.03 23:00 | sell | 1440 | 10.97 | 1.04955 | 0.00000 | 0.00000 | ||
| 4318 | 2017.07.03 23:00 | modify | 1440 | 10.97 | 1.04955 | 1.05955 | 1.03955 | ||
| 4319 | 2017.07.03 23:24 | close | 1439 | 10.97 | 1.04890 | 1.05918 | 1.03918 | 216.58 | 83695.27 |
| 4320 | 2017.07.03 23:24 | close | 1440 | 10.97 | 1.04890 | 1.05955 | 1.03955 | 502.77 | 84198.04 |
| 4321 | 2017.07.03 23:24 | buy | 1441 | 10.97 | 1.04890 | 0.00000 | 0.00000 | ||
| 4322 | 2017.07.03 23:24 | modify | 1441 | 10.97 | 1.04890 | 1.03890 | 1.05890 | ||
| 4323 | 2017.07.03 23:40 | close | 1441 | 10.97 | 1.04955 | 1.03890 | 1.05890 | 501.95 | 84699.99 |
| 4324 | 2017.07.03 23:40 | sell | 1442 | 11.07 | 1.04955 | 0.00000 | 0.00000 | ||
| 4325 | 2017.07.03 23:40 | modify | 1442 | 11.07 | 1.04955 | 1.05955 | 1.03955 | ||
| 4326 | 2017.07.04 06:24 | close | 1442 | 11.07 | 1.05394 | 1.05955 | 1.03955 | -3440.51 | 81259.48 |
| 4327 | 2017.07.04 22:24 | sell | 1443 | 10.68 | 1.04274 | 0.00000 | 0.00000 | ||
| 4328 | 2017.07.04 22:24 | modify | 1443 | 10.68 | 1.04274 | 1.05274 | 1.03274 | ||
| 4329 | 2017.07.04 22:45 | sell | 1444 | 10.68 | 1.04320 | 0.00000 | 0.00000 | ||
| 4330 | 2017.07.04 22:45 | modify | 1444 | 10.68 | 1.04320 | 1.05320 | 1.03320 | ||
| 4331 | 2017.07.04 23:09 | close | 1443 | 10.68 | 1.04244 | 1.05274 | 1.03274 | 225.91 | 81485.39 |
| 4332 | 2017.07.04 23:09 | close | 1444 | 10.68 | 1.04244 | 1.05320 | 1.03320 | 572.31 | 82057.70 |
| 4333 | 2017.07.04 23:22 | sell | 1445 | 10.78 | 1.04300 | 0.00000 | 0.00000 | ||
| 4334 | 2017.07.04 23:22 | modify | 1445 | 10.78 | 1.04300 | 1.05300 | 1.03300 | ||
| 4335 | 2017.07.05 00:00 | close | 1445 | 10.78 | 1.04240 | 1.05300 | 1.03300 | 442.51 | 82500.21 |
| 4336 | 2017.07.05 22:00 | buy | 1446 | 10.84 | 1.04332 | 0.00000 | 0.00000 | ||
| 4337 | 2017.07.05 22:00 | modify | 1446 | 10.84 | 1.04332 | 1.03332 | 1.05332 | ||
| 4338 | 2017.07.05 22:34 | buy | 1447 | 10.84 | 1.04329 | 0.00000 | 0.00000 | ||
| 4339 | 2017.07.05 22:34 | modify | 1447 | 10.84 | 1.04329 | 1.03329 | 1.05329 | ||
| 4340 | 2017.07.05 23:00 | buy | 1448 | 10.84 | 1.04295 | 0.00000 | 0.00000 | ||
| 4341 | 2017.07.05 23:00 | modify | 1448 | 10.84 | 1.04295 | 1.03295 | 1.05295 | ||
| 4342 | 2017.07.06 00:39 | close | 1446 | 10.84 | 1.04328 | 1.03332 | 1.05332 | -124.26 | 82375.95 |
| 4343 | 2017.07.06 00:39 | close | 1448 | 10.84 | 1.04328 | 1.03295 | 1.05295 | 158.07 | 82534.02 |
| 4344 | 2017.07.06 00:39 | close | 1447 | 10.84 | 1.04328 | 1.03329 | 1.05329 | -101.37 | 82432.64 |
| 4345 | 2017.07.06 21:07 | buy | 1449 | 10.83 | 1.04298 | 0.00000 | 0.00000 | ||
| 4346 | 2017.07.06 21:07 | modify | 1449 | 10.83 | 1.04298 | 1.03298 | 1.05298 | ||
| 4347 | 2017.07.06 21:45 | buy | 1450 | 10.83 | 1.04279 | 0.00000 | 0.00000 | ||
| 4348 | 2017.07.06 21:45 | modify | 1450 | 10.83 | 1.04279 | 1.03279 | 1.05279 | ||
| 4349 | 2017.07.06 22:24 | buy | 1451 | 10.83 | 1.04276 | 0.00000 | 0.00000 | ||
| 4350 | 2017.07.06 22:24 | modify | 1451 | 10.83 | 1.04276 | 1.03276 | 1.05276 | ||
| 4351 | 2017.07.07 04:24 | close | 1449 | 10.83 | 1.04103 | 1.03298 | 1.05298 | -1517.83 | 80914.82 |
| 4352 | 2017.07.07 04:24 | close | 1451 | 10.83 | 1.04103 | 1.03276 | 1.05276 | -1350.11 | 79564.71 |
| 4353 | 2017.07.07 04:24 | close | 1450 | 10.83 | 1.04103 | 1.03279 | 1.05279 | -1372.98 | 78191.73 |
| 4354 | 2017.07.07 21:03 | sell | 1452 | 10.28 | 1.04508 | 0.00000 | 0.00000 | ||
| 4355 | 2017.07.07 21:03 | modify | 1452 | 10.28 | 1.04508 | 1.05508 | 1.03508 | ||
| 4356 | 2017.07.07 21:52 | sell | 1453 | 10.28 | 1.04503 | 0.00000 | 0.00000 | ||
| 4357 | 2017.07.07 21:52 | modify | 1453 | 10.28 | 1.04503 | 1.05503 | 1.03503 | ||
| 4358 | 2017.07.07 22:24 | close | 1452 | 10.28 | 1.04454 | 1.05508 | 1.03508 | 391.41 | 78583.14 |
| 4359 | 2017.07.07 22:24 | close | 1453 | 10.28 | 1.04454 | 1.05503 | 1.03503 | 355.17 | 78938.31 |
| 4360 | 2017.07.07 22:24 | buy | 1454 | 10.28 | 1.04454 | 0.00000 | 0.00000 | ||
| 4361 | 2017.07.07 22:24 | modify | 1454 | 10.28 | 1.04454 | 1.03454 | 1.05454 | ||
| 4362 | 2017.07.07 22:45 | buy | 1455 | 10.37 | 1.04433 | 0.00000 | 0.00000 | ||
| 4363 | 2017.07.07 22:45 | modify | 1455 | 10.37 | 1.04433 | 1.03433 | 1.05433 | ||
| 4364 | 2017.07.07 23:45 | close | 1454 | 10.28 | 1.04483 | 1.03454 | 1.05454 | 209.85 | 79148.16 |
| 4365 | 2017.07.07 23:45 | close | 1455 | 10.37 | 1.04483 | 1.03433 | 1.05433 | 364.99 | 79513.15 |
| 4366 | 2017.07.07 23:45 | sell | 1456 | 10.37 | 1.04483 | 0.00000 | 0.00000 | ||
| 4367 | 2017.07.07 23:45 | modify | 1456 | 10.37 | 1.04483 | 1.05483 | 1.03483 | ||
| 4368 | 2017.07.10 00:00 | close | 1456 | 10.37 | 1.04222 | 1.05483 | 1.03483 | 1895.37 | 81408.52 |
| 4369 | 2017.07.10 21:09 | sell | 1457 | 10.70 | 1.04608 | 0.00000 | 0.00000 | ||
| 4370 | 2017.07.10 21:09 | modify | 1457 | 10.70 | 1.04608 | 1.05608 | 1.03608 | ||
| 4371 | 2017.07.10 21:52 | close | 1457 | 10.70 | 1.04570 | 1.05608 | 1.03608 | 286.70 | 81695.22 |
| 4372 | 2017.07.10 21:52 | buy | 1458 | 10.70 | 1.04570 | 0.00000 | 0.00000 | ||
| 4373 | 2017.07.10 21:52 | modify | 1458 | 10.70 | 1.04570 | 1.03570 | 1.05570 | ||
| 4374 | 2017.07.10 22:15 | buy | 1459 | 10.74 | 1.04550 | 0.00000 | 0.00000 | ||
| 4375 | 2017.07.10 22:15 | modify | 1459 | 10.74 | 1.04550 | 1.03550 | 1.05550 | ||
| 4376 | 2017.07.10 23:24 | buy | 1460 | 10.74 | 1.04542 | 0.00000 | 0.00000 | ||
| 4377 | 2017.07.10 23:24 | modify | 1460 | 10.74 | 1.04542 | 1.03542 | 1.05542 | ||
| 4378 | 2017.07.11 00:49 | close | 1458 | 10.70 | 1.04565 | 1.03570 | 1.05570 | -68.50 | 81626.71 |
| 4379 | 2017.07.11 00:49 | close | 1460 | 10.74 | 1.04565 | 1.03542 | 1.05542 | 142.93 | 81769.64 |
| 4380 | 2017.07.11 00:49 | close | 1459 | 10.74 | 1.04565 | 1.03550 | 1.05550 | 82.44 | 81852.08 |
| 4381 | 2017.07.11 21:52 | buy | 1461 | 10.76 | 1.05546 | 0.00000 | 0.00000 | ||
| 4382 | 2017.07.11 21:52 | modify | 1461 | 10.76 | 1.05546 | 1.04546 | 1.06546 | ||
| 4383 | 2017.07.11 22:22 | buy | 1462 | 10.76 | 1.05531 | 0.00000 | 0.00000 | ||
| 4384 | 2017.07.11 22:22 | modify | 1462 | 10.76 | 1.05531 | 1.04531 | 1.06531 | ||
| 4385 | 2017.07.11 22:51 | close | 1461 | 10.76 | 1.05590 | 1.04546 | 1.06546 | 333.27 | 82185.35 |
| 4386 | 2017.07.11 22:51 | close | 1462 | 10.76 | 1.05590 | 1.04531 | 1.06531 | 446.88 | 82632.23 |
| 4387 | 2017.07.12 22:37 | sell | 1463 | 10.86 | 1.05732 | 0.00000 | 0.00000 | ||
| 4388 | 2017.07.12 22:37 | modify | 1463 | 10.86 | 1.05732 | 1.06732 | 1.04732 | ||
| 4389 | 2017.07.12 23:07 | sell | 1464 | 10.86 | 1.05749 | 0.00000 | 0.00000 | ||
| 4390 | 2017.07.12 23:07 | modify | 1464 | 10.86 | 1.05749 | 1.06749 | 1.04749 | ||
| 4391 | 2017.07.13 00:00 | close | 1463 | 10.86 | 1.05711 | 1.06732 | 1.04732 | 119.87 | 82752.10 |
| 4392 | 2017.07.13 00:00 | close | 1464 | 10.86 | 1.05711 | 1.06749 | 1.04749 | 250.04 | 83002.14 |
| 4393 | 2017.07.13 21:00 | buy | 1465 | 10.91 | 1.05559 | 0.00000 | 0.00000 | ||
| 4394 | 2017.07.13 21:00 | modify | 1465 | 10.91 | 1.05559 | 1.04559 | 1.06559 | ||
| 4395 | 2017.07.13 21:54 | close | 1465 | 10.91 | 1.05612 | 1.04559 | 1.06559 | 407.04 | 83409.18 |
| 4396 | 2017.07.13 21:54 | sell | 1466 | 10.91 | 1.05612 | 0.00000 | 0.00000 | ||
| 4397 | 2017.07.13 21:54 | modify | 1466 | 10.91 | 1.05612 | 1.06612 | 1.04612 | ||
| 4398 | 2017.07.13 23:01 | sell | 1467 | 10.96 | 1.05626 | 0.00000 | 0.00000 | ||
| 4399 | 2017.07.13 23:01 | modify | 1467 | 10.96 | 1.05626 | 1.06626 | 1.04626 | ||
| 4400 | 2017.07.13 23:24 | close | 1466 | 10.91 | 1.05563 | 1.06612 | 1.04612 | 376.94 | 83786.12 |
| 4401 | 2017.07.13 23:24 | close | 1467 | 10.96 | 1.05563 | 1.06626 | 1.04626 | 486.85 | 84272.97 |
| 4402 | 2017.07.13 23:24 | buy | 1468 | 10.96 | 1.05563 | 0.00000 | 0.00000 | ||
| 4403 | 2017.07.13 23:24 | modify | 1468 | 10.96 | 1.05563 | 1.04563 | 1.06563 | ||
| 4404 | 2017.07.14 01:24 | close | 1468 | 10.96 | 1.05624 | 1.04563 | 1.06563 | 439.04 | 84712.00 |
| 4405 | 2017.07.17 21:07 | buy | 1469 | 11.13 | 1.06570 | 0.00000 | 0.00000 | ||
| 4406 | 2017.07.17 21:07 | modify | 1469 | 11.13 | 1.06570 | 1.05570 | 1.07570 | ||
| 4407 | 2017.07.17 21:57 | buy | 1470 | 11.13 | 1.06547 | 0.00000 | 0.00000 | ||
| 4408 | 2017.07.17 21:57 | modify | 1470 | 11.13 | 1.06547 | 1.05547 | 1.07547 | ||
| 4409 | 2017.07.17 22:24 | close | 1469 | 11.13 | 1.06595 | 1.05570 | 1.07570 | 195.87 | 84907.87 |
| 4410 | 2017.07.17 22:24 | close | 1470 | 11.13 | 1.06595 | 1.05547 | 1.07547 | 376.07 | 85283.94 |
| 4411 | 2017.07.17 22:24 | sell | 1471 | 11.13 | 1.06595 | 0.00000 | 0.00000 | ||
| 4412 | 2017.07.17 22:24 | modify | 1471 | 11.13 | 1.06595 | 1.07595 | 1.05595 | ||
| 4413 | 2017.07.17 22:54 | sell | 1472 | 11.21 | 1.06594 | 0.00000 | 0.00000 | ||
| 4414 | 2017.07.17 22:54 | modify | 1472 | 11.21 | 1.06594 | 1.07594 | 1.05594 | ||
| 4415 | 2017.07.17 23:24 | close | 1471 | 11.13 | 1.06533 | 1.07595 | 1.05595 | 486.56 | 85770.50 |
| 4416 | 2017.07.17 23:24 | close | 1472 | 11.21 | 1.06533 | 1.07594 | 1.05594 | 482.15 | 86252.65 |
| 4417 | 2017.07.17 23:24 | buy | 1473 | 11.21 | 1.06533 | 0.00000 | 0.00000 | ||
| 4418 | 2017.07.17 23:24 | modify | 1473 | 11.21 | 1.06533 | 1.05533 | 1.07533 | ||
| 4419 | 2017.07.17 23:48 | buy | 1474 | 11.34 | 1.06518 | 0.00000 | 0.00000 | ||
| 4420 | 2017.07.17 23:48 | modify | 1474 | 11.34 | 1.06518 | 1.05518 | 1.07518 | ||
| 4421 | 2017.07.18 00:03 | close | 1473 | 11.21 | 1.06575 | 1.05533 | 1.07533 | 299.12 | 86551.77 |
| 4422 | 2017.07.18 00:03 | close | 1474 | 11.34 | 1.06575 | 1.05518 | 1.07518 | 422.32 | 86974.09 |
| 4423 | 2017.07.18 21:07 | sell | 1475 | 11.43 | 1.07666 | 0.00000 | 0.00000 | ||
| 4424 | 2017.07.18 21:07 | modify | 1475 | 11.43 | 1.07666 | 1.08666 | 1.06666 | ||
| 4425 | 2017.07.18 21:54 | sell | 1476 | 11.43 | 1.07693 | 0.00000 | 0.00000 | ||
| 4426 | 2017.07.18 21:54 | modify | 1476 | 11.43 | 1.07693 | 1.08693 | 1.06693 | ||
| 4427 | 2017.07.19 02:37 | close | 1475 | 11.43 | 1.07701 | 1.08666 | 1.06666 | -296.44 | 86677.65 |
| 4428 | 2017.07.19 02:37 | close | 1476 | 11.43 | 1.07701 | 1.08693 | 1.06693 | -78.84 | 86598.80 |
| 4429 | 2017.07.19 22:04 | buy | 1477 | 11.38 | 1.08101 | 0.00000 | 0.00000 | ||
| 4430 | 2017.07.19 22:04 | modify | 1477 | 11.38 | 1.08101 | 1.07101 | 1.09101 | ||
| 4431 | 2017.07.19 22:36 | buy | 1478 | 11.38 | 1.08088 | 0.00000 | 0.00000 | ||
| 4432 | 2017.07.19 22:36 | modify | 1478 | 11.38 | 1.08088 | 1.07088 | 1.09088 | ||
| 4433 | 2017.07.20 00:54 | close | 1477 | 11.38 | 1.08116 | 1.07101 | 1.09101 | 21.75 | 86620.55 |
| 4434 | 2017.07.20 00:54 | close | 1478 | 11.38 | 1.08116 | 1.07088 | 1.09088 | 125.89 | 86746.44 |
| 4435 | 2017.07.20 21:01 | buy | 1479 | 11.40 | 1.07461 | 0.00000 | 0.00000 | ||
| 4436 | 2017.07.20 21:01 | modify | 1479 | 11.40 | 1.07461 | 1.06461 | 1.08461 | ||
| 4437 | 2017.07.20 21:39 | buy | 1480 | 11.40 | 1.07436 | 0.00000 | 0.00000 | ||
| 4438 | 2017.07.20 21:39 | modify | 1480 | 11.40 | 1.07436 | 1.06436 | 1.08436 | ||
| 4439 | 2017.07.20 23:19 | close | 1479 | 11.40 | 1.07444 | 1.06461 | 1.08461 | -136.43 | 86610.01 |
| 4440 | 2017.07.20 23:19 | close | 1480 | 11.40 | 1.07444 | 1.06436 | 1.08436 | 64.19 | 86674.20 |
| 4441 | 2017.07.20 23:19 | sell | 1481 | 11.40 | 1.07444 | 0.00000 | 0.00000 | ||
| 4442 | 2017.07.20 23:19 | modify | 1481 | 11.40 | 1.07444 | 1.08444 | 1.06444 | ||
| 4443 | 2017.07.20 23:45 | sell | 1482 | 11.39 | 1.07507 | 0.00000 | 0.00000 | ||
| 4444 | 2017.07.20 23:45 | modify | 1482 | 11.39 | 1.07507 | 1.08507 | 1.06507 | ||
| 4445 | 2017.07.21 01:39 | close | 1481 | 11.40 | 1.07481 | 1.08444 | 1.06444 | -311.75 | 86362.45 |
| 4446 | 2017.07.21 01:39 | close | 1482 | 11.39 | 1.07481 | 1.08507 | 1.06507 | 194.50 | 86556.95 |
| 4447 | 2017.07.24 23:40 | buy | 1483 | 11.38 | 1.06591 | 0.00000 | 0.00000 | ||
| 4448 | 2017.07.24 23:40 | modify | 1483 | 11.38 | 1.06591 | 1.05591 | 1.07591 | ||
| 4449 | 2017.07.25 01:34 | close | 1483 | 11.38 | 1.06585 | 1.05591 | 1.07591 | -80.87 | 86476.08 |
| 4450 | 2017.07.25 21:01 | buy | 1484 | 11.36 | 1.07010 | 0.00000 | 0.00000 | ||
| 4451 | 2017.07.25 21:01 | modify | 1484 | 11.36 | 1.07010 | 1.06010 | 1.08010 | ||
| 4452 | 2017.07.25 21:33 | close | 1484 | 11.36 | 1.07044 | 1.06010 | 1.08010 | 271.89 | 86747.97 |
| 4453 | 2017.07.25 21:33 | sell | 1485 | 11.36 | 1.07044 | 0.00000 | 0.00000 | ||
| 4454 | 2017.07.25 21:33 | modify | 1485 | 11.36 | 1.07044 | 1.08044 | 1.06044 | ||
| 4455 | 2017.07.25 22:09 | sell | 1486 | 11.40 | 1.07042 | 0.00000 | 0.00000 | ||
| 4456 | 2017.07.25 22:09 | modify | 1486 | 11.40 | 1.07042 | 1.08042 | 1.06042 | ||
| 4457 | 2017.07.25 22:30 | sell | 1487 | 11.40 | 1.07060 | 0.00000 | 0.00000 | ||
| 4458 | 2017.07.25 22:30 | modify | 1487 | 11.40 | 1.07060 | 1.08060 | 1.06060 | ||
| 4459 | 2017.07.25 23:39 | close | 1485 | 11.36 | 1.07024 | 1.08044 | 1.06044 | 160.20 | 86908.17 |
| 4460 | 2017.07.25 23:39 | close | 1487 | 11.40 | 1.07024 | 1.08060 | 1.06060 | 289.37 | 87197.54 |
| 4461 | 2017.07.25 23:39 | close | 1486 | 11.40 | 1.07024 | 1.08042 | 1.06042 | 144.68 | 87342.22 |
| 4462 | 2017.07.25 23:39 | buy | 1488 | 11.40 | 1.07024 | 0.00000 | 0.00000 | ||
| 4463 | 2017.07.25 23:39 | modify | 1488 | 11.40 | 1.07024 | 1.06024 | 1.08024 | ||
| 4464 | 2017.07.26 01:24 | close | 1488 | 11.40 | 1.07015 | 1.06024 | 1.08024 | -105.08 | 87237.13 |
| 4465 | 2017.07.26 22:00 | buy | 1489 | 11.46 | 1.06509 | 0.00000 | 0.00000 | ||
| 4466 | 2017.07.26 22:00 | modify | 1489 | 11.46 | 1.06509 | 1.05509 | 1.07509 | ||
| 4467 | 2017.07.26 22:37 | close | 1489 | 11.46 | 1.06575 | 1.05509 | 1.07509 | 532.44 | 87769.57 |
| 4468 | 2017.07.26 22:37 | sell | 1490 | 11.46 | 1.06575 | 0.00000 | 0.00000 | ||
| 4469 | 2017.07.26 22:37 | modify | 1490 | 11.46 | 1.06575 | 1.07575 | 1.05575 | ||
| 4470 | 2017.07.26 22:49 | close | 1490 | 11.46 | 1.06516 | 1.07575 | 1.05575 | 476.74 | 88246.31 |
| 4471 | 2017.07.26 22:49 | buy | 1491 | 11.53 | 1.06516 | 0.00000 | 0.00000 | ||
| 4472 | 2017.07.26 22:49 | modify | 1491 | 11.53 | 1.06516 | 1.05516 | 1.07516 | ||
| 4473 | 2017.07.26 23:15 | buy | 1492 | 11.60 | 1.06409 | 0.00000 | 0.00000 | ||
| 4474 | 2017.07.26 23:15 | modify | 1492 | 11.60 | 1.06409 | 1.05409 | 1.07409 | ||
| 4475 | 2017.07.26 23:45 | buy | 1493 | 11.60 | 1.06417 | 0.00000 | 0.00000 | ||
| 4476 | 2017.07.26 23:45 | modify | 1493 | 11.60 | 1.06417 | 1.05417 | 1.07417 | ||
| 4477 | 2017.07.27 00:09 | close | 1491 | 11.53 | 1.06495 | 1.05516 | 1.07516 | -270.16 | 87976.16 |
| 4478 | 2017.07.27 00:09 | close | 1493 | 11.60 | 1.06495 | 1.05417 | 1.07417 | 536.62 | 88512.77 |
| 4479 | 2017.07.27 00:09 | close | 1492 | 11.60 | 1.06495 | 1.05409 | 1.07409 | 601.94 | 89114.71 |
| 4480 | 2017.07.27 21:09 | sell | 1494 | 11.71 | 1.06414 | 0.00000 | 0.00000 | ||
| 4481 | 2017.07.27 21:09 | modify | 1494 | 11.71 | 1.06414 | 1.07414 | 1.05414 | ||
| 4482 | 2017.07.27 21:54 | close | 1494 | 11.71 | 1.06365 | 1.07414 | 1.05414 | 404.58 | 89519.29 |
| 4483 | 2017.07.27 21:54 | buy | 1495 | 11.71 | 1.06365 | 0.00000 | 0.00000 | ||
| 4484 | 2017.07.27 21:54 | modify | 1495 | 11.71 | 1.06365 | 1.05365 | 1.07365 | ||
| 4485 | 2017.07.27 22:15 | buy | 1496 | 11.76 | 1.06345 | 0.00000 | 0.00000 | ||
| 4486 | 2017.07.27 22:15 | modify | 1496 | 11.76 | 1.06345 | 1.05345 | 1.07345 | ||
| 4487 | 2017.07.27 23:09 | close | 1495 | 11.71 | 1.06404 | 1.05365 | 1.07365 | 321.48 | 89840.77 |
| 4488 | 2017.07.27 23:09 | close | 1496 | 11.76 | 1.06404 | 1.05345 | 1.07345 | 488.42 | 90329.19 |
| 4489 | 2017.07.27 23:09 | sell | 1497 | 11.76 | 1.06404 | 0.00000 | 0.00000 | ||
| 4490 | 2017.07.27 23:09 | modify | 1497 | 11.76 | 1.06404 | 1.07404 | 1.05404 | ||
| 4491 | 2017.07.28 00:00 | close | 1497 | 11.76 | 1.06321 | 1.07404 | 1.05404 | 673.45 | 91002.64 |
| 4492 | 2017.07.28 21:00 | buy | 1498 | 11.96 | 1.06342 | 0.00000 | 0.00000 | ||
| 4493 | 2017.07.28 21:00 | modify | 1498 | 11.96 | 1.06342 | 1.05342 | 1.07342 | ||
| 4494 | 2017.07.28 21:36 | buy | 1499 | 11.96 | 1.06322 | 0.00000 | 0.00000 | ||
| 4495 | 2017.07.28 21:36 | modify | 1499 | 11.96 | 1.06322 | 1.05322 | 1.07322 | ||
| 4496 | 2017.07.28 22:00 | buy | 1500 | 11.96 | 1.06272 | 0.00000 | 0.00000 | ||
| 4497 | 2017.07.28 22:00 | modify | 1500 | 11.96 | 1.06272 | 1.05272 | 1.07272 | ||
| 4498 | 2017.07.31 00:00 | close | 1498 | 11.96 | 1.06282 | 1.05342 | 1.07342 | -539.62 | 90463.02 |
| 4499 | 2017.07.31 00:00 | close | 1500 | 11.96 | 1.06282 | 1.05272 | 1.07272 | 49.71 | 90512.74 |
| 4500 | 2017.07.31 00:00 | close | 1499 | 11.96 | 1.06282 | 1.05322 | 1.07322 | -371.24 | 90141.50 |
| 4501 | 2017.07.31 21:24 | buy | 1501 | 11.85 | 1.06492 | 0.00000 | 0.00000 | ||
| 4502 | 2017.07.31 21:24 | modify | 1501 | 11.85 | 1.06492 | 1.05492 | 1.07492 | ||
| 4503 | 2017.07.31 21:45 | buy | 1502 | 11.85 | 1.06481 | 0.00000 | 0.00000 | ||
| 4504 | 2017.07.31 21:45 | modify | 1502 | 11.85 | 1.06481 | 1.05481 | 1.07481 | ||
| 4505 | 2017.07.31 22:24 | buy | 1503 | 11.85 | 1.06484 | 0.00000 | 0.00000 | ||
| 4506 | 2017.07.31 22:24 | modify | 1503 | 11.85 | 1.06484 | 1.05484 | 1.07484 | ||
| 4507 | 2017.08.01 00:24 | close | 1501 | 11.85 | 1.06530 | 1.05492 | 1.07492 | 282.83 | 90424.33 |
| 4508 | 2017.08.01 00:24 | close | 1503 | 11.85 | 1.06530 | 1.05484 | 1.07484 | 349.56 | 90773.89 |
| 4509 | 2017.08.01 00:24 | close | 1502 | 11.85 | 1.06530 | 1.05481 | 1.07481 | 374.58 | 91148.47 |
| 4510 | 2017.08.01 21:39 | buy | 1504 | 11.98 | 1.06664 | 0.00000 | 0.00000 | ||
| 4511 | 2017.08.01 21:39 | modify | 1504 | 11.98 | 1.06664 | 1.05664 | 1.07664 | ||
| 4512 | 2017.08.01 22:00 | buy | 1505 | 11.98 | 1.06640 | 0.00000 | 0.00000 | ||
| 4513 | 2017.08.01 22:00 | modify | 1505 | 11.98 | 1.06640 | 1.05640 | 1.07640 | ||
| 4514 | 2017.08.01 22:30 | buy | 1506 | 11.98 | 1.06616 | 0.00000 | 0.00000 | ||
| 4515 | 2017.08.01 22:30 | modify | 1506 | 11.98 | 1.06616 | 1.05616 | 1.07616 | ||
| 4516 | 2017.08.01 23:24 | close | 1504 | 11.98 | 1.06667 | 1.05664 | 1.07664 | 25.30 | 91173.77 |
| 4517 | 2017.08.01 23:24 | close | 1506 | 11.98 | 1.06667 | 1.05616 | 1.07616 | 430.09 | 91603.86 |
| 4518 | 2017.08.01 23:24 | close | 1505 | 11.98 | 1.06667 | 1.05640 | 1.07640 | 227.69 | 91831.55 |
| 4519 | 2017.08.01 23:24 | sell | 1507 | 11.98 | 1.06667 | 0.00000 | 0.00000 | ||
| 4520 | 2017.08.01 23:24 | modify | 1507 | 11.98 | 1.06667 | 1.07667 | 1.05667 | ||
| 4521 | 2017.08.01 23:45 | sell | 1508 | 12.07 | 1.06709 | 0.00000 | 0.00000 | ||
| 4522 | 2017.08.01 23:45 | modify | 1508 | 12.07 | 1.06709 | 1.07709 | 1.05709 | ||
| 4523 | 2017.08.02 00:19 | close | 1507 | 11.98 | 1.06638 | 1.07667 | 1.05667 | 229.90 | 92061.46 |
| 4524 | 2017.08.02 00:19 | close | 1508 | 12.07 | 1.06638 | 1.07709 | 1.05709 | 589.08 | 92650.54 |
| 4525 | 2017.08.02 22:24 | sell | 1509 | 12.18 | 1.07192 | 0.00000 | 0.00000 | ||
| 4526 | 2017.08.02 22:24 | modify | 1509 | 12.18 | 1.07192 | 1.08192 | 1.06192 | ||
| 4527 | 2017.08.02 22:54 | sell | 1510 | 12.18 | 1.07200 | 0.00000 | 0.00000 | ||
| 4528 | 2017.08.02 22:54 | modify | 1510 | 12.18 | 1.07200 | 1.08200 | 1.06200 | ||
| 4529 | 2017.08.02 23:16 | sell | 1511 | 12.18 | 1.07206 | 0.00000 | 0.00000 | ||
| 4530 | 2017.08.02 23:16 | modify | 1511 | 12.18 | 1.07206 | 1.08206 | 1.06206 | ||
| 4531 | 2017.08.03 03:09 | close | 1509 | 12.18 | 1.07331 | 1.08192 | 1.06192 | -1239.67 | 91410.87 |
| 4532 | 2017.08.03 03:09 | close | 1511 | 12.18 | 1.07331 | 1.08206 | 1.06206 | -1119.43 | 90291.44 |
| 4533 | 2017.08.03 03:09 | close | 1510 | 12.18 | 1.07331 | 1.08200 | 1.06200 | -1170.96 | 89120.48 |
| 4534 | 2017.08.03 21:09 | buy | 1512 | 11.71 | 1.06812 | 0.00000 | 0.00000 | ||
| 4535 | 2017.08.03 21:09 | modify | 1512 | 11.71 | 1.06812 | 1.05812 | 1.07812 | ||
| 4536 | 2017.08.03 21:30 | buy | 1513 | 11.71 | 1.06791 | 0.00000 | 0.00000 | ||
| 4537 | 2017.08.03 21:30 | modify | 1513 | 11.71 | 1.06791 | 1.05791 | 1.07791 | ||
| 4538 | 2017.08.03 22:00 | buy | 1514 | 11.71 | 1.06781 | 0.00000 | 0.00000 | ||
| 4539 | 2017.08.03 22:00 | modify | 1514 | 11.71 | 1.06781 | 1.05781 | 1.07781 | ||
| 4540 | 2017.08.03 23:09 | close | 1512 | 11.71 | 1.06828 | 1.05812 | 1.07812 | 131.89 | 89252.37 |
| 4541 | 2017.08.03 23:09 | close | 1514 | 11.71 | 1.06828 | 1.05781 | 1.07781 | 387.43 | 89639.80 |
| 4542 | 2017.08.03 23:09 | close | 1513 | 11.71 | 1.06828 | 1.05791 | 1.07791 | 304.99 | 89944.79 |
| 4543 | 2017.08.03 23:09 | sell | 1515 | 11.71 | 1.06828 | 0.00000 | 0.00000 | ||
| 4544 | 2017.08.03 23:09 | modify | 1515 | 11.71 | 1.06828 | 1.07828 | 1.05828 | ||
| 4545 | 2017.08.03 23:34 | sell | 1516 | 11.82 | 1.06837 | 0.00000 | 0.00000 | ||
| 4546 | 2017.08.03 23:34 | modify | 1516 | 11.82 | 1.06837 | 1.07837 | 1.05837 | ||
| 4547 | 2017.08.04 02:09 | close | 1515 | 11.71 | 1.06901 | 1.07828 | 1.05828 | -617.46 | 89327.33 |
| 4548 | 2017.08.04 02:09 | close | 1516 | 11.82 | 1.06901 | 1.07837 | 1.05837 | -548.24 | 88779.09 |
| 4549 | 2017.08.04 21:24 | sell | 1517 | 11.67 | 1.06907 | 0.00000 | 0.00000 | ||
| 4550 | 2017.08.04 21:24 | modify | 1517 | 11.67 | 1.06907 | 1.07907 | 1.05907 | ||
| 4551 | 2017.08.04 21:46 | sell | 1518 | 11.67 | 1.06919 | 0.00000 | 0.00000 | ||
| 4552 | 2017.08.04 21:46 | modify | 1518 | 11.67 | 1.06919 | 1.07919 | 1.05919 | ||
| 4553 | 2017.08.04 22:15 | sell | 1519 | 11.67 | 1.06941 | 0.00000 | 0.00000 | ||
| 4554 | 2017.08.04 22:15 | modify | 1519 | 11.67 | 1.06941 | 1.07941 | 1.05941 | ||
| 4555 | 2017.08.04 23:39 | close | 1517 | 11.67 | 1.06907 | 1.07907 | 1.05907 | 0.00 | 88779.09 |
| 4556 | 2017.08.04 23:39 | close | 1519 | 11.67 | 1.06907 | 1.07941 | 1.05941 | 279.77 | 89058.86 |
| 4557 | 2017.08.04 23:39 | close | 1518 | 11.67 | 1.06907 | 1.07919 | 1.05919 | 98.74 | 89157.60 |
| 4558 | 2017.08.04 23:39 | buy | 1520 | 11.67 | 1.06907 | 0.00000 | 0.00000 | ||
| 4559 | 2017.08.04 23:39 | modify | 1520 | 11.67 | 1.06907 | 1.05907 | 1.07907 | ||
| 4560 | 2017.08.04 23:53 | close | 1520 | 11.67 | 1.06951 | 1.05907 | 1.07907 | 361.45 | 89519.05 |
| 4561 | 2017.08.07 21:39 | buy | 1521 | 11.76 | 1.07530 | 0.00000 | 0.00000 | ||
| 4562 | 2017.08.07 21:39 | modify | 1521 | 11.76 | 1.07530 | 1.06530 | 1.08530 | ||
| 4563 | 2017.08.07 22:54 | buy | 1522 | 11.76 | 1.07520 | 0.00000 | 0.00000 | ||
| 4564 | 2017.08.07 22:54 | modify | 1522 | 11.76 | 1.07520 | 1.06520 | 1.08520 | ||
| 4565 | 2017.08.07 23:24 | buy | 1523 | 11.76 | 1.07507 | 0.00000 | 0.00000 | ||
| 4566 | 2017.08.07 23:24 | modify | 1523 | 11.76 | 1.07507 | 1.06507 | 1.08507 | ||
| 4567 | 2017.08.08 01:04 | close | 1521 | 11.76 | 1.07509 | 1.06530 | 1.08530 | -207.75 | 89311.30 |
| 4568 | 2017.08.08 01:04 | close | 1523 | 11.76 | 1.07509 | 1.06507 | 1.08507 | -17.35 | 89293.95 |
| 4569 | 2017.08.08 01:04 | close | 1522 | 11.76 | 1.07509 | 1.06520 | 1.08520 | -124.96 | 89168.99 |
| 4570 | 2017.08.08 21:36 | sell | 1524 | 11.72 | 1.07992 | 0.00000 | 0.00000 | ||
| 4571 | 2017.08.08 21:36 | modify | 1524 | 11.72 | 1.07992 | 1.08992 | 1.06992 | ||
| 4572 | 2017.08.08 22:01 | sell | 1525 | 11.72 | 1.08007 | 0.00000 | 0.00000 | ||
| 4573 | 2017.08.08 22:01 | modify | 1525 | 11.72 | 1.08007 | 1.09007 | 1.07007 | ||
| 4574 | 2017.08.08 22:30 | sell | 1526 | 11.72 | 1.08031 | 0.00000 | 0.00000 | ||
| 4575 | 2017.08.08 22:30 | modify | 1526 | 11.72 | 1.08031 | 1.09031 | 1.07031 | ||
| 4576 | 2017.08.08 23:22 | close | 1524 | 11.72 | 1.07996 | 1.08992 | 1.06992 | -33.05 | 89135.94 |
| 4577 | 2017.08.08 23:22 | close | 1526 | 11.72 | 1.07996 | 1.09031 | 1.07031 | 289.23 | 89425.17 |
| 4578 | 2017.08.08 23:22 | close | 1525 | 11.72 | 1.07996 | 1.09007 | 1.07007 | 90.90 | 89516.07 |
| 4579 | 2017.08.08 23:22 | buy | 1527 | 11.72 | 1.07996 | 0.00000 | 0.00000 | ||
| 4580 | 2017.08.08 23:22 | modify | 1527 | 11.72 | 1.07996 | 1.06996 | 1.08996 | ||
| 4581 | 2017.08.08 23:45 | buy | 1528 | 11.76 | 1.07955 | 0.00000 | 0.00000 | ||
| 4582 | 2017.08.08 23:45 | modify | 1528 | 11.76 | 1.07955 | 1.06955 | 1.08955 | ||
| 4583 | 2017.08.09 05:18 | close | 1527 | 11.72 | 1.07652 | 1.06996 | 1.08996 | -2871.84 | 86644.23 |
| 4584 | 2017.08.09 05:18 | close | 1528 | 11.76 | 1.07652 | 1.06955 | 1.08955 | -2542.24 | 84101.99 |
| 4585 | 2017.08.09 22:09 | sell | 1529 | 11.05 | 1.07572 | 0.00000 | 0.00000 | ||
| 4586 | 2017.08.09 22:09 | modify | 1529 | 11.05 | 1.07572 | 1.08572 | 1.06572 | ||
| 4587 | 2017.08.09 22:30 | sell | 1530 | 11.05 | 1.07603 | 0.00000 | 0.00000 | ||
| 4588 | 2017.08.09 22:30 | modify | 1530 | 11.05 | 1.07603 | 1.08603 | 1.06603 | ||
| 4589 | 2017.08.09 23:10 | close | 1529 | 11.05 | 1.07542 | 1.08572 | 1.06572 | 233.74 | 84335.73 |
| 4590 | 2017.08.09 23:10 | close | 1530 | 11.05 | 1.07542 | 1.08603 | 1.06603 | 475.27 | 84811.00 |
| 4591 | 2017.08.09 23:10 | buy | 1531 | 11.05 | 1.07542 | 0.00000 | 0.00000 | ||
| 4592 | 2017.08.09 23:10 | modify | 1531 | 11.05 | 1.07542 | 1.06542 | 1.08542 | ||
| 4593 | 2017.08.09 23:30 | buy | 1532 | 11.15 | 1.07507 | 0.00000 | 0.00000 | ||
| 4594 | 2017.08.09 23:30 | modify | 1532 | 11.15 | 1.07507 | 1.06507 | 1.08507 | ||
| 4595 | 2017.08.10 02:22 | close | 1531 | 11.05 | 1.07303 | 1.06542 | 1.08542 | -1954.63 | 82856.37 |
| 4596 | 2017.08.10 02:22 | close | 1532 | 11.15 | 1.07303 | 1.06507 | 1.08507 | -1697.61 | 81158.76 |
| 4597 | 2017.08.10 23:09 | buy | 1533 | 10.67 | 1.08246 | 0.00000 | 0.00000 | ||
| 4598 | 2017.08.10 23:09 | modify | 1533 | 10.67 | 1.08246 | 1.07246 | 1.09246 | ||
| 4599 | 2017.08.10 23:30 | buy | 1534 | 10.67 | 1.08218 | 0.00000 | 0.00000 | ||
| 4600 | 2017.08.10 23:30 | modify | 1534 | 10.67 | 1.08218 | 1.07218 | 1.09218 | ||
| 4601 | 2017.08.11 00:31 | close | 1533 | 10.67 | 1.08294 | 1.07246 | 1.09246 | 329.77 | 81488.53 |
| 4602 | 2017.08.11 00:31 | close | 1534 | 10.67 | 1.08294 | 1.07218 | 1.09218 | 540.07 | 82028.60 |
| 4603 | 2017.08.11 21:39 | buy | 1535 | 10.78 | 1.07900 | 0.00000 | 0.00000 | ||
| 4604 | 2017.08.11 21:39 | modify | 1535 | 10.78 | 1.07900 | 1.06900 | 1.08900 | ||
| 4605 | 2017.08.11 22:00 | buy | 1536 | 10.78 | 1.07850 | 0.00000 | 0.00000 | ||
| 4606 | 2017.08.11 22:00 | modify | 1536 | 10.78 | 1.07850 | 1.06850 | 1.08850 | ||
| 4607 | 2017.08.11 22:30 | buy | 1537 | 10.78 | 1.07850 | 0.00000 | 0.00000 | ||
| 4608 | 2017.08.11 22:30 | modify | 1537 | 10.78 | 1.07850 | 1.06850 | 1.08850 | ||
| 4609 | 2017.08.14 00:00 | close | 1535 | 10.78 | 1.07918 | 1.06900 | 1.08900 | 105.52 | 82134.12 |
| 4610 | 2017.08.14 00:00 | close | 1537 | 10.78 | 1.07918 | 1.06850 | 1.08850 | 484.95 | 82619.06 |
| 4611 | 2017.08.14 00:00 | close | 1536 | 10.78 | 1.07918 | 1.06850 | 1.08850 | 484.95 | 83104.01 |
| 4612 | 2017.08.14 21:00 | buy | 1538 | 10.92 | 1.07728 | 0.00000 | 0.00000 | ||
| 4613 | 2017.08.14 21:00 | modify | 1538 | 10.92 | 1.07728 | 1.06728 | 1.08728 | ||
| 4614 | 2017.08.14 21:30 | buy | 1539 | 10.92 | 1.07722 | 0.00000 | 0.00000 | ||
| 4615 | 2017.08.14 21:30 | modify | 1539 | 10.92 | 1.07722 | 1.06722 | 1.08722 | ||
| 4616 | 2017.08.14 22:00 | buy | 1540 | 10.92 | 1.07685 | 0.00000 | 0.00000 | ||
| 4617 | 2017.08.14 22:00 | modify | 1540 | 10.92 | 1.07685 | 1.06685 | 1.08685 | ||
| 4618 | 2017.08.14 22:38 | close | 1538 | 10.92 | 1.07754 | 1.06728 | 1.08728 | 199.86 | 83303.87 |
| 4619 | 2017.08.14 22:38 | close | 1540 | 10.92 | 1.07754 | 1.06685 | 1.08685 | 530.40 | 83834.27 |
| 4620 | 2017.08.14 22:38 | close | 1539 | 10.92 | 1.07754 | 1.06722 | 1.08722 | 245.98 | 84080.25 |
| 4621 | 2017.08.14 22:38 | sell | 1541 | 10.92 | 1.07754 | 0.00000 | 0.00000 | ||
| 4622 | 2017.08.14 22:38 | modify | 1541 | 10.92 | 1.07754 | 1.08754 | 1.06754 | ||
| 4623 | 2017.08.14 23:07 | sell | 1542 | 11.05 | 1.07765 | 0.00000 | 0.00000 | ||
| 4624 | 2017.08.14 23:07 | modify | 1542 | 11.05 | 1.07765 | 1.08765 | 1.06765 | ||
| 4625 | 2017.08.15 00:00 | close | 1541 | 10.92 | 1.07716 | 1.08754 | 1.06754 | 278.87 | 84359.12 |
| 4626 | 2017.08.15 00:00 | close | 1542 | 11.05 | 1.07716 | 1.08765 | 1.06765 | 367.88 | 84727.00 |
| 4627 | 2017.08.15 21:00 | sell | 1543 | 11.14 | 1.08121 | 0.00000 | 0.00000 | ||
| 4628 | 2017.08.15 21:00 | modify | 1543 | 11.14 | 1.08121 | 1.09121 | 1.07121 | ||
| 4629 | 2017.08.15 21:24 | close | 1543 | 11.14 | 1.08062 | 1.09121 | 1.07121 | 463.43 | 85190.43 |
| 4630 | 2017.08.15 21:24 | buy | 1544 | 11.14 | 1.08062 | 0.00000 | 0.00000 | ||
| 4631 | 2017.08.15 21:24 | modify | 1544 | 11.14 | 1.08062 | 1.07062 | 1.09062 | ||
| 4632 | 2017.08.15 21:51 | buy | 1545 | 11.20 | 1.08055 | 0.00000 | 0.00000 | ||
| 4633 | 2017.08.15 21:51 | modify | 1545 | 11.20 | 1.08055 | 1.07055 | 1.09055 | ||
| 4634 | 2017.08.15 22:22 | buy | 1546 | 11.20 | 1.08037 | 0.00000 | 0.00000 | ||
| 4635 | 2017.08.15 22:22 | modify | 1546 | 11.20 | 1.08037 | 1.07037 | 1.09037 | ||
| 4636 | 2017.08.15 22:54 | close | 1544 | 11.14 | 1.08074 | 1.07062 | 1.09062 | 94.10 | 85284.53 |
| 4637 | 2017.08.15 22:54 | close | 1546 | 11.20 | 1.08074 | 1.07037 | 1.09037 | 291.71 | 85576.24 |
| 4638 | 2017.08.15 22:54 | close | 1545 | 11.20 | 1.08074 | 1.07055 | 1.09055 | 149.80 | 85726.04 |
| 4639 | 2017.08.15 22:54 | sell | 1547 | 11.20 | 1.08074 | 0.00000 | 0.00000 | ||
| 4640 | 2017.08.15 22:54 | modify | 1547 | 11.20 | 1.08074 | 1.09074 | 1.07074 | ||
| 4641 | 2017.08.15 23:19 | sell | 1548 | 11.27 | 1.08082 | 0.00000 | 0.00000 | ||
| 4642 | 2017.08.15 23:19 | modify | 1548 | 11.27 | 1.08082 | 1.09082 | 1.07082 | ||
| 4643 | 2017.08.15 23:45 | sell | 1549 | 11.27 | 1.08098 | 0.00000 | 0.00000 | ||
| 4644 | 2017.08.15 23:45 | modify | 1549 | 11.27 | 1.08098 | 1.09098 | 1.07098 | ||
| 4645 | 2017.08.16 00:46 | close | 1547 | 11.20 | 1.08055 | 1.09074 | 1.07074 | 135.97 | 85862.01 |
| 4646 | 2017.08.16 00:46 | close | 1549 | 11.27 | 1.08055 | 1.09098 | 1.07098 | 327.54 | 86189.55 |
| 4647 | 2017.08.16 00:46 | close | 1548 | 11.27 | 1.08055 | 1.09082 | 1.07082 | 200.40 | 86389.95 |
| 4648 | 2017.08.16 22:00 | buy | 1550 | 11.35 | 1.08410 | 0.00000 | 0.00000 | ||
| 4649 | 2017.08.16 22:00 | modify | 1550 | 11.35 | 1.08410 | 1.07410 | 1.09410 | ||
| 4650 | 2017.08.16 22:30 | buy | 1551 | 11.35 | 1.08379 | 0.00000 | 0.00000 | ||
| 4651 | 2017.08.16 22:30 | modify | 1551 | 11.35 | 1.08379 | 1.07379 | 1.09379 | ||
| 4652 | 2017.08.16 22:51 | close | 1550 | 11.35 | 1.08429 | 1.07410 | 1.09410 | 151.80 | 86541.75 |
| 4653 | 2017.08.16 22:51 | close | 1551 | 11.35 | 1.08429 | 1.07379 | 1.09379 | 399.48 | 86941.23 |
| 4654 | 2017.08.16 22:51 | sell | 1552 | 11.35 | 1.08429 | 0.00000 | 0.00000 | ||
| 4655 | 2017.08.16 22:51 | modify | 1552 | 11.35 | 1.08429 | 1.09429 | 1.07429 | ||
| 4656 | 2017.08.16 23:15 | sell | 1553 | 11.43 | 1.08485 | 0.00000 | 0.00000 | ||
| 4657 | 2017.08.16 23:15 | modify | 1553 | 11.43 | 1.08485 | 1.09485 | 1.07485 | ||
| 4658 | 2017.08.16 23:45 | sell | 1554 | 11.43 | 1.08481 | 0.00000 | 0.00000 | ||
| 4659 | 2017.08.16 23:45 | modify | 1554 | 11.43 | 1.08481 | 1.09481 | 1.07481 | ||
| 4660 | 2017.08.16 23:54 | close | 1552 | 11.35 | 1.08416 | 1.09429 | 1.07429 | 104.04 | 87045.27 |
| 4661 | 2017.08.16 23:54 | close | 1554 | 11.43 | 1.08416 | 1.09481 | 1.07481 | 523.85 | 87569.12 |
| 4662 | 2017.08.16 23:54 | close | 1553 | 11.43 | 1.08416 | 1.09485 | 1.07485 | 556.09 | 88125.21 |
| 4663 | 2017.08.17 21:09 | buy | 1555 | 11.58 | 1.08318 | 0.00000 | 0.00000 | ||
| 4664 | 2017.08.17 21:09 | modify | 1555 | 11.58 | 1.08318 | 1.07318 | 1.09318 | ||
| 4665 | 2017.08.17 21:48 | buy | 1556 | 11.58 | 1.08309 | 0.00000 | 0.00000 | ||
| 4666 | 2017.08.17 21:48 | modify | 1556 | 11.58 | 1.08309 | 1.07309 | 1.09309 | ||
| 4667 | 2017.08.17 22:15 | buy | 1557 | 11.58 | 1.08290 | 0.00000 | 0.00000 | ||
| 4668 | 2017.08.17 22:15 | modify | 1557 | 11.58 | 1.08290 | 1.07290 | 1.09290 | ||
| 4669 | 2017.08.18 02:09 | close | 1555 | 11.58 | 1.08293 | 1.07318 | 1.09318 | -237.17 | 87888.04 |
| 4670 | 2017.08.18 02:09 | close | 1557 | 11.58 | 1.08293 | 1.07290 | 1.09290 | -8.92 | 87879.12 |
| 4671 | 2017.08.18 02:09 | close | 1556 | 11.58 | 1.08293 | 1.07309 | 1.09309 | -163.80 | 87715.32 |
| 4672 | 2017.08.18 21:00 | sell | 1558 | 11.53 | 1.08330 | 0.00000 | 0.00000 | ||
| 4673 | 2017.08.18 21:00 | modify | 1558 | 11.53 | 1.08330 | 1.09330 | 1.07330 | ||
| 4674 | 2017.08.18 21:30 | sell | 1559 | 11.53 | 1.08398 | 0.00000 | 0.00000 | ||
| 4675 | 2017.08.18 21:30 | modify | 1559 | 11.53 | 1.08398 | 1.09398 | 1.07398 | ||
| 4676 | 2017.08.18 22:00 | sell | 1560 | 11.53 | 1.08439 | 0.00000 | 0.00000 | ||
| 4677 | 2017.08.18 22:00 | modify | 1560 | 11.53 | 1.08439 | 1.09439 | 1.07439 | ||
| 4678 | 2017.08.21 00:00 | close | 1558 | 11.53 | 1.08366 | 1.09330 | 1.07330 | -307.16 | 87408.16 |
| 4679 | 2017.08.21 00:00 | close | 1560 | 11.53 | 1.08366 | 1.09439 | 1.07439 | 578.99 | 87987.15 |
| 4680 | 2017.08.21 00:00 | close | 1559 | 11.53 | 1.08366 | 1.09398 | 1.07398 | 245.67 | 88232.82 |
| 4681 | 2017.08.21 21:00 | buy | 1561 | 11.60 | 1.08333 | 0.00000 | 0.00000 | ||
| 4682 | 2017.08.21 21:00 | modify | 1561 | 11.60 | 1.08333 | 1.07333 | 1.09333 | ||
| 4683 | 2017.08.21 21:24 | close | 1561 | 11.60 | 1.08382 | 1.07333 | 1.09333 | 400.12 | 88632.94 |
| 4684 | 2017.08.21 21:24 | sell | 1562 | 11.60 | 1.08382 | 0.00000 | 0.00000 | ||
| 4685 | 2017.08.21 21:24 | modify | 1562 | 11.60 | 1.08382 | 1.09382 | 1.07382 | ||
| 4686 | 2017.08.21 21:49 | sell | 1563 | 11.65 | 1.08394 | 0.00000 | 0.00000 | ||
| 4687 | 2017.08.21 21:49 | modify | 1563 | 11.65 | 1.08394 | 1.09394 | 1.07394 | ||
| 4688 | 2017.08.21 21:58 | close | 1562 | 11.60 | 1.08353 | 1.09382 | 1.07382 | 237.20 | 88870.14 |
| 4689 | 2017.08.21 21:58 | close | 1563 | 11.65 | 1.08353 | 1.09394 | 1.07394 | 336.79 | 89206.93 |
| 4690 | 2017.08.21 21:58 | buy | 1564 | 11.65 | 1.08353 | 0.00000 | 0.00000 | ||
| 4691 | 2017.08.21 21:58 | modify | 1564 | 11.65 | 1.08353 | 1.07353 | 1.09353 | ||
| 4692 | 2017.08.21 22:24 | close | 1564 | 11.65 | 1.08386 | 1.07353 | 1.09353 | 270.63 | 89477.56 |
| 4693 | 2017.08.21 22:24 | sell | 1565 | 11.72 | 1.08386 | 0.00000 | 0.00000 | ||
| 4694 | 2017.08.21 22:24 | modify | 1565 | 11.72 | 1.08386 | 1.09386 | 1.07386 | ||
| 4695 | 2017.08.22 00:00 | close | 1565 | 11.72 | 1.08311 | 1.09386 | 1.07386 | 605.05 | 90082.61 |
| 4696 | 2017.08.23 22:09 | buy | 1566 | 11.84 | 1.09383 | 0.00000 | 0.00000 | ||
| 4697 | 2017.08.23 22:09 | modify | 1566 | 11.84 | 1.09383 | 1.08383 | 1.10383 | ||
| 4698 | 2017.08.23 22:36 | close | 1566 | 11.84 | 1.09420 | 1.08383 | 1.10383 | 308.38 | 90390.99 |
| 4699 | 2017.08.23 22:36 | sell | 1567 | 11.84 | 1.09420 | 0.00000 | 0.00000 | ||
| 4700 | 2017.08.23 22:36 | modify | 1567 | 11.84 | 1.09420 | 1.10420 | 1.08420 | ||
| 4701 | 2017.08.23 23:00 | sell | 1568 | 11.88 | 1.09459 | 0.00000 | 0.00000 | ||
| 4702 | 2017.08.23 23:00 | modify | 1568 | 11.88 | 1.09459 | 1.10459 | 1.08459 | ||
| 4703 | 2017.08.23 23:33 | close | 1567 | 11.84 | 1.09389 | 1.10420 | 1.08420 | 258.80 | 90649.79 |
| 4704 | 2017.08.23 23:33 | close | 1568 | 11.88 | 1.09389 | 1.10459 | 1.08459 | 586.37 | 91236.16 |
| 4705 | 2017.08.23 23:33 | buy | 1569 | 11.88 | 1.09389 | 0.00000 | 0.00000 | ||
| 4706 | 2017.08.23 23:33 | modify | 1569 | 11.88 | 1.09389 | 1.08389 | 1.10389 | ||
| 4707 | 2017.08.24 00:11 | close | 1569 | 11.88 | 1.09445 | 1.08389 | 1.10389 | 365.57 | 91601.73 |
| 4708 | 2017.08.24 21:24 | buy | 1570 | 12.04 | 1.09589 | 0.00000 | 0.00000 | ||
| 4709 | 2017.08.24 21:24 | modify | 1570 | 12.04 | 1.09589 | 1.08589 | 1.10589 | ||
| 4710 | 2017.08.24 21:45 | buy | 1571 | 12.04 | 1.09550 | 0.00000 | 0.00000 | ||
| 4711 | 2017.08.24 21:45 | modify | 1571 | 12.04 | 1.09550 | 1.08550 | 1.10550 | ||
| 4712 | 2017.08.24 23:01 | close | 1570 | 12.04 | 1.09601 | 1.08589 | 1.10589 | 101.71 | 91703.44 |
| 4713 | 2017.08.24 23:01 | close | 1571 | 12.04 | 1.09601 | 1.08550 | 1.10550 | 432.25 | 92135.69 |
| 4714 | 2017.08.24 23:01 | sell | 1572 | 12.04 | 1.09601 | 0.00000 | 0.00000 | ||
| 4715 | 2017.08.24 23:01 | modify | 1572 | 12.04 | 1.09601 | 1.10601 | 1.08601 | ||
| 4716 | 2017.08.24 23:30 | sell | 1573 | 12.11 | 1.09625 | 0.00000 | 0.00000 | ||
| 4717 | 2017.08.24 23:30 | modify | 1573 | 12.11 | 1.09625 | 1.10625 | 1.08625 | ||
| 4718 | 2017.08.25 00:00 | close | 1572 | 12.04 | 1.09445 | 1.10601 | 1.08601 | 1309.22 | 93444.91 |
| 4719 | 2017.08.25 00:00 | close | 1573 | 12.11 | 1.09445 | 1.10625 | 1.08625 | 1521.75 | 94966.66 |
| 4720 | 2017.08.25 21:24 | sell | 1574 | 12.48 | 1.09649 | 0.00000 | 0.00000 | ||
| 4721 | 2017.08.25 21:24 | modify | 1574 | 12.48 | 1.09649 | 1.10649 | 1.08649 | ||
| 4722 | 2017.08.25 21:54 | close | 1574 | 12.48 | 1.09603 | 1.10649 | 1.08649 | 404.78 | 95371.44 |
| 4723 | 2017.08.25 21:54 | buy | 1575 | 12.48 | 1.09603 | 0.00000 | 0.00000 | ||
| 4724 | 2017.08.25 21:54 | modify | 1575 | 12.48 | 1.09603 | 1.08603 | 1.10603 | ||
| 4725 | 2017.08.25 22:07 | close | 1575 | 12.48 | 1.09646 | 1.08603 | 1.10603 | 377.76 | 95749.20 |
| 4726 | 2017.08.25 22:07 | sell | 1576 | 12.53 | 1.09646 | 0.00000 | 0.00000 | ||
| 4727 | 2017.08.25 22:07 | modify | 1576 | 12.53 | 1.09646 | 1.10646 | 1.08646 | ||
| 4728 | 2017.08.25 22:30 | sell | 1577 | 12.58 | 1.09701 | 0.00000 | 0.00000 | ||
| 4729 | 2017.08.25 22:30 | modify | 1577 | 12.58 | 1.09701 | 1.10701 | 1.08701 | ||
| 4730 | 2017.08.25 22:39 | close | 1576 | 12.53 | 1.09630 | 1.10646 | 1.08646 | 141.35 | 95890.55 |
| 4731 | 2017.08.25 22:39 | close | 1577 | 12.58 | 1.09630 | 1.10701 | 1.08701 | 629.78 | 96520.33 |
| 4732 | 2017.08.25 22:39 | buy | 1578 | 12.58 | 1.09630 | 0.00000 | 0.00000 | ||
| 4733 | 2017.08.25 22:39 | modify | 1578 | 12.58 | 1.09630 | 1.08630 | 1.10630 | ||
| 4734 | 2017.08.25 23:07 | buy | 1579 | 12.69 | 1.09621 | 0.00000 | 0.00000 | ||
| 4735 | 2017.08.25 23:07 | modify | 1579 | 12.69 | 1.09621 | 1.08621 | 1.10621 | ||
| 4736 | 2017.08.25 23:34 | buy | 1580 | 12.69 | 1.09612 | 0.00000 | 0.00000 | ||
| 4737 | 2017.08.25 23:34 | modify | 1580 | 12.69 | 1.09612 | 1.08612 | 1.10612 | ||
| 4738 | 2017.08.28 01:09 | close | 1578 | 12.58 | 1.09587 | 1.08630 | 1.10630 | -417.05 | 96103.28 |
| 4739 | 2017.08.28 01:09 | close | 1580 | 12.69 | 1.09587 | 1.08612 | 1.10612 | -259.90 | 95843.38 |
| 4740 | 2017.08.28 01:09 | close | 1579 | 12.69 | 1.09587 | 1.08621 | 1.10621 | -340.30 | 95503.08 |
| 4741 | 2017.08.28 21:39 | sell | 1581 | 12.55 | 1.09756 | 0.00000 | 0.00000 | ||
| 4742 | 2017.08.28 21:39 | modify | 1581 | 12.55 | 1.09756 | 1.10756 | 1.08756 | ||
| 4743 | 2017.08.28 22:00 | sell | 1582 | 12.55 | 1.09814 | 0.00000 | 0.00000 | ||
| 4744 | 2017.08.28 22:00 | modify | 1582 | 12.55 | 1.09814 | 1.10814 | 1.08814 | ||
| 4745 | 2017.08.29 00:00 | close | 1581 | 12.55 | 1.09740 | 1.10756 | 1.08756 | 125.81 | 95628.89 |
| 4746 | 2017.08.29 00:00 | close | 1582 | 12.55 | 1.09740 | 1.10814 | 1.08814 | 639.06 | 96267.95 |
| 4747 | 2017.08.29 21:48 | sell | 1583 | 12.65 | 1.09716 | 0.00000 | 0.00000 | ||
| 4748 | 2017.08.29 21:48 | modify | 1583 | 12.65 | 1.09716 | 1.10716 | 1.08716 | ||
| 4749 | 2017.08.29 21:55 | close | 1583 | 12.65 | 1.09650 | 1.10716 | 1.08716 | 588.69 | 96856.64 |
| 4750 | 2017.08.29 21:55 | buy | 1584 | 12.65 | 1.09650 | 0.00000 | 0.00000 | ||
| 4751 | 2017.08.29 21:55 | modify | 1584 | 12.65 | 1.09650 | 1.08650 | 1.10650 | ||
| 4752 | 2017.08.29 22:18 | buy | 1585 | 12.73 | 1.09638 | 0.00000 | 0.00000 | ||
| 4753 | 2017.08.29 22:18 | modify | 1585 | 12.73 | 1.09638 | 1.08638 | 1.10638 | ||
| 4754 | 2017.08.29 22:45 | buy | 1586 | 12.73 | 1.09622 | 0.00000 | 0.00000 | ||
| 4755 | 2017.08.29 22:45 | modify | 1586 | 12.73 | 1.09622 | 1.08622 | 1.10622 | ||
| 4756 | 2017.08.30 00:09 | close | 1584 | 12.65 | 1.09655 | 1.08650 | 1.10650 | 8.06 | 96864.69 |
| 4757 | 2017.08.30 00:09 | close | 1586 | 12.73 | 1.09655 | 1.08622 | 1.10622 | 259.02 | 97123.72 |
| 4758 | 2017.08.30 00:09 | close | 1585 | 12.73 | 1.09655 | 1.08638 | 1.10638 | 115.64 | 97239.36 |
| 4759 | 2017.08.30 23:09 | sell | 1587 | 12.78 | 1.09801 | 0.00000 | 0.00000 | ||
| 4760 | 2017.08.30 23:09 | modify | 1587 | 12.78 | 1.09801 | 1.10801 | 1.08801 | ||
| 4761 | 2017.08.31 00:00 | close | 1587 | 12.78 | 1.09708 | 1.10801 | 1.08801 | 789.86 | 98029.22 |
| 4762 | 2017.08.31 22:07 | buy | 1588 | 12.88 | 1.10650 | 0.00000 | 0.00000 | ||
| 4763 | 2017.08.31 22:07 | modify | 1588 | 12.88 | 1.10650 | 1.09650 | 1.11650 | ||
| 4764 | 2017.08.31 22:37 | close | 1588 | 12.88 | 1.10712 | 1.09650 | 1.11650 | 562.14 | 98591.36 |
| 4765 | 2017.08.31 23:33 | buy | 1589 | 12.96 | 1.10657 | 0.00000 | 0.00000 | ||
| 4766 | 2017.08.31 23:33 | modify | 1589 | 12.96 | 1.10657 | 1.09657 | 1.11657 | ||
| 4767 | 2017.09.01 00:37 | close | 1589 | 12.96 | 1.10722 | 1.09657 | 1.11657 | 555.64 | 99147.00 |
| 4768 | 2017.09.01 21:19 | buy | 1590 | 13.03 | 1.11319 | 0.00000 | 0.00000 | ||
| 4769 | 2017.09.01 21:19 | modify | 1590 | 13.03 | 1.11319 | 1.10319 | 1.12319 | ||
| 4770 | 2017.09.01 21:45 | buy | 1591 | 13.03 | 1.11294 | 0.00000 | 0.00000 | ||
| 4771 | 2017.09.01 21:45 | modify | 1591 | 13.03 | 1.11294 | 1.10294 | 1.12294 | ||
| 4772 | 2017.09.01 22:15 | buy | 1592 | 13.03 | 1.11233 | 0.00000 | 0.00000 | ||
| 4773 | 2017.09.01 22:15 | modify | 1592 | 13.03 | 1.11233 | 1.10233 | 1.12233 | ||
| 4774 | 2017.09.01 23:36 | close | 1590 | 13.03 | 1.11276 | 1.10319 | 1.12319 | -394.41 | 98752.59 |
| 4775 | 2017.09.01 23:36 | close | 1592 | 13.03 | 1.11276 | 1.10233 | 1.12233 | 394.41 | 99147.00 |
| 4776 | 2017.09.01 23:36 | close | 1591 | 13.03 | 1.11276 | 1.10294 | 1.12294 | -165.10 | 98981.90 |
| 4777 | 2017.09.01 23:36 | sell | 1593 | 13.03 | 1.11276 | 0.00000 | 0.00000 | ||
| 4778 | 2017.09.01 23:36 | modify | 1593 | 13.03 | 1.11276 | 1.12276 | 1.10276 | ||
| 4779 | 2017.09.04 00:00 | close | 1593 | 13.03 | 1.11090 | 1.12276 | 1.10276 | 1692.50 | 100674.40 |
| 4780 | 2017.09.04 21:00 | buy | 1594 | 13.23 | 1.10790 | 0.00000 | 0.00000 | ||
| 4781 | 2017.09.04 21:00 | modify | 1594 | 13.23 | 1.10790 | 1.09790 | 1.11790 | ||
| 4782 | 2017.09.04 21:39 | close | 1594 | 13.23 | 1.10849 | 1.09790 | 1.11790 | 549.48 | 101223.88 |
| 4783 | 2017.09.04 21:39 | sell | 1595 | 13.23 | 1.10849 | 0.00000 | 0.00000 | ||
| 4784 | 2017.09.04 21:39 | modify | 1595 | 13.23 | 1.10849 | 1.11849 | 1.09849 | ||
| 4785 | 2017.09.04 23:21 | sell | 1596 | 13.30 | 1.10865 | 0.00000 | 0.00000 | ||
| 4786 | 2017.09.04 23:21 | modify | 1596 | 13.30 | 1.10865 | 1.11865 | 1.09865 | ||
| 4787 | 2017.09.04 23:49 | sell | 1597 | 13.30 | 1.10881 | 0.00000 | 0.00000 | ||
| 4788 | 2017.09.04 23:49 | modify | 1597 | 13.30 | 1.10881 | 1.11881 | 1.09881 | ||
| 4789 | 2017.09.05 02:07 | close | 1595 | 13.23 | 1.10910 | 1.11849 | 1.09849 | -585.67 | 100638.21 |
| 4790 | 2017.09.05 02:07 | close | 1597 | 13.30 | 1.10910 | 1.11881 | 1.09881 | -288.67 | 100349.54 |
| 4791 | 2017.09.05 02:07 | close | 1596 | 13.30 | 1.10910 | 1.11865 | 1.09865 | -438.72 | 99910.81 |
| 4792 | 2017.09.05 21:00 | sell | 1598 | 13.13 | 1.10434 | 0.00000 | 0.00000 | ||
| 4793 | 2017.09.05 21:00 | modify | 1598 | 13.13 | 1.10434 | 1.11434 | 1.09434 | ||
| 4794 | 2017.09.05 21:37 | close | 1598 | 13.13 | 1.10370 | 1.11434 | 1.09434 | 592.51 | 100503.32 |
| 4795 | 2017.09.05 22:09 | sell | 1599 | 13.21 | 1.10401 | 0.00000 | 0.00000 | ||
| 4796 | 2017.09.05 22:09 | modify | 1599 | 13.21 | 1.10401 | 1.11401 | 1.09401 | ||
| 4797 | 2017.09.05 22:30 | sell | 1600 | 13.21 | 1.10460 | 0.00000 | 0.00000 | ||
| 4798 | 2017.09.05 22:30 | modify | 1600 | 13.21 | 1.10460 | 1.11460 | 1.09460 | ||
| 4799 | 2017.09.05 23:07 | sell | 1601 | 13.21 | 1.10456 | 0.00000 | 0.00000 | ||
| 4800 | 2017.09.05 23:07 | modify | 1601 | 13.21 | 1.10456 | 1.11456 | 1.09456 | ||
| 4801 | 2017.09.06 00:39 | close | 1599 | 13.21 | 1.10439 | 1.11401 | 1.09401 | -370.55 | 100132.77 |
| 4802 | 2017.09.06 00:39 | close | 1601 | 13.21 | 1.10439 | 1.11456 | 1.09456 | 141.74 | 100274.51 |
| 4803 | 2017.09.06 00:39 | close | 1600 | 13.21 | 1.10439 | 1.11460 | 1.09460 | 179.00 | 100453.51 |
| 4804 | 2017.09.06 23:39 | buy | 1602 | 13.20 | 1.11102 | 0.00000 | 0.00000 | ||
| 4805 | 2017.09.06 23:39 | modify | 1602 | 13.20 | 1.11102 | 1.10102 | 1.12102 | ||
| 4806 | 2017.09.07 00:09 | close | 1602 | 13.20 | 1.11175 | 1.10102 | 1.12102 | 564.17 | 101017.68 |
| 4807 | 2017.09.07 21:24 | sell | 1603 | 13.28 | 1.11247 | 0.00000 | 0.00000 | ||
| 4808 | 2017.09.07 21:24 | modify | 1603 | 13.28 | 1.11247 | 1.12247 | 1.10247 | ||
| 4809 | 2017.09.07 21:52 | sell | 1604 | 13.28 | 1.11271 | 0.00000 | 0.00000 | ||
| 4810 | 2017.09.07 21:52 | modify | 1604 | 13.28 | 1.11271 | 1.12271 | 1.10271 | ||
| 4811 | 2017.09.07 23:18 | close | 1603 | 13.28 | 1.11213 | 1.12247 | 1.10247 | 318.37 | 101336.05 |
| 4812 | 2017.09.07 23:18 | close | 1604 | 13.28 | 1.11213 | 1.12271 | 1.10271 | 543.10 | 101879.15 |
| 4813 | 2017.09.07 23:18 | buy | 1605 | 13.28 | 1.11213 | 0.00000 | 0.00000 | ||
| 4814 | 2017.09.07 23:18 | modify | 1605 | 13.28 | 1.11213 | 1.10213 | 1.12213 | ||
| 4815 | 2017.09.07 23:34 | close | 1605 | 13.28 | 1.11288 | 1.10213 | 1.12213 | 701.12 | 102580.27 |
| 4816 | 2017.09.07 23:34 | sell | 1606 | 13.39 | 1.11288 | 0.00000 | 0.00000 | ||
| 4817 | 2017.09.07 23:34 | modify | 1606 | 13.39 | 1.11288 | 1.12288 | 1.10288 | ||
| 4818 | 2017.09.08 01:09 | close | 1606 | 13.39 | 1.11234 | 1.12288 | 1.10288 | 493.00 | 103073.27 |
| 4819 | 2017.09.08 21:00 | buy | 1607 | 13.55 | 1.10872 | 0.00000 | 0.00000 | ||
| 4820 | 2017.09.08 21:00 | modify | 1607 | 13.55 | 1.10872 | 1.09872 | 1.11872 | ||
| 4821 | 2017.09.08 21:39 | close | 1607 | 13.55 | 1.10937 | 1.09872 | 1.11872 | 620.00 | 103693.27 |
| 4822 | 2017.09.08 21:39 | sell | 1608 | 13.55 | 1.10937 | 0.00000 | 0.00000 | ||
| 4823 | 2017.09.08 21:39 | modify | 1608 | 13.55 | 1.10937 | 1.11937 | 1.09937 | ||
| 4824 | 2017.09.08 21:54 | close | 1608 | 13.55 | 1.10880 | 1.11937 | 1.09937 | 544.59 | 104237.86 |
| 4825 | 2017.09.08 21:54 | buy | 1609 | 13.63 | 1.10880 | 0.00000 | 0.00000 | ||
| 4826 | 2017.09.08 21:54 | modify | 1609 | 13.63 | 1.10880 | 1.09880 | 1.11880 | ||
| 4827 | 2017.09.08 22:15 | buy | 1610 | 13.70 | 1.10837 | 0.00000 | 0.00000 | ||
| 4828 | 2017.09.08 22:15 | modify | 1610 | 13.70 | 1.10837 | 1.09837 | 1.11837 | ||
| 4829 | 2017.09.08 23:39 | buy | 1611 | 13.70 | 1.10845 | 0.00000 | 0.00000 | ||
| 4830 | 2017.09.08 23:39 | modify | 1611 | 13.70 | 1.10845 | 1.09845 | 1.11845 | ||
| 4831 | 2017.09.11 00:09 | close | 1609 | 13.63 | 1.10911 | 1.09880 | 1.11880 | 258.15 | 104496.01 |
| 4832 | 2017.09.11 00:09 | close | 1611 | 13.70 | 1.10911 | 1.09845 | 1.11845 | 597.01 | 105093.02 |
| 4833 | 2017.09.11 00:09 | close | 1610 | 13.70 | 1.10911 | 1.09837 | 1.11837 | 674.16 | 105767.18 |
| 4834 | 2017.09.11 21:09 | sell | 1612 | 13.90 | 1.10754 | 0.00000 | 0.00000 | ||
| 4835 | 2017.09.11 21:09 | modify | 1612 | 13.90 | 1.10754 | 1.11754 | 1.09754 | ||
| 4836 | 2017.09.11 21:49 | sell | 1613 | 13.90 | 1.10774 | 0.00000 | 0.00000 | ||
| 4837 | 2017.09.11 21:49 | modify | 1613 | 13.90 | 1.10774 | 1.11774 | 1.09774 | ||
| 4838 | 2017.09.11 22:30 | sell | 1614 | 13.90 | 1.10789 | 0.00000 | 0.00000 | ||
| 4839 | 2017.09.11 22:30 | modify | 1614 | 13.90 | 1.10789 | 1.11789 | 1.09789 | ||
| 4840 | 2017.09.11 23:37 | close | 1612 | 13.90 | 1.10729 | 1.11754 | 1.09754 | 245.02 | 106012.20 |
| 4841 | 2017.09.11 23:37 | close | 1614 | 13.90 | 1.10729 | 1.11789 | 1.09789 | 588.05 | 106600.25 |
| 4842 | 2017.09.11 23:37 | close | 1613 | 13.90 | 1.10729 | 1.11774 | 1.09774 | 441.04 | 107041.29 |
| 4843 | 2017.09.11 23:37 | buy | 1615 | 13.90 | 1.10729 | 0.00000 | 0.00000 | ||
| 4844 | 2017.09.11 23:37 | modify | 1615 | 13.90 | 1.10729 | 1.09729 | 1.11729 | ||
| 4845 | 2017.09.12 02:39 | close | 1615 | 13.90 | 1.10591 | 1.09729 | 1.11729 | -1390.36 | 105650.93 |
| 4846 | 2017.09.12 21:00 | buy | 1616 | 13.88 | 1.10085 | 0.00000 | 0.00000 | ||
| 4847 | 2017.09.12 21:00 | modify | 1616 | 13.88 | 1.10085 | 1.09085 | 1.11085 | ||
| 4848 | 2017.09.12 21:30 | buy | 1617 | 13.88 | 1.10045 | 0.00000 | 0.00000 | ||
| 4849 | 2017.09.12 21:30 | modify | 1617 | 13.88 | 1.10045 | 1.09045 | 1.11045 | ||
| 4850 | 2017.09.12 22:00 | buy | 1618 | 13.88 | 1.09990 | 0.00000 | 0.00000 | ||
| 4851 | 2017.09.12 22:00 | modify | 1618 | 13.88 | 1.09990 | 1.08990 | 1.10990 | ||
| 4852 | 2017.09.13 00:52 | close | 1616 | 13.88 | 1.10074 | 1.09085 | 1.11085 | -147.49 | 105503.44 |
| 4853 | 2017.09.13 00:52 | close | 1618 | 13.88 | 1.10074 | 1.08990 | 1.10990 | 780.72 | 106284.16 |
| 4854 | 2017.09.13 00:52 | close | 1617 | 13.88 | 1.10074 | 1.09045 | 1.11045 | 243.34 | 106527.50 |
| 4855 | 2017.09.13 22:06 | sell | 1619 | 14.00 | 1.10360 | 0.00000 | 0.00000 | ||
| 4856 | 2017.09.13 22:06 | modify | 1619 | 14.00 | 1.10360 | 1.11360 | 1.09360 | ||
| 4857 | 2017.09.13 22:42 | close | 1619 | 14.00 | 1.10311 | 1.11360 | 1.09360 | 483.69 | 107011.19 |
| 4858 | 2017.09.13 22:42 | buy | 1620 | 14.00 | 1.10311 | 0.00000 | 0.00000 | ||
| 4859 | 2017.09.13 22:42 | modify | 1620 | 14.00 | 1.10311 | 1.09311 | 1.11311 | ||
| 4860 | 2017.09.13 23:07 | buy | 1621 | 14.06 | 1.10297 | 0.00000 | 0.00000 | ||
| 4861 | 2017.09.13 23:07 | modify | 1621 | 14.06 | 1.10297 | 1.09297 | 1.11297 | ||
| 4862 | 2017.09.13 23:30 | buy | 1622 | 14.06 | 1.10270 | 0.00000 | 0.00000 | ||
| 4863 | 2017.09.13 23:30 | modify | 1622 | 14.06 | 1.10270 | 1.09270 | 1.11270 | ||
| 4864 | 2017.09.14 03:24 | close | 1620 | 14.00 | 1.10153 | 1.09311 | 1.11311 | -1678.18 | 105333.01 |
| 4865 | 2017.09.14 03:24 | close | 1622 | 14.06 | 1.10153 | 1.09270 | 1.11270 | -1279.58 | 104053.43 |
| 4866 | 2017.09.14 03:24 | close | 1621 | 14.06 | 1.10153 | 1.09297 | 1.11297 | -1546.81 | 102506.62 |
| 4867 | 2017.09.14 21:24 | buy | 1623 | 13.47 | 1.10726 | 0.00000 | 0.00000 | ||
| 4868 | 2017.09.14 21:24 | modify | 1623 | 13.47 | 1.10726 | 1.09726 | 1.11726 | ||
| 4869 | 2017.09.14 21:54 | buy | 1624 | 13.47 | 1.10721 | 0.00000 | 0.00000 | ||
| 4870 | 2017.09.14 21:54 | modify | 1624 | 13.47 | 1.10721 | 1.09721 | 1.11721 | ||
| 4871 | 2017.09.14 22:54 | buy | 1625 | 13.47 | 1.10694 | 0.00000 | 0.00000 | ||
| 4872 | 2017.09.14 22:54 | modify | 1625 | 13.47 | 1.10694 | 1.09694 | 1.11694 | ||
| 4873 | 2017.09.14 23:51 | close | 1623 | 13.47 | 1.10728 | 1.09726 | 1.11726 | 18.97 | 102525.59 |
| 4874 | 2017.09.14 23:51 | close | 1625 | 13.47 | 1.10728 | 1.09694 | 1.11694 | 322.39 | 102847.98 |
| 4875 | 2017.09.14 23:51 | close | 1624 | 13.47 | 1.10728 | 1.09721 | 1.11721 | 66.38 | 102914.36 |
| 4876 | 2017.09.18 21:06 | buy | 1626 | 13.53 | 1.09585 | 0.00000 | 0.00000 | ||
| 4877 | 2017.09.18 21:06 | modify | 1626 | 13.53 | 1.09585 | 1.08585 | 1.10585 | ||
| 4878 | 2017.09.18 21:54 | close | 1626 | 13.53 | 1.09615 | 1.08585 | 1.10585 | 285.73 | 103200.09 |
| 4879 | 2017.09.18 21:54 | sell | 1627 | 13.53 | 1.09615 | 0.00000 | 0.00000 | ||
| 4880 | 2017.09.18 21:54 | modify | 1627 | 13.53 | 1.09615 | 1.10615 | 1.08615 | ||
| 4881 | 2017.09.18 22:22 | sell | 1628 | 13.56 | 1.09621 | 0.00000 | 0.00000 | ||
| 4882 | 2017.09.18 22:22 | modify | 1628 | 13.56 | 1.09621 | 1.10621 | 1.08621 | ||
| 4883 | 2017.09.18 22:45 | sell | 1629 | 13.56 | 1.09650 | 0.00000 | 0.00000 | ||
| 4884 | 2017.09.18 22:45 | modify | 1629 | 13.56 | 1.09650 | 1.10650 | 1.08650 | ||
| 4885 | 2017.09.18 23:37 | close | 1627 | 13.53 | 1.09615 | 1.10615 | 1.08615 | 0.00 | 103200.09 |
| 4886 | 2017.09.18 23:37 | close | 1629 | 13.56 | 1.09615 | 1.10650 | 1.08650 | 334.65 | 103534.74 |
| 4887 | 2017.09.18 23:37 | close | 1628 | 13.56 | 1.09615 | 1.10621 | 1.08621 | 57.37 | 103592.11 |
| 4888 | 2017.09.18 23:37 | buy | 1630 | 13.56 | 1.09615 | 0.00000 | 0.00000 | ||
| 4889 | 2017.09.18 23:37 | modify | 1630 | 13.56 | 1.09615 | 1.08615 | 1.10615 | ||
| 4890 | 2017.09.19 00:52 | close | 1630 | 13.56 | 1.09657 | 1.08615 | 1.10615 | 361.82 | 103953.93 |
| 4891 | 2017.09.19 21:00 | sell | 1631 | 13.66 | 1.09486 | 0.00000 | 0.00000 | ||
| 4892 | 2017.09.19 21:00 | modify | 1631 | 13.66 | 1.09486 | 1.10486 | 1.08486 | ||
| 4893 | 2017.09.19 21:39 | sell | 1632 | 13.66 | 1.09491 | 0.00000 | 0.00000 | ||
| 4894 | 2017.09.19 21:39 | modify | 1632 | 13.66 | 1.09491 | 1.10491 | 1.08491 | ||
| 4895 | 2017.09.19 22:01 | sell | 1633 | 13.66 | 1.09511 | 0.00000 | 0.00000 | ||
| 4896 | 2017.09.19 22:01 | modify | 1633 | 13.66 | 1.09511 | 1.10511 | 1.08511 | ||
| 4897 | 2017.09.19 23:39 | close | 1631 | 13.66 | 1.09474 | 1.10486 | 1.08486 | 115.58 | 104069.51 |
| 4898 | 2017.09.19 23:39 | close | 1633 | 13.66 | 1.09474 | 1.10511 | 1.08511 | 356.38 | 104425.89 |
| 4899 | 2017.09.19 23:39 | close | 1632 | 13.66 | 1.09474 | 1.10491 | 1.08491 | 163.74 | 104589.63 |
| 4900 | 2017.09.19 23:39 | buy | 1634 | 13.66 | 1.09474 | 0.00000 | 0.00000 | ||
| 4901 | 2017.09.19 23:39 | modify | 1634 | 13.66 | 1.09474 | 1.08474 | 1.10474 | ||
| 4902 | 2017.09.20 02:52 | close | 1634 | 13.66 | 1.09443 | 1.08474 | 1.10474 | -337.47 | 104252.17 |
| 4903 | 2017.09.20 22:00 | buy | 1635 | 13.70 | 1.09099 | 0.00000 | 0.00000 | ||
| 4904 | 2017.09.20 22:00 | modify | 1635 | 13.70 | 1.09099 | 1.08099 | 1.10099 | ||
| 4905 | 2017.09.20 22:24 | close | 1635 | 13.70 | 1.09159 | 1.08099 | 1.10099 | 578.63 | 104830.80 |
| 4906 | 2017.09.20 22:24 | sell | 1636 | 13.70 | 1.09159 | 0.00000 | 0.00000 | ||
| 4907 | 2017.09.20 22:24 | modify | 1636 | 13.70 | 1.09159 | 1.10159 | 1.08159 | ||
| 4908 | 2017.09.20 22:39 | close | 1636 | 13.70 | 1.09102 | 1.10159 | 1.08159 | 550.61 | 105381.41 |
| 4909 | 2017.09.20 22:39 | buy | 1637 | 13.78 | 1.09102 | 0.00000 | 0.00000 | ||
| 4910 | 2017.09.20 22:39 | modify | 1637 | 13.78 | 1.09102 | 1.08102 | 1.10102 | ||
| 4911 | 2017.09.20 23:00 | buy | 1638 | 13.85 | 1.09067 | 0.00000 | 0.00000 | ||
| 4912 | 2017.09.20 23:00 | modify | 1638 | 13.85 | 1.09067 | 1.08067 | 1.10067 | ||
| 4913 | 2017.09.20 23:09 | close | 1637 | 13.78 | 1.09130 | 1.08102 | 1.10102 | 271.61 | 105653.02 |
| 4914 | 2017.09.20 23:09 | close | 1638 | 13.85 | 1.09130 | 1.08067 | 1.10067 | 614.22 | 106267.24 |
| 4915 | 2017.09.20 23:09 | sell | 1639 | 13.85 | 1.09130 | 0.00000 | 0.00000 | ||
| 4916 | 2017.09.20 23:09 | modify | 1639 | 13.85 | 1.09130 | 1.10130 | 1.08130 | ||
| 4917 | 2017.09.20 23:30 | sell | 1640 | 13.97 | 1.09166 | 0.00000 | 0.00000 | ||
| 4918 | 2017.09.20 23:30 | modify | 1640 | 13.97 | 1.09166 | 1.10166 | 1.08166 | ||
| 4919 | 2017.09.21 00:07 | close | 1639 | 13.85 | 1.09090 | 1.10130 | 1.08130 | 338.41 | 106605.65 |
| 4920 | 2017.09.21 00:07 | close | 1640 | 13.97 | 1.09090 | 1.10166 | 1.08166 | 695.94 | 107301.59 |
| 4921 | 2017.09.21 21:39 | buy | 1641 | 14.10 | 1.08530 | 0.00000 | 0.00000 | ||
| 4922 | 2017.09.21 21:39 | modify | 1641 | 14.10 | 1.08530 | 1.07530 | 1.09530 | ||
| 4923 | 2017.09.21 22:00 | buy | 1642 | 14.10 | 1.08490 | 0.00000 | 0.00000 | ||
| 4924 | 2017.09.21 22:00 | modify | 1642 | 14.10 | 1.08490 | 1.07490 | 1.09490 | ||
| 4925 | 2017.09.21 23:09 | buy | 1643 | 14.10 | 1.08480 | 0.00000 | 0.00000 | ||
| 4926 | 2017.09.21 23:09 | modify | 1643 | 14.10 | 1.08480 | 1.07480 | 1.09480 | ||
| 4927 | 2017.09.21 23:39 | close | 1641 | 14.10 | 1.08541 | 1.07530 | 1.09530 | 109.18 | 107410.77 |
| 4928 | 2017.09.21 23:39 | close | 1643 | 14.10 | 1.08541 | 1.07480 | 1.09480 | 605.46 | 108016.23 |
| 4929 | 2017.09.21 23:39 | close | 1642 | 14.10 | 1.08541 | 1.07490 | 1.09490 | 506.21 | 108522.44 |
| 4930 | 2017.09.21 23:39 | sell | 1644 | 14.10 | 1.08541 | 0.00000 | 0.00000 | ||
| 4931 | 2017.09.21 23:39 | modify | 1644 | 14.10 | 1.08541 | 1.09541 | 1.07541 | ||
| 4932 | 2017.09.22 01:04 | close | 1644 | 14.10 | 1.08481 | 1.09541 | 1.07541 | 578.79 | 109101.23 |
| 4933 | 2017.09.22 21:00 | sell | 1645 | 14.34 | 1.08715 | 0.00000 | 0.00000 | ||
| 4934 | 2017.09.22 21:00 | modify | 1645 | 14.34 | 1.08715 | 1.09715 | 1.07715 | ||
| 4935 | 2017.09.22 21:30 | sell | 1646 | 14.34 | 1.08777 | 0.00000 | 0.00000 | ||
| 4936 | 2017.09.22 21:30 | modify | 1646 | 14.34 | 1.08777 | 1.09777 | 1.07777 | ||
| 4937 | 2017.09.22 22:00 | sell | 1647 | 14.34 | 1.08789 | 0.00000 | 0.00000 | ||
| 4938 | 2017.09.22 22:00 | modify | 1647 | 14.34 | 1.08789 | 1.09789 | 1.07789 | ||
| 4939 | 2017.09.22 22:24 | close | 1645 | 14.34 | 1.08721 | 1.09715 | 1.07715 | -60.67 | 109040.56 |
| 4940 | 2017.09.22 22:24 | close | 1647 | 14.34 | 1.08721 | 1.09789 | 1.07789 | 687.56 | 109728.12 |
| 4941 | 2017.09.22 22:24 | close | 1646 | 14.34 | 1.08721 | 1.09777 | 1.07777 | 566.22 | 110294.34 |
| 4942 | 2017.09.22 22:24 | buy | 1648 | 14.34 | 1.08721 | 0.00000 | 0.00000 | ||
| 4943 | 2017.09.22 22:24 | modify | 1648 | 14.34 | 1.08721 | 1.07721 | 1.09721 | ||
| 4944 | 2017.09.22 22:49 | buy | 1649 | 14.50 | 1.08715 | 0.00000 | 0.00000 | ||
| 4945 | 2017.09.22 22:49 | modify | 1649 | 14.50 | 1.08715 | 1.07715 | 1.09715 | ||
| 4946 | 2017.09.22 23:15 | buy | 1650 | 14.50 | 1.08606 | 0.00000 | 0.00000 | ||
| 4947 | 2017.09.22 23:15 | modify | 1650 | 14.50 | 1.08606 | 1.07606 | 1.09606 | ||
| 4948 | 2017.09.25 00:00 | close | 1648 | 14.34 | 1.08836 | 1.07721 | 1.09721 | 1119.53 | 111413.88 |
| 4949 | 2017.09.25 00:00 | close | 1650 | 14.50 | 1.08836 | 1.07606 | 1.09606 | 2305.84 | 113719.72 |
| 4950 | 2017.09.25 00:00 | close | 1649 | 14.50 | 1.08836 | 1.07715 | 1.09715 | 1193.26 | 114912.98 |
| 4951 | 2017.09.25 21:03 | sell | 1651 | 15.10 | 1.09285 | 0.00000 | 0.00000 | ||
| 4952 | 2017.09.25 21:03 | modify | 1651 | 15.10 | 1.09285 | 1.10285 | 1.08285 | ||
| 4953 | 2017.09.25 23:09 | sell | 1652 | 15.10 | 1.09305 | 0.00000 | 0.00000 | ||
| 4954 | 2017.09.25 23:09 | modify | 1652 | 15.10 | 1.09305 | 1.10305 | 1.08305 | ||
| 4955 | 2017.09.26 00:00 | close | 1651 | 15.10 | 1.09223 | 1.10285 | 1.08285 | 641.14 | 115554.13 |
| 4956 | 2017.09.26 00:00 | close | 1652 | 15.10 | 1.09223 | 1.10305 | 1.08305 | 854.08 | 116408.21 |
| 4957 | 2017.09.26 21:00 | buy | 1653 | 15.30 | 1.09471 | 0.00000 | 0.00000 | ||
| 4958 | 2017.09.26 21:00 | modify | 1653 | 15.30 | 1.09471 | 1.08471 | 1.10471 | ||
| 4959 | 2017.09.26 21:33 | buy | 1654 | 15.30 | 1.09495 | 0.00000 | 0.00000 | ||
| 4960 | 2017.09.26 21:33 | modify | 1654 | 15.30 | 1.09495 | 1.08495 | 1.10495 | ||
| 4961 | 2017.09.26 21:39 | close | 1653 | 15.30 | 1.09560 | 1.08471 | 1.10471 | 958.56 | 117366.77 |
| 4962 | 2017.09.26 21:39 | close | 1654 | 15.30 | 1.09560 | 1.08495 | 1.10495 | 700.07 | 118066.84 |
| 4963 | 2017.09.26 21:39 | sell | 1655 | 15.30 | 1.09560 | 0.00000 | 0.00000 | ||
| 4964 | 2017.09.26 21:39 | modify | 1655 | 15.30 | 1.09560 | 1.10560 | 1.08560 | ||
| 4965 | 2017.09.26 22:00 | sell | 1656 | 15.52 | 1.09584 | 0.00000 | 0.00000 | ||
| 4966 | 2017.09.26 22:00 | modify | 1656 | 15.52 | 1.09584 | 1.10584 | 1.08584 | ||
| 4967 | 2017.09.26 22:09 | close | 1655 | 15.30 | 1.09513 | 1.10560 | 1.08560 | 507.04 | 118573.88 |
| 4968 | 2017.09.26 22:09 | close | 1656 | 15.52 | 1.09513 | 1.10584 | 1.08584 | 776.97 | 119350.85 |
| 4969 | 2017.09.26 22:09 | buy | 1657 | 15.52 | 1.09513 | 0.00000 | 0.00000 | ||
| 4970 | 2017.09.26 22:09 | modify | 1657 | 15.52 | 1.09513 | 1.08513 | 1.10513 | ||
| 4971 | 2017.09.26 22:37 | buy | 1658 | 15.69 | 1.09487 | 0.00000 | 0.00000 | ||
| 4972 | 2017.09.26 22:37 | modify | 1658 | 15.69 | 1.09487 | 1.08487 | 1.10487 | ||
| 4973 | 2017.09.26 23:00 | buy | 1659 | 15.69 | 1.09452 | 0.00000 | 0.00000 | ||
| 4974 | 2017.09.26 23:00 | modify | 1659 | 15.69 | 1.09452 | 1.08452 | 1.10452 | ||
| 4975 | 2017.09.27 03:03 | close | 1657 | 15.52 | 1.09389 | 1.08513 | 1.10513 | -1399.46 | 117951.39 |
| 4976 | 2017.09.27 03:03 | close | 1659 | 15.69 | 1.09389 | 1.08452 | 1.10452 | -741.06 | 117210.33 |
| 4977 | 2017.09.27 03:03 | close | 1658 | 15.69 | 1.09389 | 1.08487 | 1.10487 | -1127.62 | 116082.72 |
| 4978 | 2017.09.27 22:00 | sell | 1660 | 15.26 | 1.08869 | 0.00000 | 0.00000 | ||
| 4979 | 2017.09.27 22:00 | modify | 1660 | 15.26 | 1.08869 | 1.09869 | 1.07869 | ||
| 4980 | 2017.09.27 22:24 | close | 1660 | 15.26 | 1.08811 | 1.09869 | 1.07869 | 624.07 | 116706.79 |
| 4981 | 2017.09.27 22:24 | buy | 1661 | 15.26 | 1.08811 | 0.00000 | 0.00000 | ||
| 4982 | 2017.09.27 22:24 | modify | 1661 | 15.26 | 1.08811 | 1.07811 | 1.09811 | ||
| 4983 | 2017.09.27 22:39 | close | 1661 | 15.26 | 1.08861 | 1.07811 | 1.09811 | 537.10 | 117243.89 |
| 4984 | 2017.09.27 22:39 | sell | 1662 | 15.34 | 1.08861 | 0.00000 | 0.00000 | ||
| 4985 | 2017.09.27 22:39 | modify | 1662 | 15.34 | 1.08861 | 1.09861 | 1.07861 | ||
| 4986 | 2017.09.27 22:46 | close | 1662 | 15.34 | 1.08813 | 1.09861 | 1.07861 | 519.18 | 117763.07 |
| 4987 | 2017.09.27 22:46 | buy | 1663 | 15.41 | 1.08813 | 0.00000 | 0.00000 | ||
| 4988 | 2017.09.27 22:46 | modify | 1663 | 15.41 | 1.08813 | 1.07813 | 1.09813 | ||
| 4989 | 2017.09.27 23:04 | close | 1663 | 15.41 | 1.08860 | 1.07813 | 1.09813 | 509.84 | 118272.91 |
| 4990 | 2017.09.27 23:04 | sell | 1664 | 15.48 | 1.08860 | 0.00000 | 0.00000 | ||
| 4991 | 2017.09.27 23:04 | modify | 1664 | 15.48 | 1.08860 | 1.09860 | 1.07860 | ||
| 4992 | 2017.09.27 23:30 | sell | 1665 | 15.54 | 1.08947 | 0.00000 | 0.00000 | ||
| 4993 | 2017.09.27 23:30 | modify | 1665 | 15.54 | 1.08947 | 1.09947 | 1.07947 | ||
| 4994 | 2017.09.28 02:35 | close | 1664 | 15.48 | 1.08964 | 1.09860 | 1.07860 | -1193.51 | 117079.40 |
| 4995 | 2017.09.28 02:35 | close | 1665 | 15.54 | 1.08964 | 1.09947 | 1.07947 | -244.86 | 116834.54 |
| 4996 | 2017.09.28 22:07 | sell | 1666 | 15.35 | 1.08619 | 0.00000 | 0.00000 | ||
| 4997 | 2017.09.28 22:07 | modify | 1666 | 15.35 | 1.08619 | 1.09619 | 1.07619 | ||
| 4998 | 2017.09.28 23:22 | close | 1666 | 15.35 | 1.08563 | 1.09619 | 1.07619 | 606.10 | 117440.64 |
| 4999 | 2017.09.28 23:22 | buy | 1667 | 15.35 | 1.08563 | 0.00000 | 0.00000 | ||
| 5000 | 2017.09.28 23:22 | modify | 1667 | 15.35 | 1.08563 | 1.07563 | 1.09563 | ||
| 5001 | 2017.09.28 23:45 | buy | 1668 | 15.43 | 1.08534 | 0.00000 | 0.00000 | ||
| 5002 | 2017.09.28 23:45 | modify | 1668 | 15.43 | 1.08534 | 1.07534 | 1.09534 | ||
| 5003 | 2017.09.29 00:09 | close | 1667 | 15.35 | 1.08608 | 1.07563 | 1.09563 | 441.99 | 117882.63 |
| 5004 | 2017.09.29 00:09 | close | 1668 | 15.43 | 1.08608 | 1.07534 | 1.09534 | 759.29 | 118641.92 |
| 5005 | 2017.09.29 21:00 | sell | 1669 | 15.59 | 1.08616 | 0.00000 | 0.00000 | ||
| 5006 | 2017.09.29 21:00 | modify | 1669 | 15.59 | 1.08616 | 1.09616 | 1.07616 | ||
| 5007 | 2017.09.29 21:38 | sell | 1670 | 15.59 | 1.08619 | 0.00000 | 0.00000 | ||
| 5008 | 2017.09.29 21:38 | modify | 1670 | 15.59 | 1.08619 | 1.09619 | 1.07619 | ||
| 5009 | 2017.09.29 22:06 | close | 1669 | 15.59 | 1.08581 | 1.09616 | 1.07616 | 384.74 | 119026.66 |
| 5010 | 2017.09.29 22:06 | close | 1670 | 15.59 | 1.08581 | 1.09619 | 1.07619 | 417.72 | 119444.38 |
| 5011 | 2017.09.29 22:06 | buy | 1671 | 15.59 | 1.08581 | 0.00000 | 0.00000 | ||
| 5012 | 2017.09.29 22:06 | modify | 1671 | 15.59 | 1.08581 | 1.07581 | 1.09581 | ||
| 5013 | 2017.09.29 22:34 | buy | 1672 | 15.70 | 1.08572 | 0.00000 | 0.00000 | ||
| 5014 | 2017.09.29 22:34 | modify | 1672 | 15.70 | 1.08572 | 1.07572 | 1.09572 | ||
| 5015 | 2017.09.29 23:09 | buy | 1673 | 15.70 | 1.08566 | 0.00000 | 0.00000 | ||
| 5016 | 2017.09.29 23:09 | modify | 1673 | 15.70 | 1.08566 | 1.07566 | 1.09566 | ||
| 5017 | 2017.09.29 23:51 | close | 1671 | 15.59 | 1.08595 | 1.07581 | 1.09581 | 153.64 | 119598.02 |
| 5018 | 2017.09.29 23:51 | close | 1673 | 15.70 | 1.08595 | 1.07566 | 1.09566 | 320.50 | 119918.52 |
| 5019 | 2017.09.29 23:51 | close | 1672 | 15.70 | 1.08595 | 1.07572 | 1.09572 | 254.19 | 120172.71 |
| 5020 | 2017.10.02 21:09 | sell | 1674 | 15.79 | 1.08753 | 0.00000 | 0.00000 | ||
| 5021 | 2017.10.02 21:09 | modify | 1674 | 15.79 | 1.08753 | 1.09753 | 1.07753 | ||
| 5022 | 2017.10.02 21:31 | sell | 1675 | 15.79 | 1.08765 | 0.00000 | 0.00000 | ||
| 5023 | 2017.10.02 21:31 | modify | 1675 | 15.79 | 1.08765 | 1.09765 | 1.07765 | ||
| 5024 | 2017.10.02 22:09 | sell | 1676 | 15.79 | 1.08762 | 0.00000 | 0.00000 | ||
| 5025 | 2017.10.02 22:09 | modify | 1676 | 15.79 | 1.08762 | 1.09762 | 1.07762 | ||
| 5026 | 2017.10.03 03:54 | close | 1674 | 15.79 | 1.08845 | 1.09753 | 1.07753 | -1044.12 | 119128.59 |
| 5027 | 2017.10.03 03:54 | close | 1676 | 15.79 | 1.08845 | 1.09762 | 1.07762 | -943.92 | 118184.66 |
| 5028 | 2017.10.03 03:54 | close | 1675 | 15.79 | 1.08845 | 1.09765 | 1.07765 | -910.52 | 117274.14 |
| 5029 | 2017.10.04 22:09 | buy | 1677 | 15.41 | 1.09670 | 0.00000 | 0.00000 | ||
| 5030 | 2017.10.04 22:09 | modify | 1677 | 15.41 | 1.09670 | 1.08670 | 1.10670 | ||
| 5031 | 2017.10.04 22:39 | buy | 1678 | 15.41 | 1.09663 | 0.00000 | 0.00000 | ||
| 5032 | 2017.10.04 22:39 | modify | 1678 | 15.41 | 1.09663 | 1.08663 | 1.10663 | ||
| 5033 | 2017.10.04 23:54 | close | 1677 | 15.41 | 1.09691 | 1.08670 | 1.10670 | 227.80 | 117501.94 |
| 5034 | 2017.10.04 23:54 | close | 1678 | 15.41 | 1.09691 | 1.08663 | 1.10663 | 303.74 | 117805.68 |
| 5035 | 2017.10.05 21:34 | buy | 1679 | 15.48 | 1.09522 | 0.00000 | 0.00000 | ||
| 5036 | 2017.10.05 21:34 | modify | 1679 | 15.48 | 1.09522 | 1.08522 | 1.10522 | ||
| 5037 | 2017.10.05 22:00 | buy | 1680 | 15.48 | 1.09496 | 0.00000 | 0.00000 | ||
| 5038 | 2017.10.05 22:00 | modify | 1680 | 15.48 | 1.09496 | 1.08496 | 1.10496 | ||
| 5039 | 2017.10.05 22:54 | buy | 1681 | 15.48 | 1.09489 | 0.00000 | 0.00000 | ||
| 5040 | 2017.10.05 22:54 | modify | 1681 | 15.48 | 1.09489 | 1.08489 | 1.10489 | ||
| 5041 | 2017.10.05 23:09 | close | 1679 | 15.48 | 1.09533 | 1.08522 | 1.10522 | 119.87 | 117925.55 |
| 5042 | 2017.10.05 23:09 | close | 1681 | 15.48 | 1.09533 | 1.08489 | 1.10489 | 479.47 | 118405.02 |
| 5043 | 2017.10.05 23:09 | close | 1680 | 15.48 | 1.09533 | 1.08496 | 1.10496 | 403.19 | 118808.21 |
| 5044 | 2017.10.05 23:09 | sell | 1682 | 15.48 | 1.09533 | 0.00000 | 0.00000 | ||
| 5045 | 2017.10.05 23:09 | modify | 1682 | 15.48 | 1.09533 | 1.10533 | 1.08533 | ||
| 5046 | 2017.10.05 23:30 | sell | 1683 | 15.61 | 1.09552 | 0.00000 | 0.00000 | ||
| 5047 | 2017.10.05 23:30 | modify | 1683 | 15.61 | 1.09552 | 1.10552 | 1.08552 | ||
| 5048 | 2017.10.05 23:50 | close | 1682 | 15.48 | 1.09491 | 1.10533 | 1.08533 | 458.43 | 119266.64 |
| 5049 | 2017.10.05 23:50 | close | 1683 | 15.61 | 1.09491 | 1.10552 | 1.08552 | 671.40 | 119938.04 |
| 5050 | 2017.10.06 21:00 | sell | 1684 | 15.76 | 1.09618 | 0.00000 | 0.00000 | ||
| 5051 | 2017.10.06 21:00 | modify | 1684 | 15.76 | 1.09618 | 1.10618 | 1.08618 | ||
| 5052 | 2017.10.06 23:39 | sell | 1685 | 15.76 | 1.09653 | 0.00000 | 0.00000 | ||
| 5053 | 2017.10.06 23:39 | modify | 1685 | 15.76 | 1.09653 | 1.10653 | 1.08653 | ||
| 5054 | 2017.10.09 03:09 | close | 1684 | 15.76 | 1.10003 | 1.10618 | 1.08618 | -4298.08 | 115639.97 |
| 5055 | 2017.10.09 03:09 | close | 1685 | 15.76 | 1.10003 | 1.10653 | 1.08653 | -3909.14 | 111730.83 |
| 5056 | 2017.10.09 21:24 | buy | 1686 | 14.68 | 1.09776 | 0.00000 | 0.00000 | ||
| 5057 | 2017.10.09 21:24 | modify | 1686 | 14.68 | 1.09776 | 1.08776 | 1.10776 | ||
| 5058 | 2017.10.09 21:54 | buy | 1687 | 14.68 | 1.09761 | 0.00000 | 0.00000 | ||
| 5059 | 2017.10.09 21:54 | modify | 1687 | 14.68 | 1.09761 | 1.08761 | 1.10761 | ||
| 5060 | 2017.10.09 22:18 | buy | 1688 | 14.68 | 1.09741 | 0.00000 | 0.00000 | ||
| 5061 | 2017.10.09 22:18 | modify | 1688 | 14.68 | 1.09741 | 1.08741 | 1.10741 | ||
| 5062 | 2017.10.10 00:38 | close | 1686 | 14.68 | 1.09776 | 1.08776 | 1.10776 | -42.32 | 111688.51 |
| 5063 | 2017.10.10 00:38 | close | 1688 | 14.68 | 1.09776 | 1.08741 | 1.10741 | 319.36 | 112007.88 |
| 5064 | 2017.10.10 00:38 | close | 1687 | 14.68 | 1.09776 | 1.08761 | 1.10761 | 112.69 | 112120.57 |
| 5065 | 2017.10.10 21:04 | sell | 1689 | 14.74 | 1.10109 | 0.00000 | 0.00000 | ||
| 5066 | 2017.10.10 21:04 | modify | 1689 | 14.74 | 1.10109 | 1.11109 | 1.09109 | ||
| 5067 | 2017.10.10 22:19 | close | 1689 | 14.74 | 1.10073 | 1.11109 | 1.09109 | 374.16 | 112494.73 |
| 5068 | 2017.10.10 22:19 | buy | 1690 | 14.74 | 1.10073 | 0.00000 | 0.00000 | ||
| 5069 | 2017.10.10 22:19 | modify | 1690 | 14.74 | 1.10073 | 1.09073 | 1.11073 | ||
| 5070 | 2017.10.10 22:45 | buy | 1691 | 14.78 | 1.10043 | 0.00000 | 0.00000 | ||
| 5071 | 2017.10.10 22:45 | modify | 1691 | 14.78 | 1.10043 | 1.09043 | 1.11043 | ||
| 5072 | 2017.10.10 23:22 | buy | 1692 | 14.78 | 1.10028 | 0.00000 | 0.00000 | ||
| 5073 | 2017.10.10 23:22 | modify | 1692 | 14.78 | 1.10028 | 1.09028 | 1.11028 | ||
| 5074 | 2017.10.11 00:46 | close | 1690 | 14.74 | 1.10037 | 1.09073 | 1.11073 | -416.03 | 112078.70 |
| 5075 | 2017.10.11 00:46 | close | 1692 | 14.78 | 1.10037 | 1.09028 | 1.11028 | 51.04 | 112129.74 |
| 5076 | 2017.10.11 00:46 | close | 1691 | 14.78 | 1.10037 | 1.09043 | 1.11043 | -105.02 | 112024.71 |
| 5077 | 2017.10.11 22:16 | buy | 1693 | 14.72 | 1.09922 | 0.00000 | 0.00000 | ||
| 5078 | 2017.10.11 22:16 | modify | 1693 | 14.72 | 1.09922 | 1.08922 | 1.10922 | ||
| 5079 | 2017.10.11 22:54 | buy | 1694 | 14.72 | 1.09922 | 0.00000 | 0.00000 | ||
| 5080 | 2017.10.11 22:54 | modify | 1694 | 14.72 | 1.09922 | 1.08922 | 1.10922 | ||
| 5081 | 2017.10.11 23:24 | buy | 1695 | 14.72 | 1.09921 | 0.00000 | 0.00000 | ||
| 5082 | 2017.10.11 23:24 | modify | 1695 | 14.72 | 1.09921 | 1.08921 | 1.10921 | ||
| 5083 | 2017.10.12 00:45 | close | 1693 | 14.72 | 1.09932 | 1.08922 | 1.10922 | -23.68 | 112001.04 |
| 5084 | 2017.10.12 00:45 | close | 1695 | 14.72 | 1.09932 | 1.08921 | 1.10921 | -13.32 | 111987.72 |
| 5085 | 2017.10.12 00:45 | close | 1694 | 14.72 | 1.09932 | 1.08922 | 1.10922 | -23.68 | 111964.04 |
| 5086 | 2017.10.12 21:00 | buy | 1696 | 14.71 | 1.09640 | 0.00000 | 0.00000 | ||
| 5087 | 2017.10.12 21:00 | modify | 1696 | 14.71 | 1.09640 | 1.08640 | 1.10640 | ||
| 5088 | 2017.10.12 21:54 | close | 1696 | 14.71 | 1.09713 | 1.08640 | 1.10640 | 755.91 | 112719.95 |
| 5089 | 2017.10.12 21:54 | sell | 1697 | 14.71 | 1.09713 | 0.00000 | 0.00000 | ||
| 5090 | 2017.10.12 21:54 | modify | 1697 | 14.71 | 1.09713 | 1.10713 | 1.08713 | ||
| 5091 | 2017.10.12 22:22 | close | 1697 | 14.71 | 1.09669 | 1.10713 | 1.08713 | 456.37 | 113176.32 |
| 5092 | 2017.10.12 22:22 | buy | 1698 | 14.81 | 1.09669 | 0.00000 | 0.00000 | ||
| 5093 | 2017.10.12 22:22 | modify | 1698 | 14.81 | 1.09669 | 1.08669 | 1.10669 | ||
| 5094 | 2017.10.12 22:39 | close | 1698 | 14.81 | 1.09721 | 1.08669 | 1.10669 | 542.12 | 113718.44 |
| 5095 | 2017.10.12 22:39 | sell | 1699 | 14.87 | 1.09721 | 0.00000 | 0.00000 | ||
| 5096 | 2017.10.12 22:39 | modify | 1699 | 14.87 | 1.09721 | 1.10721 | 1.08721 | ||
| 5097 | 2017.10.12 23:39 | close | 1699 | 14.87 | 1.09669 | 1.10721 | 1.08721 | 545.21 | 114263.65 |
| 5098 | 2017.10.12 23:39 | buy | 1700 | 14.95 | 1.09669 | 0.00000 | 0.00000 | ||
| 5099 | 2017.10.12 23:39 | modify | 1700 | 14.95 | 1.09669 | 1.08669 | 1.10669 | ||
| 5100 | 2017.10.13 02:21 | close | 1700 | 14.95 | 1.09690 | 1.08669 | 1.10669 | 177.91 | 114441.56 |
| 5101 | 2017.10.13 22:06 | sell | 1701 | 15.04 | 1.09693 | 0.00000 | 0.00000 | ||
| 5102 | 2017.10.13 22:06 | modify | 1701 | 15.04 | 1.09693 | 1.10693 | 1.08693 | ||
| 5103 | 2017.10.13 22:34 | sell | 1702 | 15.04 | 1.09714 | 0.00000 | 0.00000 | ||
| 5104 | 2017.10.13 22:34 | modify | 1702 | 15.04 | 1.09714 | 1.10714 | 1.08714 | ||
| 5105 | 2017.10.13 23:00 | sell | 1703 | 15.04 | 1.09735 | 0.00000 | 0.00000 | ||
| 5106 | 2017.10.13 23:00 | modify | 1703 | 15.04 | 1.09735 | 1.10735 | 1.08735 | ||
| 5107 | 2017.10.13 23:24 | close | 1701 | 15.04 | 1.09683 | 1.10693 | 1.08693 | 106.05 | 114547.61 |
| 5108 | 2017.10.13 23:24 | close | 1703 | 15.04 | 1.09683 | 1.10735 | 1.08735 | 551.44 | 115099.05 |
| 5109 | 2017.10.13 23:24 | close | 1702 | 15.04 | 1.09683 | 1.10714 | 1.08714 | 328.74 | 115427.79 |
| 5110 | 2017.10.13 23:24 | buy | 1704 | 15.04 | 1.09683 | 0.00000 | 0.00000 | ||
| 5111 | 2017.10.13 23:24 | modify | 1704 | 15.04 | 1.09683 | 1.08683 | 1.10683 | ||
| 5112 | 2017.10.13 23:34 | close | 1704 | 15.04 | 1.09731 | 1.08683 | 1.10683 | 508.18 | 115935.97 |
| 5113 | 2017.10.13 23:34 | sell | 1705 | 15.17 | 1.09731 | 0.00000 | 0.00000 | ||
| 5114 | 2017.10.13 23:34 | modify | 1705 | 15.17 | 1.09731 | 1.10731 | 1.08731 | ||
| 5115 | 2017.10.16 01:49 | close | 1705 | 15.17 | 1.09843 | 1.10731 | 1.08731 | -1217.05 | 114718.92 |
| 5116 | 2017.10.16 21:01 | sell | 1706 | 15.08 | 1.09487 | 0.00000 | 0.00000 | ||
| 5117 | 2017.10.16 21:01 | modify | 1706 | 15.08 | 1.09487 | 1.10487 | 1.08487 | ||
| 5118 | 2017.10.16 21:36 | sell | 1707 | 15.08 | 1.09498 | 0.00000 | 0.00000 | ||
| 5119 | 2017.10.16 21:36 | modify | 1707 | 15.08 | 1.09498 | 1.10498 | 1.08498 | ||
| 5120 | 2017.10.16 22:03 | sell | 1708 | 15.08 | 1.09509 | 0.00000 | 0.00000 | ||
| 5121 | 2017.10.16 22:03 | modify | 1708 | 15.08 | 1.09509 | 1.10509 | 1.08509 | ||
| 5122 | 2017.10.16 23:55 | close | 1706 | 15.08 | 1.09462 | 1.10487 | 1.08487 | 265.82 | 114984.74 |
| 5123 | 2017.10.16 23:55 | close | 1708 | 15.08 | 1.09462 | 1.10509 | 1.08509 | 499.74 | 115484.48 |
| 5124 | 2017.10.16 23:55 | close | 1707 | 15.08 | 1.09462 | 1.10498 | 1.08498 | 382.78 | 115867.26 |
| 5125 | 2017.10.17 21:01 | sell | 1709 | 15.23 | 1.09416 | 0.00000 | 0.00000 | ||
| 5126 | 2017.10.17 21:01 | modify | 1709 | 15.23 | 1.09416 | 1.10416 | 1.08416 | ||
| 5127 | 2017.10.17 21:39 | sell | 1710 | 15.23 | 1.09432 | 0.00000 | 0.00000 | ||
| 5128 | 2017.10.17 21:39 | modify | 1710 | 15.23 | 1.09432 | 1.10432 | 1.08432 | ||
| 5129 | 2017.10.17 22:09 | sell | 1711 | 15.23 | 1.09446 | 0.00000 | 0.00000 | ||
| 5130 | 2017.10.17 22:09 | modify | 1711 | 15.23 | 1.09446 | 1.10446 | 1.08446 | ||
| 5131 | 2017.10.17 23:54 | close | 1709 | 15.23 | 1.09411 | 1.10416 | 1.08416 | 53.69 | 115920.95 |
| 5132 | 2017.10.17 23:54 | close | 1711 | 15.23 | 1.09411 | 1.10446 | 1.08446 | 375.86 | 116296.81 |
| 5133 | 2017.10.17 23:54 | close | 1710 | 15.23 | 1.09411 | 1.10432 | 1.08432 | 225.51 | 116522.32 |
| 5134 | 2017.10.18 22:00 | sell | 1712 | 15.31 | 1.09834 | 0.00000 | 0.00000 | ||
| 5135 | 2017.10.18 22:00 | modify | 1712 | 15.31 | 1.09834 | 1.10834 | 1.08834 | ||
| 5136 | 2017.10.18 22:22 | close | 1712 | 15.31 | 1.09785 | 1.10834 | 1.08834 | 528.96 | 117051.28 |
| 5137 | 2017.10.18 22:22 | buy | 1713 | 15.31 | 1.09785 | 0.00000 | 0.00000 | ||
| 5138 | 2017.10.18 22:22 | modify | 1713 | 15.31 | 1.09785 | 1.08785 | 1.10785 | ||
| 5139 | 2017.10.18 22:45 | buy | 1714 | 15.38 | 1.09761 | 0.00000 | 0.00000 | ||
| 5140 | 2017.10.18 22:45 | modify | 1714 | 15.38 | 1.09761 | 1.08761 | 1.10761 | ||
| 5141 | 2017.10.18 23:16 | buy | 1715 | 15.38 | 1.09749 | 0.00000 | 0.00000 | ||
| 5142 | 2017.10.18 23:16 | modify | 1715 | 15.38 | 1.09749 | 1.08749 | 1.10749 | ||
| 5143 | 2017.10.19 03:31 | close | 1713 | 15.31 | 1.09602 | 1.08785 | 1.10785 | -2104.65 | 114946.63 |
| 5144 | 2017.10.19 03:31 | close | 1715 | 15.38 | 1.09602 | 1.08749 | 1.10749 | -1724.51 | 113222.11 |
| 5145 | 2017.10.19 03:31 | close | 1714 | 15.38 | 1.09602 | 1.08761 | 1.10761 | -1854.43 | 111367.68 |
| 5146 | 2017.10.20 21:09 | sell | 1716 | 14.64 | 1.12291 | 0.00000 | 0.00000 | ||
| 5147 | 2017.10.20 21:09 | modify | 1716 | 14.64 | 1.12291 | 1.13291 | 1.11291 | ||
| 5148 | 2017.10.20 21:24 | close | 1716 | 14.64 | 1.12219 | 1.13291 | 1.11291 | 743.23 | 112110.91 |
| 5149 | 2017.10.20 21:24 | buy | 1717 | 14.64 | 1.12219 | 0.00000 | 0.00000 | ||
| 5150 | 2017.10.20 21:24 | modify | 1717 | 14.64 | 1.12219 | 1.11219 | 1.13219 | ||
| 5151 | 2017.10.20 21:51 | buy | 1718 | 14.73 | 1.12207 | 0.00000 | 0.00000 | ||
| 5152 | 2017.10.20 21:51 | modify | 1718 | 14.73 | 1.12207 | 1.11207 | 1.13207 | ||
| 5153 | 2017.10.20 22:54 | close | 1717 | 14.64 | 1.12273 | 1.11219 | 1.13219 | 556.51 | 112667.42 |
| 5154 | 2017.10.20 22:54 | close | 1718 | 14.73 | 1.12273 | 1.11207 | 1.13207 | 684.36 | 113351.78 |
| 5155 | 2017.10.20 22:54 | sell | 1719 | 14.73 | 1.12273 | 0.00000 | 0.00000 | ||
| 5156 | 2017.10.20 22:54 | modify | 1719 | 14.73 | 1.12273 | 1.13273 | 1.11273 | ||
| 5157 | 2017.10.20 23:09 | close | 1719 | 14.73 | 1.12211 | 1.13273 | 1.11273 | 643.94 | 113995.72 |
| 5158 | 2017.10.20 23:09 | buy | 1720 | 14.90 | 1.12211 | 0.00000 | 0.00000 | ||
| 5159 | 2017.10.20 23:09 | modify | 1720 | 14.90 | 1.12211 | 1.11211 | 1.13211 | ||
| 5160 | 2017.10.23 00:00 | close | 1720 | 14.90 | 1.12458 | 1.11211 | 1.13211 | 2547.76 | 116543.48 |
| 5161 | 2017.10.23 21:54 | sell | 1721 | 15.32 | 1.12070 | 0.00000 | 0.00000 | ||
| 5162 | 2017.10.23 21:54 | modify | 1721 | 15.32 | 1.12070 | 1.13070 | 1.11070 | ||
| 5163 | 2017.10.24 00:00 | close | 1721 | 15.32 | 1.11946 | 1.13070 | 1.11070 | 1320.21 | 117863.69 |
| 5164 | 2017.10.24 22:12 | buy | 1722 | 15.49 | 1.12827 | 0.00000 | 0.00000 | ||
| 5165 | 2017.10.24 22:12 | modify | 1722 | 15.49 | 1.12827 | 1.11827 | 1.13827 | ||
| 5166 | 2017.10.24 22:34 | buy | 1723 | 15.49 | 1.12810 | 0.00000 | 0.00000 | ||
| 5167 | 2017.10.24 22:34 | modify | 1723 | 15.49 | 1.12810 | 1.11810 | 1.13810 | ||
| 5168 | 2017.10.24 23:00 | buy | 1724 | 15.49 | 1.12736 | 0.00000 | 0.00000 | ||
| 5169 | 2017.10.24 23:00 | modify | 1724 | 15.49 | 1.12736 | 1.11736 | 1.13736 | ||
| 5170 | 2017.10.25 05:54 | close | 1722 | 15.49 | 1.12126 | 1.11827 | 1.13827 | -7688.37 | 110175.32 |
| 5171 | 2017.10.25 05:54 | close | 1724 | 15.49 | 1.12126 | 1.11736 | 1.13736 | -6696.10 | 103479.22 |
| 5172 | 2017.10.25 05:54 | close | 1723 | 15.49 | 1.12126 | 1.11810 | 1.13810 | -7503.00 | 95976.21 |
| 5173 | 2017.10.25 23:36 | buy | 1725 | 12.61 | 1.11959 | 0.00000 | 0.00000 | ||
| 5174 | 2017.10.25 23:36 | modify | 1725 | 12.61 | 1.11959 | 1.10959 | 1.12959 | ||
| 5175 | 2017.10.26 01:37 | close | 1725 | 12.61 | 1.11878 | 1.10959 | 1.12959 | -828.06 | 95148.16 |
| 5176 | 2017.10.26 22:24 | buy | 1726 | 12.50 | 1.12073 | 0.00000 | 0.00000 | ||
| 5177 | 2017.10.26 22:24 | modify | 1726 | 12.50 | 1.12073 | 1.11073 | 1.13073 | ||
| 5178 | 2017.10.26 22:45 | buy | 1727 | 12.50 | 1.12039 | 0.00000 | 0.00000 | ||
| 5179 | 2017.10.26 22:45 | modify | 1727 | 12.50 | 1.12039 | 1.11039 | 1.13039 | ||
| 5180 | 2017.10.26 23:22 | buy | 1728 | 12.50 | 1.12023 | 0.00000 | 0.00000 | ||
| 5181 | 2017.10.26 23:22 | modify | 1728 | 12.50 | 1.12023 | 1.11023 | 1.13023 | ||
| 5182 | 2017.10.27 00:39 | close | 1726 | 12.50 | 1.12028 | 1.11073 | 1.13073 | -432.00 | 94716.15 |
| 5183 | 2017.10.27 00:39 | close | 1728 | 12.50 | 1.12028 | 1.11023 | 1.13023 | 7.97 | 94724.12 |
| 5184 | 2017.10.27 00:39 | close | 1727 | 12.50 | 1.12028 | 1.11039 | 1.13039 | -132.82 | 94591.30 |
| 5185 | 2017.10.27 21:16 | sell | 1729 | 12.43 | 1.11620 | 0.00000 | 0.00000 | ||
| 5186 | 2017.10.27 21:16 | modify | 1729 | 12.43 | 1.11620 | 1.12620 | 1.10620 | ||
| 5187 | 2017.10.27 22:22 | sell | 1730 | 12.43 | 1.11636 | 0.00000 | 0.00000 | ||
| 5188 | 2017.10.27 22:22 | modify | 1730 | 12.43 | 1.11636 | 1.12636 | 1.10636 | ||
| 5189 | 2017.10.27 23:19 | sell | 1731 | 12.43 | 1.11666 | 0.00000 | 0.00000 | ||
| 5190 | 2017.10.27 23:19 | modify | 1731 | 12.43 | 1.11666 | 1.12666 | 1.10666 | ||
| 5191 | 2017.10.27 23:54 | close | 1729 | 12.43 | 1.11628 | 1.12620 | 1.10620 | -70.11 | 94521.19 |
| 5192 | 2017.10.27 23:54 | close | 1731 | 12.43 | 1.11628 | 1.12666 | 1.10666 | 333.05 | 94854.24 |
| 5193 | 2017.10.27 23:54 | close | 1730 | 12.43 | 1.11628 | 1.12636 | 1.10636 | 70.12 | 94924.36 |
| 5194 | 2017.10.30 21:00 | sell | 1732 | 12.48 | 1.11788 | 0.00000 | 0.00000 | ||
| 5195 | 2017.10.30 21:00 | modify | 1732 | 12.48 | 1.11788 | 1.12788 | 1.10788 | ||
| 5196 | 2017.10.30 22:37 | sell | 1733 | 12.48 | 1.11795 | 0.00000 | 0.00000 | ||
| 5197 | 2017.10.30 22:37 | modify | 1733 | 12.48 | 1.11795 | 1.12795 | 1.10795 | ||
| 5198 | 2017.10.30 23:24 | close | 1732 | 12.48 | 1.11749 | 1.12788 | 1.10788 | 343.19 | 95267.55 |
| 5199 | 2017.10.30 23:24 | close | 1733 | 12.48 | 1.11749 | 1.12795 | 1.10795 | 404.79 | 95672.34 |
| 5200 | 2017.10.30 23:24 | buy | 1734 | 12.48 | 1.11749 | 0.00000 | 0.00000 | ||
| 5201 | 2017.10.30 23:24 | modify | 1734 | 12.48 | 1.11749 | 1.10749 | 1.12749 | ||
| 5202 | 2017.10.31 00:09 | close | 1734 | 12.48 | 1.11812 | 1.10749 | 1.12749 | 517.49 | 96189.82 |
| 5203 | 2017.10.31 21:09 | sell | 1735 | 12.64 | 1.12006 | 0.00000 | 0.00000 | ||
| 5204 | 2017.10.31 21:09 | modify | 1735 | 12.64 | 1.12006 | 1.13006 | 1.11006 | ||
| 5205 | 2017.10.31 21:22 | close | 1735 | 12.64 | 1.11959 | 1.13006 | 1.11006 | 418.88 | 96608.70 |
| 5206 | 2017.10.31 21:22 | buy | 1736 | 12.64 | 1.11959 | 0.00000 | 0.00000 | ||
| 5207 | 2017.10.31 21:22 | modify | 1736 | 12.64 | 1.11959 | 1.10959 | 1.12959 | ||
| 5208 | 2017.10.31 21:49 | buy | 1737 | 12.70 | 1.11942 | 0.00000 | 0.00000 | ||
| 5209 | 2017.10.31 21:49 | modify | 1737 | 12.70 | 1.11942 | 1.10942 | 1.12942 | ||
| 5210 | 2017.10.31 22:36 | buy | 1738 | 12.70 | 1.11915 | 0.00000 | 0.00000 | ||
| 5211 | 2017.10.31 22:36 | modify | 1738 | 12.70 | 1.11915 | 1.10915 | 1.12915 | ||
| 5212 | 2017.11.01 00:30 | close | 1736 | 12.64 | 1.11871 | 1.10959 | 1.12959 | -819.45 | 95789.26 |
| 5213 | 2017.11.01 00:30 | close | 1738 | 12.70 | 1.11871 | 1.10915 | 1.12915 | -429.97 | 95359.29 |
| 5214 | 2017.11.01 00:30 | close | 1737 | 12.70 | 1.11871 | 1.10942 | 1.12942 | -671.35 | 94687.94 |
| 5215 | 2017.11.01 22:00 | sell | 1739 | 12.44 | 1.11392 | 0.00000 | 0.00000 | ||
| 5216 | 2017.11.01 22:00 | modify | 1739 | 12.44 | 1.11392 | 1.12392 | 1.10392 | ||
| 5217 | 2017.11.01 22:30 | sell | 1740 | 12.44 | 1.11405 | 0.00000 | 0.00000 | ||
| 5218 | 2017.11.01 22:30 | modify | 1740 | 12.44 | 1.11405 | 1.12405 | 1.10405 | ||
| 5219 | 2017.11.01 23:00 | sell | 1741 | 12.44 | 1.11444 | 0.00000 | 0.00000 | ||
| 5220 | 2017.11.01 23:00 | modify | 1741 | 12.44 | 1.11444 | 1.12444 | 1.10444 | ||
| 5221 | 2017.11.02 00:07 | close | 1739 | 12.44 | 1.11404 | 1.12392 | 1.10392 | -152.16 | 94535.78 |
| 5222 | 2017.11.02 00:07 | close | 1741 | 12.44 | 1.11404 | 1.12444 | 1.10444 | 303.96 | 94839.74 |
| 5223 | 2017.11.02 00:07 | close | 1740 | 12.44 | 1.11404 | 1.12405 | 1.10405 | -38.13 | 94801.61 |
| 5224 | 2017.11.02 21:33 | sell | 1742 | 12.46 | 1.11569 | 0.00000 | 0.00000 | ||
| 5225 | 2017.11.02 21:33 | modify | 1742 | 12.46 | 1.11569 | 1.12569 | 1.10569 | ||
| 5226 | 2017.11.02 22:00 | sell | 1743 | 12.46 | 1.11619 | 0.00000 | 0.00000 | ||
| 5227 | 2017.11.02 22:00 | modify | 1743 | 12.46 | 1.11619 | 1.12619 | 1.10619 | ||
| 5228 | 2017.11.02 22:30 | sell | 1744 | 12.46 | 1.11647 | 0.00000 | 0.00000 | ||
| 5229 | 2017.11.02 22:30 | modify | 1744 | 12.46 | 1.11647 | 1.12647 | 1.10647 | ||
| 5230 | 2017.11.02 23:42 | close | 1742 | 12.46 | 1.11601 | 1.12569 | 1.10569 | -281.14 | 94520.47 |
| 5231 | 2017.11.02 23:42 | close | 1744 | 12.46 | 1.11601 | 1.12647 | 1.10647 | 404.13 | 94924.60 |
| 5232 | 2017.11.02 23:42 | close | 1743 | 12.46 | 1.11601 | 1.12619 | 1.10619 | 158.14 | 95082.74 |
| 5233 | 2017.11.02 23:42 | buy | 1745 | 12.46 | 1.11601 | 0.00000 | 0.00000 | ||
| 5234 | 2017.11.02 23:42 | modify | 1745 | 12.46 | 1.11601 | 1.10601 | 1.12601 | ||
| 5235 | 2017.11.03 01:09 | close | 1745 | 12.46 | 1.11637 | 1.10601 | 1.12601 | 279.84 | 95362.58 |
| 5236 | 2017.11.03 21:06 | sell | 1746 | 12.53 | 1.10750 | 0.00000 | 0.00000 | ||
| 5237 | 2017.11.03 21:06 | modify | 1746 | 12.53 | 1.10750 | 1.11750 | 1.09750 | ||
| 5238 | 2017.11.03 21:31 | sell | 1747 | 12.53 | 1.10768 | 0.00000 | 0.00000 | ||
| 5239 | 2017.11.03 21:31 | modify | 1747 | 12.53 | 1.10768 | 1.11768 | 1.09768 | ||
| 5240 | 2017.11.03 21:52 | close | 1746 | 12.53 | 1.10703 | 1.11750 | 1.09750 | 415.24 | 95777.82 |
| 5241 | 2017.11.03 21:52 | close | 1747 | 12.53 | 1.10703 | 1.11768 | 1.09768 | 574.27 | 96352.09 |
| 5242 | 2017.11.03 21:52 | buy | 1748 | 12.53 | 1.10703 | 0.00000 | 0.00000 | ||
| 5243 | 2017.11.03 21:52 | modify | 1748 | 12.53 | 1.10703 | 1.09703 | 1.11703 | ||
| 5244 | 2017.11.03 22:15 | buy | 1749 | 12.66 | 1.10670 | 0.00000 | 0.00000 | ||
| 5245 | 2017.11.03 22:15 | modify | 1749 | 12.66 | 1.10670 | 1.09670 | 1.11670 | ||
| 5246 | 2017.11.03 23:31 | close | 1748 | 12.53 | 1.10738 | 1.09703 | 1.11703 | 308.71 | 96660.80 |
| 5247 | 2017.11.03 23:31 | close | 1749 | 12.66 | 1.10738 | 1.09670 | 1.11670 | 606.01 | 97266.81 |
| 5248 | 2017.11.03 23:31 | sell | 1750 | 12.66 | 1.10738 | 0.00000 | 0.00000 | ||
| 5249 | 2017.11.03 23:31 | modify | 1750 | 12.66 | 1.10738 | 1.11738 | 1.09738 | ||
| 5250 | 2017.11.06 00:00 | close | 1750 | 12.66 | 1.10645 | 1.11738 | 1.09738 | 814.26 | 98081.07 |
| 5251 | 2017.11.06 21:24 | sell | 1751 | 12.89 | 1.10950 | 0.00000 | 0.00000 | ||
| 5252 | 2017.11.06 21:24 | modify | 1751 | 12.89 | 1.10950 | 1.11950 | 1.09950 | ||
| 5253 | 2017.11.06 21:37 | close | 1751 | 12.89 | 1.10901 | 1.11950 | 1.09950 | 445.35 | 98526.42 |
| 5254 | 2017.11.06 21:37 | buy | 1752 | 12.89 | 1.10901 | 0.00000 | 0.00000 | ||
| 5255 | 2017.11.06 21:37 | modify | 1752 | 12.89 | 1.10901 | 1.09901 | 1.11901 | ||
| 5256 | 2017.11.06 22:09 | buy | 1753 | 12.95 | 1.10878 | 0.00000 | 0.00000 | ||
| 5257 | 2017.11.06 22:09 | modify | 1753 | 12.95 | 1.10878 | 1.09878 | 1.11878 | ||
| 5258 | 2017.11.06 22:24 | close | 1752 | 12.89 | 1.10926 | 1.09901 | 1.11901 | 226.84 | 98753.26 |
| 5259 | 2017.11.06 22:24 | close | 1753 | 12.95 | 1.10926 | 1.09878 | 1.11878 | 437.57 | 99190.83 |
| 5260 | 2017.11.06 22:24 | sell | 1754 | 12.95 | 1.10926 | 0.00000 | 0.00000 | ||
| 5261 | 2017.11.06 22:24 | modify | 1754 | 12.95 | 1.10926 | 1.11926 | 1.09926 | ||
| 5262 | 2017.11.06 22:45 | sell | 1755 | 13.04 | 1.10953 | 0.00000 | 0.00000 | ||
| 5263 | 2017.11.06 22:45 | modify | 1755 | 13.04 | 1.10953 | 1.11953 | 1.09953 | ||
| 5264 | 2017.11.06 23:06 | close | 1754 | 12.95 | 1.10896 | 1.11926 | 1.09926 | 273.93 | 99464.76 |
| 5265 | 2017.11.06 23:06 | close | 1755 | 13.04 | 1.10896 | 1.11953 | 1.09953 | 524.08 | 99988.84 |
| 5266 | 2017.11.06 23:06 | buy | 1756 | 13.04 | 1.10896 | 0.00000 | 0.00000 | ||
| 5267 | 2017.11.06 23:06 | modify | 1756 | 13.04 | 1.10896 | 1.09896 | 1.11896 | ||
| 5268 | 2017.11.06 23:30 | buy | 1757 | 13.14 | 1.10768 | 0.00000 | 0.00000 | ||
| 5269 | 2017.11.06 23:30 | modify | 1757 | 13.14 | 1.10768 | 1.09768 | 1.11768 | ||
| 5270 | 2017.11.07 01:03 | close | 1756 | 13.04 | 1.10781 | 1.09896 | 1.11896 | -1093.22 | 98895.62 |
| 5271 | 2017.11.07 01:03 | close | 1757 | 13.14 | 1.10781 | 1.09768 | 1.11768 | 82.37 | 98978.00 |
| 5272 | 2017.11.07 22:24 | sell | 1758 | 13.01 | 1.10733 | 0.00000 | 0.00000 | ||
| 5273 | 2017.11.07 22:24 | modify | 1758 | 13.01 | 1.10733 | 1.11733 | 1.09733 | ||
| 5274 | 2017.11.08 00:18 | close | 1758 | 13.01 | 1.10685 | 1.11733 | 1.09733 | 423.97 | 99401.97 |
| 5275 | 2017.11.08 22:00 | buy | 1759 | 13.06 | 1.10874 | 0.00000 | 0.00000 | ||
| 5276 | 2017.11.08 22:00 | modify | 1759 | 13.06 | 1.10874 | 1.09874 | 1.11874 | ||
| 5277 | 2017.11.08 22:30 | buy | 1760 | 13.06 | 1.10568 | 0.00000 | 0.00000 | ||
| 5278 | 2017.11.08 22:30 | modify | 1760 | 13.06 | 1.10568 | 1.09568 | 1.11568 | ||
| 5279 | 2017.11.08 23:00 | buy | 1761 | 13.06 | 1.10370 | 0.00000 | 0.00000 | ||
| 5280 | 2017.11.08 23:00 | modify | 1761 | 13.06 | 1.10370 | 1.09370 | 1.11370 | ||
| 5281 | 2017.11.09 01:13 | close | 1759 | 13.06 | 1.10260 | 1.09874 | 1.11874 | -5757.72 | 93644.25 |
| 5282 | 2017.11.09 01:13 | close | 1761 | 13.06 | 1.10260 | 1.09370 | 1.11370 | -1124.22 | 92520.02 |
| 5283 | 2017.11.09 01:13 | close | 1760 | 13.06 | 1.10260 | 1.09568 | 1.11568 | -2944.53 | 89575.49 |
| 5284 | 2017.11.09 21:00 | sell | 1762 | 11.77 | 1.10372 | 0.00000 | 0.00000 | ||
| 5285 | 2017.11.09 21:00 | modify | 1762 | 11.77 | 1.10372 | 1.11372 | 1.09372 | ||
| 5286 | 2017.11.09 21:34 | sell | 1763 | 11.77 | 1.10387 | 0.00000 | 0.00000 | ||
| 5287 | 2017.11.09 21:34 | modify | 1763 | 11.77 | 1.10387 | 1.11387 | 1.09387 | ||
| 5288 | 2017.11.09 22:00 | sell | 1764 | 11.77 | 1.10430 | 0.00000 | 0.00000 | ||
| 5289 | 2017.11.09 22:00 | modify | 1764 | 11.77 | 1.10430 | 1.11430 | 1.09430 | ||
| 5290 | 2017.11.10 01:37 | close | 1762 | 11.77 | 1.10600 | 1.11372 | 1.09372 | -1906.97 | 87668.52 |
| 5291 | 2017.11.10 01:37 | close | 1764 | 11.77 | 1.10600 | 1.11430 | 1.09430 | -1425.63 | 86242.89 |
| 5292 | 2017.11.10 01:37 | close | 1763 | 11.77 | 1.10600 | 1.11387 | 1.09387 | -1782.49 | 84460.40 |
| 5293 | 2017.11.10 21:39 | sell | 1765 | 11.10 | 1.10569 | 0.00000 | 0.00000 | ||
| 5294 | 2017.11.10 21:39 | modify | 1765 | 11.10 | 1.10569 | 1.11569 | 1.09569 | ||
| 5295 | 2017.11.10 22:00 | sell | 1766 | 11.10 | 1.10604 | 0.00000 | 0.00000 | ||
| 5296 | 2017.11.10 22:00 | modify | 1766 | 11.10 | 1.10604 | 1.11604 | 1.09604 | ||
| 5297 | 2017.11.10 23:45 | close | 1765 | 11.10 | 1.10542 | 1.11569 | 1.09569 | 211.32 | 84671.72 |
| 5298 | 2017.11.10 23:45 | close | 1766 | 11.10 | 1.10542 | 1.11604 | 1.09604 | 485.25 | 85156.97 |
| 5299 | 2017.11.10 23:45 | buy | 1767 | 11.10 | 1.10542 | 0.00000 | 0.00000 | ||
| 5300 | 2017.11.10 23:45 | modify | 1767 | 11.10 | 1.10542 | 1.09542 | 1.11542 | ||
| 5301 | 2017.11.13 00:33 | close | 1767 | 11.10 | 1.10535 | 1.09542 | 1.11542 | -86.69 | 85070.28 |
| 5302 | 2017.11.13 22:09 | buy | 1768 | 11.18 | 1.10482 | 0.00000 | 0.00000 | ||
| 5303 | 2017.11.13 22:09 | modify | 1768 | 11.18 | 1.10482 | 1.09482 | 1.11482 | ||
| 5304 | 2017.11.13 23:24 | buy | 1769 | 11.18 | 1.10471 | 0.00000 | 0.00000 | ||
| 5305 | 2017.11.13 23:24 | modify | 1769 | 11.18 | 1.10471 | 1.09471 | 1.11471 | ||
| 5306 | 2017.11.14 00:07 | close | 1768 | 11.18 | 1.10490 | 1.09482 | 1.11482 | 30.73 | 85101.02 |
| 5307 | 2017.11.14 00:07 | close | 1769 | 11.18 | 1.10490 | 1.09471 | 1.11471 | 117.30 | 85218.32 |
| 5308 | 2017.11.14 21:09 | sell | 1770 | 11.20 | 1.10886 | 0.00000 | 0.00000 | ||
| 5309 | 2017.11.14 21:09 | modify | 1770 | 11.20 | 1.10886 | 1.11886 | 1.09886 | ||
| 5310 | 2017.11.14 21:30 | sell | 1771 | 11.20 | 1.10907 | 0.00000 | 0.00000 | ||
| 5311 | 2017.11.14 21:30 | modify | 1771 | 11.20 | 1.10907 | 1.11907 | 1.09907 | ||
| 5312 | 2017.11.14 22:52 | sell | 1772 | 11.20 | 1.10938 | 0.00000 | 0.00000 | ||
| 5313 | 2017.11.14 22:52 | modify | 1772 | 11.20 | 1.10938 | 1.11938 | 1.09938 | ||
| 5314 | 2017.11.15 01:39 | close | 1770 | 11.20 | 1.10953 | 1.11886 | 1.09886 | -543.19 | 84675.13 |
| 5315 | 2017.11.15 01:39 | close | 1772 | 11.20 | 1.10953 | 1.11938 | 1.09938 | -132.54 | 84542.60 |
| 5316 | 2017.11.15 01:39 | close | 1771 | 11.20 | 1.10953 | 1.11907 | 1.09907 | -377.35 | 84165.25 |
| 5317 | 2017.11.15 22:54 | sell | 1773 | 11.06 | 1.10348 | 0.00000 | 0.00000 | ||
| 5318 | 2017.11.15 22:54 | modify | 1773 | 11.06 | 1.10348 | 1.11348 | 1.09348 | ||
| 5319 | 2017.11.15 23:15 | sell | 1774 | 11.06 | 1.10426 | 0.00000 | 0.00000 | ||
| 5320 | 2017.11.15 23:15 | modify | 1774 | 11.06 | 1.10426 | 1.11426 | 1.09426 | ||
| 5321 | 2017.11.15 23:33 | close | 1773 | 11.06 | 1.10319 | 1.11348 | 1.09348 | 226.16 | 84391.41 |
| 5322 | 2017.11.15 23:33 | close | 1774 | 11.06 | 1.10319 | 1.11426 | 1.09426 | 834.43 | 85225.84 |
| 5323 | 2017.11.15 23:33 | buy | 1775 | 11.06 | 1.10319 | 0.00000 | 0.00000 | ||
| 5324 | 2017.11.15 23:33 | modify | 1775 | 11.06 | 1.10319 | 1.09319 | 1.11319 | ||
| 5325 | 2017.11.15 23:37 | close | 1775 | 11.06 | 1.10381 | 1.09319 | 1.11319 | 482.71 | 85708.55 |
| 5326 | 2017.11.15 23:37 | sell | 1776 | 11.20 | 1.10381 | 0.00000 | 0.00000 | ||
| 5327 | 2017.11.15 23:37 | modify | 1776 | 11.20 | 1.10381 | 1.11381 | 1.09381 | ||
| 5328 | 2017.11.15 23:54 | close | 1776 | 11.20 | 1.10327 | 1.11381 | 1.09381 | 426.44 | 86134.99 |
| 5329 | 2017.11.16 21:09 | buy | 1777 | 11.32 | 1.10693 | 0.00000 | 0.00000 | ||
| 5330 | 2017.11.16 21:09 | modify | 1777 | 11.32 | 1.10693 | 1.09693 | 1.11693 | ||
| 5331 | 2017.11.16 21:51 | close | 1777 | 11.32 | 1.10751 | 1.09693 | 1.11693 | 462.18 | 86597.17 |
| 5332 | 2017.11.16 21:51 | sell | 1778 | 11.32 | 1.10751 | 0.00000 | 0.00000 | ||
| 5333 | 2017.11.16 21:51 | modify | 1778 | 11.32 | 1.10751 | 1.11751 | 1.09751 | ||
| 5334 | 2017.11.16 22:15 | sell | 1779 | 11.38 | 1.10820 | 0.00000 | 0.00000 | ||
| 5335 | 2017.11.16 22:15 | modify | 1779 | 11.38 | 1.10820 | 1.11820 | 1.09820 | ||
| 5336 | 2017.11.16 23:07 | sell | 1780 | 11.38 | 1.10794 | 0.00000 | 0.00000 | ||
| 5337 | 2017.11.16 23:07 | modify | 1780 | 11.38 | 1.10794 | 1.11794 | 1.09794 | ||
| 5338 | 2017.11.16 23:24 | close | 1778 | 11.32 | 1.10745 | 1.11751 | 1.09751 | 47.89 | 86645.06 |
| 5339 | 2017.11.16 23:24 | close | 1780 | 11.38 | 1.10745 | 1.11794 | 1.09794 | 393.18 | 87038.24 |
| 5340 | 2017.11.16 23:24 | close | 1779 | 11.38 | 1.10745 | 1.11820 | 1.09820 | 601.80 | 87640.04 |
| 5341 | 2017.11.16 23:24 | buy | 1781 | 11.38 | 1.10745 | 0.00000 | 0.00000 | ||
| 5342 | 2017.11.16 23:24 | modify | 1781 | 11.38 | 1.10745 | 1.09745 | 1.11745 | ||
| 5343 | 2017.11.16 23:52 | close | 1781 | 11.38 | 1.10801 | 1.09745 | 1.11745 | 448.60 | 88088.64 |
| 5344 | 2017.11.17 21:39 | buy | 1782 | 11.58 | 1.11011 | 0.00000 | 0.00000 | ||
| 5345 | 2017.11.17 21:39 | modify | 1782 | 11.58 | 1.11011 | 1.10011 | 1.12011 | ||
| 5346 | 2017.11.17 22:03 | close | 1782 | 11.58 | 1.11083 | 1.10011 | 1.12011 | 586.91 | 88675.55 |
| 5347 | 2017.11.17 22:03 | sell | 1783 | 11.58 | 1.11083 | 0.00000 | 0.00000 | ||
| 5348 | 2017.11.17 22:03 | modify | 1783 | 11.58 | 1.11083 | 1.12083 | 1.10083 | ||
| 5349 | 2017.11.17 22:54 | close | 1783 | 11.58 | 1.11008 | 1.12083 | 1.10083 | 612.38 | 89287.93 |
| 5350 | 2017.11.17 22:54 | buy | 1784 | 11.65 | 1.11008 | 0.00000 | 0.00000 | ||
| 5351 | 2017.11.17 22:54 | modify | 1784 | 11.65 | 1.11008 | 1.10008 | 1.12008 | ||
| 5352 | 2017.11.17 23:15 | buy | 1785 | 11.73 | 1.10987 | 0.00000 | 0.00000 | ||
| 5353 | 2017.11.17 23:15 | modify | 1785 | 11.73 | 1.10987 | 1.09987 | 1.11987 | ||
| 5354 | 2017.11.20 00:00 | close | 1784 | 11.65 | 1.11099 | 1.10008 | 1.12008 | 712.70 | 90000.63 |
| 5355 | 2017.11.20 00:00 | close | 1785 | 11.73 | 1.11099 | 1.09987 | 1.11987 | 891.00 | 90891.63 |
| 5356 | 2017.11.20 21:09 | buy | 1786 | 11.95 | 1.10841 | 0.00000 | 0.00000 | ||
| 5357 | 2017.11.20 21:09 | modify | 1786 | 11.95 | 1.10841 | 1.09841 | 1.11841 | ||
| 5358 | 2017.11.20 21:33 | buy | 1787 | 11.95 | 1.10830 | 0.00000 | 0.00000 | ||
| 5359 | 2017.11.20 21:33 | modify | 1787 | 11.95 | 1.10830 | 1.09830 | 1.11830 | ||
| 5360 | 2017.11.20 22:39 | close | 1786 | 11.95 | 1.10878 | 1.09841 | 1.11841 | 311.25 | 91202.88 |
| 5361 | 2017.11.20 22:39 | close | 1787 | 11.95 | 1.10878 | 1.09830 | 1.11830 | 403.78 | 91606.66 |
| 5362 | 2017.11.20 22:39 | sell | 1788 | 11.95 | 1.10878 | 0.00000 | 0.00000 | ||
| 5363 | 2017.11.20 22:39 | modify | 1788 | 11.95 | 1.10878 | 1.11878 | 1.09878 | ||
| 5364 | 2017.11.20 23:09 | sell | 1789 | 12.04 | 1.10883 | 0.00000 | 0.00000 | ||
| 5365 | 2017.11.20 23:09 | modify | 1789 | 12.04 | 1.10883 | 1.11883 | 1.09883 | ||
| 5366 | 2017.11.20 23:18 | close | 1788 | 11.95 | 1.10830 | 1.11878 | 1.09878 | 404.45 | 92011.11 |
| 5367 | 2017.11.20 23:18 | close | 1789 | 12.04 | 1.10830 | 1.11883 | 1.09883 | 449.93 | 92461.04 |
| 5368 | 2017.11.20 23:18 | buy | 1790 | 12.04 | 1.10830 | 0.00000 | 0.00000 | ||
| 5369 | 2017.11.20 23:18 | modify | 1790 | 12.04 | 1.10830 | 1.09830 | 1.11830 | ||
| 5370 | 2017.11.21 00:37 | close | 1790 | 12.04 | 1.10902 | 1.09830 | 1.11830 | 575.52 | 93036.56 |
| 5371 | 2017.11.21 21:38 | buy | 1791 | 12.23 | 1.10930 | 0.00000 | 0.00000 | ||
| 5372 | 2017.11.21 21:38 | modify | 1791 | 12.23 | 1.10930 | 1.09930 | 1.11930 | ||
| 5373 | 2017.11.21 22:03 | buy | 1792 | 12.23 | 1.10920 | 0.00000 | 0.00000 | ||
| 5374 | 2017.11.21 22:03 | modify | 1792 | 12.23 | 1.10920 | 1.09920 | 1.11920 | ||
| 5375 | 2017.11.21 23:07 | close | 1791 | 12.23 | 1.10954 | 1.09930 | 1.11930 | 206.62 | 93243.18 |
| 5376 | 2017.11.21 23:07 | close | 1792 | 12.23 | 1.10954 | 1.09920 | 1.11920 | 292.72 | 93535.90 |
| 5377 | 2017.11.21 23:07 | sell | 1793 | 12.23 | 1.10954 | 0.00000 | 0.00000 | ||
| 5378 | 2017.11.21 23:07 | modify | 1793 | 12.23 | 1.10954 | 1.11954 | 1.09954 | ||
| 5379 | 2017.11.21 23:30 | sell | 1794 | 12.29 | 1.10970 | 0.00000 | 0.00000 | ||
| 5380 | 2017.11.21 23:30 | modify | 1794 | 12.29 | 1.10970 | 1.11970 | 1.09970 | ||
| 5381 | 2017.11.22 00:00 | close | 1793 | 12.23 | 1.10886 | 1.11954 | 1.09954 | 571.02 | 94106.92 |
| 5382 | 2017.11.22 00:00 | close | 1794 | 12.29 | 1.10886 | 1.11970 | 1.09970 | 712.48 | 94819.40 |
| 5383 | 2017.11.22 22:00 | buy | 1795 | 12.46 | 1.10617 | 0.00000 | 0.00000 | ||
| 5384 | 2017.11.22 22:00 | modify | 1795 | 12.46 | 1.10617 | 1.09617 | 1.11617 | ||
| 5385 | 2017.11.22 22:24 | close | 1795 | 12.46 | 1.10665 | 1.09617 | 1.11617 | 421.01 | 95240.41 |
| 5386 | 2017.11.22 22:24 | sell | 1796 | 12.46 | 1.10665 | 0.00000 | 0.00000 | ||
| 5387 | 2017.11.22 22:24 | modify | 1796 | 12.46 | 1.10665 | 1.11665 | 1.09665 | ||
| 5388 | 2017.11.22 22:45 | sell | 1797 | 12.52 | 1.10675 | 0.00000 | 0.00000 | ||
| 5389 | 2017.11.22 22:45 | modify | 1797 | 12.52 | 1.10675 | 1.11675 | 1.09675 | ||
| 5390 | 2017.11.22 23:15 | sell | 1798 | 12.52 | 1.10760 | 0.00000 | 0.00000 | ||
| 5391 | 2017.11.22 23:15 | modify | 1798 | 12.52 | 1.10760 | 1.11760 | 1.09760 | ||
| 5392 | 2017.11.22 23:50 | close | 1796 | 12.46 | 1.10695 | 1.11665 | 1.09665 | -263.56 | 94976.85 |
| 5393 | 2017.11.22 23:50 | close | 1798 | 12.52 | 1.10695 | 1.11760 | 1.09760 | 573.81 | 95550.66 |
| 5394 | 2017.11.22 23:50 | close | 1797 | 12.52 | 1.10695 | 1.11675 | 1.09675 | -176.56 | 95374.10 |
| 5395 | 2017.11.23 21:12 | sell | 1799 | 12.53 | 1.10746 | 0.00000 | 0.00000 | ||
| 5396 | 2017.11.23 21:12 | modify | 1799 | 12.53 | 1.10746 | 1.11746 | 1.09746 | ||
| 5397 | 2017.11.23 21:36 | close | 1799 | 12.53 | 1.10708 | 1.11746 | 1.09746 | 335.73 | 95709.83 |
| 5398 | 2017.11.23 21:36 | buy | 1800 | 12.53 | 1.10708 | 0.00000 | 0.00000 | ||
| 5399 | 2017.11.23 21:36 | modify | 1800 | 12.53 | 1.10708 | 1.09708 | 1.11708 | ||
| 5400 | 2017.11.23 22:00 | buy | 1801 | 12.58 | 1.10666 | 0.00000 | 0.00000 | ||
| 5401 | 2017.11.23 22:00 | modify | 1801 | 12.58 | 1.10666 | 1.09666 | 1.11666 | ||
| 5402 | 2017.11.23 22:30 | buy | 1802 | 12.58 | 1.10674 | 0.00000 | 0.00000 | ||
| 5403 | 2017.11.23 22:30 | modify | 1802 | 12.58 | 1.10674 | 1.09674 | 1.11674 | ||
| 5404 | 2017.11.23 22:39 | close | 1800 | 12.53 | 1.10722 | 1.09708 | 1.11708 | 123.49 | 95833.32 |
| 5405 | 2017.11.23 22:39 | close | 1802 | 12.58 | 1.10722 | 1.09674 | 1.11674 | 425.07 | 96258.39 |
| 5406 | 2017.11.23 22:39 | close | 1801 | 12.58 | 1.10722 | 1.09666 | 1.11666 | 495.91 | 96754.30 |
| 5407 | 2017.11.23 22:39 | sell | 1803 | 12.58 | 1.10722 | 0.00000 | 0.00000 | ||
| 5408 | 2017.11.23 22:39 | modify | 1803 | 12.58 | 1.10722 | 1.11722 | 1.09722 | ||
| 5409 | 2017.11.23 22:54 | close | 1803 | 12.58 | 1.10675 | 1.11722 | 1.09722 | 416.89 | 97171.19 |
| 5410 | 2017.11.23 22:54 | buy | 1804 | 12.72 | 1.10675 | 0.00000 | 0.00000 | ||
| 5411 | 2017.11.23 22:54 | modify | 1804 | 12.72 | 1.10675 | 1.09675 | 1.11675 | ||
| 5412 | 2017.11.23 23:22 | buy | 1805 | 12.77 | 1.10661 | 0.00000 | 0.00000 | ||
| 5413 | 2017.11.23 23:22 | modify | 1805 | 12.77 | 1.10661 | 1.09661 | 1.11661 | ||
| 5414 | 2017.11.23 23:45 | buy | 1806 | 12.77 | 1.10615 | 0.00000 | 0.00000 | ||
| 5415 | 2017.11.23 23:45 | modify | 1806 | 12.77 | 1.10615 | 1.09615 | 1.11615 | ||
| 5416 | 2017.11.23 23:52 | close | 1804 | 12.72 | 1.10682 | 1.09675 | 1.11675 | 62.68 | 97233.87 |
| 5417 | 2017.11.23 23:52 | close | 1806 | 12.77 | 1.10682 | 1.09615 | 1.11615 | 602.28 | 97836.15 |
| 5418 | 2017.11.23 23:52 | close | 1805 | 12.77 | 1.10682 | 1.09661 | 1.11661 | 188.78 | 98024.93 |
| 5419 | 2017.11.24 21:07 | sell | 1807 | 12.88 | 1.10721 | 0.00000 | 0.00000 | ||
| 5420 | 2017.11.24 21:07 | modify | 1807 | 12.88 | 1.10721 | 1.11721 | 1.09721 | ||
| 5421 | 2017.11.24 21:31 | sell | 1808 | 12.88 | 1.10738 | 0.00000 | 0.00000 | ||
| 5422 | 2017.11.24 21:31 | modify | 1808 | 12.88 | 1.10738 | 1.11738 | 1.09738 | ||
| 5423 | 2017.11.24 21:39 | close | 1807 | 12.88 | 1.10692 | 1.11721 | 1.09721 | 263.37 | 98288.30 |
| 5424 | 2017.11.24 21:39 | close | 1808 | 12.88 | 1.10692 | 1.11738 | 1.09738 | 417.76 | 98706.06 |
| 5425 | 2017.11.24 21:39 | buy | 1809 | 12.88 | 1.10692 | 0.00000 | 0.00000 | ||
| 5426 | 2017.11.24 21:39 | modify | 1809 | 12.88 | 1.10692 | 1.09692 | 1.11692 | ||
| 5427 | 2017.11.24 21:54 | close | 1809 | 12.88 | 1.10737 | 1.09692 | 1.11692 | 408.00 | 99114.06 |
| 5428 | 2017.11.24 21:54 | sell | 1810 | 12.97 | 1.10737 | 0.00000 | 0.00000 | ||
| 5429 | 2017.11.24 21:54 | modify | 1810 | 12.97 | 1.10737 | 1.11737 | 1.09737 | ||
| 5430 | 2017.11.24 22:15 | close | 1810 | 12.97 | 1.10702 | 1.11737 | 1.09737 | 320.08 | 99434.14 |
| 5431 | 2017.11.24 22:15 | buy | 1811 | 13.03 | 1.10702 | 0.00000 | 0.00000 | ||
| 5432 | 2017.11.24 22:15 | modify | 1811 | 13.03 | 1.10702 | 1.09702 | 1.11702 | ||
| 5433 | 2017.11.24 22:22 | close | 1811 | 13.03 | 1.10746 | 1.09702 | 1.11702 | 403.59 | 99837.73 |
| 5434 | 2017.11.24 22:22 | sell | 1812 | 13.07 | 1.10746 | 0.00000 | 0.00000 | ||
| 5435 | 2017.11.24 22:22 | modify | 1812 | 13.07 | 1.10746 | 1.11746 | 1.09746 | ||
| 5436 | 2017.11.24 22:39 | close | 1812 | 13.07 | 1.10708 | 1.11746 | 1.09746 | 350.19 | 100187.92 |
| 5437 | 2017.11.24 22:39 | buy | 1813 | 13.12 | 1.10708 | 0.00000 | 0.00000 | ||
| 5438 | 2017.11.24 22:39 | modify | 1813 | 13.12 | 1.10708 | 1.09708 | 1.11708 | ||
| 5439 | 2017.11.24 23:00 | buy | 1814 | 13.17 | 1.10669 | 0.00000 | 0.00000 | ||
| 5440 | 2017.11.24 23:00 | modify | 1814 | 13.17 | 1.10669 | 1.09669 | 1.11669 | ||
| 5441 | 2017.11.24 23:24 | close | 1813 | 13.12 | 1.10734 | 1.09708 | 1.11708 | 240.13 | 100428.05 |
| 5442 | 2017.11.24 23:24 | close | 1814 | 13.17 | 1.10734 | 1.09669 | 1.11669 | 602.61 | 101030.66 |
| 5443 | 2017.11.24 23:24 | sell | 1815 | 13.17 | 1.10734 | 0.00000 | 0.00000 | ||
| 5444 | 2017.11.24 23:24 | modify | 1815 | 13.17 | 1.10734 | 1.11734 | 1.09734 | ||
| 5445 | 2017.11.24 23:49 | close | 1815 | 13.17 | 1.10690 | 1.11734 | 1.09734 | 408.59 | 101439.25 |
| 5446 | 2017.11.24 23:49 | buy | 1816 | 13.28 | 1.10690 | 0.00000 | 0.00000 | ||
| 5447 | 2017.11.24 23:49 | modify | 1816 | 13.28 | 1.10690 | 1.09690 | 1.11690 | ||
| 5448 | 2017.11.27 00:07 | close | 1816 | 13.28 | 1.10700 | 1.09690 | 1.11690 | 55.20 | 101494.45 |
| 5449 | 2017.11.27 21:00 | sell | 1817 | 13.34 | 1.10168 | 0.00000 | 0.00000 | ||
| 5450 | 2017.11.27 21:00 | modify | 1817 | 13.34 | 1.10168 | 1.11168 | 1.09168 | ||
| 5451 | 2017.11.27 21:54 | close | 1817 | 13.34 | 1.10132 | 1.11168 | 1.09168 | 338.61 | 101833.06 |
| 5452 | 2017.11.27 21:54 | buy | 1818 | 13.34 | 1.10132 | 0.00000 | 0.00000 | ||
| 5453 | 2017.11.27 21:54 | modify | 1818 | 13.34 | 1.10132 | 1.09132 | 1.11132 | ||
| 5454 | 2017.11.27 22:15 | buy | 1819 | 13.38 | 1.10112 | 0.00000 | 0.00000 | ||
| 5455 | 2017.11.27 22:15 | modify | 1819 | 13.38 | 1.10112 | 1.09112 | 1.11112 | ||
| 5456 | 2017.11.28 01:36 | close | 1818 | 13.34 | 1.09969 | 1.09132 | 1.11132 | -1569.11 | 100263.94 |
| 5457 | 2017.11.28 01:36 | close | 1819 | 13.38 | 1.09969 | 1.09112 | 1.11112 | -1385.45 | 98878.49 |
| 5458 | 2017.11.28 21:37 | sell | 1820 | 12.99 | 1.09974 | 0.00000 | 0.00000 | ||
| 5459 | 2017.11.28 21:37 | modify | 1820 | 12.99 | 1.09974 | 1.10974 | 1.08974 | ||
| 5460 | 2017.11.28 22:03 | sell | 1821 | 12.99 | 1.09991 | 0.00000 | 0.00000 | ||
| 5461 | 2017.11.28 22:03 | modify | 1821 | 12.99 | 1.09991 | 1.10991 | 1.08991 | ||
| 5462 | 2017.11.28 22:04 | close | 1820 | 12.99 | 1.09937 | 1.10974 | 1.08974 | 338.89 | 99217.38 |
| 5463 | 2017.11.28 22:04 | close | 1821 | 12.99 | 1.09937 | 1.10991 | 1.08991 | 494.60 | 99711.98 |
| 5464 | 2017.11.28 22:04 | buy | 1822 | 12.99 | 1.09937 | 0.00000 | 0.00000 | ||
| 5465 | 2017.11.28 22:04 | modify | 1822 | 12.99 | 1.09937 | 1.08937 | 1.10937 | ||
| 5466 | 2017.11.28 22:30 | buy | 1823 | 13.10 | 1.09876 | 0.00000 | 0.00000 | ||
| 5467 | 2017.11.28 22:30 | modify | 1823 | 13.10 | 1.09876 | 1.08876 | 1.10876 | ||
| 5468 | 2017.11.28 22:54 | close | 1822 | 12.99 | 1.09946 | 1.08937 | 1.10937 | 82.30 | 99794.28 |
| 5469 | 2017.11.28 22:54 | close | 1823 | 13.10 | 1.09946 | 1.08876 | 1.10876 | 645.51 | 100439.79 |
| 5470 | 2017.11.28 22:54 | sell | 1824 | 13.10 | 1.09946 | 0.00000 | 0.00000 | ||
| 5471 | 2017.11.28 22:54 | modify | 1824 | 13.10 | 1.09946 | 1.10946 | 1.08946 | ||
| 5472 | 2017.11.28 23:15 | sell | 1825 | 13.20 | 1.10047 | 0.00000 | 0.00000 | ||
| 5473 | 2017.11.28 23:15 | modify | 1825 | 13.20 | 1.10047 | 1.11047 | 1.09047 | ||
| 5474 | 2017.11.28 23:45 | sell | 1826 | 13.20 | 1.10110 | 0.00000 | 0.00000 | ||
| 5475 | 2017.11.28 23:45 | modify | 1826 | 13.20 | 1.10110 | 1.11110 | 1.09110 | ||
| 5476 | 2017.11.29 03:24 | close | 1824 | 13.10 | 1.10228 | 1.10946 | 1.08946 | -2621.24 | 97818.55 |
| 5477 | 2017.11.29 03:24 | close | 1826 | 13.20 | 1.10228 | 1.11110 | 1.09110 | -1114.85 | 96703.70 |
| 5478 | 2017.11.29 03:24 | close | 1825 | 13.20 | 1.10228 | 1.11047 | 1.09047 | -1701.22 | 95002.48 |
| 5479 | 2017.11.29 22:24 | sell | 1827 | 12.49 | 1.09966 | 0.00000 | 0.00000 | ||
| 5480 | 2017.11.29 22:24 | modify | 1827 | 12.49 | 1.09966 | 1.10966 | 1.08966 | ||
| 5481 | 2017.11.29 22:54 | sell | 1828 | 12.49 | 1.09985 | 0.00000 | 0.00000 | ||
| 5482 | 2017.11.29 22:54 | modify | 1828 | 12.49 | 1.09985 | 1.10985 | 1.08985 | ||
| 5483 | 2017.11.29 23:49 | sell | 1829 | 12.49 | 1.10011 | 0.00000 | 0.00000 | ||
| 5484 | 2017.11.29 23:49 | modify | 1829 | 12.49 | 1.10011 | 1.11011 | 1.09011 | ||
| 5485 | 2017.11.30 00:24 | close | 1827 | 12.49 | 1.09952 | 1.10966 | 1.08966 | 76.20 | 95078.69 |
| 5486 | 2017.11.30 00:24 | close | 1829 | 12.49 | 1.09952 | 1.11011 | 1.09011 | 472.50 | 95551.19 |
| 5487 | 2017.11.30 00:24 | close | 1828 | 12.49 | 1.09952 | 1.10985 | 1.08985 | 243.53 | 95794.72 |
| 5488 | 2017.11.30 21:00 | sell | 1830 | 12.59 | 1.10656 | 0.00000 | 0.00000 | ||
| 5489 | 2017.11.30 21:00 | modify | 1830 | 12.59 | 1.10656 | 1.11656 | 1.09656 | ||
| 5490 | 2017.11.30 21:30 | sell | 1831 | 12.59 | 1.10714 | 0.00000 | 0.00000 | ||
| 5491 | 2017.11.30 21:30 | modify | 1831 | 12.59 | 1.10714 | 1.11714 | 1.09714 | ||
| 5492 | 2017.11.30 22:00 | sell | 1832 | 12.59 | 1.10711 | 0.00000 | 0.00000 | ||
| 5493 | 2017.11.30 22:00 | modify | 1832 | 12.59 | 1.10711 | 1.11711 | 1.09711 | ||
| 5494 | 2017.11.30 22:39 | close | 1830 | 12.59 | 1.10648 | 1.11656 | 1.09656 | 71.02 | 95865.74 |
| 5495 | 2017.11.30 22:39 | close | 1832 | 12.59 | 1.10648 | 1.11711 | 1.09711 | 559.27 | 96425.01 |
| 5496 | 2017.11.30 22:39 | close | 1831 | 12.59 | 1.10648 | 1.11714 | 1.09714 | 585.90 | 97010.91 |
| 5497 | 2017.11.30 22:39 | buy | 1833 | 12.59 | 1.10648 | 0.00000 | 0.00000 | ||
| 5498 | 2017.11.30 22:39 | modify | 1833 | 12.59 | 1.10648 | 1.09648 | 1.11648 | ||
| 5499 | 2017.11.30 23:57 | close | 1833 | 12.59 | 1.10711 | 1.09648 | 1.11648 | 558.35 | 97569.26 |
| 5500 | 2017.12.01 21:03 | buy | 1834 | 12.82 | 1.10481 | 0.00000 | 0.00000 | ||
| 5501 | 2017.12.01 21:03 | modify | 1834 | 12.82 | 1.10481 | 1.09481 | 1.11481 | ||
| 5502 | 2017.12.01 21:39 | buy | 1835 | 12.82 | 1.10469 | 0.00000 | 0.00000 | ||
| 5503 | 2017.12.01 21:39 | modify | 1835 | 12.82 | 1.10469 | 1.09469 | 1.11469 | ||
| 5504 | 2017.12.01 23:01 | close | 1834 | 12.82 | 1.10526 | 1.09481 | 1.11481 | 406.10 | 97975.36 |
| 5505 | 2017.12.01 23:01 | close | 1835 | 12.82 | 1.10526 | 1.09469 | 1.11469 | 514.40 | 98489.76 |
| 5506 | 2017.12.01 23:01 | sell | 1836 | 12.82 | 1.10526 | 0.00000 | 0.00000 | ||
| 5507 | 2017.12.01 23:01 | modify | 1836 | 12.82 | 1.10526 | 1.11526 | 1.09526 | ||
| 5508 | 2017.12.01 23:33 | sell | 1837 | 12.94 | 1.10552 | 0.00000 | 0.00000 | ||
| 5509 | 2017.12.01 23:33 | modify | 1837 | 12.94 | 1.10552 | 1.11552 | 1.09552 | ||
| 5510 | 2017.12.01 23:39 | close | 1836 | 12.82 | 1.10492 | 1.11526 | 1.09526 | 307.33 | 98797.09 |
| 5511 | 2017.12.01 23:39 | close | 1837 | 12.94 | 1.10492 | 1.11552 | 1.09552 | 547.43 | 99344.52 |
| 5512 | 2017.12.01 23:39 | buy | 1838 | 12.94 | 1.10492 | 0.00000 | 0.00000 | ||
| 5513 | 2017.12.01 23:39 | modify | 1838 | 12.94 | 1.10492 | 1.09492 | 1.11492 | ||
| 5514 | 2017.12.04 00:00 | close | 1838 | 12.94 | 1.10608 | 1.09492 | 1.11492 | 1019.34 | 100363.86 |
| 5515 | 2017.12.04 21:09 | buy | 1839 | 13.19 | 1.10950 | 0.00000 | 0.00000 | ||
| 5516 | 2017.12.04 21:09 | modify | 1839 | 13.19 | 1.10950 | 1.09950 | 1.11950 | ||
| 5517 | 2017.12.04 21:30 | buy | 1840 | 13.19 | 1.10934 | 0.00000 | 0.00000 | ||
| 5518 | 2017.12.04 21:30 | modify | 1840 | 13.19 | 1.10934 | 1.09934 | 1.11934 | ||
| 5519 | 2017.12.04 22:00 | buy | 1841 | 13.19 | 1.10918 | 0.00000 | 0.00000 | ||
| 5520 | 2017.12.04 22:00 | modify | 1841 | 13.19 | 1.10918 | 1.09918 | 1.11918 | ||
| 5521 | 2017.12.04 23:40 | close | 1839 | 13.19 | 1.10898 | 1.09950 | 1.11950 | -482.82 | 99881.04 |
| 5522 | 2017.12.04 23:40 | close | 1841 | 13.19 | 1.10898 | 1.09918 | 1.11918 | -185.70 | 99695.34 |
| 5523 | 2017.12.04 23:40 | close | 1840 | 13.19 | 1.10898 | 1.09934 | 1.11934 | -334.26 | 99361.08 |
| 5524 | 2017.12.04 23:40 | sell | 1842 | 13.19 | 1.10898 | 0.00000 | 0.00000 | ||
| 5525 | 2017.12.04 23:40 | modify | 1842 | 13.19 | 1.10898 | 1.11898 | 1.09898 | ||
| 5526 | 2017.12.04 23:51 | close | 1842 | 13.19 | 1.10853 | 1.11898 | 1.09898 | 418.51 | 99779.59 |
| 5527 | 2017.12.05 21:22 | sell | 1843 | 13.11 | 1.10587 | 0.00000 | 0.00000 | ||
| 5528 | 2017.12.05 21:22 | modify | 1843 | 13.11 | 1.10587 | 1.11587 | 1.09587 | ||
| 5529 | 2017.12.05 21:45 | sell | 1844 | 13.11 | 1.10637 | 0.00000 | 0.00000 | ||
| 5530 | 2017.12.05 21:45 | modify | 1844 | 13.11 | 1.10637 | 1.11637 | 1.09637 | ||
| 5531 | 2017.12.05 22:52 | sell | 1845 | 13.11 | 1.10644 | 0.00000 | 0.00000 | ||
| 5532 | 2017.12.05 22:52 | modify | 1845 | 13.11 | 1.10644 | 1.11644 | 1.09644 | ||
| 5533 | 2017.12.05 23:18 | close | 1843 | 13.11 | 1.10590 | 1.11587 | 1.09587 | -27.73 | 99751.86 |
| 5534 | 2017.12.05 23:18 | close | 1845 | 13.11 | 1.10590 | 1.11644 | 1.09644 | 499.17 | 100251.03 |
| 5535 | 2017.12.05 23:18 | close | 1844 | 13.11 | 1.10590 | 1.11637 | 1.09637 | 434.46 | 100685.49 |
| 5536 | 2017.12.05 23:18 | buy | 1846 | 13.11 | 1.10590 | 0.00000 | 0.00000 | ||
| 5537 | 2017.12.05 23:18 | modify | 1846 | 13.11 | 1.10590 | 1.09590 | 1.11590 | ||
| 5538 | 2017.12.06 00:31 | close | 1846 | 13.11 | 1.10662 | 1.09590 | 1.11590 | 626.67 | 101312.16 |
| 5539 | 2017.12.06 23:39 | buy | 1847 | 13.31 | 1.09963 | 0.00000 | 0.00000 | ||
| 5540 | 2017.12.06 23:39 | modify | 1847 | 13.31 | 1.09963 | 1.08963 | 1.10963 | ||
| 5541 | 2017.12.07 00:37 | close | 1847 | 13.31 | 1.09988 | 1.08963 | 1.10963 | 119.14 | 101431.29 |
| 5542 | 2017.12.07 21:21 | sell | 1848 | 13.33 | 1.09952 | 0.00000 | 0.00000 | ||
| 5543 | 2017.12.07 21:21 | modify | 1848 | 13.33 | 1.09952 | 1.10952 | 1.08952 | ||
| 5544 | 2017.12.07 21:46 | sell | 1849 | 13.33 | 1.09968 | 0.00000 | 0.00000 | ||
| 5545 | 2017.12.07 21:46 | modify | 1849 | 13.33 | 1.09968 | 1.10968 | 1.08968 | ||
| 5546 | 2017.12.07 22:21 | sell | 1850 | 13.33 | 1.09980 | 0.00000 | 0.00000 | ||
| 5547 | 2017.12.07 22:21 | modify | 1850 | 13.33 | 1.09980 | 1.10980 | 1.08980 | ||
| 5548 | 2017.12.07 23:22 | close | 1848 | 13.33 | 1.09948 | 1.10952 | 1.08952 | 37.60 | 101468.89 |
| 5549 | 2017.12.07 23:22 | close | 1850 | 13.33 | 1.09948 | 1.10980 | 1.08980 | 300.77 | 101769.66 |
| 5550 | 2017.12.07 23:22 | close | 1849 | 13.33 | 1.09948 | 1.10968 | 1.08968 | 187.98 | 101957.64 |
| 5551 | 2017.12.07 23:22 | buy | 1851 | 13.33 | 1.09948 | 0.00000 | 0.00000 | ||
| 5552 | 2017.12.07 23:22 | modify | 1851 | 13.33 | 1.09948 | 1.08948 | 1.10948 | ||
| 5553 | 2017.12.08 00:37 | close | 1851 | 13.33 | 1.09983 | 1.08948 | 1.10948 | 289.99 | 102247.64 |
| 5554 | 2017.12.08 21:19 | sell | 1852 | 13.44 | 1.09669 | 0.00000 | 0.00000 | ||
| 5555 | 2017.12.08 21:19 | modify | 1852 | 13.44 | 1.09669 | 1.10669 | 1.08669 | ||
| 5556 | 2017.12.08 21:45 | sell | 1853 | 13.44 | 1.09688 | 0.00000 | 0.00000 | ||
| 5557 | 2017.12.08 21:45 | modify | 1853 | 13.44 | 1.09688 | 1.10688 | 1.08688 | ||
| 5558 | 2017.12.08 22:15 | sell | 1854 | 13.44 | 1.09726 | 0.00000 | 0.00000 | ||
| 5559 | 2017.12.08 22:15 | modify | 1854 | 13.44 | 1.09726 | 1.10726 | 1.08726 | ||
| 5560 | 2017.12.11 00:00 | close | 1852 | 13.44 | 1.09664 | 1.10669 | 1.08669 | 30.49 | 102278.13 |
| 5561 | 2017.12.11 00:00 | close | 1854 | 13.44 | 1.09664 | 1.10726 | 1.08726 | 570.66 | 102848.79 |
| 5562 | 2017.12.11 00:00 | close | 1853 | 13.44 | 1.09664 | 1.10688 | 1.08688 | 210.55 | 103059.34 |
| 5563 | 2017.12.11 21:24 | buy | 1855 | 13.54 | 1.08918 | 0.00000 | 0.00000 | ||
| 5564 | 2017.12.11 21:24 | modify | 1855 | 13.54 | 1.08918 | 1.07918 | 1.09918 | ||
| 5565 | 2017.12.11 21:45 | buy | 1856 | 13.54 | 1.08895 | 0.00000 | 0.00000 | ||
| 5566 | 2017.12.11 21:45 | modify | 1856 | 13.54 | 1.08895 | 1.07895 | 1.09895 | ||
| 5567 | 2017.12.12 00:39 | close | 1855 | 13.54 | 1.08942 | 1.07918 | 1.09918 | 189.72 | 103249.06 |
| 5568 | 2017.12.12 00:39 | close | 1856 | 13.54 | 1.08942 | 1.07895 | 1.09895 | 408.94 | 103658.00 |
| 5569 | 2017.12.12 21:54 | buy | 1857 | 13.62 | 1.08969 | 0.00000 | 0.00000 | ||
| 5570 | 2017.12.12 21:54 | modify | 1857 | 13.62 | 1.08969 | 1.07969 | 1.09969 | ||
| 5571 | 2017.12.12 22:54 | buy | 1858 | 13.62 | 1.08972 | 0.00000 | 0.00000 | ||
| 5572 | 2017.12.12 22:54 | modify | 1858 | 13.62 | 1.08972 | 1.07972 | 1.09972 | ||
| 5573 | 2017.12.12 23:09 | close | 1857 | 13.62 | 1.09016 | 1.07969 | 1.09969 | 450.62 | 104108.62 |
| 5574 | 2017.12.12 23:09 | close | 1858 | 13.62 | 1.09016 | 1.07972 | 1.09972 | 421.86 | 104530.48 |
| 5575 | 2017.12.12 23:09 | sell | 1859 | 13.62 | 1.09016 | 0.00000 | 0.00000 | ||
| 5576 | 2017.12.12 23:09 | modify | 1859 | 13.62 | 1.09016 | 1.10016 | 1.08016 | ||
| 5577 | 2017.12.12 23:27 | close | 1859 | 13.62 | 1.08977 | 1.10016 | 1.08016 | 374.53 | 104905.01 |
| 5578 | 2017.12.12 23:27 | buy | 1860 | 13.74 | 1.08977 | 0.00000 | 0.00000 | ||
| 5579 | 2017.12.12 23:27 | modify | 1860 | 13.74 | 1.08977 | 1.07977 | 1.09977 | ||
| 5580 | 2017.12.12 23:37 | close | 1860 | 13.74 | 1.09008 | 1.07977 | 1.09977 | 299.84 | 105204.85 |
| 5581 | 2017.12.12 23:37 | sell | 1861 | 13.79 | 1.09008 | 0.00000 | 0.00000 | ||
| 5582 | 2017.12.12 23:37 | modify | 1861 | 13.79 | 1.09008 | 1.10008 | 1.08008 | ||
| 5583 | 2017.12.13 00:22 | close | 1861 | 13.79 | 1.08987 | 1.10008 | 1.08008 | 186.86 | 105391.71 |
| 5584 | 2017.12.13 22:04 | buy | 1862 | 13.85 | 1.08710 | 0.00000 | 0.00000 | ||
| 5585 | 2017.12.13 22:04 | modify | 1862 | 13.85 | 1.08710 | 1.07710 | 1.09710 | ||
| 5586 | 2017.12.13 22:39 | buy | 1863 | 13.85 | 1.08691 | 0.00000 | 0.00000 | ||
| 5587 | 2017.12.13 22:39 | modify | 1863 | 13.85 | 1.08691 | 1.07691 | 1.09691 | ||
| 5588 | 2017.12.13 23:18 | close | 1862 | 13.85 | 1.08734 | 1.07710 | 1.09710 | 233.99 | 105625.70 |
| 5589 | 2017.12.13 23:18 | close | 1863 | 13.85 | 1.08734 | 1.07691 | 1.09691 | 419.24 | 106044.94 |
| 5590 | 2017.12.13 23:18 | sell | 1864 | 13.85 | 1.08734 | 0.00000 | 0.00000 | ||
| 5591 | 2017.12.13 23:18 | modify | 1864 | 13.85 | 1.08734 | 1.09734 | 1.07734 | ||
| 5592 | 2017.12.13 23:45 | sell | 1865 | 13.94 | 1.08753 | 0.00000 | 0.00000 | ||
| 5593 | 2017.12.13 23:45 | modify | 1865 | 13.94 | 1.08753 | 1.09753 | 1.07753 | ||
| 5594 | 2017.12.14 01:54 | close | 1864 | 13.85 | 1.08743 | 1.09734 | 1.07734 | -140.11 | 105904.83 |
| 5595 | 2017.12.14 01:54 | close | 1865 | 13.94 | 1.08743 | 1.09753 | 1.07753 | 45.73 | 105950.57 |
| 5596 | 2017.12.14 21:18 | sell | 1866 | 13.92 | 1.09699 | 0.00000 | 0.00000 | ||
| 5597 | 2017.12.14 21:18 | modify | 1866 | 13.92 | 1.09699 | 1.10699 | 1.08699 | ||
| 5598 | 2017.12.14 21:24 | close | 1866 | 13.92 | 1.09635 | 1.10699 | 1.08699 | 628.16 | 106578.73 |
| 5599 | 2017.12.14 21:24 | buy | 1867 | 13.92 | 1.09635 | 0.00000 | 0.00000 | ||
| 5600 | 2017.12.14 21:24 | modify | 1867 | 13.92 | 1.09635 | 1.08635 | 1.10635 | ||
| 5601 | 2017.12.14 21:39 | close | 1867 | 13.92 | 1.09692 | 1.08635 | 1.10635 | 558.53 | 107137.26 |
| 5602 | 2017.12.14 21:39 | sell | 1868 | 14.01 | 1.09692 | 0.00000 | 0.00000 | ||
| 5603 | 2017.12.14 21:39 | modify | 1868 | 14.01 | 1.09692 | 1.10692 | 1.08692 | ||
| 5604 | 2017.12.14 22:04 | sell | 1869 | 14.08 | 1.09709 | 0.00000 | 0.00000 | ||
| 5605 | 2017.12.14 22:04 | modify | 1869 | 14.08 | 1.09709 | 1.10709 | 1.08709 | ||
| 5606 | 2017.12.14 22:30 | sell | 1870 | 14.08 | 1.09748 | 0.00000 | 0.00000 | ||
| 5607 | 2017.12.14 22:30 | modify | 1870 | 14.08 | 1.09748 | 1.10748 | 1.08748 | ||
| 5608 | 2017.12.15 00:03 | close | 1868 | 14.01 | 1.09740 | 1.10692 | 1.08692 | -491.77 | 106645.49 |
| 5609 | 2017.12.15 00:03 | close | 1870 | 14.08 | 1.09740 | 1.10748 | 1.08748 | 61.73 | 106707.22 |
| 5610 | 2017.12.15 00:03 | close | 1869 | 14.08 | 1.09740 | 1.10709 | 1.08709 | -325.45 | 106381.76 |
| 5611 | 2017.12.15 21:00 | sell | 1871 | 13.98 | 1.09277 | 0.00000 | 0.00000 | ||
| 5612 | 2017.12.15 21:00 | modify | 1871 | 13.98 | 1.09277 | 1.10277 | 1.08277 | ||
| 5613 | 2017.12.15 21:34 | sell | 1872 | 13.98 | 1.09291 | 0.00000 | 0.00000 | ||
| 5614 | 2017.12.15 21:34 | modify | 1872 | 13.98 | 1.09291 | 1.10291 | 1.08291 | ||
| 5615 | 2017.12.15 22:05 | sell | 1873 | 13.98 | 1.09306 | 0.00000 | 0.00000 | ||
| 5616 | 2017.12.15 22:05 | modify | 1873 | 13.98 | 1.09306 | 1.10306 | 1.08306 | ||
| 5617 | 2017.12.15 23:52 | close | 1871 | 13.98 | 1.09305 | 1.10277 | 1.08277 | -276.01 | 106105.75 |
| 5618 | 2017.12.15 23:52 | close | 1873 | 13.98 | 1.09305 | 1.10306 | 1.08306 | 9.86 | 106115.61 |
| 5619 | 2017.12.15 23:52 | close | 1872 | 13.98 | 1.09305 | 1.10291 | 1.08291 | -138.00 | 105977.61 |
| 5620 | 2017.12.18 21:00 | sell | 1874 | 13.93 | 1.09551 | 0.00000 | 0.00000 | ||
| 5621 | 2017.12.18 21:00 | modify | 1874 | 13.93 | 1.09551 | 1.10551 | 1.08551 | ||
| 5622 | 2017.12.18 21:30 | sell | 1875 | 13.93 | 1.09551 | 0.00000 | 0.00000 | ||
| 5623 | 2017.12.18 21:30 | modify | 1875 | 13.93 | 1.09551 | 1.10551 | 1.08551 | ||
| 5624 | 2017.12.18 22:00 | sell | 1876 | 13.93 | 1.09595 | 0.00000 | 0.00000 | ||
| 5625 | 2017.12.18 22:00 | modify | 1876 | 13.93 | 1.09595 | 1.10595 | 1.08595 | ||
| 5626 | 2017.12.19 00:00 | close | 1874 | 13.93 | 1.09530 | 1.10551 | 1.08551 | 188.75 | 106166.37 |
| 5627 | 2017.12.19 00:00 | close | 1876 | 13.93 | 1.09530 | 1.10595 | 1.08595 | 620.92 | 106787.29 |
| 5628 | 2017.12.19 00:00 | close | 1875 | 13.93 | 1.09530 | 1.10551 | 1.08551 | 188.75 | 106976.04 |
| 5629 | 2017.12.19 21:04 | sell | 1877 | 14.06 | 1.09588 | 0.00000 | 0.00000 | ||
| 5630 | 2017.12.19 21:04 | modify | 1877 | 14.06 | 1.09588 | 1.10588 | 1.08588 | ||
| 5631 | 2017.12.19 21:39 | sell | 1878 | 14.06 | 1.09601 | 0.00000 | 0.00000 | ||
| 5632 | 2017.12.19 21:39 | modify | 1878 | 14.06 | 1.09601 | 1.10601 | 1.08601 | ||
| 5633 | 2017.12.19 22:04 | sell | 1879 | 14.06 | 1.09616 | 0.00000 | 0.00000 | ||
| 5634 | 2017.12.19 22:04 | modify | 1879 | 14.06 | 1.09616 | 1.10616 | 1.08616 | ||
| 5635 | 2017.12.20 00:37 | close | 1877 | 14.06 | 1.09752 | 1.10588 | 1.08588 | -1643.52 | 105332.53 |
| 5636 | 2017.12.20 00:37 | close | 1879 | 14.06 | 1.09752 | 1.10616 | 1.08616 | -1365.93 | 103966.60 |
| 5637 | 2017.12.20 00:37 | close | 1878 | 14.06 | 1.09752 | 1.10601 | 1.08601 | -1514.64 | 102451.96 |
| 5638 | 2017.12.20 23:09 | sell | 1880 | 13.46 | 1.09858 | 0.00000 | 0.00000 | ||
| 5639 | 2017.12.20 23:09 | modify | 1880 | 13.46 | 1.09858 | 1.10858 | 1.08858 | ||
| 5640 | 2017.12.20 23:31 | sell | 1881 | 13.46 | 1.09866 | 0.00000 | 0.00000 | ||
| 5641 | 2017.12.20 23:31 | modify | 1881 | 13.46 | 1.09866 | 1.10866 | 1.08866 | ||
| 5642 | 2017.12.20 23:34 | close | 1880 | 13.46 | 1.09816 | 1.10858 | 1.08858 | 398.61 | 102850.57 |
| 5643 | 2017.12.20 23:34 | close | 1881 | 13.46 | 1.09816 | 1.10866 | 1.08866 | 474.53 | 103325.10 |
| 5644 | 2017.12.20 23:34 | buy | 1882 | 13.46 | 1.09816 | 0.00000 | 0.00000 | ||
| 5645 | 2017.12.20 23:34 | modify | 1882 | 13.46 | 1.09816 | 1.08816 | 1.10816 | ||
| 5646 | 2017.12.21 02:22 | close | 1882 | 13.46 | 1.09403 | 1.08816 | 1.10816 | -4029.59 | 99295.51 |
| 5647 | 2017.12.21 21:04 | sell | 1883 | 13.05 | 1.09821 | 0.00000 | 0.00000 | ||
| 5648 | 2017.12.21 21:04 | modify | 1883 | 13.05 | 1.09821 | 1.10821 | 1.08821 | ||
| 5649 | 2017.12.21 21:30 | sell | 1884 | 13.05 | 1.09894 | 0.00000 | 0.00000 | ||
| 5650 | 2017.12.21 21:30 | modify | 1884 | 13.05 | 1.09894 | 1.10894 | 1.08894 | ||
| 5651 | 2017.12.21 22:00 | sell | 1885 | 13.05 | 1.09897 | 0.00000 | 0.00000 | ||
| 5652 | 2017.12.21 22:00 | modify | 1885 | 13.05 | 1.09897 | 1.10897 | 1.08897 | ||
| 5653 | 2017.12.21 23:00 | close | 1883 | 13.05 | 1.09842 | 1.10821 | 1.08821 | -193.23 | 99102.28 |
| 5654 | 2017.12.21 23:00 | close | 1885 | 13.05 | 1.09842 | 1.10897 | 1.08897 | 506.09 | 99608.37 |
| 5655 | 2017.12.21 23:00 | close | 1884 | 13.05 | 1.09842 | 1.10894 | 1.08894 | 478.49 | 100086.86 |
| 5656 | 2017.12.21 23:00 | buy | 1886 | 13.05 | 1.09842 | 0.00000 | 0.00000 | ||
| 5657 | 2017.12.21 23:00 | modify | 1886 | 13.05 | 1.09842 | 1.08842 | 1.10842 | ||
| 5658 | 2017.12.21 23:31 | buy | 1887 | 13.15 | 1.09824 | 0.00000 | 0.00000 | ||
| 5659 | 2017.12.21 23:31 | modify | 1887 | 13.15 | 1.09824 | 1.08824 | 1.10824 | ||
| 5660 | 2017.12.22 01:34 | close | 1886 | 13.05 | 1.09785 | 1.08842 | 1.10842 | -561.25 | 99525.61 |
| 5661 | 2017.12.22 01:34 | close | 1887 | 13.15 | 1.09785 | 1.08824 | 1.10824 | -398.92 | 99126.69 |
| 5662 | 2017.12.22 21:00 | buy | 1888 | 13.03 | 1.09816 | 0.00000 | 0.00000 | ||
| 5663 | 2017.12.22 21:00 | modify | 1888 | 13.03 | 1.09816 | 1.08816 | 1.10816 | ||
| 5664 | 2017.12.22 21:34 | close | 1888 | 13.03 | 1.09895 | 1.08816 | 1.10816 | 724.62 | 99851.31 |
| 5665 | 2017.12.22 21:34 | sell | 1889 | 13.03 | 1.09895 | 0.00000 | 0.00000 | ||
| 5666 | 2017.12.22 21:34 | modify | 1889 | 13.03 | 1.09895 | 1.10895 | 1.08895 | ||
| 5667 | 2017.12.22 22:00 | sell | 1890 | 13.12 | 1.09924 | 0.00000 | 0.00000 | ||
| 5668 | 2017.12.22 22:00 | modify | 1890 | 13.12 | 1.09924 | 1.10924 | 1.08924 | ||
| 5669 | 2017.12.22 22:39 | close | 1889 | 13.03 | 1.09866 | 1.10895 | 1.08895 | 266.44 | 100117.75 |
| 5670 | 2017.12.22 22:39 | close | 1890 | 13.12 | 1.09866 | 1.10924 | 1.08924 | 536.55 | 100654.30 |
| 5671 | 2017.12.22 22:39 | buy | 1891 | 13.12 | 1.09866 | 0.00000 | 0.00000 | ||
| 5672 | 2017.12.22 22:39 | modify | 1891 | 13.12 | 1.09866 | 1.08866 | 1.10866 | ||
| 5673 | 2017.12.22 23:04 | buy | 1892 | 13.23 | 1.09857 | 0.00000 | 0.00000 | ||
| 5674 | 2017.12.22 23:04 | modify | 1892 | 13.23 | 1.09857 | 1.08857 | 1.10857 | ||
| 5675 | 2017.12.22 23:30 | buy | 1893 | 13.23 | 1.09779 | 0.00000 | 0.00000 | ||
| 5676 | 2017.12.22 23:30 | modify | 1893 | 13.23 | 1.09779 | 1.08779 | 1.10779 | ||
| 5677 | 2017.12.22 23:54 | close | 1891 | 13.12 | 1.09862 | 1.08866 | 1.10866 | -36.95 | 100617.35 |
| 5678 | 2017.12.22 23:54 | close | 1893 | 13.23 | 1.09862 | 1.08779 | 1.10779 | 772.99 | 101390.34 |
| 5679 | 2017.12.22 23:54 | close | 1892 | 13.23 | 1.09862 | 1.08857 | 1.10857 | 46.57 | 101436.91 |
| 5680 | 2017.12.27 22:39 | buy | 1894 | 13.33 | 1.10002 | 0.00000 | 0.00000 | ||
| 5681 | 2017.12.27 22:39 | modify | 1894 | 13.33 | 1.10002 | 1.09002 | 1.11002 | ||
| 5682 | 2017.12.27 23:17 | close | 1894 | 13.33 | 1.10046 | 1.09002 | 1.11002 | 412.87 | 101849.78 |
| 5683 | 2017.12.27 23:17 | sell | 1895 | 13.33 | 1.10046 | 0.00000 | 0.00000 | ||
| 5684 | 2017.12.27 23:17 | modify | 1895 | 13.33 | 1.10046 | 1.11046 | 1.09046 | ||
| 5685 | 2017.12.28 00:00 | close | 1895 | 13.33 | 1.09986 | 1.11046 | 1.09046 | 513.68 | 102363.47 |
| 5686 | 2017.12.29 21:54 | buy | 1896 | 13.45 | 1.10064 | 0.00000 | 0.00000 | ||
| 5687 | 2017.12.29 21:54 | modify | 1896 | 13.45 | 1.10064 | 1.09064 | 1.11064 | ||
| 5688 | 2017.12.29 22:07 | close | 1896 | 13.45 | 1.10095 | 1.09064 | 1.11064 | 293.51 | 102656.98 |
| 5689 | 2017.12.29 22:07 | sell | 1897 | 13.45 | 1.10095 | 0.00000 | 0.00000 | ||
| 5690 | 2017.12.29 22:07 | modify | 1897 | 13.45 | 1.10095 | 1.11095 | 1.09095 | ||
| 5691 | 2017.12.29 22:30 | sell | 1898 | 13.49 | 1.10151 | 0.00000 | 0.00000 | ||
| 5692 | 2017.12.29 22:30 | modify | 1898 | 13.49 | 1.10151 | 1.11151 | 1.09151 | ||
| 5693 | 2017.12.29 23:06 | close | 1897 | 13.45 | 1.10084 | 1.11095 | 1.09095 | 104.32 | 102761.30 |
| 5694 | 2017.12.29 23:06 | close | 1898 | 13.49 | 1.10084 | 1.11151 | 1.09151 | 637.29 | 103398.59 |
| 5695 | 2017.12.29 23:06 | buy | 1899 | 13.49 | 1.10084 | 0.00000 | 0.00000 | ||
| 5696 | 2017.12.29 23:06 | modify | 1899 | 13.49 | 1.10084 | 1.09084 | 1.11084 | ||
| 5697 | 2017.12.29 23:31 | buy | 1900 | 13.59 | 1.10074 | 0.00000 | 0.00000 | ||
| 5698 | 2017.12.29 23:31 | modify | 1900 | 13.59 | 1.10074 | 1.09074 | 1.11074 | ||
| 5699 | 2018.01.02 00:46 | close | 1899 | 13.49 | 1.09995 | 1.09084 | 1.11084 | -922.92 | 102475.67 |
| 5700 | 2018.01.02 00:46 | close | 1900 | 13.59 | 1.09995 | 1.09074 | 1.11074 | -834.11 | 101641.56 |
| 5701 | 2018.01.02 21:09 | sell | 1901 | 13.36 | 1.10184 | 0.00000 | 0.00000 | ||
| 5702 | 2018.01.02 21:09 | modify | 1901 | 13.36 | 1.10184 | 1.11184 | 1.09184 | ||
| 5703 | 2018.01.02 22:09 | close | 1901 | 13.36 | 1.10137 | 1.11184 | 1.09184 | 442.75 | 102084.31 |
| 5704 | 2018.01.02 22:09 | buy | 1902 | 13.36 | 1.10137 | 0.00000 | 0.00000 | ||
| 5705 | 2018.01.02 22:09 | modify | 1902 | 13.36 | 1.10137 | 1.09137 | 1.11137 | ||
| 5706 | 2018.01.02 22:52 | close | 1902 | 13.36 | 1.10179 | 1.09137 | 1.11137 | 394.99 | 102479.30 |
| 5707 | 2018.01.02 22:52 | sell | 1903 | 13.42 | 1.10179 | 0.00000 | 0.00000 | ||
| 5708 | 2018.01.02 22:52 | modify | 1903 | 13.42 | 1.10179 | 1.11179 | 1.09179 | ||
| 5709 | 2018.01.02 23:19 | sell | 1904 | 13.47 | 1.10196 | 0.00000 | 0.00000 | ||
| 5710 | 2018.01.02 23:19 | modify | 1904 | 13.47 | 1.10196 | 1.11196 | 1.09196 | ||
| 5711 | 2018.01.02 23:49 | sell | 1905 | 13.47 | 1.10212 | 0.00000 | 0.00000 | ||
| 5712 | 2018.01.02 23:49 | modify | 1905 | 13.47 | 1.10212 | 1.11212 | 1.09212 | ||
| 5713 | 2018.01.03 00:00 | close | 1903 | 13.42 | 1.10136 | 1.11179 | 1.09179 | 390.03 | 102869.32 |
| 5714 | 2018.01.03 00:00 | close | 1905 | 13.47 | 1.10136 | 1.11212 | 1.09212 | 704.89 | 103574.21 |
| 5715 | 2018.01.03 00:00 | close | 1904 | 13.47 | 1.10136 | 1.11196 | 1.09196 | 552.93 | 104127.15 |
| 5716 | 2018.01.03 22:09 | buy | 1906 | 13.68 | 1.10358 | 0.00000 | 0.00000 | ||
| 5717 | 2018.01.03 22:09 | modify | 1906 | 13.68 | 1.10358 | 1.09358 | 1.11358 | ||
| 5718 | 2018.01.03 22:37 | close | 1906 | 13.68 | 1.10404 | 1.09358 | 1.11358 | 442.97 | 104570.12 |
| 5719 | 2018.01.03 22:37 | sell | 1907 | 13.68 | 1.10404 | 0.00000 | 0.00000 | ||
| 5720 | 2018.01.03 22:37 | modify | 1907 | 13.68 | 1.10404 | 1.11404 | 1.09404 | ||
| 5721 | 2018.01.03 23:00 | sell | 1908 | 13.74 | 1.10457 | 0.00000 | 0.00000 | ||
| 5722 | 2018.01.03 23:00 | modify | 1908 | 13.74 | 1.10457 | 1.11457 | 1.09457 | ||
| 5723 | 2018.01.03 23:30 | sell | 1909 | 13.74 | 1.10496 | 0.00000 | 0.00000 | ||
| 5724 | 2018.01.03 23:30 | modify | 1909 | 13.74 | 1.10496 | 1.11496 | 1.09496 | ||
| 5725 | 2018.01.04 00:31 | close | 1907 | 13.68 | 1.10443 | 1.11404 | 1.09404 | -427.76 | 104142.35 |
| 5726 | 2018.01.04 00:31 | close | 1909 | 13.74 | 1.10443 | 1.11496 | 1.09496 | 461.66 | 104604.01 |
| 5727 | 2018.01.04 00:31 | close | 1908 | 13.74 | 1.10443 | 1.11457 | 1.09457 | 83.83 | 104687.84 |
| 5728 | 2018.01.04 21:00 | buy | 1910 | 13.76 | 1.09867 | 0.00000 | 0.00000 | ||
| 5729 | 2018.01.04 21:00 | modify | 1910 | 13.76 | 1.09867 | 1.08867 | 1.10867 | ||
| 5730 | 2018.01.04 21:34 | buy | 1911 | 13.76 | 1.09861 | 0.00000 | 0.00000 | ||
| 5731 | 2018.01.04 21:34 | modify | 1911 | 13.76 | 1.09861 | 1.08861 | 1.10861 | ||
| 5732 | 2018.01.04 22:00 | buy | 1912 | 13.76 | 1.09834 | 0.00000 | 0.00000 | ||
| 5733 | 2018.01.04 22:00 | modify | 1912 | 13.76 | 1.09834 | 1.08834 | 1.10834 | ||
| 5734 | 2018.01.04 22:37 | close | 1910 | 13.76 | 1.09874 | 1.08867 | 1.10867 | 67.80 | 104755.64 |
| 5735 | 2018.01.04 22:37 | close | 1912 | 13.76 | 1.09874 | 1.08834 | 1.10834 | 387.45 | 105143.09 |
| 5736 | 2018.01.04 22:37 | close | 1911 | 13.76 | 1.09874 | 1.08861 | 1.10861 | 125.92 | 105269.01 |
| 5737 | 2018.01.04 22:37 | sell | 1913 | 13.76 | 1.09874 | 0.00000 | 0.00000 | ||
| 5738 | 2018.01.04 22:37 | modify | 1913 | 13.76 | 1.09874 | 1.10874 | 1.08874 | ||
| 5739 | 2018.01.04 23:00 | sell | 1914 | 13.83 | 1.09886 | 0.00000 | 0.00000 | ||
| 5740 | 2018.01.04 23:00 | modify | 1914 | 13.83 | 1.09886 | 1.10886 | 1.08886 | ||
| 5741 | 2018.01.04 23:30 | sell | 1915 | 13.83 | 1.09937 | 0.00000 | 0.00000 | ||
| 5742 | 2018.01.04 23:30 | modify | 1915 | 13.83 | 1.09937 | 1.10937 | 1.08937 | ||
| 5743 | 2018.01.05 00:00 | close | 1913 | 13.76 | 1.09876 | 1.10874 | 1.08874 | -36.69 | 105232.32 |
| 5744 | 2018.01.05 00:00 | close | 1915 | 13.83 | 1.09876 | 1.10937 | 1.08937 | 577.46 | 105809.78 |
| 5745 | 2018.01.05 00:00 | close | 1914 | 13.83 | 1.09876 | 1.10886 | 1.08886 | 80.14 | 105889.92 |
| 5746 | 2018.01.05 22:22 | sell | 1916 | 13.92 | 1.09661 | 0.00000 | 0.00000 | ||
| 5747 | 2018.01.05 22:22 | modify | 1916 | 13.92 | 1.09661 | 1.10661 | 1.08661 | ||
| 5748 | 2018.01.05 22:54 | sell | 1917 | 13.92 | 1.09668 | 0.00000 | 0.00000 | ||
| 5749 | 2018.01.05 22:54 | modify | 1917 | 13.92 | 1.09668 | 1.10668 | 1.08668 | ||
| 5750 | 2018.01.05 23:15 | close | 1916 | 13.92 | 1.09633 | 1.10661 | 1.08661 | 274.82 | 106164.74 |
| 5751 | 2018.01.05 23:15 | close | 1917 | 13.92 | 1.09633 | 1.10668 | 1.08668 | 343.52 | 106508.26 |
| 5752 | 2018.01.05 23:15 | buy | 1918 | 13.92 | 1.09633 | 0.00000 | 0.00000 | ||
| 5753 | 2018.01.05 23:15 | modify | 1918 | 13.92 | 1.09633 | 1.08633 | 1.10633 | ||
| 5754 | 2018.01.05 23:24 | close | 1918 | 13.92 | 1.09681 | 1.08633 | 1.10633 | 470.35 | 106978.61 |
| 5755 | 2018.01.05 23:24 | sell | 1919 | 14.00 | 1.09681 | 0.00000 | 0.00000 | ||
| 5756 | 2018.01.05 23:24 | modify | 1919 | 14.00 | 1.09681 | 1.10681 | 1.08681 | ||
| 5757 | 2018.01.08 01:37 | close | 1919 | 14.00 | 1.09705 | 1.10681 | 1.08681 | -254.51 | 106724.09 |
| 5758 | 2018.01.08 21:54 | sell | 1920 | 14.03 | 1.09232 | 0.00000 | 0.00000 | ||
| 5759 | 2018.01.08 21:54 | modify | 1920 | 14.03 | 1.09232 | 1.10232 | 1.08232 | ||
| 5760 | 2018.01.08 22:22 | sell | 1921 | 14.03 | 1.09237 | 0.00000 | 0.00000 | ||
| 5761 | 2018.01.08 22:22 | modify | 1921 | 14.03 | 1.09237 | 1.10237 | 1.08237 | ||
| 5762 | 2018.01.08 22:50 | sell | 1922 | 14.03 | 1.09252 | 0.00000 | 0.00000 | ||
| 5763 | 2018.01.08 22:50 | modify | 1922 | 14.03 | 1.09252 | 1.10252 | 1.08252 | ||
| 5764 | 2018.01.09 02:09 | close | 1920 | 14.03 | 1.09297 | 1.10232 | 1.08232 | -660.65 | 106063.44 |
| 5765 | 2018.01.09 02:09 | close | 1922 | 14.03 | 1.09297 | 1.10252 | 1.08252 | -462.80 | 105600.64 |
| 5766 | 2018.01.09 02:09 | close | 1921 | 14.03 | 1.09297 | 1.10237 | 1.08237 | -611.19 | 104989.45 |
| 5767 | 2018.01.09 21:00 | sell | 1923 | 13.80 | 1.09134 | 0.00000 | 0.00000 | ||
| 5768 | 2018.01.09 21:00 | modify | 1923 | 13.80 | 1.09134 | 1.10134 | 1.08134 | ||
| 5769 | 2018.01.09 21:33 | sell | 1924 | 13.80 | 1.09120 | 0.00000 | 0.00000 | ||
| 5770 | 2018.01.09 21:33 | modify | 1924 | 13.80 | 1.09120 | 1.10120 | 1.08120 | ||
| 5771 | 2018.01.09 22:07 | sell | 1925 | 13.80 | 1.09125 | 0.00000 | 0.00000 | ||
| 5772 | 2018.01.09 22:07 | modify | 1925 | 13.80 | 1.09125 | 1.10125 | 1.08125 | ||
| 5773 | 2018.01.10 02:07 | close | 1923 | 13.80 | 1.09305 | 1.10134 | 1.08134 | -1681.24 | 103308.21 |
| 5774 | 2018.01.10 02:07 | close | 1925 | 13.80 | 1.09305 | 1.10125 | 1.08125 | -1768.81 | 101539.39 |
| 5775 | 2018.01.10 02:07 | close | 1924 | 13.80 | 1.09305 | 1.10120 | 1.08120 | -1817.46 | 99721.93 |
| 5776 | 2018.01.10 22:00 | buy | 1926 | 13.11 | 1.08939 | 0.00000 | 0.00000 | ||
| 5777 | 2018.01.10 22:00 | modify | 1926 | 13.11 | 1.08939 | 1.07939 | 1.09939 | ||
| 5778 | 2018.01.10 22:30 | buy | 1927 | 13.11 | 1.08940 | 0.00000 | 0.00000 | ||
| 5779 | 2018.01.10 22:30 | modify | 1927 | 13.11 | 1.08940 | 1.07940 | 1.09940 | ||
| 5780 | 2018.01.11 00:09 | close | 1926 | 13.11 | 1.08974 | 1.07939 | 1.09939 | 209.64 | 99931.57 |
| 5781 | 2018.01.11 00:09 | close | 1927 | 13.11 | 1.08974 | 1.07940 | 1.09940 | 200.41 | 100131.98 |
| 5782 | 2018.01.11 21:09 | buy | 1928 | 13.16 | 1.08829 | 0.00000 | 0.00000 | ||
| 5783 | 2018.01.11 21:09 | modify | 1928 | 13.16 | 1.08829 | 1.07829 | 1.09829 | ||
| 5784 | 2018.01.11 21:30 | buy | 1929 | 13.16 | 1.08782 | 0.00000 | 0.00000 | ||
| 5785 | 2018.01.11 21:30 | modify | 1929 | 13.16 | 1.08782 | 1.07782 | 1.09782 | ||
| 5786 | 2018.01.11 22:00 | buy | 1930 | 13.16 | 1.08710 | 0.00000 | 0.00000 | ||
| 5787 | 2018.01.11 22:00 | modify | 1930 | 13.16 | 1.08710 | 1.07710 | 1.09710 | ||
| 5788 | 2018.01.11 23:34 | close | 1928 | 13.16 | 1.08789 | 1.07829 | 1.09829 | -370.56 | 99761.42 |
| 5789 | 2018.01.11 23:34 | close | 1930 | 13.16 | 1.08789 | 1.07710 | 1.09710 | 731.84 | 100493.26 |
| 5790 | 2018.01.11 23:34 | close | 1929 | 13.16 | 1.08789 | 1.07782 | 1.09782 | 64.85 | 100558.11 |
| 5791 | 2018.01.11 23:34 | sell | 1931 | 13.16 | 1.08789 | 0.00000 | 0.00000 | ||
| 5792 | 2018.01.11 23:34 | modify | 1931 | 13.16 | 1.08789 | 1.09789 | 1.07789 | ||
| 5793 | 2018.01.11 23:54 | close | 1931 | 13.16 | 1.08725 | 1.09789 | 1.07789 | 593.86 | 101151.97 |
| 5794 | 2018.01.12 21:00 | sell | 1932 | 13.29 | 1.08984 | 0.00000 | 0.00000 | ||
| 5795 | 2018.01.12 21:00 | modify | 1932 | 13.29 | 1.08984 | 1.09984 | 1.07984 | ||
| 5796 | 2018.01.12 21:37 | sell | 1933 | 13.29 | 1.08982 | 0.00000 | 0.00000 | ||
| 5797 | 2018.01.12 21:37 | modify | 1933 | 13.29 | 1.08982 | 1.09982 | 1.07982 | ||
| 5798 | 2018.01.12 22:00 | sell | 1934 | 13.29 | 1.09005 | 0.00000 | 0.00000 | ||
| 5799 | 2018.01.12 22:00 | modify | 1934 | 13.29 | 1.09005 | 1.10005 | 1.08005 | ||
| 5800 | 2018.01.15 01:22 | close | 1932 | 13.29 | 1.09159 | 1.09984 | 1.07984 | -1656.58 | 99495.38 |
| 5801 | 2018.01.15 01:22 | close | 1934 | 13.29 | 1.09159 | 1.10005 | 1.08005 | -1459.80 | 98035.58 |
| 5802 | 2018.01.15 01:22 | close | 1933 | 13.29 | 1.09159 | 1.09982 | 1.07982 | -1675.32 | 96360.26 |
| 5803 | 2018.01.15 21:00 | sell | 1935 | 12.66 | 1.09201 | 0.00000 | 0.00000 | ||
| 5804 | 2018.01.15 21:00 | modify | 1935 | 12.66 | 1.09201 | 1.10201 | 1.08201 | ||
| 5805 | 2018.01.15 21:33 | sell | 1936 | 12.66 | 1.09181 | 0.00000 | 0.00000 | ||
| 5806 | 2018.01.15 21:33 | modify | 1936 | 12.66 | 1.09181 | 1.10181 | 1.08181 | ||
| 5807 | 2018.01.15 21:39 | close | 1935 | 12.66 | 1.09129 | 1.10201 | 1.08201 | 642.71 | 97002.97 |
| 5808 | 2018.01.15 21:39 | close | 1936 | 12.66 | 1.09129 | 1.10181 | 1.08181 | 464.18 | 97467.15 |
| 5809 | 2018.01.15 21:39 | buy | 1937 | 12.66 | 1.09129 | 0.00000 | 0.00000 | ||
| 5810 | 2018.01.15 21:39 | modify | 1937 | 12.66 | 1.09129 | 1.08129 | 1.10129 | ||
| 5811 | 2018.01.15 22:09 | buy | 1938 | 12.81 | 1.09124 | 0.00000 | 0.00000 | ||
| 5812 | 2018.01.15 22:09 | modify | 1938 | 12.81 | 1.09124 | 1.08124 | 1.10124 | ||
| 5813 | 2018.01.15 22:39 | buy | 1939 | 12.81 | 1.09120 | 0.00000 | 0.00000 | ||
| 5814 | 2018.01.15 22:39 | modify | 1939 | 12.81 | 1.09120 | 1.08120 | 1.10120 | ||
| 5815 | 2018.01.15 23:06 | close | 1937 | 12.66 | 1.09150 | 1.08129 | 1.10129 | 187.15 | 97654.30 |
| 5816 | 2018.01.15 23:06 | close | 1939 | 12.81 | 1.09150 | 1.08120 | 1.10120 | 270.52 | 97924.82 |
| 5817 | 2018.01.15 23:06 | close | 1938 | 12.81 | 1.09150 | 1.08124 | 1.10124 | 234.45 | 98159.27 |
| 5818 | 2018.01.15 23:06 | sell | 1940 | 12.81 | 1.09150 | 0.00000 | 0.00000 | ||
| 5819 | 2018.01.15 23:06 | modify | 1940 | 12.81 | 1.09150 | 1.10150 | 1.08150 | ||
| 5820 | 2018.01.15 23:37 | close | 1940 | 12.81 | 1.09096 | 1.10150 | 1.08150 | 487.75 | 98647.02 |
| 5821 | 2018.01.15 23:37 | buy | 1941 | 12.90 | 1.09096 | 0.00000 | 0.00000 | ||
| 5822 | 2018.01.15 23:37 | modify | 1941 | 12.90 | 1.09096 | 1.08096 | 1.10096 | ||
| 5823 | 2018.01.16 00:13 | close | 1941 | 12.90 | 1.09133 | 1.08096 | 1.10096 | 298.80 | 98945.83 |
| 5824 | 2018.01.16 21:00 | buy | 1942 | 13.00 | 1.09337 | 0.00000 | 0.00000 | ||
| 5825 | 2018.01.16 21:00 | modify | 1942 | 13.00 | 1.09337 | 1.08337 | 1.10337 | ||
| 5826 | 2018.01.16 21:30 | buy | 1943 | 13.00 | 1.09316 | 0.00000 | 0.00000 | ||
| 5827 | 2018.01.16 21:30 | modify | 1943 | 13.00 | 1.09316 | 1.08316 | 1.10316 | ||
| 5828 | 2018.01.16 21:51 | close | 1942 | 13.00 | 1.09376 | 1.08337 | 1.10337 | 356.90 | 99302.73 |
| 5829 | 2018.01.16 21:51 | close | 1943 | 13.00 | 1.09376 | 1.08316 | 1.10316 | 549.07 | 99851.80 |
| 5830 | 2018.01.16 21:51 | sell | 1944 | 13.00 | 1.09376 | 0.00000 | 0.00000 | ||
| 5831 | 2018.01.16 21:51 | modify | 1944 | 13.00 | 1.09376 | 1.10376 | 1.08376 | ||
| 5832 | 2018.01.16 22:15 | sell | 1945 | 13.12 | 1.09416 | 0.00000 | 0.00000 | ||
| 5833 | 2018.01.16 22:15 | modify | 1945 | 13.12 | 1.09416 | 1.10416 | 1.08416 | ||
| 5834 | 2018.01.16 22:45 | sell | 1946 | 13.12 | 1.09434 | 0.00000 | 0.00000 | ||
| 5835 | 2018.01.16 22:45 | modify | 1946 | 13.12 | 1.09434 | 1.10434 | 1.08434 | ||
| 5836 | 2018.01.17 05:08 | close | 1944 | 13.00 | 1.09813 | 1.10376 | 1.08376 | -4022.01 | 95829.79 |
| 5837 | 2018.01.17 05:08 | close | 1946 | 13.12 | 1.09813 | 1.10434 | 1.08434 | -3522.59 | 92307.20 |
| 5838 | 2018.01.17 05:08 | close | 1945 | 13.12 | 1.09813 | 1.10416 | 1.08416 | -3689.10 | 88618.10 |
| 5839 | 2018.01.17 22:00 | sell | 1947 | 11.65 | 1.09659 | 0.00000 | 0.00000 | ||
| 5840 | 2018.01.17 22:00 | modify | 1947 | 11.65 | 1.09659 | 1.10659 | 1.08659 | ||
| 5841 | 2018.01.17 22:30 | sell | 1948 | 11.65 | 1.09600 | 0.00000 | 0.00000 | ||
| 5842 | 2018.01.17 22:30 | modify | 1948 | 11.65 | 1.09600 | 1.10600 | 1.08600 | ||
| 5843 | 2018.01.17 23:00 | sell | 1949 | 11.65 | 1.09626 | 0.00000 | 0.00000 | ||
| 5844 | 2018.01.17 23:00 | modify | 1949 | 11.65 | 1.09626 | 1.10626 | 1.08626 | ||
| 5845 | 2018.01.17 23:39 | close | 1947 | 11.65 | 1.09590 | 1.10659 | 1.08659 | 566.79 | 89184.89 |
| 5846 | 2018.01.17 23:39 | close | 1949 | 11.65 | 1.09590 | 1.10626 | 1.08626 | 295.72 | 89480.61 |
| 5847 | 2018.01.17 23:39 | close | 1948 | 11.65 | 1.09590 | 1.10600 | 1.08600 | 82.14 | 89562.75 |
| 5848 | 2018.01.17 23:39 | buy | 1950 | 11.65 | 1.09590 | 0.00000 | 0.00000 | ||
| 5849 | 2018.01.17 23:39 | modify | 1950 | 11.65 | 1.09590 | 1.08590 | 1.10590 | ||
| 5850 | 2018.01.18 00:24 | close | 1950 | 11.65 | 1.09619 | 1.08590 | 1.10590 | 137.08 | 89699.84 |
| 5851 | 2018.01.18 21:33 | buy | 1951 | 11.79 | 1.09366 | 0.00000 | 0.00000 | ||
| 5852 | 2018.01.18 21:33 | modify | 1951 | 11.79 | 1.09366 | 1.08366 | 1.10366 | ||
| 5853 | 2018.01.18 22:39 | close | 1951 | 11.79 | 1.09443 | 1.08366 | 1.10366 | 639.06 | 90338.90 |
| 5854 | 2018.01.18 22:39 | sell | 1952 | 11.79 | 1.09443 | 0.00000 | 0.00000 | ||
| 5855 | 2018.01.18 22:39 | modify | 1952 | 11.79 | 1.09443 | 1.10443 | 1.08443 | ||
| 5856 | 2018.01.18 23:22 | sell | 1953 | 11.87 | 1.09459 | 0.00000 | 0.00000 | ||
| 5857 | 2018.01.18 23:22 | modify | 1953 | 11.87 | 1.09459 | 1.10459 | 1.08459 | ||
| 5858 | 2018.01.18 23:45 | sell | 1954 | 11.87 | 1.09531 | 0.00000 | 0.00000 | ||
| 5859 | 2018.01.18 23:45 | modify | 1954 | 11.87 | 1.09531 | 1.10531 | 1.08531 | ||
| 5860 | 2018.01.19 05:22 | close | 1952 | 11.79 | 1.09783 | 1.10443 | 1.08443 | -2841.28 | 87497.62 |
| 5861 | 2018.01.19 05:22 | close | 1954 | 11.87 | 1.09783 | 1.10531 | 1.08531 | -2124.04 | 85373.58 |
| 5862 | 2018.01.19 05:22 | close | 1953 | 11.87 | 1.09783 | 1.10459 | 1.08459 | -2726.65 | 82646.93 |
| 5863 | 2018.01.19 21:12 | sell | 1955 | 10.86 | 1.09849 | 0.00000 | 0.00000 | ||
| 5864 | 2018.01.19 21:12 | modify | 1955 | 10.86 | 1.09849 | 1.10849 | 1.08849 | ||
| 5865 | 2018.01.19 21:42 | sell | 1956 | 10.86 | 1.09860 | 0.00000 | 0.00000 | ||
| 5866 | 2018.01.19 21:42 | modify | 1956 | 10.86 | 1.09860 | 1.10860 | 1.08860 | ||
| 5867 | 2018.01.19 22:46 | sell | 1957 | 10.86 | 1.09875 | 0.00000 | 0.00000 | ||
| 5868 | 2018.01.19 22:46 | modify | 1957 | 10.86 | 1.09875 | 1.10875 | 1.08875 | ||
| 5869 | 2018.01.19 23:07 | close | 1955 | 10.86 | 1.09829 | 1.10849 | 1.08849 | 153.14 | 82800.07 |
| 5870 | 2018.01.19 23:07 | close | 1957 | 10.86 | 1.09829 | 1.10875 | 1.08875 | 352.24 | 83152.31 |
| 5871 | 2018.01.19 23:07 | close | 1956 | 10.86 | 1.09829 | 1.10860 | 1.08860 | 237.38 | 83389.69 |
| 5872 | 2018.01.19 23:07 | buy | 1958 | 10.86 | 1.09829 | 0.00000 | 0.00000 | ||
| 5873 | 2018.01.19 23:07 | modify | 1958 | 10.86 | 1.09829 | 1.08829 | 1.10829 | ||
| 5874 | 2018.01.19 23:30 | buy | 1959 | 10.96 | 1.09795 | 0.00000 | 0.00000 | ||
| 5875 | 2018.01.19 23:30 | modify | 1959 | 10.96 | 1.09795 | 1.08795 | 1.10795 | ||
| 5876 | 2018.01.22 00:09 | close | 1958 | 10.86 | 1.09833 | 1.08829 | 1.10829 | -0.74 | 83388.96 |
| 5877 | 2018.01.22 00:09 | close | 1959 | 10.96 | 1.09833 | 1.08795 | 1.10795 | 261.59 | 83650.55 |
| 5878 | 2018.01.22 21:37 | buy | 1960 | 10.99 | 1.09527 | 0.00000 | 0.00000 | ||
| 5879 | 2018.01.22 21:37 | modify | 1960 | 10.99 | 1.09527 | 1.08527 | 1.10527 | ||
| 5880 | 2018.01.22 22:09 | buy | 1961 | 10.99 | 1.09516 | 0.00000 | 0.00000 | ||
| 5881 | 2018.01.22 22:09 | modify | 1961 | 10.99 | 1.09516 | 1.08516 | 1.10516 | ||
| 5882 | 2018.01.22 22:30 | buy | 1962 | 10.99 | 1.09502 | 0.00000 | 0.00000 | ||
| 5883 | 2018.01.22 22:30 | modify | 1962 | 10.99 | 1.09502 | 1.08502 | 1.10502 | ||
| 5884 | 2018.01.22 23:16 | close | 1960 | 10.99 | 1.09537 | 1.08527 | 1.10527 | 77.36 | 83727.91 |
| 5885 | 2018.01.22 23:16 | close | 1962 | 10.99 | 1.09537 | 1.08502 | 1.10502 | 270.77 | 83998.68 |
| 5886 | 2018.01.22 23:16 | close | 1961 | 10.99 | 1.09537 | 1.08516 | 1.10516 | 162.46 | 84161.14 |
| 5887 | 2018.01.22 23:16 | sell | 1963 | 10.99 | 1.09537 | 0.00000 | 0.00000 | ||
| 5888 | 2018.01.22 23:16 | modify | 1963 | 10.99 | 1.09537 | 1.10537 | 1.08537 | ||
| 5889 | 2018.01.22 23:36 | close | 1963 | 10.99 | 1.09495 | 1.10537 | 1.08537 | 325.46 | 84486.60 |
| 5890 | 2018.01.22 23:36 | buy | 1964 | 11.06 | 1.09495 | 0.00000 | 0.00000 | ||
| 5891 | 2018.01.22 23:36 | modify | 1964 | 11.06 | 1.09495 | 1.08495 | 1.10495 | ||
| 5892 | 2018.01.23 01:33 | close | 1964 | 11.06 | 1.09432 | 1.08495 | 1.10495 | -522.37 | 83964.23 |
| 5893 | 2018.01.23 21:31 | sell | 1965 | 11.03 | 1.08774 | 0.00000 | 0.00000 | ||
| 5894 | 2018.01.23 21:31 | modify | 1965 | 11.03 | 1.08774 | 1.09774 | 1.07774 | ||
| 5895 | 2018.01.23 22:07 | close | 1965 | 11.03 | 1.08737 | 1.09774 | 1.07774 | 287.76 | 84251.99 |
| 5896 | 2018.01.23 22:07 | buy | 1966 | 11.03 | 1.08737 | 0.00000 | 0.00000 | ||
| 5897 | 2018.01.23 22:07 | modify | 1966 | 11.03 | 1.08737 | 1.07737 | 1.09737 | ||
| 5898 | 2018.01.23 22:39 | buy | 1967 | 11.07 | 1.08735 | 0.00000 | 0.00000 | ||
| 5899 | 2018.01.23 22:39 | modify | 1967 | 11.07 | 1.08735 | 1.07735 | 1.09735 | ||
| 5900 | 2018.01.23 23:01 | buy | 1968 | 11.07 | 1.08720 | 0.00000 | 0.00000 | ||
| 5901 | 2018.01.23 23:01 | modify | 1968 | 11.07 | 1.08720 | 1.07720 | 1.09720 | ||
| 5902 | 2018.01.23 23:21 | close | 1966 | 11.03 | 1.08764 | 1.07737 | 1.09737 | 209.64 | 84461.63 |
| 5903 | 2018.01.23 23:21 | close | 1968 | 11.07 | 1.08764 | 1.07720 | 1.09720 | 342.87 | 84804.50 |
| 5904 | 2018.01.23 23:21 | close | 1967 | 11.07 | 1.08764 | 1.07735 | 1.09735 | 225.98 | 85030.48 |
| 5905 | 2018.01.23 23:21 | sell | 1969 | 11.07 | 1.08764 | 0.00000 | 0.00000 | ||
| 5906 | 2018.01.23 23:21 | modify | 1969 | 11.07 | 1.08764 | 1.09764 | 1.07764 | ||
| 5907 | 2018.01.23 23:49 | sell | 1970 | 11.17 | 1.08777 | 0.00000 | 0.00000 | ||
| 5908 | 2018.01.23 23:49 | modify | 1970 | 11.17 | 1.08777 | 1.09777 | 1.07777 | ||
| 5909 | 2018.01.24 00:00 | close | 1969 | 11.07 | 1.08724 | 1.09764 | 1.07764 | 298.31 | 85328.78 |
| 5910 | 2018.01.24 00:00 | close | 1970 | 11.17 | 1.08724 | 1.09777 | 1.07777 | 403.38 | 85732.17 |
| 5911 | 2018.01.24 22:00 | sell | 1971 | 11.27 | 1.08751 | 0.00000 | 0.00000 | ||
| 5912 | 2018.01.24 22:00 | modify | 1971 | 11.27 | 1.08751 | 1.09751 | 1.07751 | ||
| 5913 | 2018.01.24 22:39 | sell | 1972 | 11.27 | 1.08747 | 0.00000 | 0.00000 | ||
| 5914 | 2018.01.24 22:39 | modify | 1972 | 11.27 | 1.08747 | 1.09747 | 1.07747 | ||
| 5915 | 2018.01.24 23:21 | close | 1971 | 11.27 | 1.08706 | 1.09751 | 1.07751 | 357.59 | 86089.76 |
| 5916 | 2018.01.24 23:21 | close | 1972 | 11.27 | 1.08706 | 1.09747 | 1.07747 | 325.80 | 86415.56 |
| 5917 | 2018.01.24 23:21 | buy | 1973 | 11.27 | 1.08706 | 0.00000 | 0.00000 | ||
| 5918 | 2018.01.24 23:21 | modify | 1973 | 11.27 | 1.08706 | 1.07706 | 1.09706 | ||
| 5919 | 2018.01.24 23:34 | close | 1973 | 11.27 | 1.08733 | 1.07706 | 1.09706 | 214.21 | 86629.77 |
| 5920 | 2018.01.24 23:34 | sell | 1974 | 11.36 | 1.08733 | 0.00000 | 0.00000 | ||
| 5921 | 2018.01.24 23:34 | modify | 1974 | 11.36 | 1.08733 | 1.09733 | 1.07733 | ||
| 5922 | 2018.01.24 23:49 | s/l | 1974 | 11.36 | 1.09733 | 1.09733 | 1.07733 | -8009.94 | 78619.83 |
| 5923 | 2018.01.25 21:07 | buy | 1975 | 10.33 | 1.09650 | 0.00000 | 0.00000 | ||
| 5924 | 2018.01.25 21:07 | modify | 1975 | 10.33 | 1.09650 | 1.08650 | 1.10650 | ||
| 5925 | 2018.01.25 21:30 | buy | 1976 | 10.33 | 1.09596 | 0.00000 | 0.00000 | ||
| 5926 | 2018.01.25 21:30 | modify | 1976 | 10.33 | 1.09596 | 1.08596 | 1.10596 | ||
| 5927 | 2018.01.25 22:00 | buy | 1977 | 10.33 | 1.09387 | 0.00000 | 0.00000 | ||
| 5928 | 2018.01.25 22:00 | modify | 1977 | 10.33 | 1.09387 | 1.08387 | 1.10387 | ||
| 5929 | 2018.01.25 23:07 | close | 1975 | 10.33 | 1.09593 | 1.08650 | 1.10650 | -414.49 | 78205.34 |
| 5930 | 2018.01.25 23:07 | close | 1977 | 10.33 | 1.09593 | 1.08387 | 1.10387 | 1497.97 | 79703.31 |
| 5931 | 2018.01.25 23:07 | close | 1976 | 10.33 | 1.09593 | 1.08596 | 1.10596 | -21.82 | 79681.49 |
| 5932 | 2018.01.25 23:07 | sell | 1978 | 10.33 | 1.09593 | 0.00000 | 0.00000 | ||
| 5933 | 2018.01.25 23:07 | modify | 1978 | 10.33 | 1.09593 | 1.10593 | 1.08593 | ||
| 5934 | 2018.01.25 23:30 | sell | 1979 | 10.47 | 1.09641 | 0.00000 | 0.00000 | ||
| 5935 | 2018.01.25 23:30 | modify | 1979 | 10.47 | 1.09641 | 1.10641 | 1.08641 | ||
| 5936 | 2018.01.26 00:00 | close | 1978 | 10.33 | 1.09450 | 1.10593 | 1.08593 | 1028.59 | 80710.07 |
| 5937 | 2018.01.26 00:00 | close | 1979 | 10.47 | 1.09450 | 1.10641 | 1.08641 | 1396.88 | 82106.96 |
| 5938 | 2018.01.26 21:39 | buy | 1980 | 10.79 | 1.10298 | 0.00000 | 0.00000 | ||
| 5939 | 2018.01.26 21:39 | modify | 1980 | 10.79 | 1.10298 | 1.09298 | 1.11298 | ||
| 5940 | 2018.01.26 23:24 | buy | 1981 | 10.79 | 1.10283 | 0.00000 | 0.00000 | ||
| 5941 | 2018.01.26 23:24 | modify | 1981 | 10.79 | 1.10283 | 1.09283 | 1.11283 | ||
| 5942 | 2018.01.26 23:45 | buy | 1982 | 10.79 | 1.10234 | 0.00000 | 0.00000 | ||
| 5943 | 2018.01.26 23:45 | modify | 1982 | 10.79 | 1.10234 | 1.09234 | 1.11234 | ||
| 5944 | 2018.01.29 00:03 | close | 1980 | 10.79 | 1.10307 | 1.09298 | 1.11298 | 37.26 | 82144.21 |
| 5945 | 2018.01.29 00:03 | close | 1982 | 10.79 | 1.10307 | 1.09234 | 1.11234 | 523.37 | 82667.58 |
| 5946 | 2018.01.29 00:03 | close | 1981 | 10.79 | 1.10307 | 1.09283 | 1.11283 | 151.19 | 82818.77 |
| 5947 | 2018.01.29 21:00 | buy | 1983 | 10.88 | 1.10577 | 0.00000 | 0.00000 | ||
| 5948 | 2018.01.29 21:00 | modify | 1983 | 10.88 | 1.10577 | 1.09577 | 1.11577 | ||
| 5949 | 2018.01.29 21:39 | buy | 1984 | 10.88 | 1.10627 | 0.00000 | 0.00000 | ||
| 5950 | 2018.01.29 21:39 | modify | 1984 | 10.88 | 1.10627 | 1.09627 | 1.11627 | ||
| 5951 | 2018.01.29 22:07 | buy | 1985 | 10.88 | 1.10611 | 0.00000 | 0.00000 | ||
| 5952 | 2018.01.29 22:07 | modify | 1985 | 10.88 | 1.10611 | 1.09611 | 1.11611 | ||
| 5953 | 2018.01.30 01:07 | close | 1983 | 10.88 | 1.10561 | 1.09577 | 1.11577 | -153.90 | 82664.86 |
| 5954 | 2018.01.30 01:07 | close | 1985 | 10.88 | 1.10561 | 1.09611 | 1.11611 | -414.30 | 82250.56 |
| 5955 | 2018.01.30 01:07 | close | 1984 | 10.88 | 1.10561 | 1.09627 | 1.11627 | -536.84 | 81713.72 |
| 5956 | 2018.01.30 21:39 | sell | 1986 | 10.74 | 1.10226 | 0.00000 | 0.00000 | ||
| 5957 | 2018.01.30 21:39 | modify | 1986 | 10.74 | 1.10226 | 1.11226 | 1.09226 | ||
| 5958 | 2018.01.30 22:31 | sell | 1987 | 10.74 | 1.10251 | 0.00000 | 0.00000 | ||
| 5959 | 2018.01.30 22:31 | modify | 1987 | 10.74 | 1.10251 | 1.11251 | 1.09251 | ||
| 5960 | 2018.01.30 23:03 | sell | 1988 | 10.74 | 1.10271 | 0.00000 | 0.00000 | ||
| 5961 | 2018.01.30 23:03 | modify | 1988 | 10.74 | 1.10271 | 1.11271 | 1.09271 | ||
| 5962 | 2018.01.31 00:00 | close | 1986 | 10.74 | 1.10229 | 1.11226 | 1.09226 | -36.22 | 81677.50 |
| 5963 | 2018.01.31 00:00 | close | 1988 | 10.74 | 1.10229 | 1.11271 | 1.09271 | 304.55 | 81982.05 |
| 5964 | 2018.01.31 00:00 | close | 1987 | 10.74 | 1.10229 | 1.11251 | 1.09251 | 153.10 | 82135.16 |
| 5965 | 2018.01.31 22:04 | sell | 1989 | 10.79 | 1.09386 | 0.00000 | 0.00000 | ||
| 5966 | 2018.01.31 22:04 | modify | 1989 | 10.79 | 1.09386 | 1.10386 | 1.08386 | ||
| 5967 | 2018.01.31 22:54 | close | 1989 | 10.79 | 1.09338 | 1.10386 | 1.08386 | 365.19 | 82500.35 |
| 5968 | 2018.01.31 22:54 | buy | 1990 | 10.79 | 1.09338 | 0.00000 | 0.00000 | ||
| 5969 | 2018.01.31 22:54 | modify | 1990 | 10.79 | 1.09338 | 1.08338 | 1.10338 | ||
| 5970 | 2018.01.31 23:22 | close | 1990 | 10.79 | 1.09390 | 1.08338 | 1.10338 | 394.96 | 82895.31 |
| 5971 | 2018.01.31 23:22 | sell | 1991 | 10.84 | 1.09390 | 0.00000 | 0.00000 | ||
| 5972 | 2018.01.31 23:22 | modify | 1991 | 10.84 | 1.09390 | 1.10390 | 1.08390 | ||
| 5973 | 2018.01.31 23:39 | close | 1991 | 10.84 | 1.09337 | 1.10390 | 1.08390 | 405.10 | 83300.41 |
| 5974 | 2018.01.31 23:39 | buy | 1992 | 10.89 | 1.09337 | 0.00000 | 0.00000 | ||
| 5975 | 2018.01.31 23:39 | modify | 1992 | 10.89 | 1.09337 | 1.08337 | 1.10337 | ||
| 5976 | 2018.01.31 23:54 | close | 1992 | 10.89 | 1.09392 | 1.08337 | 1.10337 | 421.62 | 83722.03 |
| 5977 | 2018.02.01 21:00 | sell | 1993 | 11.00 | 1.08718 | 0.00000 | 0.00000 | ||
| 5978 | 2018.02.01 21:00 | modify | 1993 | 11.00 | 1.08718 | 1.09718 | 1.07718 | ||
| 5979 | 2018.02.01 21:39 | sell | 1994 | 11.00 | 1.08726 | 0.00000 | 0.00000 | ||
| 5980 | 2018.02.01 21:39 | modify | 1994 | 11.00 | 1.08726 | 1.09726 | 1.07726 | ||
| 5981 | 2018.02.01 22:00 | sell | 1995 | 11.00 | 1.08778 | 0.00000 | 0.00000 | ||
| 5982 | 2018.02.01 22:00 | modify | 1995 | 11.00 | 1.08778 | 1.09778 | 1.07778 | ||
| 5983 | 2018.02.01 22:48 | close | 1993 | 11.00 | 1.08712 | 1.09718 | 1.07718 | 46.54 | 83768.57 |
| 5984 | 2018.02.01 22:48 | close | 1995 | 11.00 | 1.08712 | 1.09778 | 1.07778 | 511.91 | 84280.48 |
| 5985 | 2018.02.01 22:48 | close | 1994 | 11.00 | 1.08712 | 1.09726 | 1.07726 | 108.59 | 84389.07 |
| 5986 | 2018.02.01 22:48 | buy | 1996 | 11.00 | 1.08712 | 0.00000 | 0.00000 | ||
| 5987 | 2018.02.01 22:48 | modify | 1996 | 11.00 | 1.08712 | 1.07712 | 1.09712 | ||
| 5988 | 2018.02.01 22:54 | close | 1996 | 11.00 | 1.08782 | 1.07712 | 1.09712 | 542.03 | 84931.10 |
| 5989 | 2018.02.01 22:54 | sell | 1997 | 11.09 | 1.08782 | 0.00000 | 0.00000 | ||
| 5990 | 2018.02.01 22:54 | modify | 1997 | 11.09 | 1.08782 | 1.09782 | 1.07782 | ||
| 5991 | 2018.02.01 23:09 | close | 1997 | 11.09 | 1.08725 | 1.09782 | 1.07782 | 445.72 | 85376.82 |
| 5992 | 2018.02.01 23:09 | buy | 1998 | 11.16 | 1.08725 | 0.00000 | 0.00000 | ||
| 5993 | 2018.02.01 23:09 | modify | 1998 | 11.16 | 1.08725 | 1.07725 | 1.09725 | ||
| 5994 | 2018.02.01 23:39 | buy | 1999 | 11.22 | 1.08714 | 0.00000 | 0.00000 | ||
| 5995 | 2018.02.01 23:39 | modify | 1999 | 11.22 | 1.08714 | 1.07714 | 1.09714 | ||
| 5996 | 2018.02.02 02:03 | close | 1998 | 11.16 | 1.08687 | 1.07725 | 1.09725 | -330.70 | 85046.12 |
| 5997 | 2018.02.02 02:03 | close | 1999 | 11.22 | 1.08687 | 1.07714 | 1.09714 | -245.59 | 84800.53 |
| 5998 | 2018.02.02 21:06 | sell | 2000 | 11.14 | 1.08685 | 0.00000 | 0.00000 | ||
| 5999 | 2018.02.02 21:06 | modify | 2000 | 11.14 | 1.08685 | 1.09685 | 1.07685 | ||
| 6000 | 2018.02.02 21:31 | close | 2000 | 11.14 | 1.08648 | 1.09685 | 1.07685 | 290.63 | 85091.16 |
| 6001 | 2018.02.02 21:31 | buy | 2001 | 11.14 | 1.08648 | 0.00000 | 0.00000 | ||
| 6002 | 2018.02.02 21:31 | modify | 2001 | 11.14 | 1.08648 | 1.07648 | 1.09648 | ||
| 6003 | 2018.02.02 21:46 | close | 2001 | 11.14 | 1.08708 | 1.07648 | 1.09648 | 470.51 | 85561.67 |
| 6004 | 2018.02.02 21:46 | sell | 2002 | 11.18 | 1.08708 | 0.00000 | 0.00000 | ||
| 6005 | 2018.02.02 21:46 | modify | 2002 | 11.18 | 1.08708 | 1.09708 | 1.07708 | ||
| 6006 | 2018.02.02 21:54 | close | 2002 | 11.18 | 1.08650 | 1.09708 | 1.07708 | 457.21 | 86018.88 |
| 6007 | 2018.02.02 21:54 | buy | 2003 | 11.24 | 1.08650 | 0.00000 | 0.00000 | ||
| 6008 | 2018.02.02 21:54 | modify | 2003 | 11.24 | 1.08650 | 1.07650 | 1.09650 | ||
| 6009 | 2018.02.02 22:15 | buy | 2004 | 11.30 | 1.08567 | 0.00000 | 0.00000 | ||
| 6010 | 2018.02.02 22:15 | modify | 2004 | 11.30 | 1.08567 | 1.07567 | 1.09567 | ||
| 6011 | 2018.02.02 22:45 | buy | 2005 | 11.30 | 1.08555 | 0.00000 | 0.00000 | ||
| 6012 | 2018.02.02 22:45 | modify | 2005 | 11.30 | 1.08555 | 1.07555 | 1.09555 | ||
| 6013 | 2018.02.05 00:39 | close | 2003 | 11.24 | 1.08570 | 1.07650 | 1.09650 | -665.38 | 85353.49 |
| 6014 | 2018.02.05 00:39 | close | 2005 | 11.30 | 1.08570 | 1.07555 | 1.09555 | 86.74 | 85440.23 |
| 6015 | 2018.02.05 00:39 | close | 2004 | 11.30 | 1.08570 | 1.07567 | 1.09567 | -8.71 | 85431.52 |
| 6016 | 2018.02.05 21:06 | buy | 2006 | 11.23 | 1.08650 | 0.00000 | 0.00000 | ||
| 6017 | 2018.02.05 21:06 | modify | 2006 | 11.23 | 1.08650 | 1.07650 | 1.09650 | ||
| 6018 | 2018.02.05 21:30 | buy | 2007 | 11.23 | 1.08622 | 0.00000 | 0.00000 | ||
| 6019 | 2018.02.05 21:30 | modify | 2007 | 11.23 | 1.08622 | 1.07622 | 1.09622 | ||
| 6020 | 2018.02.05 22:00 | buy | 2008 | 11.23 | 1.08574 | 0.00000 | 0.00000 | ||
| 6021 | 2018.02.05 22:00 | modify | 2008 | 11.23 | 1.08574 | 1.07574 | 1.09574 | ||
| 6022 | 2018.02.05 23:01 | close | 2006 | 11.23 | 1.08577 | 1.07650 | 1.09650 | -577.08 | 84854.44 |
| 6023 | 2018.02.05 23:01 | close | 2008 | 11.23 | 1.08577 | 1.07574 | 1.09574 | 23.72 | 84878.16 |
| 6024 | 2018.02.05 23:01 | close | 2007 | 11.23 | 1.08577 | 1.07622 | 1.09622 | -355.73 | 84522.43 |
| 6025 | 2018.02.05 23:01 | sell | 2009 | 11.23 | 1.08577 | 0.00000 | 0.00000 | ||
| 6026 | 2018.02.05 23:01 | modify | 2009 | 11.23 | 1.08577 | 1.09577 | 1.07577 | ||
| 6027 | 2018.02.05 23:06 | close | 2009 | 11.23 | 1.08516 | 1.09577 | 1.07577 | 483.02 | 85005.45 |
| 6028 | 2018.02.05 23:06 | buy | 2010 | 11.11 | 1.08516 | 0.00000 | 0.00000 | ||
| 6029 | 2018.02.05 23:06 | modify | 2010 | 11.11 | 1.08516 | 1.07516 | 1.09516 | ||
| 6030 | 2018.02.05 23:30 | buy | 2011 | 11.17 | 1.08411 | 0.00000 | 0.00000 | ||
| 6031 | 2018.02.05 23:30 | modify | 2011 | 11.17 | 1.08411 | 1.07411 | 1.09411 | ||
| 6032 | 2018.02.06 00:04 | close | 2010 | 11.11 | 1.08473 | 1.07516 | 1.09516 | -368.33 | 84637.12 |
| 6033 | 2018.02.06 00:04 | close | 2011 | 11.17 | 1.08473 | 1.07411 | 1.09411 | 455.30 | 85092.42 |
| 6034 | 2018.02.06 21:49 | sell | 2012 | 11.18 | 1.07951 | 0.00000 | 0.00000 | ||
| 6035 | 2018.02.06 21:49 | modify | 2012 | 11.18 | 1.07951 | 1.08951 | 1.06951 | ||
| 6036 | 2018.02.06 22:15 | sell | 2013 | 11.18 | 1.08057 | 0.00000 | 0.00000 | ||
| 6037 | 2018.02.06 22:15 | modify | 2013 | 11.18 | 1.08057 | 1.09057 | 1.07057 | ||
| 6038 | 2018.02.06 22:45 | sell | 2014 | 11.18 | 1.08116 | 0.00000 | 0.00000 | ||
| 6039 | 2018.02.06 22:45 | modify | 2014 | 11.18 | 1.08116 | 1.09116 | 1.07116 | ||
| 6040 | 2018.02.06 23:46 | close | 2012 | 11.18 | 1.07988 | 1.08951 | 1.06951 | -291.67 | 84800.75 |
| 6041 | 2018.02.06 23:46 | close | 2014 | 11.18 | 1.07988 | 1.09116 | 1.07116 | 1009.02 | 85809.77 |
| 6042 | 2018.02.06 23:46 | close | 2013 | 11.18 | 1.07988 | 1.09057 | 1.07057 | 543.93 | 86353.70 |
| 6043 | 2018.02.06 23:46 | buy | 2015 | 11.18 | 1.07988 | 0.00000 | 0.00000 | ||
| 6044 | 2018.02.06 23:46 | modify | 2015 | 11.18 | 1.07988 | 1.06988 | 1.08988 | ||
| 6045 | 2018.02.07 02:54 | close | 2015 | 11.18 | 1.07714 | 1.06988 | 1.08988 | -2188.62 | 84165.09 |
| 6046 | 2018.02.07 22:00 | buy | 2016 | 11.06 | 1.07773 | 0.00000 | 0.00000 | ||
| 6047 | 2018.02.07 22:00 | modify | 2016 | 11.06 | 1.07773 | 1.06773 | 1.08773 | ||
| 6048 | 2018.02.07 22:02 | close | 2016 | 11.06 | 1.07846 | 1.06773 | 1.08773 | 568.34 | 84733.43 |
| 6049 | 2018.02.07 22:02 | sell | 2017 | 11.06 | 1.07846 | 0.00000 | 0.00000 | ||
| 6050 | 2018.02.07 22:02 | modify | 2017 | 11.06 | 1.07846 | 1.08846 | 1.06846 | ||
| 6051 | 2018.02.07 22:03 | close | 2017 | 11.06 | 1.07786 | 1.08846 | 1.06846 | 467.90 | 85201.33 |
| 6052 | 2018.02.07 22:03 | buy | 2018 | 11.14 | 1.07786 | 0.00000 | 0.00000 | ||
| 6053 | 2018.02.07 22:03 | modify | 2018 | 11.14 | 1.07786 | 1.06786 | 1.08786 | ||
| 6054 | 2018.02.07 22:04 | close | 2018 | 11.14 | 1.07846 | 1.06786 | 1.08786 | 470.51 | 85671.84 |
| 6055 | 2018.02.07 22:04 | sell | 2019 | 11.20 | 1.07846 | 0.00000 | 0.00000 | ||
| 6056 | 2018.02.07 22:04 | modify | 2019 | 11.20 | 1.07846 | 1.08846 | 1.06846 | ||
| 6057 | 2018.02.07 23:04 | sell | 2020 | 11.26 | 1.08270 | 0.00000 | 0.00000 | ||
| 6058 | 2018.02.07 23:04 | modify | 2020 | 11.26 | 1.08270 | 1.09270 | 1.07270 | ||
| 6059 | 2018.02.07 23:21 | close | 2019 | 11.20 | 1.08150 | 1.08846 | 1.06846 | -2400.73 | 83271.11 |
| 6060 | 2018.02.07 23:21 | close | 2020 | 11.26 | 1.08150 | 1.09270 | 1.07270 | 952.73 | 84223.84 |
| 6061 | 2018.02.07 23:21 | buy | 2021 | 11.26 | 1.08150 | 0.00000 | 0.00000 | ||
| 6062 | 2018.02.07 23:21 | modify | 2021 | 11.26 | 1.08150 | 1.07150 | 1.09150 | ||
| 6063 | 2018.02.07 23:31 | close | 2021 | 11.26 | 1.08222 | 1.07150 | 1.09150 | 570.70 | 84794.54 |
| 6064 | 2018.02.07 23:31 | sell | 2022 | 11.07 | 1.08222 | 0.00000 | 0.00000 | ||
| 6065 | 2018.02.07 23:31 | modify | 2022 | 11.07 | 1.08222 | 1.09222 | 1.07222 | ||
| 6066 | 2018.02.07 23:37 | close | 2022 | 11.07 | 1.08146 | 1.09222 | 1.07222 | 593.22 | 85387.76 |
| 6067 | 2018.02.07 23:37 | buy | 2023 | 11.14 | 1.08146 | 0.00000 | 0.00000 | ||
| 6068 | 2018.02.07 23:37 | modify | 2023 | 11.14 | 1.08146 | 1.07146 | 1.09146 | ||
| 6069 | 2018.02.08 00:24 | close | 2023 | 11.14 | 1.08208 | 1.07146 | 1.09146 | 389.86 | 85777.62 |
| 6070 | 2018.02.08 21:09 | buy | 2024 | 11.27 | 1.07932 | 0.00000 | 0.00000 | ||
| 6071 | 2018.02.08 21:09 | modify | 2024 | 11.27 | 1.07932 | 1.06932 | 1.08932 | ||
| 6072 | 2018.02.08 21:34 | buy | 2025 | 11.27 | 1.07891 | 0.00000 | 0.00000 | ||
| 6073 | 2018.02.08 21:34 | modify | 2025 | 11.27 | 1.07891 | 1.06891 | 1.08891 | ||
| 6074 | 2018.02.08 22:04 | buy | 2026 | 11.27 | 1.07864 | 0.00000 | 0.00000 | ||
| 6075 | 2018.02.08 22:04 | modify | 2026 | 11.27 | 1.07864 | 1.06864 | 1.08864 | ||
| 6076 | 2018.02.08 23:54 | close | 2024 | 11.27 | 1.07817 | 1.06932 | 1.08932 | -912.34 | 84865.28 |
| 6077 | 2018.02.08 23:54 | close | 2026 | 11.27 | 1.07817 | 1.06864 | 1.08864 | -372.87 | 84492.41 |
| 6078 | 2018.02.08 23:54 | close | 2025 | 11.27 | 1.07817 | 1.06891 | 1.08891 | -587.07 | 83905.34 |
| 6079 | 2018.02.09 21:07 | sell | 2027 | 11.03 | 1.07620 | 0.00000 | 0.00000 | ||
| 6080 | 2018.02.09 21:07 | modify | 2027 | 11.03 | 1.07620 | 1.08620 | 1.06620 | ||
| 6081 | 2018.02.09 21:30 | sell | 2028 | 11.03 | 1.07631 | 0.00000 | 0.00000 | ||
| 6082 | 2018.02.09 21:30 | modify | 2028 | 11.03 | 1.07631 | 1.08631 | 1.06631 | ||
| 6083 | 2018.02.09 21:39 | close | 2027 | 11.03 | 1.07548 | 1.08620 | 1.06620 | 559.96 | 84465.30 |
| 6084 | 2018.02.09 21:39 | close | 2028 | 11.03 | 1.07548 | 1.08631 | 1.06631 | 645.51 | 85110.81 |
| 6085 | 2018.02.09 21:39 | buy | 2029 | 11.03 | 1.07548 | 0.00000 | 0.00000 | ||
| 6086 | 2018.02.09 21:39 | modify | 2029 | 11.03 | 1.07548 | 1.06548 | 1.08548 | ||
| 6087 | 2018.02.09 22:06 | buy | 2030 | 11.19 | 1.07526 | 0.00000 | 0.00000 | ||
| 6088 | 2018.02.09 22:06 | modify | 2030 | 11.19 | 1.07526 | 1.06526 | 1.08526 | ||
| 6089 | 2018.02.09 22:24 | close | 2029 | 11.03 | 1.07606 | 1.06548 | 1.08548 | 450.34 | 85561.15 |
| 6090 | 2018.02.09 22:24 | close | 2030 | 11.19 | 1.07606 | 1.06526 | 1.08526 | 630.17 | 86191.32 |
| 6091 | 2018.02.09 22:24 | sell | 2031 | 11.19 | 1.07606 | 0.00000 | 0.00000 | ||
| 6092 | 2018.02.09 22:24 | modify | 2031 | 11.19 | 1.07606 | 1.08606 | 1.06606 | ||
| 6093 | 2018.02.09 22:45 | sell | 2032 | 11.33 | 1.07633 | 0.00000 | 0.00000 | ||
| 6094 | 2018.02.09 22:45 | modify | 2032 | 11.33 | 1.07633 | 1.08633 | 1.06633 | ||
| 6095 | 2018.02.09 23:15 | sell | 2033 | 11.33 | 1.07660 | 0.00000 | 0.00000 | ||
| 6096 | 2018.02.09 23:15 | modify | 2033 | 11.33 | 1.07660 | 1.08660 | 1.06660 | ||
| 6097 | 2018.02.09 23:54 | close | 2031 | 11.19 | 1.07593 | 1.08606 | 1.06606 | 102.57 | 86293.89 |
| 6098 | 2018.02.09 23:54 | close | 2033 | 11.33 | 1.07593 | 1.08660 | 1.06660 | 535.25 | 86829.14 |
| 6099 | 2018.02.09 23:54 | close | 2032 | 11.33 | 1.07593 | 1.08633 | 1.06633 | 319.55 | 87148.69 |
| 6100 | 2018.02.12 21:37 | sell | 2034 | 11.45 | 1.08296 | 0.00000 | 0.00000 | ||
| 6101 | 2018.02.12 21:37 | modify | 2034 | 11.45 | 1.08296 | 1.09296 | 1.07296 | ||
| 6102 | 2018.02.12 22:39 | close | 2034 | 11.45 | 1.08246 | 1.09296 | 1.07296 | 403.66 | 87552.35 |
| 6103 | 2018.02.12 22:39 | buy | 2035 | 11.45 | 1.08246 | 0.00000 | 0.00000 | ||
| 6104 | 2018.02.12 22:39 | modify | 2035 | 11.45 | 1.08246 | 1.07246 | 1.09246 | ||
| 6105 | 2018.02.12 23:01 | buy | 2036 | 11.51 | 1.08237 | 0.00000 | 0.00000 | ||
| 6106 | 2018.02.12 23:01 | modify | 2036 | 11.51 | 1.08237 | 1.07237 | 1.09237 | ||
| 6107 | 2018.02.12 23:24 | close | 2035 | 11.45 | 1.08300 | 1.07246 | 1.09246 | 435.25 | 87987.60 |
| 6108 | 2018.02.12 23:24 | close | 2036 | 11.51 | 1.08300 | 1.07237 | 1.09237 | 510.45 | 88498.05 |
| 6109 | 2018.02.12 23:24 | sell | 2037 | 11.51 | 1.08300 | 0.00000 | 0.00000 | ||
| 6110 | 2018.02.12 23:24 | modify | 2037 | 11.51 | 1.08300 | 1.09300 | 1.07300 | ||
| 6111 | 2018.02.12 23:48 | sell | 2038 | 11.63 | 1.08316 | 0.00000 | 0.00000 | ||
| 6112 | 2018.02.12 23:48 | modify | 2038 | 11.63 | 1.08316 | 1.09316 | 1.07316 | ||
| 6113 | 2018.02.12 23:52 | close | 2037 | 11.51 | 1.08258 | 1.09300 | 1.07300 | 340.86 | 88838.91 |
| 6114 | 2018.02.12 23:52 | close | 2038 | 11.63 | 1.08258 | 1.09316 | 1.07316 | 475.62 | 89314.53 |
| 6115 | 2018.02.13 21:00 | sell | 2039 | 11.74 | 1.07934 | 0.00000 | 0.00000 | ||
| 6116 | 2018.02.13 21:00 | modify | 2039 | 11.74 | 1.07934 | 1.08934 | 1.06934 | ||
| 6117 | 2018.02.13 21:37 | sell | 2040 | 11.74 | 1.07940 | 0.00000 | 0.00000 | ||
| 6118 | 2018.02.13 21:37 | modify | 2040 | 11.74 | 1.07940 | 1.08940 | 1.06940 | ||
| 6119 | 2018.02.13 22:00 | sell | 2041 | 11.74 | 1.07986 | 0.00000 | 0.00000 | ||
| 6120 | 2018.02.13 22:00 | modify | 2041 | 11.74 | 1.07986 | 1.08986 | 1.06986 | ||
| 6121 | 2018.02.13 23:45 | close | 2039 | 11.74 | 1.07983 | 1.08934 | 1.06934 | -405.62 | 88908.91 |
| 6122 | 2018.02.13 23:45 | close | 2041 | 11.74 | 1.07983 | 1.08986 | 1.06986 | 24.83 | 88933.74 |
| 6123 | 2018.02.13 23:45 | close | 2040 | 11.74 | 1.07983 | 1.08940 | 1.06940 | -355.95 | 88577.79 |
| 6124 | 2018.02.13 23:45 | buy | 2042 | 11.74 | 1.07983 | 0.00000 | 0.00000 | ||
| 6125 | 2018.02.13 23:45 | modify | 2042 | 11.74 | 1.07983 | 1.06983 | 1.08983 | ||
| 6126 | 2018.02.14 00:01 | close | 2042 | 11.74 | 1.08041 | 1.06983 | 1.08983 | 445.49 | 89023.28 |
| 6127 | 2018.02.14 22:00 | sell | 2043 | 11.70 | 1.07490 | 0.00000 | 0.00000 | ||
| 6128 | 2018.02.14 22:00 | modify | 2043 | 11.70 | 1.07490 | 1.08490 | 1.06490 | ||
| 6129 | 2018.02.14 22:30 | sell | 2044 | 11.70 | 1.07510 | 0.00000 | 0.00000 | ||
| 6130 | 2018.02.14 22:30 | modify | 2044 | 11.70 | 1.07510 | 1.08510 | 1.06510 | ||
| 6131 | 2018.02.14 23:00 | sell | 2045 | 11.70 | 1.07554 | 0.00000 | 0.00000 | ||
| 6132 | 2018.02.14 23:00 | modify | 2045 | 11.70 | 1.07554 | 1.08554 | 1.06554 | ||
| 6133 | 2018.02.15 00:51 | close | 2043 | 11.70 | 1.07521 | 1.08490 | 1.06490 | -299.85 | 88723.43 |
| 6134 | 2018.02.15 00:51 | close | 2045 | 11.70 | 1.07521 | 1.08554 | 1.06554 | 228.13 | 88951.56 |
| 6135 | 2018.02.15 00:51 | close | 2044 | 11.70 | 1.07521 | 1.08510 | 1.06510 | -134.86 | 88816.70 |
| 6136 | 2018.02.15 21:52 | buy | 2046 | 11.67 | 1.07133 | 0.00000 | 0.00000 | ||
| 6137 | 2018.02.15 21:52 | modify | 2046 | 11.67 | 1.07133 | 1.06133 | 1.08133 | ||
| 6138 | 2018.02.15 22:39 | close | 2046 | 11.67 | 1.07187 | 1.06133 | 1.08133 | 443.61 | 89260.31 |
| 6139 | 2018.02.15 22:39 | sell | 2047 | 11.67 | 1.07187 | 0.00000 | 0.00000 | ||
| 6140 | 2018.02.15 22:39 | modify | 2047 | 11.67 | 1.07187 | 1.08187 | 1.06187 | ||
| 6141 | 2018.02.15 23:00 | sell | 2048 | 11.73 | 1.07213 | 0.00000 | 0.00000 | ||
| 6142 | 2018.02.15 23:00 | modify | 2048 | 11.73 | 1.07213 | 1.08213 | 1.06213 | ||
| 6143 | 2018.02.15 23:33 | close | 2047 | 11.67 | 1.07168 | 1.08187 | 1.06187 | 156.34 | 89416.65 |
| 6144 | 2018.02.15 23:33 | close | 2048 | 11.73 | 1.07168 | 1.08213 | 1.06213 | 372.19 | 89788.84 |
| 6145 | 2018.02.15 23:33 | buy | 2049 | 11.73 | 1.07168 | 0.00000 | 0.00000 | ||
| 6146 | 2018.02.15 23:33 | modify | 2049 | 11.73 | 1.07168 | 1.06168 | 1.08168 | ||
| 6147 | 2018.02.15 23:37 | close | 2049 | 11.73 | 1.07231 | 1.06168 | 1.08168 | 520.20 | 90309.04 |
| 6148 | 2018.02.15 23:37 | sell | 2050 | 11.80 | 1.07231 | 0.00000 | 0.00000 | ||
| 6149 | 2018.02.15 23:37 | modify | 2050 | 11.80 | 1.07231 | 1.08231 | 1.06231 | ||
| 6150 | 2018.02.16 02:09 | close | 2050 | 11.80 | 1.07326 | 1.08231 | 1.06231 | -805.25 | 89503.79 |
| 6151 | 2018.02.16 21:00 | buy | 2051 | 11.76 | 1.07034 | 0.00000 | 0.00000 | ||
| 6152 | 2018.02.16 21:00 | modify | 2051 | 11.76 | 1.07034 | 1.06034 | 1.08034 | ||
| 6153 | 2018.02.16 21:39 | buy | 2052 | 11.76 | 1.07049 | 0.00000 | 0.00000 | ||
| 6154 | 2018.02.16 21:39 | modify | 2052 | 11.76 | 1.07049 | 1.06049 | 1.08049 | ||
| 6155 | 2018.02.16 22:09 | close | 2051 | 11.76 | 1.07082 | 1.06034 | 1.08034 | 397.36 | 89901.15 |
| 6156 | 2018.02.16 22:09 | close | 2052 | 11.76 | 1.07082 | 1.06049 | 1.08049 | 273.18 | 90174.33 |
| 6157 | 2018.02.16 22:09 | sell | 2053 | 11.76 | 1.07082 | 0.00000 | 0.00000 | ||
| 6158 | 2018.02.16 22:09 | modify | 2053 | 11.76 | 1.07082 | 1.08082 | 1.06082 | ||
| 6159 | 2018.02.16 22:54 | close | 2053 | 11.76 | 1.07029 | 1.08082 | 1.06082 | 439.47 | 90613.80 |
| 6160 | 2018.02.16 22:54 | buy | 2054 | 11.85 | 1.07029 | 0.00000 | 0.00000 | ||
| 6161 | 2018.02.16 22:54 | modify | 2054 | 11.85 | 1.07029 | 1.06029 | 1.08029 | ||
| 6162 | 2018.02.16 23:39 | buy | 2055 | 11.91 | 1.07023 | 0.00000 | 0.00000 | ||
| 6163 | 2018.02.16 23:39 | modify | 2055 | 11.91 | 1.07023 | 1.06023 | 1.08023 | ||
| 6164 | 2018.02.16 23:54 | close | 2054 | 11.85 | 1.07063 | 1.06029 | 1.08029 | 283.62 | 90897.42 |
| 6165 | 2018.02.16 23:54 | close | 2055 | 11.91 | 1.07063 | 1.06023 | 1.08023 | 335.36 | 91232.78 |
| 6166 | 2018.02.19 21:00 | buy | 2056 | 11.99 | 1.07310 | 0.00000 | 0.00000 | ||
| 6167 | 2018.02.19 21:00 | modify | 2056 | 11.99 | 1.07310 | 1.06310 | 1.08310 | ||
| 6168 | 2018.02.19 21:49 | close | 2056 | 11.99 | 1.07338 | 1.06310 | 1.08310 | 236.33 | 91469.11 |
| 6169 | 2018.02.19 21:49 | sell | 2057 | 11.99 | 1.07338 | 0.00000 | 0.00000 | ||
| 6170 | 2018.02.19 21:49 | modify | 2057 | 11.99 | 1.07338 | 1.08338 | 1.06338 | ||
| 6171 | 2018.02.19 22:15 | sell | 2058 | 12.02 | 1.07346 | 0.00000 | 0.00000 | ||
| 6172 | 2018.02.19 22:15 | modify | 2058 | 12.02 | 1.07346 | 1.08346 | 1.06346 | ||
| 6173 | 2018.02.19 22:54 | close | 2057 | 11.99 | 1.07309 | 1.08338 | 1.06338 | 245.17 | 91714.28 |
| 6174 | 2018.02.19 22:54 | close | 2058 | 12.02 | 1.07309 | 1.08346 | 1.06346 | 313.59 | 92027.87 |
| 6175 | 2018.02.19 22:54 | buy | 2059 | 12.02 | 1.07309 | 0.00000 | 0.00000 | ||
| 6176 | 2018.02.19 22:54 | modify | 2059 | 12.02 | 1.07309 | 1.06309 | 1.08309 | ||
| 6177 | 2018.02.19 23:24 | close | 2059 | 12.02 | 1.07340 | 1.06309 | 1.08309 | 262.30 | 92290.17 |
| 6178 | 2018.02.19 23:24 | sell | 2060 | 12.09 | 1.07340 | 0.00000 | 0.00000 | ||
| 6179 | 2018.02.19 23:24 | modify | 2060 | 12.09 | 1.07340 | 1.08340 | 1.06340 | ||
| 6180 | 2018.02.20 00:52 | close | 2060 | 12.09 | 1.07336 | 1.08340 | 1.06340 | 18.91 | 92309.08 |
| 6181 | 2018.02.20 21:09 | buy | 2061 | 12.13 | 1.07369 | 0.00000 | 0.00000 | ||
| 6182 | 2018.02.20 21:09 | modify | 2061 | 12.13 | 1.07369 | 1.06369 | 1.08369 | ||
| 6183 | 2018.02.20 21:51 | buy | 2062 | 12.13 | 1.07348 | 0.00000 | 0.00000 | ||
| 6184 | 2018.02.20 21:51 | modify | 2062 | 12.13 | 1.07348 | 1.06348 | 1.08348 | ||
| 6185 | 2018.02.20 22:15 | buy | 2063 | 12.13 | 1.07275 | 0.00000 | 0.00000 | ||
| 6186 | 2018.02.20 22:15 | modify | 2063 | 12.13 | 1.07275 | 1.06275 | 1.08275 | ||
| 6187 | 2018.02.21 00:07 | close | 2061 | 12.13 | 1.07318 | 1.06369 | 1.08369 | -470.45 | 91838.63 |
| 6188 | 2018.02.21 00:07 | close | 2063 | 12.13 | 1.07318 | 1.06275 | 1.08275 | 332.20 | 92170.83 |
| 6189 | 2018.02.21 00:07 | close | 2062 | 12.13 | 1.07318 | 1.06348 | 1.08348 | -291.14 | 91879.70 |
| 6190 | 2018.02.21 22:00 | buy | 2064 | 12.08 | 1.06664 | 0.00000 | 0.00000 | ||
| 6191 | 2018.02.21 22:00 | modify | 2064 | 12.08 | 1.06664 | 1.05664 | 1.07664 | ||
| 6192 | 2018.02.21 22:24 | close | 2064 | 12.08 | 1.06709 | 1.05664 | 1.07664 | 382.66 | 92262.36 |
| 6193 | 2018.02.21 22:24 | sell | 2065 | 12.08 | 1.06709 | 0.00000 | 0.00000 | ||
| 6194 | 2018.02.21 22:24 | modify | 2065 | 12.08 | 1.06709 | 1.07709 | 1.05709 | ||
| 6195 | 2018.02.21 22:39 | close | 2065 | 12.08 | 1.06664 | 1.07709 | 1.05709 | 383.29 | 92645.65 |
| 6196 | 2018.02.21 22:39 | buy | 2066 | 12.13 | 1.06664 | 0.00000 | 0.00000 | ||
| 6197 | 2018.02.21 22:39 | modify | 2066 | 12.13 | 1.06664 | 1.05664 | 1.07664 | ||
| 6198 | 2018.02.21 23:00 | buy | 2067 | 12.18 | 1.06643 | 0.00000 | 0.00000 | ||
| 6199 | 2018.02.21 23:00 | modify | 2067 | 12.18 | 1.06643 | 1.05643 | 1.07643 | ||
| 6200 | 2018.02.21 23:33 | close | 2066 | 12.13 | 1.06685 | 1.05664 | 1.07664 | 179.32 | 92824.97 |
| 6201 | 2018.02.21 23:33 | close | 2067 | 12.18 | 1.06685 | 1.05643 | 1.07643 | 360.11 | 93185.08 |
| 6202 | 2018.02.21 23:33 | sell | 2068 | 12.18 | 1.06685 | 0.00000 | 0.00000 | ||
| 6203 | 2018.02.21 23:33 | modify | 2068 | 12.18 | 1.06685 | 1.07685 | 1.05685 | ||
| 6204 | 2018.02.22 00:00 | close | 2068 | 12.18 | 1.06624 | 1.07685 | 1.05685 | 477.96 | 93663.04 |
| 6205 | 2018.02.22 21:09 | sell | 2069 | 12.31 | 1.06855 | 0.00000 | 0.00000 | ||
| 6206 | 2018.02.22 21:09 | modify | 2069 | 12.31 | 1.06855 | 1.07855 | 1.05855 | ||
| 6207 | 2018.02.22 21:57 | close | 2069 | 12.31 | 1.06819 | 1.07855 | 1.05855 | 312.47 | 93975.51 |
| 6208 | 2018.02.22 21:57 | buy | 2070 | 12.31 | 1.06819 | 0.00000 | 0.00000 | ||
| 6209 | 2018.02.22 21:57 | modify | 2070 | 12.31 | 1.06819 | 1.05819 | 1.07819 | ||
| 6210 | 2018.02.22 22:24 | close | 2070 | 12.31 | 1.06854 | 1.05819 | 1.07819 | 303.30 | 94278.81 |
| 6211 | 2018.02.22 22:24 | sell | 2071 | 12.35 | 1.06854 | 0.00000 | 0.00000 | ||
| 6212 | 2018.02.22 22:24 | modify | 2071 | 12.35 | 1.06854 | 1.07854 | 1.05854 | ||
| 6213 | 2018.02.22 22:52 | close | 2071 | 12.35 | 1.06812 | 1.07854 | 1.05854 | 365.74 | 94644.55 |
| 6214 | 2018.02.22 22:52 | buy | 2072 | 12.39 | 1.06812 | 0.00000 | 0.00000 | ||
| 6215 | 2018.02.22 22:52 | modify | 2072 | 12.39 | 1.06812 | 1.05812 | 1.07812 | ||
| 6216 | 2018.02.22 23:21 | close | 2072 | 12.39 | 1.06855 | 1.05812 | 1.07812 | 375.04 | 95019.59 |
| 6217 | 2018.02.22 23:21 | sell | 2073 | 12.44 | 1.06855 | 0.00000 | 0.00000 | ||
| 6218 | 2018.02.22 23:21 | modify | 2073 | 12.44 | 1.06855 | 1.07855 | 1.05855 | ||
| 6219 | 2018.02.22 23:45 | sell | 2074 | 12.49 | 1.06930 | 0.00000 | 0.00000 | ||
| 6220 | 2018.02.22 23:45 | modify | 2074 | 12.49 | 1.06930 | 1.07930 | 1.05930 | ||
| 6221 | 2018.02.22 23:54 | close | 2073 | 12.44 | 1.06820 | 1.07855 | 1.05855 | 307.00 | 95326.59 |
| 6222 | 2018.02.22 23:54 | close | 2074 | 12.49 | 1.06820 | 1.07930 | 1.05930 | 968.73 | 96295.32 |
| 6223 | 2018.02.23 21:07 | buy | 2075 | 12.66 | 1.07341 | 0.00000 | 0.00000 | ||
| 6224 | 2018.02.23 21:07 | modify | 2075 | 12.66 | 1.07341 | 1.06341 | 1.08341 | ||
| 6225 | 2018.02.23 21:30 | buy | 2076 | 12.66 | 1.07331 | 0.00000 | 0.00000 | ||
| 6226 | 2018.02.23 21:30 | modify | 2076 | 12.66 | 1.07331 | 1.06331 | 1.08331 | ||
| 6227 | 2018.02.23 22:04 | close | 2075 | 12.66 | 1.07376 | 1.06341 | 1.08341 | 311.92 | 96607.24 |
| 6228 | 2018.02.23 22:04 | close | 2076 | 12.66 | 1.07376 | 1.06331 | 1.08331 | 401.03 | 97008.27 |
| 6229 | 2018.02.23 22:04 | sell | 2077 | 12.66 | 1.07376 | 0.00000 | 0.00000 | ||
| 6230 | 2018.02.23 22:04 | modify | 2077 | 12.66 | 1.07376 | 1.08376 | 1.06376 | ||
| 6231 | 2018.02.23 22:30 | sell | 2078 | 12.75 | 1.07441 | 0.00000 | 0.00000 | ||
| 6232 | 2018.02.23 22:30 | modify | 2078 | 12.75 | 1.07441 | 1.08441 | 1.06441 | ||
| 6233 | 2018.02.23 23:00 | sell | 2079 | 12.75 | 1.07452 | 0.00000 | 0.00000 | ||
| 6234 | 2018.02.23 23:00 | modify | 2079 | 12.75 | 1.07452 | 1.08452 | 1.06452 | ||
| 6235 | 2018.02.26 00:00 | close | 2077 | 12.66 | 1.07411 | 1.08376 | 1.06376 | -328.34 | 96679.93 |
| 6236 | 2018.02.26 00:00 | close | 2079 | 12.75 | 1.07411 | 1.08452 | 1.06452 | 352.57 | 97032.49 |
| 6237 | 2018.02.26 00:00 | close | 2078 | 12.75 | 1.07411 | 1.08441 | 1.06441 | 253.68 | 97286.17 |
| 6238 | 2018.02.26 21:39 | buy | 2080 | 12.79 | 1.07361 | 0.00000 | 0.00000 | ||
| 6239 | 2018.02.26 21:39 | modify | 2080 | 12.79 | 1.07361 | 1.06361 | 1.08361 | ||
| 6240 | 2018.02.26 22:00 | buy | 2081 | 12.79 | 1.07346 | 0.00000 | 0.00000 | ||
| 6241 | 2018.02.26 22:00 | modify | 2081 | 12.79 | 1.07346 | 1.06346 | 1.08346 | ||
| 6242 | 2018.02.26 22:39 | close | 2080 | 12.79 | 1.07387 | 1.06361 | 1.08361 | 234.09 | 97520.26 |
| 6243 | 2018.02.26 22:39 | close | 2081 | 12.79 | 1.07387 | 1.06346 | 1.08346 | 369.14 | 97889.40 |
| 6244 | 2018.02.26 22:39 | sell | 2082 | 12.79 | 1.07387 | 0.00000 | 0.00000 | ||
| 6245 | 2018.02.26 22:39 | modify | 2082 | 12.79 | 1.07387 | 1.08387 | 1.06387 | ||
| 6246 | 2018.02.26 23:24 | close | 2082 | 12.79 | 1.07345 | 1.08387 | 1.06387 | 378.77 | 98268.17 |
| 6247 | 2018.02.26 23:24 | buy | 2083 | 12.86 | 1.07345 | 0.00000 | 0.00000 | ||
| 6248 | 2018.02.26 23:24 | modify | 2083 | 12.86 | 1.07345 | 1.06345 | 1.08345 | ||
| 6249 | 2018.02.26 23:45 | close | 2083 | 12.86 | 1.07383 | 1.06345 | 1.08345 | 344.00 | 98612.17 |
| 6250 | 2018.02.26 23:45 | sell | 2084 | 12.91 | 1.07383 | 0.00000 | 0.00000 | ||
| 6251 | 2018.02.26 23:45 | modify | 2084 | 12.91 | 1.07383 | 1.08383 | 1.06383 | ||
| 6252 | 2018.02.27 03:16 | close | 2084 | 12.91 | 1.07686 | 1.08383 | 1.06383 | -2774.38 | 95837.79 |
| 6253 | 2018.02.27 21:00 | buy | 2085 | 12.60 | 1.07731 | 0.00000 | 0.00000 | ||
| 6254 | 2018.02.27 21:00 | modify | 2085 | 12.60 | 1.07731 | 1.06731 | 1.08731 | ||
| 6255 | 2018.02.27 21:30 | buy | 2086 | 12.60 | 1.07712 | 0.00000 | 0.00000 | ||
| 6256 | 2018.02.27 21:30 | modify | 2086 | 12.60 | 1.07712 | 1.06712 | 1.08712 | ||
| 6257 | 2018.02.27 22:09 | buy | 2087 | 12.60 | 1.07708 | 0.00000 | 0.00000 | ||
| 6258 | 2018.02.27 22:09 | modify | 2087 | 12.60 | 1.07708 | 1.06708 | 1.08708 | ||
| 6259 | 2018.02.28 00:54 | close | 2085 | 12.60 | 1.07670 | 1.06731 | 1.08731 | -577.37 | 95260.42 |
| 6260 | 2018.02.28 00:54 | close | 2087 | 12.60 | 1.07670 | 1.06708 | 1.08708 | -373.37 | 94887.05 |
| 6261 | 2018.02.28 00:54 | close | 2086 | 12.60 | 1.07670 | 1.06712 | 1.08712 | -408.84 | 94478.21 |
| 6262 | 2018.02.28 22:00 | buy | 2088 | 12.42 | 1.07837 | 0.00000 | 0.00000 | ||
| 6263 | 2018.02.28 22:00 | modify | 2088 | 12.42 | 1.07837 | 1.06837 | 1.08837 | ||
| 6264 | 2018.02.28 22:30 | buy | 2089 | 12.42 | 1.07753 | 0.00000 | 0.00000 | ||
| 6265 | 2018.02.28 22:30 | modify | 2089 | 12.42 | 1.07753 | 1.06753 | 1.08753 | ||
| 6266 | 2018.02.28 23:00 | buy | 2090 | 12.42 | 1.07696 | 0.00000 | 0.00000 | ||
| 6267 | 2018.02.28 23:00 | modify | 2090 | 12.42 | 1.07696 | 1.06696 | 1.08696 | ||
| 6268 | 2018.03.01 01:09 | close | 2088 | 12.42 | 1.07714 | 1.06837 | 1.08837 | -1182.79 | 93295.42 |
| 6269 | 2018.03.01 01:09 | close | 2090 | 12.42 | 1.07714 | 1.06696 | 1.08696 | 49.96 | 93345.38 |
| 6270 | 2018.03.01 01:09 | close | 2089 | 12.42 | 1.07714 | 1.06753 | 1.08753 | -448.38 | 92897.01 |
| 6271 | 2018.03.01 21:54 | sell | 2091 | 12.21 | 1.06953 | 0.00000 | 0.00000 | ||
| 6272 | 2018.03.01 21:54 | modify | 2091 | 12.21 | 1.06953 | 1.07953 | 1.05953 | ||
| 6273 | 2018.03.01 22:15 | sell | 2092 | 12.21 | 1.06995 | 0.00000 | 0.00000 | ||
| 6274 | 2018.03.01 22:15 | modify | 2092 | 12.21 | 1.06995 | 1.07995 | 1.05995 | ||
| 6275 | 2018.03.01 22:54 | sell | 2093 | 12.21 | 1.06978 | 0.00000 | 0.00000 | ||
| 6276 | 2018.03.01 22:54 | modify | 2093 | 12.21 | 1.06978 | 1.07978 | 1.05978 | ||
| 6277 | 2018.03.01 23:39 | close | 2091 | 12.21 | 1.06940 | 1.07953 | 1.05953 | 111.92 | 93008.93 |
| 6278 | 2018.03.01 23:39 | close | 2093 | 12.21 | 1.06940 | 1.07978 | 1.05978 | 327.15 | 93336.08 |
| 6279 | 2018.03.01 23:39 | close | 2092 | 12.21 | 1.06940 | 1.07995 | 1.05995 | 473.51 | 93809.59 |
| 6280 | 2018.03.01 23:39 | buy | 2094 | 12.21 | 1.06940 | 0.00000 | 0.00000 | ||
| 6281 | 2018.03.01 23:39 | modify | 2094 | 12.21 | 1.06940 | 1.05940 | 1.07940 | ||
| 6282 | 2018.03.01 23:54 | close | 2094 | 12.21 | 1.06987 | 1.05940 | 1.07940 | 403.97 | 94213.56 |
| 6283 | 2018.03.02 21:54 | buy | 2095 | 12.38 | 1.07233 | 0.00000 | 0.00000 | ||
| 6284 | 2018.03.02 21:54 | modify | 2095 | 12.38 | 1.07233 | 1.06233 | 1.08233 | ||
| 6285 | 2018.03.02 22:15 | buy | 2096 | 12.38 | 1.07188 | 0.00000 | 0.00000 | ||
| 6286 | 2018.03.02 22:15 | modify | 2096 | 12.38 | 1.07188 | 1.06188 | 1.08188 | ||
| 6287 | 2018.03.02 23:03 | buy | 2097 | 12.38 | 1.07200 | 0.00000 | 0.00000 | ||
| 6288 | 2018.03.02 23:03 | modify | 2097 | 12.38 | 1.07200 | 1.06200 | 1.08200 | ||
| 6289 | 2018.03.02 23:09 | close | 2095 | 12.38 | 1.07261 | 1.06233 | 1.08233 | 244.02 | 94457.58 |
| 6290 | 2018.03.02 23:09 | close | 2097 | 12.38 | 1.07261 | 1.06200 | 1.08200 | 531.60 | 94989.18 |
| 6291 | 2018.03.02 23:09 | close | 2096 | 12.38 | 1.07261 | 1.06188 | 1.08188 | 636.18 | 95625.36 |
| 6292 | 2018.03.02 23:09 | sell | 2098 | 12.38 | 1.07261 | 0.00000 | 0.00000 | ||
| 6293 | 2018.03.02 23:09 | modify | 2098 | 12.38 | 1.07261 | 1.08261 | 1.06261 | ||
| 6294 | 2018.03.02 23:52 | close | 2098 | 12.38 | 1.07214 | 1.08261 | 1.06261 | 410.27 | 96035.63 |
| 6295 | 2018.03.05 21:07 | sell | 2099 | 12.62 | 1.07419 | 0.00000 | 0.00000 | ||
| 6296 | 2018.03.05 21:07 | modify | 2099 | 12.62 | 1.07419 | 1.08419 | 1.06419 | ||
| 6297 | 2018.03.05 21:30 | sell | 2100 | 12.62 | 1.07449 | 0.00000 | 0.00000 | ||
| 6298 | 2018.03.05 21:30 | modify | 2100 | 12.62 | 1.07449 | 1.08449 | 1.06449 | ||
| 6299 | 2018.03.05 22:27 | sell | 2101 | 12.62 | 1.07449 | 0.00000 | 0.00000 | ||
| 6300 | 2018.03.05 22:27 | modify | 2101 | 12.62 | 1.07449 | 1.08449 | 1.06449 | ||
| 6301 | 2018.03.06 00:38 | close | 2099 | 12.62 | 1.07427 | 1.08419 | 1.06419 | -87.04 | 95948.59 |
| 6302 | 2018.03.06 00:38 | close | 2101 | 12.62 | 1.07427 | 1.08449 | 1.06449 | 179.91 | 96128.50 |
| 6303 | 2018.03.06 00:38 | close | 2100 | 12.62 | 1.07427 | 1.08449 | 1.06449 | 179.91 | 96308.41 |
| 6304 | 2018.03.06 21:07 | sell | 2102 | 12.66 | 1.07192 | 0.00000 | 0.00000 | ||
| 6305 | 2018.03.06 21:07 | modify | 2102 | 12.66 | 1.07192 | 1.08192 | 1.06192 | ||
| 6306 | 2018.03.06 21:35 | sell | 2103 | 12.66 | 1.07210 | 0.00000 | 0.00000 | ||
| 6307 | 2018.03.06 21:35 | modify | 2103 | 12.66 | 1.07210 | 1.08210 | 1.06210 | ||
| 6308 | 2018.03.06 22:45 | sell | 2104 | 12.66 | 1.07228 | 0.00000 | 0.00000 | ||
| 6309 | 2018.03.06 22:45 | modify | 2104 | 12.66 | 1.07228 | 1.08228 | 1.06228 | ||
| 6310 | 2018.03.07 00:05 | close | 2102 | 12.66 | 1.07212 | 1.08192 | 1.06192 | -194.44 | 96113.97 |
| 6311 | 2018.03.07 00:05 | close | 2104 | 12.66 | 1.07212 | 1.08228 | 1.06228 | 126.92 | 96240.89 |
| 6312 | 2018.03.07 00:05 | close | 2103 | 12.66 | 1.07212 | 1.08210 | 1.06210 | -33.76 | 96207.13 |
| 6313 | 2018.03.07 22:01 | sell | 2105 | 12.64 | 1.07322 | 0.00000 | 0.00000 | ||
| 6314 | 2018.03.07 22:01 | modify | 2105 | 12.64 | 1.07322 | 1.08322 | 1.06322 | ||
| 6315 | 2018.03.07 22:32 | sell | 2106 | 12.64 | 1.07343 | 0.00000 | 0.00000 | ||
| 6316 | 2018.03.07 22:32 | modify | 2106 | 12.64 | 1.07343 | 1.08343 | 1.06343 | ||
| 6317 | 2018.03.07 23:03 | sell | 2107 | 12.64 | 1.07367 | 0.00000 | 0.00000 | ||
| 6318 | 2018.03.07 23:03 | modify | 2107 | 12.64 | 1.07367 | 1.08367 | 1.06367 | ||
| 6319 | 2018.03.08 01:11 | close | 2105 | 12.64 | 1.07369 | 1.08322 | 1.06322 | -466.54 | 95740.59 |
| 6320 | 2018.03.08 01:11 | close | 2107 | 12.64 | 1.07369 | 1.08367 | 1.06367 | -65.48 | 95675.10 |
| 6321 | 2018.03.08 01:11 | close | 2106 | 12.64 | 1.07369 | 1.08343 | 1.06343 | -279.38 | 95395.72 |
| 6322 | 2018.03.08 21:00 | buy | 2108 | 12.54 | 1.07187 | 0.00000 | 0.00000 | ||
| 6323 | 2018.03.08 21:00 | modify | 2108 | 12.54 | 1.07187 | 1.06187 | 1.08187 | ||
| 6324 | 2018.03.08 21:38 | buy | 2109 | 12.54 | 1.07174 | 0.00000 | 0.00000 | ||
| 6325 | 2018.03.08 21:38 | modify | 2109 | 12.54 | 1.07174 | 1.06174 | 1.08174 | ||
| 6326 | 2018.03.08 21:54 | close | 2108 | 12.54 | 1.07212 | 1.06187 | 1.08187 | 220.68 | 95616.40 |
| 6327 | 2018.03.08 21:54 | close | 2109 | 12.54 | 1.07212 | 1.06174 | 1.08174 | 335.44 | 95951.84 |
| 6328 | 2018.03.08 21:54 | sell | 2110 | 12.54 | 1.07212 | 0.00000 | 0.00000 | ||
| 6329 | 2018.03.08 21:54 | modify | 2110 | 12.54 | 1.07212 | 1.08212 | 1.06212 | ||
| 6330 | 2018.03.08 22:15 | sell | 2111 | 12.61 | 1.07229 | 0.00000 | 0.00000 | ||
| 6331 | 2018.03.08 22:15 | modify | 2111 | 12.61 | 1.07229 | 1.08229 | 1.06229 | ||
| 6332 | 2018.03.08 22:51 | sell | 2112 | 12.61 | 1.07241 | 0.00000 | 0.00000 | ||
| 6333 | 2018.03.08 22:51 | modify | 2112 | 12.61 | 1.07241 | 1.08241 | 1.06241 | ||
| 6334 | 2018.03.09 00:00 | close | 2110 | 12.54 | 1.07153 | 1.08212 | 1.06212 | 505.91 | 96457.75 |
| 6335 | 2018.03.09 00:00 | close | 2112 | 12.61 | 1.07153 | 1.08241 | 1.06241 | 766.58 | 97224.33 |
| 6336 | 2018.03.09 00:00 | close | 2111 | 12.61 | 1.07153 | 1.08229 | 1.06229 | 659.89 | 97884.23 |
| 6337 | 2018.03.09 21:01 | sell | 2113 | 12.86 | 1.07646 | 0.00000 | 0.00000 | ||
| 6338 | 2018.03.09 21:01 | modify | 2113 | 12.86 | 1.07646 | 1.08646 | 1.06646 | ||
| 6339 | 2018.03.09 21:30 | sell | 2114 | 12.86 | 1.07695 | 0.00000 | 0.00000 | ||
| 6340 | 2018.03.09 21:30 | modify | 2114 | 12.86 | 1.07695 | 1.08695 | 1.06695 | ||
| 6341 | 2018.03.09 22:09 | sell | 2115 | 12.86 | 1.07680 | 0.00000 | 0.00000 | ||
| 6342 | 2018.03.09 22:09 | modify | 2115 | 12.86 | 1.07680 | 1.08680 | 1.06680 | ||
| 6343 | 2018.03.12 00:00 | close | 2113 | 12.86 | 1.07505 | 1.08646 | 1.06646 | 1262.37 | 99146.59 |
| 6344 | 2018.03.12 00:00 | close | 2115 | 12.86 | 1.07505 | 1.08680 | 1.06680 | 1570.67 | 100717.26 |
| 6345 | 2018.03.12 00:00 | close | 2114 | 12.86 | 1.07505 | 1.08695 | 1.06695 | 1706.68 | 102423.94 |
| 6346 | 2018.03.12 21:00 | sell | 2116 | 13.46 | 1.07960 | 0.00000 | 0.00000 | ||
| 6347 | 2018.03.12 21:00 | modify | 2116 | 13.46 | 1.07960 | 1.08960 | 1.06960 | ||
| 6348 | 2018.03.12 21:54 | sell | 2117 | 13.46 | 1.07968 | 0.00000 | 0.00000 | ||
| 6349 | 2018.03.12 21:54 | modify | 2117 | 13.46 | 1.07968 | 1.08968 | 1.06968 | ||
| 6350 | 2018.03.12 22:24 | close | 2116 | 13.46 | 1.07938 | 1.08960 | 1.06960 | 208.79 | 102632.73 |
| 6351 | 2018.03.12 22:24 | close | 2117 | 13.46 | 1.07938 | 1.08968 | 1.06968 | 284.72 | 102917.45 |
| 6352 | 2018.03.12 22:24 | buy | 2118 | 13.46 | 1.07938 | 0.00000 | 0.00000 | ||
| 6353 | 2018.03.12 22:24 | modify | 2118 | 13.46 | 1.07938 | 1.06938 | 1.08938 | ||
| 6354 | 2018.03.12 23:24 | buy | 2119 | 13.53 | 1.07941 | 0.00000 | 0.00000 | ||
| 6355 | 2018.03.12 23:24 | modify | 2119 | 13.53 | 1.07941 | 1.06941 | 1.08941 | ||
| 6356 | 2018.03.12 23:45 | buy | 2120 | 13.53 | 1.07921 | 0.00000 | 0.00000 | ||
| 6357 | 2018.03.12 23:45 | modify | 2120 | 13.53 | 1.07921 | 1.06921 | 1.08921 | ||
| 6358 | 2018.03.13 03:09 | close | 2118 | 13.46 | 1.07872 | 1.06938 | 1.08938 | -664.15 | 102253.30 |
| 6359 | 2018.03.13 03:09 | close | 2120 | 13.53 | 1.07872 | 1.06921 | 1.08921 | -505.70 | 101747.60 |
| 6360 | 2018.03.13 03:09 | close | 2119 | 13.53 | 1.07872 | 1.06941 | 1.08941 | -696.18 | 101051.42 |
| 6361 | 2018.03.13 21:00 | sell | 2121 | 13.28 | 1.07342 | 0.00000 | 0.00000 | ||
| 6362 | 2018.03.13 21:00 | modify | 2121 | 13.28 | 1.07342 | 1.08342 | 1.06342 | ||
| 6363 | 2018.03.13 21:37 | close | 2121 | 13.28 | 1.07283 | 1.08342 | 1.06342 | 552.46 | 101603.88 |
| 6364 | 2018.03.13 21:37 | buy | 2122 | 13.28 | 1.07283 | 0.00000 | 0.00000 | ||
| 6365 | 2018.03.13 21:37 | modify | 2122 | 13.28 | 1.07283 | 1.06283 | 1.08283 | ||
| 6366 | 2018.03.13 22:04 | buy | 2123 | 13.35 | 1.07268 | 0.00000 | 0.00000 | ||
| 6367 | 2018.03.13 22:04 | modify | 2123 | 13.35 | 1.07268 | 1.06268 | 1.08268 | ||
| 6368 | 2018.03.13 22:30 | buy | 2124 | 13.35 | 1.07217 | 0.00000 | 0.00000 | ||
| 6369 | 2018.03.13 22:30 | modify | 2124 | 13.35 | 1.07217 | 1.06217 | 1.08217 | ||
| 6370 | 2018.03.13 23:50 | close | 2122 | 13.28 | 1.07276 | 1.06283 | 1.08283 | -65.44 | 101538.44 |
| 6371 | 2018.03.13 23:50 | close | 2124 | 13.35 | 1.07276 | 1.06217 | 1.08217 | 554.46 | 102092.90 |
| 6372 | 2018.03.13 23:50 | close | 2123 | 13.35 | 1.07276 | 1.06268 | 1.08268 | 75.18 | 102168.08 |
| 6373 | 2018.03.14 22:00 | sell | 2125 | 13.43 | 1.07567 | 0.00000 | 0.00000 | ||
| 6374 | 2018.03.14 22:00 | modify | 2125 | 13.43 | 1.07567 | 1.08567 | 1.06567 | ||
| 6375 | 2018.03.14 22:36 | close | 2125 | 13.43 | 1.07496 | 1.08567 | 1.06567 | 672.33 | 102840.41 |
| 6376 | 2018.03.14 22:36 | buy | 2126 | 13.43 | 1.07496 | 0.00000 | 0.00000 | ||
| 6377 | 2018.03.14 22:36 | modify | 2126 | 13.43 | 1.07496 | 1.06496 | 1.08496 | ||
| 6378 | 2018.03.14 23:00 | buy | 2127 | 13.52 | 1.07459 | 0.00000 | 0.00000 | ||
| 6379 | 2018.03.14 23:00 | modify | 2127 | 13.52 | 1.07459 | 1.06459 | 1.08459 | ||
| 6380 | 2018.03.14 23:30 | buy | 2128 | 13.52 | 1.07420 | 0.00000 | 0.00000 | ||
| 6381 | 2018.03.14 23:30 | modify | 2128 | 13.52 | 1.07420 | 1.06420 | 1.08420 | ||
| 6382 | 2018.03.15 00:24 | close | 2126 | 13.43 | 1.07471 | 1.06496 | 1.08496 | -352.49 | 102487.92 |
| 6383 | 2018.03.15 00:24 | close | 2128 | 13.52 | 1.07471 | 1.06420 | 1.08420 | 368.47 | 102856.39 |
| 6384 | 2018.03.15 00:24 | close | 2127 | 13.52 | 1.07471 | 1.06459 | 1.08459 | -2.71 | 102853.68 |
| 6385 | 2018.03.15 21:09 | sell | 2129 | 13.52 | 1.07287 | 0.00000 | 0.00000 | ||
| 6386 | 2018.03.15 21:09 | modify | 2129 | 13.52 | 1.07287 | 1.08287 | 1.06287 | ||
| 6387 | 2018.03.15 21:39 | sell | 2130 | 13.52 | 1.07292 | 0.00000 | 0.00000 | ||
| 6388 | 2018.03.15 21:39 | modify | 2130 | 13.52 | 1.07292 | 1.08292 | 1.06292 | ||
| 6389 | 2018.03.15 22:09 | close | 2129 | 13.52 | 1.07247 | 1.08287 | 1.06287 | 381.32 | 103235.00 |
| 6390 | 2018.03.15 22:09 | close | 2130 | 13.52 | 1.07247 | 1.08292 | 1.06292 | 428.99 | 103663.99 |
| 6391 | 2018.03.15 22:09 | buy | 2131 | 13.52 | 1.07247 | 0.00000 | 0.00000 | ||
| 6392 | 2018.03.15 22:09 | modify | 2131 | 13.52 | 1.07247 | 1.06247 | 1.08247 | ||
| 6393 | 2018.03.15 22:36 | buy | 2132 | 13.62 | 1.07234 | 0.00000 | 0.00000 | ||
| 6394 | 2018.03.15 22:36 | modify | 2132 | 13.62 | 1.07234 | 1.06234 | 1.08234 | ||
| 6395 | 2018.03.15 23:00 | buy | 2133 | 13.62 | 1.07218 | 0.00000 | 0.00000 | ||
| 6396 | 2018.03.15 23:00 | modify | 2133 | 13.62 | 1.07218 | 1.06218 | 1.08218 | ||
| 6397 | 2018.03.16 01:09 | close | 2131 | 13.52 | 1.07178 | 1.06247 | 1.08247 | -695.66 | 102968.33 |
| 6398 | 2018.03.16 01:09 | close | 2133 | 13.62 | 1.07178 | 1.06218 | 1.08218 | -422.77 | 102545.56 |
| 6399 | 2018.03.16 01:09 | close | 2132 | 13.62 | 1.07178 | 1.06234 | 1.08234 | -576.17 | 101969.39 |
| 6400 | 2018.03.16 21:00 | buy | 2134 | 13.40 | 1.07041 | 0.00000 | 0.00000 | ||
| 6401 | 2018.03.16 21:00 | modify | 2134 | 13.40 | 1.07041 | 1.06041 | 1.08041 | ||
| 6402 | 2018.03.16 21:30 | buy | 2135 | 13.40 | 1.07016 | 0.00000 | 0.00000 | ||
| 6403 | 2018.03.16 21:30 | modify | 2135 | 13.40 | 1.07016 | 1.06016 | 1.08016 | ||
| 6404 | 2018.03.16 22:00 | buy | 2136 | 13.40 | 1.06991 | 0.00000 | 0.00000 | ||
| 6405 | 2018.03.16 22:00 | modify | 2136 | 13.40 | 1.06991 | 1.05991 | 1.07991 | ||
| 6406 | 2018.03.19 03:19 | close | 2134 | 13.40 | 1.06852 | 1.06041 | 1.08041 | -1821.43 | 100147.96 |
| 6407 | 2018.03.19 03:19 | close | 2136 | 13.40 | 1.06852 | 1.05991 | 1.07991 | -1349.79 | 98798.17 |
| 6408 | 2018.03.19 03:19 | close | 2135 | 13.40 | 1.06852 | 1.06016 | 1.08016 | -1585.61 | 97212.57 |
| 6409 | 2018.03.19 21:00 | buy | 2137 | 12.78 | 1.06484 | 0.00000 | 0.00000 | ||
| 6410 | 2018.03.19 21:00 | modify | 2137 | 12.78 | 1.06484 | 1.05484 | 1.07484 | ||
| 6411 | 2018.03.19 21:34 | buy | 2138 | 12.78 | 1.06466 | 0.00000 | 0.00000 | ||
| 6412 | 2018.03.19 21:34 | modify | 2138 | 12.78 | 1.06466 | 1.05466 | 1.07466 | ||
| 6413 | 2018.03.19 22:00 | buy | 2139 | 12.78 | 1.06383 | 0.00000 | 0.00000 | ||
| 6414 | 2018.03.19 22:00 | modify | 2139 | 12.78 | 1.06383 | 1.05383 | 1.07383 | ||
| 6415 | 2018.03.19 22:37 | close | 2137 | 12.78 | 1.06455 | 1.05484 | 1.07484 | -260.89 | 96951.68 |
| 6416 | 2018.03.19 22:37 | close | 2139 | 12.78 | 1.06455 | 1.05383 | 1.07383 | 647.74 | 97599.42 |
| 6417 | 2018.03.19 22:37 | close | 2138 | 12.78 | 1.06455 | 1.05466 | 1.07466 | -98.96 | 97500.46 |
| 6418 | 2018.03.19 22:37 | sell | 2140 | 12.78 | 1.06455 | 0.00000 | 0.00000 | ||
| 6419 | 2018.03.19 22:37 | modify | 2140 | 12.78 | 1.06455 | 1.07455 | 1.05455 | ||
| 6420 | 2018.03.19 23:04 | sell | 2141 | 12.81 | 1.06467 | 0.00000 | 0.00000 | ||
| 6421 | 2018.03.19 23:04 | modify | 2141 | 12.81 | 1.06467 | 1.07467 | 1.05467 | ||
| 6422 | 2018.03.19 23:30 | sell | 2142 | 12.81 | 1.06511 | 0.00000 | 0.00000 | ||
| 6423 | 2018.03.19 23:30 | modify | 2142 | 12.81 | 1.06511 | 1.07511 | 1.05511 | ||
| 6424 | 2018.03.20 01:09 | close | 2140 | 12.78 | 1.06503 | 1.07455 | 1.05455 | -448.60 | 97051.86 |
| 6425 | 2018.03.20 01:09 | close | 2142 | 12.81 | 1.06503 | 1.07511 | 1.05511 | 56.16 | 97108.02 |
| 6426 | 2018.03.20 01:09 | close | 2141 | 12.81 | 1.06503 | 1.07467 | 1.05467 | -341.27 | 96766.75 |
| 6427 | 2018.03.20 21:39 | sell | 2143 | 12.72 | 1.06946 | 0.00000 | 0.00000 | ||
| 6428 | 2018.03.20 21:39 | modify | 2143 | 12.72 | 1.06946 | 1.07946 | 1.05946 | ||
| 6429 | 2018.03.20 22:04 | sell | 2144 | 12.72 | 1.06947 | 0.00000 | 0.00000 | ||
| 6430 | 2018.03.20 22:04 | modify | 2144 | 12.72 | 1.06947 | 1.07947 | 1.05947 | ||
| 6431 | 2018.03.20 22:30 | sell | 2145 | 12.72 | 1.06990 | 0.00000 | 0.00000 | ||
| 6432 | 2018.03.20 22:30 | modify | 2145 | 12.72 | 1.06990 | 1.07990 | 1.05990 | ||
| 6433 | 2018.03.20 23:54 | close | 2143 | 12.72 | 1.06955 | 1.07946 | 1.05946 | -80.72 | 96686.03 |
| 6434 | 2018.03.20 23:54 | close | 2145 | 12.72 | 1.06955 | 1.07990 | 1.05990 | 313.92 | 96999.95 |
| 6435 | 2018.03.20 23:54 | close | 2144 | 12.72 | 1.06955 | 1.07947 | 1.05947 | -71.75 | 96928.20 |
| 6436 | 2018.03.21 22:04 | sell | 2146 | 12.74 | 1.07426 | 0.00000 | 0.00000 | ||
| 6437 | 2018.03.21 22:04 | modify | 2146 | 12.74 | 1.07426 | 1.08426 | 1.06426 | ||
| 6438 | 2018.03.21 22:24 | close | 2146 | 12.74 | 1.07408 | 1.08426 | 1.06426 | 161.69 | 97089.89 |
| 6439 | 2018.03.21 22:24 | buy | 2147 | 12.74 | 1.07408 | 0.00000 | 0.00000 | ||
| 6440 | 2018.03.21 22:24 | modify | 2147 | 12.74 | 1.07408 | 1.06408 | 1.08408 | ||
| 6441 | 2018.03.21 22:45 | buy | 2148 | 12.76 | 1.07359 | 0.00000 | 0.00000 | ||
| 6442 | 2018.03.21 22:45 | modify | 2148 | 12.76 | 1.07359 | 1.06359 | 1.08359 | ||
| 6443 | 2018.03.21 23:07 | close | 2147 | 12.74 | 1.07428 | 1.06408 | 1.08408 | 179.37 | 97269.26 |
| 6444 | 2018.03.21 23:07 | close | 2148 | 12.76 | 1.07428 | 1.06359 | 1.08359 | 619.77 | 97889.03 |
| 6445 | 2018.03.21 23:07 | sell | 2149 | 12.76 | 1.07428 | 0.00000 | 0.00000 | ||
| 6446 | 2018.03.21 23:07 | modify | 2149 | 12.76 | 1.07428 | 1.08428 | 1.06428 | ||
| 6447 | 2018.03.21 23:22 | close | 2149 | 12.76 | 1.07374 | 1.08428 | 1.06428 | 485.84 | 98374.87 |
| 6448 | 2018.03.21 23:22 | buy | 2150 | 12.86 | 1.07374 | 0.00000 | 0.00000 | ||
| 6449 | 2018.03.21 23:22 | modify | 2150 | 12.86 | 1.07374 | 1.06374 | 1.08374 | ||
| 6450 | 2018.03.21 23:43 | close | 2150 | 12.86 | 1.07413 | 1.06374 | 1.08374 | 353.05 | 98727.92 |
| 6451 | 2018.03.21 23:43 | sell | 2151 | 12.93 | 1.07413 | 0.00000 | 0.00000 | ||
| 6452 | 2018.03.21 23:43 | modify | 2151 | 12.93 | 1.07413 | 1.08413 | 1.06413 | ||
| 6453 | 2018.03.22 01:19 | close | 2151 | 12.93 | 1.07405 | 1.08413 | 1.06413 | 24.19 | 98752.11 |
| 6454 | 2018.03.22 21:00 | sell | 2152 | 12.98 | 1.06814 | 0.00000 | 0.00000 | ||
| 6455 | 2018.03.22 21:00 | modify | 2152 | 12.98 | 1.06814 | 1.07814 | 1.05814 | ||
| 6456 | 2018.03.22 21:52 | close | 2152 | 12.98 | 1.06750 | 1.07814 | 1.05814 | 585.74 | 99337.85 |
| 6457 | 2018.03.22 21:52 | buy | 2153 | 12.98 | 1.06750 | 0.00000 | 0.00000 | ||
| 6458 | 2018.03.22 21:52 | modify | 2153 | 12.98 | 1.06750 | 1.05750 | 1.07750 | ||
| 6459 | 2018.03.22 22:15 | buy | 2154 | 13.06 | 1.06713 | 0.00000 | 0.00000 | ||
| 6460 | 2018.03.22 22:15 | modify | 2154 | 13.06 | 1.06713 | 1.05713 | 1.07713 | ||
| 6461 | 2018.03.22 22:45 | buy | 2155 | 13.06 | 1.06707 | 0.00000 | 0.00000 | ||
| 6462 | 2018.03.22 22:45 | modify | 2155 | 13.06 | 1.06707 | 1.05707 | 1.07707 | ||
| 6463 | 2018.03.23 00:07 | close | 2153 | 12.98 | 1.06767 | 1.05750 | 1.07750 | 117.91 | 99455.77 |
| 6464 | 2018.03.23 00:07 | close | 2155 | 13.06 | 1.06767 | 1.05707 | 1.07707 | 513.96 | 99969.73 |
| 6465 | 2018.03.23 00:07 | close | 2154 | 13.06 | 1.06767 | 1.05713 | 1.07713 | 458.80 | 100428.53 |
| 6466 | 2018.03.23 21:54 | buy | 2156 | 13.20 | 1.06336 | 0.00000 | 0.00000 | ||
| 6467 | 2018.03.23 21:54 | modify | 2156 | 13.20 | 1.06336 | 1.05336 | 1.07336 | ||
| 6468 | 2018.03.23 22:18 | buy | 2157 | 13.20 | 1.06315 | 0.00000 | 0.00000 | ||
| 6469 | 2018.03.23 22:18 | modify | 2157 | 13.20 | 1.06315 | 1.05315 | 1.07315 | ||
| 6470 | 2018.03.23 22:54 | close | 2156 | 13.20 | 1.06373 | 1.05336 | 1.07336 | 343.81 | 100772.34 |
| 6471 | 2018.03.23 22:54 | close | 2157 | 13.20 | 1.06373 | 1.05315 | 1.07315 | 538.94 | 101311.28 |
| 6472 | 2018.03.23 22:54 | sell | 2158 | 13.20 | 1.06373 | 0.00000 | 0.00000 | ||
| 6473 | 2018.03.23 22:54 | modify | 2158 | 13.20 | 1.06373 | 1.07373 | 1.05373 | ||
| 6474 | 2018.03.23 23:18 | sell | 2159 | 13.31 | 1.06383 | 0.00000 | 0.00000 | ||
| 6475 | 2018.03.23 23:18 | modify | 2159 | 13.31 | 1.06383 | 1.07383 | 1.05383 | ||
| 6476 | 2018.03.23 23:48 | sell | 2160 | 13.31 | 1.06377 | 0.00000 | 0.00000 | ||
| 6477 | 2018.03.23 23:48 | modify | 2160 | 13.31 | 1.06377 | 1.07377 | 1.05377 | ||
| 6478 | 2018.03.23 23:54 | close | 2158 | 13.20 | 1.06316 | 1.07373 | 1.05373 | 530.52 | 101841.80 |
| 6479 | 2018.03.23 23:54 | close | 2160 | 13.31 | 1.06316 | 1.07377 | 1.05377 | 572.48 | 102414.28 |
| 6480 | 2018.03.23 23:54 | close | 2159 | 13.31 | 1.06316 | 1.07383 | 1.05383 | 628.79 | 103043.07 |
| 6481 | 2018.03.26 21:04 | sell | 2161 | 13.54 | 1.05966 | 0.00000 | 0.00000 | ||
| 6482 | 2018.03.26 21:04 | modify | 2161 | 13.54 | 1.05966 | 1.06966 | 1.04966 | ||
| 6483 | 2018.03.26 21:30 | sell | 2162 | 13.54 | 1.05993 | 0.00000 | 0.00000 | ||
| 6484 | 2018.03.26 21:30 | modify | 2162 | 13.54 | 1.05993 | 1.06993 | 1.04993 | ||
| 6485 | 2018.03.26 22:05 | sell | 2163 | 13.54 | 1.05997 | 0.00000 | 0.00000 | ||
| 6486 | 2018.03.26 22:05 | modify | 2163 | 13.54 | 1.05997 | 1.06997 | 1.04997 | ||
| 6487 | 2018.03.27 00:37 | close | 2161 | 13.54 | 1.06126 | 1.06966 | 1.04966 | -1544.55 | 101498.53 |
| 6488 | 2018.03.27 00:37 | close | 2163 | 13.54 | 1.06126 | 1.06997 | 1.04997 | -1248.59 | 100249.94 |
| 6489 | 2018.03.27 00:37 | close | 2162 | 13.54 | 1.06126 | 1.06993 | 1.04993 | -1286.78 | 98963.17 |
| 6490 | 2018.03.27 21:06 | buy | 2164 | 13.01 | 1.05819 | 0.00000 | 0.00000 | ||
| 6491 | 2018.03.27 21:06 | modify | 2164 | 13.01 | 1.05819 | 1.04819 | 1.06819 | ||
| 6492 | 2018.03.27 21:30 | buy | 2165 | 13.01 | 1.05747 | 0.00000 | 0.00000 | ||
| 6493 | 2018.03.27 21:30 | modify | 2165 | 13.01 | 1.05747 | 1.04747 | 1.06747 | ||
| 6494 | 2018.03.27 22:07 | buy | 2166 | 13.01 | 1.05773 | 0.00000 | 0.00000 | ||
| 6495 | 2018.03.27 22:07 | modify | 2166 | 13.01 | 1.05773 | 1.04773 | 1.06773 | ||
| 6496 | 2018.03.28 00:48 | close | 2164 | 13.01 | 1.05714 | 1.04819 | 1.06819 | -999.12 | 97964.04 |
| 6497 | 2018.03.28 00:48 | close | 2166 | 13.01 | 1.05714 | 1.04773 | 1.06773 | -577.84 | 97386.20 |
| 6498 | 2018.03.28 00:48 | close | 2165 | 13.01 | 1.05714 | 1.04747 | 1.06747 | -339.73 | 97046.47 |
| 6499 | 2018.03.28 22:09 | buy | 2167 | 12.75 | 1.06240 | 0.00000 | 0.00000 | ||
| 6500 | 2018.03.28 22:09 | modify | 2167 | 12.75 | 1.06240 | 1.05240 | 1.07240 | ||
| 6501 | 2018.03.28 22:24 | close | 2167 | 12.75 | 1.06287 | 1.05240 | 1.07240 | 421.83 | 97468.30 |
| 6502 | 2018.03.28 22:24 | sell | 2168 | 12.75 | 1.06287 | 0.00000 | 0.00000 | ||
| 6503 | 2018.03.28 22:24 | modify | 2168 | 12.75 | 1.06287 | 1.07287 | 1.05287 | ||
| 6504 | 2018.03.28 23:46 | close | 2168 | 12.75 | 1.06253 | 1.07287 | 1.05287 | 305.66 | 97773.96 |
| 6505 | 2018.03.28 23:46 | buy | 2169 | 12.81 | 1.06253 | 0.00000 | 0.00000 | ||
| 6506 | 2018.03.28 23:46 | modify | 2169 | 12.81 | 1.06253 | 1.05253 | 1.07253 | ||
| 6507 | 2018.03.29 00:52 | close | 2169 | 12.81 | 1.06298 | 1.05253 | 1.07253 | 295.00 | 98068.96 |
| 6508 | 2018.03.29 21:00 | sell | 2170 | 12.89 | 1.06318 | 0.00000 | 0.00000 | ||
| 6509 | 2018.03.29 21:00 | modify | 2170 | 12.89 | 1.06318 | 1.07318 | 1.05318 | ||
| 6510 | 2018.03.29 21:37 | sell | 2171 | 12.89 | 1.06315 | 0.00000 | 0.00000 | ||
| 6511 | 2018.03.29 21:37 | modify | 2171 | 12.89 | 1.06315 | 1.07315 | 1.05315 | ||
| 6512 | 2018.03.29 22:54 | close | 2170 | 12.89 | 1.06290 | 1.07318 | 1.05318 | 254.48 | 98323.44 |
| 6513 | 2018.03.29 22:54 | close | 2171 | 12.89 | 1.06290 | 1.07315 | 1.05315 | 227.22 | 98550.66 |
| 6514 | 2018.03.29 22:54 | buy | 2172 | 12.89 | 1.06290 | 0.00000 | 0.00000 | ||
| 6515 | 2018.03.29 22:54 | modify | 2172 | 12.89 | 1.06290 | 1.05290 | 1.07290 | ||
| 6516 | 2018.03.29 23:15 | buy | 2173 | 12.95 | 1.06277 | 0.00000 | 0.00000 | ||
| 6517 | 2018.03.29 23:15 | modify | 2173 | 12.95 | 1.06277 | 1.05277 | 1.07277 | ||
| 6518 | 2018.03.29 23:45 | buy | 2174 | 12.95 | 1.06227 | 0.00000 | 0.00000 | ||
| 6519 | 2018.03.29 23:45 | modify | 2174 | 12.95 | 1.06227 | 1.05227 | 1.07227 | ||
| 6520 | 2018.03.30 02:00 | close | 2172 | 12.89 | 1.06185 | 1.05290 | 1.07290 | -989.91 | 97560.75 |
| 6521 | 2018.03.30 02:00 | close | 2174 | 12.95 | 1.06185 | 1.05227 | 1.07227 | -420.21 | 97140.54 |
| 6522 | 2018.03.30 02:00 | close | 2173 | 12.95 | 1.06185 | 1.05277 | 1.07277 | -876.01 | 96264.53 |
| 6523 | 2018.03.30 21:00 | buy | 2175 | 12.65 | 1.06154 | 0.00000 | 0.00000 | ||
| 6524 | 2018.03.30 21:00 | modify | 2175 | 12.65 | 1.06154 | 1.05154 | 1.07154 | ||
| 6525 | 2018.03.30 21:13 | close | 2175 | 12.65 | 1.06222 | 1.05154 | 1.07154 | 605.53 | 96870.06 |
| 6526 | 2018.03.30 21:13 | sell | 2176 | 12.65 | 1.06222 | 0.00000 | 0.00000 | ||
| 6527 | 2018.03.30 21:13 | modify | 2176 | 12.65 | 1.06222 | 1.07222 | 1.05222 | ||
| 6528 | 2018.03.30 21:21 | close | 2176 | 12.65 | 1.06167 | 1.07222 | 1.05222 | 490.57 | 97360.63 |
| 6529 | 2018.03.30 21:21 | buy | 2177 | 12.73 | 1.06167 | 0.00000 | 0.00000 | ||
| 6530 | 2018.03.30 21:21 | modify | 2177 | 12.73 | 1.06167 | 1.05167 | 1.07167 | ||
| 6531 | 2018.03.30 21:45 | buy | 2178 | 12.80 | 1.06128 | 0.00000 | 0.00000 | ||
| 6532 | 2018.03.30 21:45 | modify | 2178 | 12.80 | 1.06128 | 1.05128 | 1.07128 | ||
| 6533 | 2018.03.30 22:03 | close | 2177 | 12.73 | 1.06208 | 1.05167 | 1.07167 | 367.41 | 97728.04 |
| 6534 | 2018.03.30 22:03 | close | 2178 | 12.80 | 1.06208 | 1.05128 | 1.07128 | 720.83 | 98448.87 |
| 6535 | 2018.03.30 22:03 | sell | 2179 | 12.80 | 1.06208 | 0.00000 | 0.00000 | ||
| 6536 | 2018.03.30 22:03 | modify | 2179 | 12.80 | 1.06208 | 1.07208 | 1.05208 | ||
| 6537 | 2018.03.30 22:06 | close | 2179 | 12.80 | 1.06138 | 1.07208 | 1.05208 | 631.77 | 99080.64 |
| 6538 | 2018.03.30 22:06 | buy | 2180 | 12.94 | 1.06138 | 0.00000 | 0.00000 | ||
| 6539 | 2018.03.30 22:06 | modify | 2180 | 12.94 | 1.06138 | 1.05138 | 1.07138 | ||
| 6540 | 2018.03.30 22:24 | close | 2180 | 12.94 | 1.06198 | 1.05138 | 1.07138 | 546.54 | 99627.18 |
| 6541 | 2018.03.30 22:24 | sell | 2181 | 13.02 | 1.06198 | 0.00000 | 0.00000 | ||
| 6542 | 2018.03.30 22:24 | modify | 2181 | 13.02 | 1.06198 | 1.07198 | 1.05198 | ||
| 6543 | 2018.03.30 23:01 | sell | 2182 | 13.09 | 1.06200 | 0.00000 | 0.00000 | ||
| 6544 | 2018.03.30 23:01 | modify | 2182 | 13.09 | 1.06200 | 1.07200 | 1.05200 | ||
| 6545 | 2018.03.30 23:20 | close | 2181 | 13.02 | 1.06120 | 1.07198 | 1.05198 | 716.07 | 100343.25 |
| 6546 | 2018.03.30 23:20 | close | 2182 | 13.09 | 1.06120 | 1.07200 | 1.05200 | 738.38 | 101081.63 |
| 6547 | 2018.03.30 23:20 | buy | 2183 | 13.09 | 1.06120 | 0.00000 | 0.00000 | ||
| 6548 | 2018.03.30 23:20 | modify | 2183 | 13.09 | 1.06120 | 1.05120 | 1.07120 | ||
| 6549 | 2018.04.02 00:06 | close | 2183 | 13.09 | 1.06160 | 1.05120 | 1.07120 | 330.85 | 101412.48 |
| 6550 | 2018.04.02 21:00 | buy | 2184 | 13.33 | 1.06075 | 0.00000 | 0.00000 | ||
| 6551 | 2018.04.02 21:00 | modify | 2184 | 13.33 | 1.06075 | 1.05075 | 1.07075 | ||
| 6552 | 2018.04.02 21:39 | buy | 2185 | 13.33 | 1.06076 | 0.00000 | 0.00000 | ||
| 6553 | 2018.04.02 21:39 | modify | 2185 | 13.33 | 1.06076 | 1.05076 | 1.07076 | ||
| 6554 | 2018.04.02 22:00 | buy | 2186 | 13.33 | 1.06070 | 0.00000 | 0.00000 | ||
| 6555 | 2018.04.02 22:00 | modify | 2186 | 13.33 | 1.06070 | 1.05070 | 1.07070 | ||
| 6556 | 2018.04.02 22:09 | close | 2184 | 13.33 | 1.06120 | 1.05075 | 1.07075 | 422.25 | 101834.73 |
| 6557 | 2018.04.02 22:09 | close | 2186 | 13.33 | 1.06120 | 1.05070 | 1.07070 | 469.17 | 102303.90 |
| 6558 | 2018.04.02 22:09 | close | 2185 | 13.33 | 1.06120 | 1.05076 | 1.07076 | 412.87 | 102716.77 |
| 6559 | 2018.04.02 22:09 | sell | 2187 | 13.33 | 1.06120 | 0.00000 | 0.00000 | ||
| 6560 | 2018.04.02 22:09 | modify | 2187 | 13.33 | 1.06120 | 1.07120 | 1.05120 | ||
| 6561 | 2018.04.02 22:49 | sell | 2188 | 13.50 | 1.06127 | 0.00000 | 0.00000 | ||
| 6562 | 2018.04.02 22:49 | modify | 2188 | 13.50 | 1.06127 | 1.07127 | 1.05127 | ||
| 6563 | 2018.04.02 23:19 | sell | 2189 | 13.50 | 1.06138 | 0.00000 | 0.00000 | ||
| 6564 | 2018.04.02 23:19 | modify | 2189 | 13.50 | 1.06138 | 1.07138 | 1.05138 | ||
| 6565 | 2018.04.03 00:54 | close | 2187 | 13.33 | 1.06161 | 1.07120 | 1.05120 | -402.10 | 102314.67 |
| 6566 | 2018.04.03 00:54 | close | 2189 | 13.50 | 1.06161 | 1.07138 | 1.05138 | -235.90 | 102078.77 |
| 6567 | 2018.04.03 00:54 | close | 2188 | 13.50 | 1.06161 | 1.07127 | 1.05127 | -340.61 | 101738.17 |
| 6568 | 2018.04.03 21:00 | sell | 2190 | 13.37 | 1.05859 | 0.00000 | 0.00000 | ||
| 6569 | 2018.04.03 21:00 | modify | 2190 | 13.37 | 1.05859 | 1.06859 | 1.04859 | ||
| 6570 | 2018.04.03 21:37 | close | 2190 | 13.37 | 1.05780 | 1.06859 | 1.04859 | 744.75 | 102482.92 |
| 6571 | 2018.04.03 21:37 | buy | 2191 | 13.37 | 1.05780 | 0.00000 | 0.00000 | ||
| 6572 | 2018.04.03 21:37 | modify | 2191 | 13.37 | 1.05780 | 1.04780 | 1.06780 | ||
| 6573 | 2018.04.03 22:07 | close | 2191 | 13.37 | 1.05820 | 1.04780 | 1.06780 | 376.46 | 102859.38 |
| 6574 | 2018.04.03 22:07 | sell | 2192 | 13.47 | 1.05820 | 0.00000 | 0.00000 | ||
| 6575 | 2018.04.03 22:07 | modify | 2192 | 13.47 | 1.05820 | 1.06820 | 1.04820 | ||
| 6576 | 2018.04.03 22:30 | sell | 2193 | 13.52 | 1.05913 | 0.00000 | 0.00000 | ||
| 6577 | 2018.04.03 22:30 | modify | 2193 | 13.52 | 1.05913 | 1.06913 | 1.04913 | ||
| 6578 | 2018.04.03 23:00 | sell | 2194 | 13.52 | 1.05896 | 0.00000 | 0.00000 | ||
| 6579 | 2018.04.03 23:00 | modify | 2194 | 13.52 | 1.05896 | 1.06896 | 1.04896 | ||
| 6580 | 2018.04.04 01:09 | close | 2192 | 13.47 | 1.05881 | 1.06820 | 1.04820 | -596.29 | 102263.09 |
| 6581 | 2018.04.04 01:09 | close | 2194 | 13.52 | 1.05881 | 1.06896 | 1.04896 | 126.00 | 102389.09 |
| 6582 | 2018.04.04 01:09 | close | 2193 | 13.52 | 1.05881 | 1.06913 | 1.04913 | 288.07 | 102677.16 |
| 6583 | 2018.04.04 22:15 | sell | 2195 | 13.49 | 1.05492 | 0.00000 | 0.00000 | ||
| 6584 | 2018.04.04 22:15 | modify | 2195 | 13.49 | 1.05492 | 1.06492 | 1.04492 | ||
| 6585 | 2018.04.04 22:45 | sell | 2196 | 13.49 | 1.05591 | 0.00000 | 0.00000 | ||
| 6586 | 2018.04.04 22:45 | modify | 2196 | 13.49 | 1.05591 | 1.06591 | 1.04591 | ||
| 6587 | 2018.04.04 23:15 | sell | 2197 | 13.49 | 1.05604 | 0.00000 | 0.00000 | ||
| 6588 | 2018.04.04 23:15 | modify | 2197 | 13.49 | 1.05604 | 1.06604 | 1.04604 | ||
| 6589 | 2018.04.05 00:07 | close | 2195 | 13.49 | 1.05544 | 1.06492 | 1.04492 | -545.47 | 102131.69 |
| 6590 | 2018.04.05 00:07 | close | 2197 | 13.49 | 1.05544 | 1.06604 | 1.04604 | 519.85 | 102651.54 |
| 6591 | 2018.04.05 00:07 | close | 2196 | 13.49 | 1.05544 | 1.06591 | 1.04591 | 396.20 | 103047.74 |
| 6592 | 2018.04.05 21:24 | buy | 2198 | 13.54 | 1.05650 | 0.00000 | 0.00000 | ||
| 6593 | 2018.04.05 21:24 | modify | 2198 | 13.54 | 1.05650 | 1.04650 | 1.06650 | ||
| 6594 | 2018.04.05 21:48 | close | 2198 | 13.54 | 1.05700 | 1.04650 | 1.06650 | 476.57 | 103524.31 |
| 6595 | 2018.04.05 21:48 | sell | 2199 | 13.54 | 1.05700 | 0.00000 | 0.00000 | ||
| 6596 | 2018.04.05 21:48 | modify | 2199 | 13.54 | 1.05700 | 1.06700 | 1.04700 | ||
| 6597 | 2018.04.05 22:24 | sell | 2200 | 13.61 | 1.05706 | 0.00000 | 0.00000 | ||
| 6598 | 2018.04.05 22:24 | modify | 2200 | 13.61 | 1.05706 | 1.06706 | 1.04706 | ||
| 6599 | 2018.04.05 23:00 | sell | 2201 | 13.61 | 1.05714 | 0.00000 | 0.00000 | ||
| 6600 | 2018.04.05 23:00 | modify | 2201 | 13.61 | 1.05714 | 1.06714 | 1.04714 | ||
| 6601 | 2018.04.05 23:33 | close | 2199 | 13.54 | 1.05660 | 1.06700 | 1.04700 | 381.88 | 103906.19 |
| 6602 | 2018.04.05 23:33 | close | 2201 | 13.61 | 1.05660 | 1.06714 | 1.04714 | 518.20 | 104424.39 |
| 6603 | 2018.04.05 23:33 | close | 2200 | 13.61 | 1.05660 | 1.06706 | 1.04706 | 441.43 | 104865.82 |
| 6604 | 2018.04.05 23:33 | buy | 2202 | 13.61 | 1.05660 | 0.00000 | 0.00000 | ||
| 6605 | 2018.04.05 23:33 | modify | 2202 | 13.61 | 1.05660 | 1.04660 | 1.06660 | ||
| 6606 | 2018.04.06 01:16 | close | 2202 | 13.61 | 1.05673 | 1.04660 | 1.06660 | 85.32 | 104951.14 |
| 6607 | 2018.04.06 21:04 | buy | 2203 | 13.79 | 1.05592 | 0.00000 | 0.00000 | ||
| 6608 | 2018.04.06 21:04 | modify | 2203 | 13.79 | 1.05592 | 1.04592 | 1.06592 | ||
| 6609 | 2018.04.06 21:30 | buy | 2204 | 13.79 | 1.05559 | 0.00000 | 0.00000 | ||
| 6610 | 2018.04.06 21:30 | modify | 2204 | 13.79 | 1.05559 | 1.04559 | 1.06559 | ||
| 6611 | 2018.04.06 22:00 | buy | 2205 | 13.79 | 1.05523 | 0.00000 | 0.00000 | ||
| 6612 | 2018.04.06 22:00 | modify | 2205 | 13.79 | 1.05523 | 1.04523 | 1.06523 | ||
| 6613 | 2018.04.06 23:52 | close | 2203 | 13.79 | 1.05504 | 1.04592 | 1.06592 | -854.24 | 104096.90 |
| 6614 | 2018.04.06 23:52 | close | 2205 | 13.79 | 1.05504 | 1.04523 | 1.06523 | -184.44 | 103912.46 |
| 6615 | 2018.04.06 23:52 | close | 2204 | 13.79 | 1.05504 | 1.04559 | 1.06559 | -533.90 | 103378.56 |
| 6616 | 2018.04.09 21:09 | buy | 2206 | 13.59 | 1.05251 | 0.00000 | 0.00000 | ||
| 6617 | 2018.04.09 21:09 | modify | 2206 | 13.59 | 1.05251 | 1.04251 | 1.06251 | ||
| 6618 | 2018.04.09 21:30 | buy | 2207 | 13.59 | 1.05239 | 0.00000 | 0.00000 | ||
| 6619 | 2018.04.09 21:30 | modify | 2207 | 13.59 | 1.05239 | 1.04239 | 1.06239 | ||
| 6620 | 2018.04.09 21:54 | close | 2206 | 13.59 | 1.05284 | 1.04251 | 1.06251 | 315.69 | 103694.25 |
| 6621 | 2018.04.09 21:54 | close | 2207 | 13.59 | 1.05284 | 1.04239 | 1.06239 | 430.49 | 104124.74 |
| 6622 | 2018.04.09 21:54 | sell | 2208 | 13.59 | 1.05284 | 0.00000 | 0.00000 | ||
| 6623 | 2018.04.09 21:54 | modify | 2208 | 13.59 | 1.05284 | 1.06284 | 1.04284 | ||
| 6624 | 2018.04.09 22:22 | sell | 2209 | 13.68 | 1.05292 | 0.00000 | 0.00000 | ||
| 6625 | 2018.04.09 22:22 | modify | 2209 | 13.68 | 1.05292 | 1.06292 | 1.04292 | ||
| 6626 | 2018.04.09 22:45 | sell | 2210 | 13.68 | 1.05340 | 0.00000 | 0.00000 | ||
| 6627 | 2018.04.09 22:45 | modify | 2210 | 13.68 | 1.05340 | 1.06340 | 1.04340 | ||
| 6628 | 2018.04.10 00:03 | close | 2208 | 13.59 | 1.05316 | 1.06284 | 1.04284 | -323.71 | 103801.03 |
| 6629 | 2018.04.10 00:03 | close | 2210 | 13.68 | 1.05316 | 1.06340 | 1.04340 | 214.31 | 104015.34 |
| 6630 | 2018.04.10 00:03 | close | 2209 | 13.68 | 1.05316 | 1.06292 | 1.04292 | -248.69 | 103766.65 |
| 6631 | 2018.04.10 21:13 | buy | 2211 | 13.64 | 1.05361 | 0.00000 | 0.00000 | ||
| 6632 | 2018.04.10 21:13 | modify | 2211 | 13.64 | 1.05361 | 1.04361 | 1.06361 | ||
| 6633 | 2018.04.10 21:30 | buy | 2212 | 13.64 | 1.05305 | 0.00000 | 0.00000 | ||
| 6634 | 2018.04.10 21:30 | modify | 2212 | 13.64 | 1.05305 | 1.04305 | 1.06305 | ||
| 6635 | 2018.04.10 22:03 | buy | 2213 | 13.64 | 1.05316 | 0.00000 | 0.00000 | ||
| 6636 | 2018.04.10 22:03 | modify | 2213 | 13.64 | 1.05316 | 1.04316 | 1.06316 | ||
| 6637 | 2018.04.10 23:24 | close | 2211 | 13.64 | 1.05362 | 1.04361 | 1.06361 | 9.60 | 103776.25 |
| 6638 | 2018.04.10 23:24 | close | 2213 | 13.64 | 1.05362 | 1.04316 | 1.06316 | 441.68 | 104217.93 |
| 6639 | 2018.04.10 23:24 | close | 2212 | 13.64 | 1.05362 | 1.04305 | 1.06305 | 547.30 | 104765.23 |
| 6640 | 2018.04.10 23:24 | sell | 2214 | 13.64 | 1.05362 | 0.00000 | 0.00000 | ||
| 6641 | 2018.04.10 23:24 | modify | 2214 | 13.64 | 1.05362 | 1.06362 | 1.04362 | ||
| 6642 | 2018.04.10 23:49 | sell | 2215 | 13.77 | 1.05374 | 0.00000 | 0.00000 | ||
| 6643 | 2018.04.10 23:49 | modify | 2215 | 13.77 | 1.05374 | 1.06374 | 1.04374 | ||
| 6644 | 2018.04.11 02:07 | close | 2214 | 13.64 | 1.05384 | 1.06362 | 1.04362 | -228.72 | 104536.51 |
| 6645 | 2018.04.11 02:07 | close | 2215 | 13.77 | 1.05384 | 1.06374 | 1.04374 | -114.39 | 104422.11 |
| 6646 | 2018.04.11 22:00 | sell | 2216 | 13.72 | 1.05479 | 0.00000 | 0.00000 | ||
| 6647 | 2018.04.11 22:00 | modify | 2216 | 13.72 | 1.05479 | 1.06479 | 1.04479 | ||
| 6648 | 2018.04.11 22:24 | close | 2216 | 13.72 | 1.05431 | 1.06479 | 1.04479 | 464.35 | 104886.46 |
| 6649 | 2018.04.11 22:24 | buy | 2217 | 13.72 | 1.05431 | 0.00000 | 0.00000 | ||
| 6650 | 2018.04.11 22:24 | modify | 2217 | 13.72 | 1.05431 | 1.04431 | 1.06431 | ||
| 6651 | 2018.04.11 22:46 | buy | 2218 | 13.78 | 1.05432 | 0.00000 | 0.00000 | ||
| 6652 | 2018.04.11 22:46 | modify | 2218 | 13.78 | 1.05432 | 1.04432 | 1.06432 | ||
| 6653 | 2018.04.11 23:24 | buy | 2219 | 13.78 | 1.05432 | 0.00000 | 0.00000 | ||
| 6654 | 2018.04.11 23:24 | modify | 2219 | 13.78 | 1.05432 | 1.04432 | 1.06432 | ||
| 6655 | 2018.04.12 00:37 | close | 2217 | 13.72 | 1.05436 | 1.04431 | 1.06431 | -70.36 | 104816.10 |
| 6656 | 2018.04.12 00:37 | close | 2219 | 13.78 | 1.05436 | 1.04432 | 1.06432 | -80.37 | 104735.74 |
| 6657 | 2018.04.12 00:37 | close | 2218 | 13.78 | 1.05436 | 1.04432 | 1.06432 | -80.37 | 104655.37 |
| 6658 | 2018.04.12 21:00 | buy | 2220 | 13.75 | 1.05080 | 0.00000 | 0.00000 | ||
| 6659 | 2018.04.12 21:00 | modify | 2220 | 13.75 | 1.05080 | 1.04080 | 1.06080 | ||
| 6660 | 2018.04.12 22:24 | close | 2220 | 13.75 | 1.05113 | 1.04080 | 1.06080 | 319.41 | 104974.78 |
| 6661 | 2018.04.12 22:24 | sell | 2221 | 13.75 | 1.05113 | 0.00000 | 0.00000 | ||
| 6662 | 2018.04.12 22:24 | modify | 2221 | 13.75 | 1.05113 | 1.06113 | 1.04113 | ||
| 6663 | 2018.04.12 22:54 | sell | 2222 | 13.80 | 1.05116 | 0.00000 | 0.00000 | ||
| 6664 | 2018.04.12 22:54 | modify | 2222 | 13.80 | 1.05116 | 1.06116 | 1.04116 | ||
| 6665 | 2018.04.12 23:15 | sell | 2223 | 13.80 | 1.05152 | 0.00000 | 0.00000 | ||
| 6666 | 2018.04.12 23:15 | modify | 2223 | 13.80 | 1.05152 | 1.06152 | 1.04152 | ||
| 6667 | 2018.04.13 00:00 | close | 2221 | 13.75 | 1.05066 | 1.06113 | 1.04113 | 438.39 | 105413.17 |
| 6668 | 2018.04.13 00:00 | close | 2223 | 13.80 | 1.05066 | 1.06152 | 1.04152 | 819.47 | 106232.64 |
| 6669 | 2018.04.13 00:00 | close | 2222 | 13.80 | 1.05066 | 1.06116 | 1.04116 | 469.17 | 106701.81 |
| 6670 | 2018.04.13 21:16 | buy | 2224 | 14.02 | 1.05647 | 0.00000 | 0.00000 | ||
| 6671 | 2018.04.13 21:16 | modify | 2224 | 14.02 | 1.05647 | 1.04647 | 1.06647 | ||
| 6672 | 2018.04.13 21:45 | buy | 2225 | 14.02 | 1.05636 | 0.00000 | 0.00000 | ||
| 6673 | 2018.04.13 21:45 | modify | 2225 | 14.02 | 1.05636 | 1.04636 | 1.06636 | ||
| 6674 | 2018.04.13 22:22 | buy | 2226 | 14.02 | 1.05629 | 0.00000 | 0.00000 | ||
| 6675 | 2018.04.13 22:22 | modify | 2226 | 14.02 | 1.05629 | 1.04629 | 1.06629 | ||
| 6676 | 2018.04.16 00:24 | close | 2224 | 14.02 | 1.05623 | 1.04647 | 1.06647 | -277.27 | 106424.53 |
| 6677 | 2018.04.16 00:24 | close | 2226 | 14.02 | 1.05623 | 1.04629 | 1.06629 | -99.63 | 106324.90 |
| 6678 | 2018.04.16 00:24 | close | 2225 | 14.02 | 1.05623 | 1.04636 | 1.06636 | -168.71 | 106156.18 |
| 6679 | 2018.04.16 21:19 | sell | 2227 | 13.95 | 1.05658 | 0.00000 | 0.00000 | ||
| 6680 | 2018.04.16 21:19 | modify | 2227 | 13.95 | 1.05658 | 1.06658 | 1.04658 | ||
| 6681 | 2018.04.16 21:49 | sell | 2228 | 13.95 | 1.05669 | 0.00000 | 0.00000 | ||
| 6682 | 2018.04.16 21:49 | modify | 2228 | 13.95 | 1.05669 | 1.06669 | 1.04669 | ||
| 6683 | 2018.04.16 22:15 | sell | 2229 | 13.95 | 1.05709 | 0.00000 | 0.00000 | ||
| 6684 | 2018.04.16 22:15 | modify | 2229 | 13.95 | 1.05709 | 1.06709 | 1.04709 | ||
| 6685 | 2018.04.16 23:54 | close | 2227 | 13.95 | 1.05713 | 1.06658 | 1.04658 | -540.99 | 105615.19 |
| 6686 | 2018.04.16 23:54 | close | 2229 | 13.95 | 1.05713 | 1.06709 | 1.04709 | -39.35 | 105575.84 |
| 6687 | 2018.04.16 23:54 | close | 2228 | 13.95 | 1.05713 | 1.06669 | 1.04669 | -432.79 | 105143.05 |
| 6688 | 2018.04.17 21:54 | buy | 2230 | 13.82 | 1.05871 | 0.00000 | 0.00000 | ||
| 6689 | 2018.04.17 21:54 | modify | 2230 | 13.82 | 1.05871 | 1.04871 | 1.06871 | ||
| 6690 | 2018.04.17 22:21 | buy | 2231 | 13.82 | 1.05859 | 0.00000 | 0.00000 | ||
| 6691 | 2018.04.17 22:21 | modify | 2231 | 13.82 | 1.05859 | 1.04859 | 1.06859 | ||
| 6692 | 2018.04.17 23:33 | close | 2230 | 13.82 | 1.05887 | 1.04871 | 1.06871 | 155.66 | 105298.71 |
| 6693 | 2018.04.17 23:33 | close | 2231 | 13.82 | 1.05887 | 1.04859 | 1.06859 | 272.40 | 105571.11 |
| 6694 | 2018.04.19 21:07 | buy | 2232 | 13.87 | 1.06344 | 0.00000 | 0.00000 | ||
| 6695 | 2018.04.19 21:07 | modify | 2232 | 13.87 | 1.06344 | 1.05344 | 1.07344 | ||
| 6696 | 2018.04.19 21:39 | buy | 2233 | 13.87 | 1.06322 | 0.00000 | 0.00000 | ||
| 6697 | 2018.04.19 21:39 | modify | 2233 | 13.87 | 1.06322 | 1.05322 | 1.07322 | ||
| 6698 | 2018.04.19 22:00 | close | 2232 | 13.87 | 1.06373 | 1.05344 | 1.07344 | 283.15 | 105854.26 |
| 6699 | 2018.04.19 22:00 | close | 2233 | 13.87 | 1.06373 | 1.05322 | 1.07322 | 497.95 | 106352.21 |
| 6700 | 2018.04.19 22:00 | sell | 2234 | 13.87 | 1.06373 | 0.00000 | 0.00000 | ||
| 6701 | 2018.04.19 22:00 | modify | 2234 | 13.87 | 1.06373 | 1.07373 | 1.05373 | ||
| 6702 | 2018.04.19 22:34 | sell | 2235 | 13.98 | 1.06377 | 0.00000 | 0.00000 | ||
| 6703 | 2018.04.19 22:34 | modify | 2235 | 13.98 | 1.06377 | 1.07377 | 1.05377 | ||
| 6704 | 2018.04.19 23:39 | close | 2234 | 13.87 | 1.06331 | 1.07373 | 1.05373 | 410.75 | 106762.96 |
| 6705 | 2018.04.19 23:39 | close | 2235 | 13.98 | 1.06331 | 1.07377 | 1.05377 | 453.44 | 107216.40 |
| 6706 | 2018.04.19 23:39 | buy | 2236 | 13.98 | 1.06331 | 0.00000 | 0.00000 | ||
| 6707 | 2018.04.19 23:39 | modify | 2236 | 13.98 | 1.06331 | 1.05331 | 1.07331 | ||
| 6708 | 2018.04.20 01:39 | close | 2236 | 13.98 | 1.06335 | 1.05331 | 1.07331 | -0.94 | 107215.47 |
| 6709 | 2018.04.20 21:06 | sell | 2237 | 14.09 | 1.06463 | 0.00000 | 0.00000 | ||
| 6710 | 2018.04.20 21:06 | modify | 2237 | 14.09 | 1.06463 | 1.07463 | 1.05463 | ||
| 6711 | 2018.04.20 21:51 | sell | 2238 | 14.09 | 1.06471 | 0.00000 | 0.00000 | ||
| 6712 | 2018.04.20 21:51 | modify | 2238 | 14.09 | 1.06471 | 1.07471 | 1.05471 | ||
| 6713 | 2018.04.20 22:09 | close | 2237 | 14.09 | 1.06438 | 1.07463 | 1.05463 | 248.37 | 107463.84 |
| 6714 | 2018.04.20 22:09 | close | 2238 | 14.09 | 1.06438 | 1.07471 | 1.05471 | 327.85 | 107791.69 |
| 6715 | 2018.04.20 22:09 | buy | 2239 | 14.09 | 1.06438 | 0.00000 | 0.00000 | ||
| 6716 | 2018.04.20 22:09 | modify | 2239 | 14.09 | 1.06438 | 1.05438 | 1.07438 | ||
| 6717 | 2018.04.20 22:30 | buy | 2240 | 14.17 | 1.06426 | 0.00000 | 0.00000 | ||
| 6718 | 2018.04.20 22:30 | modify | 2240 | 14.17 | 1.06426 | 1.05426 | 1.07426 | ||
| 6719 | 2018.04.20 22:45 | close | 2239 | 14.09 | 1.06478 | 1.05438 | 1.07438 | 396.74 | 108188.43 |
| 6720 | 2018.04.20 22:45 | close | 2240 | 14.17 | 1.06478 | 1.05426 | 1.07426 | 518.69 | 108707.12 |
| 6721 | 2018.04.20 22:45 | sell | 2241 | 14.17 | 1.06478 | 0.00000 | 0.00000 | ||
| 6722 | 2018.04.20 22:45 | modify | 2241 | 14.17 | 1.06478 | 1.07478 | 1.05478 | ||
| 6723 | 2018.04.20 23:07 | close | 2241 | 14.17 | 1.06436 | 1.07478 | 1.05478 | 419.64 | 109126.76 |
| 6724 | 2018.04.20 23:07 | buy | 2242 | 14.29 | 1.06436 | 0.00000 | 0.00000 | ||
| 6725 | 2018.04.20 23:07 | modify | 2242 | 14.29 | 1.06436 | 1.05436 | 1.07436 | ||
| 6726 | 2018.04.20 23:30 | buy | 2243 | 14.34 | 1.06389 | 0.00000 | 0.00000 | ||
| 6727 | 2018.04.20 23:30 | modify | 2243 | 14.34 | 1.06389 | 1.05389 | 1.07389 | ||
| 6728 | 2018.04.23 01:37 | close | 2242 | 14.29 | 1.06325 | 1.05436 | 1.07436 | -1157.77 | 107968.98 |
| 6729 | 2018.04.23 01:37 | close | 2243 | 14.34 | 1.06325 | 1.05389 | 1.07389 | -687.39 | 107281.60 |
| 6730 | 2018.04.23 21:06 | buy | 2244 | 14.10 | 1.06373 | 0.00000 | 0.00000 | ||
| 6731 | 2018.04.23 21:06 | modify | 2244 | 14.10 | 1.06373 | 1.05373 | 1.07373 | ||
| 6732 | 2018.04.23 21:39 | buy | 2245 | 14.10 | 1.06360 | 0.00000 | 0.00000 | ||
| 6733 | 2018.04.23 21:39 | modify | 2245 | 14.10 | 1.06360 | 1.05360 | 1.07360 | ||
| 6734 | 2018.04.23 22:03 | buy | 2246 | 14.10 | 1.06341 | 0.00000 | 0.00000 | ||
| 6735 | 2018.04.23 22:03 | modify | 2246 | 14.10 | 1.06341 | 1.05341 | 1.07341 | ||
| 6736 | 2018.04.23 23:07 | close | 2244 | 14.10 | 1.06372 | 1.05373 | 1.07373 | -9.93 | 107271.67 |
| 6737 | 2018.04.23 23:07 | close | 2246 | 14.10 | 1.06372 | 1.05341 | 1.07341 | 307.69 | 107579.36 |
| 6738 | 2018.04.23 23:07 | close | 2245 | 14.10 | 1.06372 | 1.05360 | 1.07360 | 119.11 | 107698.47 |
| 6739 | 2018.04.23 23:07 | sell | 2247 | 14.10 | 1.06372 | 0.00000 | 0.00000 | ||
| 6740 | 2018.04.23 23:07 | modify | 2247 | 14.10 | 1.06372 | 1.07372 | 1.05372 | ||
| 6741 | 2018.04.23 23:30 | sell | 2248 | 14.15 | 1.06398 | 0.00000 | 0.00000 | ||
| 6742 | 2018.04.23 23:30 | modify | 2248 | 14.15 | 1.06398 | 1.07398 | 1.05398 | ||
| 6743 | 2018.04.24 00:06 | close | 2247 | 14.10 | 1.06348 | 1.07372 | 1.05372 | 220.89 | 107919.36 |
| 6744 | 2018.04.24 00:06 | close | 2248 | 14.15 | 1.06348 | 1.07398 | 1.05398 | 481.08 | 108400.43 |
| 6745 | 2018.04.24 21:00 | buy | 2249 | 14.25 | 1.06767 | 0.00000 | 0.00000 | ||
| 6746 | 2018.04.24 21:00 | modify | 2249 | 14.25 | 1.06767 | 1.05767 | 1.07767 | ||
| 6747 | 2018.04.24 21:39 | buy | 2250 | 14.25 | 1.06764 | 0.00000 | 0.00000 | ||
| 6748 | 2018.04.24 21:39 | modify | 2250 | 14.25 | 1.06764 | 1.05764 | 1.07764 | ||
| 6749 | 2018.04.24 22:00 | buy | 2251 | 14.25 | 1.06745 | 0.00000 | 0.00000 | ||
| 6750 | 2018.04.24 22:00 | modify | 2251 | 14.25 | 1.06745 | 1.05745 | 1.07745 | ||
| 6751 | 2018.04.24 22:49 | close | 2249 | 14.25 | 1.06808 | 1.05767 | 1.07767 | 411.28 | 108811.71 |
| 6752 | 2018.04.24 22:49 | close | 2251 | 14.25 | 1.06808 | 1.05745 | 1.07745 | 631.97 | 109443.68 |
| 6753 | 2018.04.24 22:49 | close | 2250 | 14.25 | 1.06808 | 1.05764 | 1.07764 | 441.38 | 109885.06 |
| 6754 | 2018.04.24 22:49 | sell | 2252 | 14.25 | 1.06808 | 0.00000 | 0.00000 | ||
| 6755 | 2018.04.24 22:49 | modify | 2252 | 14.25 | 1.06808 | 1.07808 | 1.05808 | ||
| 6756 | 2018.04.24 23:15 | sell | 2253 | 14.44 | 1.06827 | 0.00000 | 0.00000 | ||
| 6757 | 2018.04.24 23:15 | modify | 2253 | 14.44 | 1.06827 | 1.07827 | 1.05827 | ||
| 6758 | 2018.04.25 00:00 | close | 2252 | 14.25 | 1.06777 | 1.07808 | 1.05808 | 293.57 | 110178.64 |
| 6759 | 2018.04.25 00:00 | close | 2253 | 14.44 | 1.06777 | 1.07827 | 1.05827 | 490.93 | 110669.57 |
| 6760 | 2018.04.25 22:00 | buy | 2254 | 14.54 | 1.07069 | 0.00000 | 0.00000 | ||
| 6761 | 2018.04.25 22:00 | modify | 2254 | 14.54 | 1.07069 | 1.06069 | 1.08069 | ||
| 6762 | 2018.04.25 22:36 | buy | 2255 | 14.54 | 1.07071 | 0.00000 | 0.00000 | ||
| 6763 | 2018.04.25 22:36 | modify | 2255 | 14.54 | 1.07071 | 1.06071 | 1.08071 | ||
| 6764 | 2018.04.25 23:00 | buy | 2256 | 14.54 | 1.07053 | 0.00000 | 0.00000 | ||
| 6765 | 2018.04.25 23:00 | modify | 2256 | 14.54 | 1.07053 | 1.06053 | 1.08053 | ||
| 6766 | 2018.04.26 00:35 | close | 2254 | 14.54 | 1.07046 | 1.06069 | 1.08069 | -361.15 | 110308.42 |
| 6767 | 2018.04.26 00:35 | close | 2256 | 14.54 | 1.07046 | 1.06053 | 1.08053 | -197.38 | 110111.04 |
| 6768 | 2018.04.26 00:35 | close | 2255 | 14.54 | 1.07046 | 1.06071 | 1.08071 | -381.62 | 109729.42 |
| 6769 | 2018.04.26 21:07 | sell | 2257 | 14.42 | 1.06947 | 0.00000 | 0.00000 | ||
| 6770 | 2018.04.26 21:07 | modify | 2257 | 14.42 | 1.06947 | 1.07947 | 1.05947 | ||
| 6771 | 2018.04.26 21:39 | sell | 2258 | 14.42 | 1.06950 | 0.00000 | 0.00000 | ||
| 6772 | 2018.04.26 21:39 | modify | 2258 | 14.42 | 1.06950 | 1.07950 | 1.05950 | ||
| 6773 | 2018.04.26 21:51 | close | 2257 | 14.42 | 1.06910 | 1.07947 | 1.05947 | 376.19 | 110105.61 |
| 6774 | 2018.04.26 21:51 | close | 2258 | 14.42 | 1.06910 | 1.07950 | 1.05950 | 406.70 | 110512.31 |
| 6775 | 2018.04.26 21:51 | buy | 2259 | 14.42 | 1.06910 | 0.00000 | 0.00000 | ||
| 6776 | 2018.04.26 21:51 | modify | 2259 | 14.42 | 1.06910 | 1.05910 | 1.07910 | ||
| 6777 | 2018.04.26 22:22 | buy | 2260 | 14.52 | 1.06891 | 0.00000 | 0.00000 | ||
| 6778 | 2018.04.26 22:22 | modify | 2260 | 14.52 | 1.06891 | 1.05891 | 1.07891 | ||
| 6779 | 2018.04.26 22:37 | close | 2259 | 14.42 | 1.06925 | 1.05910 | 1.07910 | 152.26 | 110664.57 |
| 6780 | 2018.04.26 22:37 | close | 2260 | 14.52 | 1.06925 | 1.05891 | 1.07891 | 347.52 | 111012.09 |
| 6781 | 2018.04.26 22:37 | sell | 2261 | 14.52 | 1.06925 | 0.00000 | 0.00000 | ||
| 6782 | 2018.04.26 22:37 | modify | 2261 | 14.52 | 1.06925 | 1.07925 | 1.05925 | ||
| 6783 | 2018.04.26 22:54 | close | 2261 | 14.52 | 1.06887 | 1.07925 | 1.05925 | 389.05 | 111401.14 |
| 6784 | 2018.04.26 22:54 | buy | 2262 | 14.59 | 1.06887 | 0.00000 | 0.00000 | ||
| 6785 | 2018.04.26 22:54 | modify | 2262 | 14.59 | 1.06887 | 1.05887 | 1.07887 | ||
| 6786 | 2018.04.26 23:24 | close | 2262 | 14.59 | 1.06924 | 1.05887 | 1.07887 | 380.01 | 111781.15 |
| 6787 | 2018.04.26 23:24 | sell | 2263 | 14.64 | 1.06924 | 0.00000 | 0.00000 | ||
| 6788 | 2018.04.26 23:24 | modify | 2263 | 14.64 | 1.06924 | 1.07924 | 1.05924 | ||
| 6789 | 2018.04.26 23:45 | sell | 2264 | 14.69 | 1.06946 | 0.00000 | 0.00000 | ||
| 6790 | 2018.04.26 23:45 | modify | 2264 | 14.69 | 1.06946 | 1.07946 | 1.05946 | ||
| 6791 | 2018.04.27 02:22 | close | 2263 | 14.64 | 1.06975 | 1.07924 | 1.05924 | -544.85 | 111236.31 |
| 6792 | 2018.04.27 02:22 | close | 2264 | 14.69 | 1.06975 | 1.07946 | 1.05946 | -318.84 | 110917.46 |
| 6793 | 2018.04.27 21:36 | buy | 2265 | 14.58 | 1.06973 | 0.00000 | 0.00000 | ||
| 6794 | 2018.04.27 21:36 | modify | 2265 | 14.58 | 1.06973 | 1.05973 | 1.07973 | ||
| 6795 | 2018.04.27 22:19 | buy | 2266 | 14.58 | 1.06953 | 0.00000 | 0.00000 | ||
| 6796 | 2018.04.27 22:19 | modify | 2266 | 14.58 | 1.06953 | 1.05953 | 1.07953 | ||
| 6797 | 2018.04.27 22:45 | buy | 2267 | 14.58 | 1.06899 | 0.00000 | 0.00000 | ||
| 6798 | 2018.04.27 22:45 | modify | 2267 | 14.58 | 1.06899 | 1.05899 | 1.07899 | ||
| 6799 | 2018.04.27 23:26 | close | 2265 | 14.58 | 1.06931 | 1.05973 | 1.07973 | -431.06 | 110486.40 |
| 6800 | 2018.04.27 23:26 | close | 2267 | 14.58 | 1.06931 | 1.05899 | 1.07899 | 328.43 | 110814.83 |
| 6801 | 2018.04.27 23:26 | close | 2266 | 14.58 | 1.06931 | 1.05953 | 1.07953 | -225.79 | 110589.04 |
| 6802 | 2018.04.27 23:26 | sell | 2268 | 14.58 | 1.06931 | 0.00000 | 0.00000 | ||
| 6803 | 2018.04.27 23:26 | modify | 2268 | 14.58 | 1.06931 | 1.07931 | 1.05931 | ||
| 6804 | 2018.04.27 23:45 | sell | 2269 | 14.53 | 1.06943 | 0.00000 | 0.00000 | ||
| 6805 | 2018.04.27 23:45 | modify | 2269 | 14.53 | 1.06943 | 1.07943 | 1.05943 | ||
| 6806 | 2018.04.30 01:40 | close | 2268 | 14.58 | 1.06942 | 1.07931 | 1.05931 | -131.41 | 110457.63 |
| 6807 | 2018.04.30 01:40 | close | 2269 | 14.53 | 1.06942 | 1.07943 | 1.05943 | -8.02 | 110449.61 |
| 6808 | 2018.04.30 21:09 | buy | 2270 | 14.52 | 1.07042 | 0.00000 | 0.00000 | ||
| 6809 | 2018.04.30 21:09 | modify | 2270 | 14.52 | 1.07042 | 1.06042 | 1.08042 | ||
| 6810 | 2018.04.30 21:36 | buy | 2271 | 14.52 | 1.07028 | 0.00000 | 0.00000 | ||
| 6811 | 2018.04.30 21:36 | modify | 2271 | 14.52 | 1.07028 | 1.06028 | 1.08028 | ||
| 6812 | 2018.04.30 22:00 | buy | 2272 | 14.52 | 1.07002 | 0.00000 | 0.00000 | ||
| 6813 | 2018.04.30 22:00 | modify | 2272 | 14.52 | 1.07002 | 1.06002 | 1.08002 | ||
| 6814 | 2018.04.30 23:09 | close | 2270 | 14.52 | 1.07025 | 1.06042 | 1.08042 | -173.76 | 110275.85 |
| 6815 | 2018.04.30 23:09 | close | 2272 | 14.52 | 1.07025 | 1.06002 | 1.08002 | 235.09 | 110510.94 |
| 6816 | 2018.04.30 23:09 | close | 2271 | 14.52 | 1.07025 | 1.06028 | 1.08028 | -30.67 | 110480.27 |
| 6817 | 2018.04.30 23:09 | sell | 2273 | 14.52 | 1.07025 | 0.00000 | 0.00000 | ||
| 6818 | 2018.04.30 23:09 | modify | 2273 | 14.52 | 1.07025 | 1.08025 | 1.06025 | ||
| 6819 | 2018.04.30 23:36 | sell | 2274 | 14.52 | 1.07025 | 0.00000 | 0.00000 | ||
| 6820 | 2018.04.30 23:36 | modify | 2274 | 14.52 | 1.07025 | 1.08025 | 1.06025 | ||
| 6821 | 2018.05.01 00:00 | close | 2273 | 14.52 | 1.06986 | 1.08025 | 1.06025 | 381.04 | 110861.31 |
| 6822 | 2018.05.01 00:00 | close | 2274 | 14.52 | 1.06986 | 1.08025 | 1.06025 | 381.04 | 111242.36 |
| 6823 | 2018.05.02 22:09 | sell | 2275 | 14.62 | 1.07191 | 0.00000 | 0.00000 | ||
| 6824 | 2018.05.02 22:09 | modify | 2275 | 14.62 | 1.07191 | 1.08191 | 1.06191 | ||
| 6825 | 2018.05.02 22:34 | close | 2275 | 14.62 | 1.07166 | 1.08191 | 1.06191 | 257.71 | 111500.07 |
| 6826 | 2018.05.02 22:34 | buy | 2276 | 14.62 | 1.07166 | 0.00000 | 0.00000 | ||
| 6827 | 2018.05.02 22:34 | modify | 2276 | 14.62 | 1.07166 | 1.06166 | 1.08166 | ||
| 6828 | 2018.05.02 22:54 | close | 2276 | 14.62 | 1.07203 | 1.06166 | 1.08166 | 380.78 | 111880.85 |
| 6829 | 2018.05.02 22:54 | sell | 2277 | 14.65 | 1.07203 | 0.00000 | 0.00000 | ||
| 6830 | 2018.05.02 22:54 | modify | 2277 | 14.65 | 1.07203 | 1.08203 | 1.06203 | ||
| 6831 | 2018.05.02 23:03 | close | 2277 | 14.65 | 1.07165 | 1.08203 | 1.06203 | 392.53 | 112273.38 |
| 6832 | 2018.05.02 23:03 | buy | 2278 | 14.70 | 1.07165 | 0.00000 | 0.00000 | ||
| 6833 | 2018.05.02 23:03 | modify | 2278 | 14.70 | 1.07165 | 1.06165 | 1.08165 | ||
| 6834 | 2018.05.02 23:30 | buy | 2279 | 14.76 | 1.07127 | 0.00000 | 0.00000 | ||
| 6835 | 2018.05.02 23:30 | modify | 2279 | 14.76 | 1.07127 | 1.06127 | 1.08127 | ||
| 6836 | 2018.05.03 04:09 | close | 2278 | 14.70 | 1.07076 | 1.06165 | 1.08165 | -1048.08 | 111225.29 |
| 6837 | 2018.05.03 04:09 | close | 2279 | 14.76 | 1.07076 | 1.06127 | 1.08127 | -657.54 | 110567.75 |
| 6838 | 2018.05.03 21:01 | sell | 2280 | 14.53 | 1.06935 | 0.00000 | 0.00000 | ||
| 6839 | 2018.05.03 21:01 | modify | 2280 | 14.53 | 1.06935 | 1.07935 | 1.05935 | ||
| 6840 | 2018.05.03 21:34 | sell | 2281 | 14.53 | 1.06944 | 0.00000 | 0.00000 | ||
| 6841 | 2018.05.03 21:34 | modify | 2281 | 14.53 | 1.06944 | 1.07944 | 1.05944 | ||
| 6842 | 2018.05.03 23:09 | sell | 2282 | 14.53 | 1.06959 | 0.00000 | 0.00000 | ||
| 6843 | 2018.05.03 23:09 | modify | 2282 | 14.53 | 1.06959 | 1.07959 | 1.05959 | ||
| 6844 | 2018.05.04 00:24 | close | 2280 | 14.53 | 1.06932 | 1.07935 | 1.05935 | 12.48 | 110580.23 |
| 6845 | 2018.05.04 00:24 | close | 2282 | 14.53 | 1.06932 | 1.07959 | 1.05959 | 258.36 | 110838.59 |
| 6846 | 2018.05.04 00:24 | close | 2281 | 14.53 | 1.06932 | 1.07944 | 1.05944 | 104.69 | 110943.28 |
| 6847 | 2018.05.04 23:09 | buy | 2283 | 14.58 | 1.07338 | 0.00000 | 0.00000 | ||
| 6848 | 2018.05.04 23:09 | modify | 2283 | 14.58 | 1.07338 | 1.06338 | 1.08338 | ||
| 6849 | 2018.05.04 23:39 | close | 2283 | 14.58 | 1.07371 | 1.06338 | 1.08338 | 338.69 | 111281.97 |
| 6850 | 2018.05.04 23:39 | sell | 2284 | 14.58 | 1.07371 | 0.00000 | 0.00000 | ||
| 6851 | 2018.05.04 23:39 | modify | 2284 | 14.58 | 1.07371 | 1.08371 | 1.06371 | ||
| 6852 | 2018.05.04 23:49 | close | 2284 | 14.58 | 1.07334 | 1.08371 | 1.06371 | 380.37 | 111662.34 |
| 6853 | 2018.05.04 23:49 | buy | 2285 | 14.63 | 1.07334 | 0.00000 | 0.00000 | ||
| 6854 | 2018.05.04 23:49 | modify | 2285 | 14.63 | 1.07334 | 1.06334 | 1.08334 | ||
| 6855 | 2018.05.07 00:09 | close | 2285 | 14.63 | 1.07371 | 1.06334 | 1.08334 | 338.88 | 112001.22 |
| 6856 | 2018.05.07 21:19 | sell | 2286 | 14.72 | 1.07131 | 0.00000 | 0.00000 | ||
| 6857 | 2018.05.07 21:19 | modify | 2286 | 14.72 | 1.07131 | 1.08131 | 1.06131 | ||
| 6858 | 2018.05.07 21:52 | close | 2286 | 14.72 | 1.07097 | 1.08131 | 1.06131 | 352.89 | 112354.11 |
| 6859 | 2018.05.07 21:52 | buy | 2287 | 14.72 | 1.07097 | 0.00000 | 0.00000 | ||
| 6860 | 2018.05.07 21:52 | modify | 2287 | 14.72 | 1.07097 | 1.06097 | 1.08097 | ||
| 6861 | 2018.05.07 22:15 | buy | 2288 | 14.77 | 1.07084 | 0.00000 | 0.00000 | ||
| 6862 | 2018.05.07 22:15 | modify | 2288 | 14.77 | 1.07084 | 1.06084 | 1.08084 | ||
| 6863 | 2018.05.07 22:51 | close | 2287 | 14.72 | 1.07126 | 1.06097 | 1.08097 | 300.50 | 112654.61 |
| 6864 | 2018.05.07 22:51 | close | 2288 | 14.77 | 1.07126 | 1.06084 | 1.08084 | 436.68 | 113091.29 |
| 6865 | 2018.05.08 21:00 | buy | 2289 | 14.86 | 1.06863 | 0.00000 | 0.00000 | ||
| 6866 | 2018.05.08 21:00 | modify | 2289 | 14.86 | 1.06863 | 1.05863 | 1.07863 | ||
| 6867 | 2018.05.08 21:24 | close | 2289 | 14.86 | 1.06907 | 1.05863 | 1.07863 | 460.27 | 113551.56 |
| 6868 | 2018.05.08 21:24 | sell | 2290 | 14.86 | 1.06907 | 0.00000 | 0.00000 | ||
| 6869 | 2018.05.08 21:24 | modify | 2290 | 14.86 | 1.06907 | 1.07907 | 1.05907 | ||
| 6870 | 2018.05.08 21:51 | sell | 2291 | 14.92 | 1.06905 | 0.00000 | 0.00000 | ||
| 6871 | 2018.05.08 21:51 | modify | 2291 | 14.92 | 1.06905 | 1.07905 | 1.05905 | ||
| 6872 | 2018.05.08 22:15 | sell | 2292 | 14.92 | 1.06966 | 0.00000 | 0.00000 | ||
| 6873 | 2018.05.08 22:15 | modify | 2292 | 14.92 | 1.06966 | 1.07966 | 1.05966 | ||
| 6874 | 2018.05.09 00:00 | close | 2290 | 14.86 | 1.06867 | 1.07907 | 1.05907 | 400.44 | 113952.00 |
| 6875 | 2018.05.09 00:00 | close | 2292 | 14.92 | 1.06867 | 1.07966 | 1.05966 | 1022.74 | 114974.74 |
| 6876 | 2018.05.09 00:00 | close | 2291 | 14.92 | 1.06867 | 1.07905 | 1.05905 | 381.02 | 115355.76 |
| 6877 | 2018.05.09 22:09 | sell | 2293 | 15.16 | 1.06804 | 0.00000 | 0.00000 | ||
| 6878 | 2018.05.09 22:09 | modify | 2293 | 15.16 | 1.06804 | 1.07804 | 1.05804 | ||
| 6879 | 2018.05.09 22:39 | sell | 2294 | 15.16 | 1.06814 | 0.00000 | 0.00000 | ||
| 6880 | 2018.05.09 22:39 | modify | 2294 | 15.16 | 1.06814 | 1.07814 | 1.05814 | ||
| 6881 | 2018.05.09 23:00 | sell | 2295 | 15.16 | 1.06827 | 0.00000 | 0.00000 | ||
| 6882 | 2018.05.09 23:00 | modify | 2295 | 15.16 | 1.06827 | 1.07827 | 1.05827 | ||
| 6883 | 2018.05.10 00:00 | close | 2293 | 15.16 | 1.06682 | 1.07804 | 1.05804 | 1246.95 | 116602.70 |
| 6884 | 2018.05.10 00:00 | close | 2295 | 15.16 | 1.06682 | 1.07827 | 1.05827 | 1492.80 | 118095.50 |
| 6885 | 2018.05.10 00:00 | close | 2294 | 15.16 | 1.06682 | 1.07814 | 1.05814 | 1353.84 | 119449.33 |
| 6886 | 2018.05.11 21:09 | buy | 2296 | 15.70 | 1.08233 | 0.00000 | 0.00000 | ||
| 6887 | 2018.05.11 21:09 | modify | 2296 | 15.70 | 1.08233 | 1.07233 | 1.09233 | ||
| 6888 | 2018.05.11 21:49 | close | 2296 | 15.70 | 1.08268 | 1.07233 | 1.09233 | 386.81 | 119836.14 |
| 6889 | 2018.05.11 21:49 | sell | 2297 | 15.70 | 1.08268 | 0.00000 | 0.00000 | ||
| 6890 | 2018.05.11 21:49 | modify | 2297 | 15.70 | 1.08268 | 1.09268 | 1.07268 | ||
| 6891 | 2018.05.11 22:33 | sell | 2298 | 15.75 | 1.08284 | 0.00000 | 0.00000 | ||
| 6892 | 2018.05.11 22:33 | modify | 2298 | 15.75 | 1.08284 | 1.09284 | 1.07284 | ||
| 6893 | 2018.05.11 23:09 | close | 2297 | 15.70 | 1.08243 | 1.09268 | 1.07268 | 276.75 | 120112.89 |
| 6894 | 2018.05.11 23:09 | close | 2298 | 15.75 | 1.08243 | 1.09284 | 1.07284 | 455.32 | 120568.21 |
| 6895 | 2018.05.11 23:09 | buy | 2299 | 15.75 | 1.08243 | 0.00000 | 0.00000 | ||
| 6896 | 2018.05.11 23:09 | modify | 2299 | 15.75 | 1.08243 | 1.07243 | 1.09243 | ||
| 6897 | 2018.05.11 23:40 | close | 2299 | 15.75 | 1.08283 | 1.07243 | 1.09243 | 443.49 | 121011.70 |
| 6898 | 2018.05.11 23:40 | sell | 2300 | 15.85 | 1.08283 | 0.00000 | 0.00000 | ||
| 6899 | 2018.05.11 23:40 | modify | 2300 | 15.85 | 1.08283 | 1.09283 | 1.07283 | ||
| 6900 | 2018.05.14 00:00 | close | 2300 | 15.85 | 1.08238 | 1.09283 | 1.07283 | 482.99 | 121494.69 |
| 6901 | 2018.05.14 21:00 | buy | 2301 | 15.97 | 1.08855 | 0.00000 | 0.00000 | ||
| 6902 | 2018.05.14 21:00 | modify | 2301 | 15.97 | 1.08855 | 1.07855 | 1.09855 | ||
| 6903 | 2018.05.14 21:33 | buy | 2302 | 15.97 | 1.08839 | 0.00000 | 0.00000 | ||
| 6904 | 2018.05.14 21:33 | modify | 2302 | 15.97 | 1.08839 | 1.07839 | 1.09839 | ||
| 6905 | 2018.05.14 22:04 | buy | 2303 | 15.97 | 1.08829 | 0.00000 | 0.00000 | ||
| 6906 | 2018.05.14 22:04 | modify | 2303 | 15.97 | 1.08829 | 1.07829 | 1.09829 | ||
| 6907 | 2018.05.14 22:12 | close | 2301 | 15.97 | 1.08867 | 1.07855 | 1.09855 | 134.90 | 121629.59 |
| 6908 | 2018.05.14 22:12 | close | 2303 | 15.97 | 1.08867 | 1.07829 | 1.09829 | 427.19 | 122056.78 |
| 6909 | 2018.05.14 22:12 | close | 2302 | 15.97 | 1.08867 | 1.07839 | 1.09839 | 314.77 | 122371.55 |
| 6910 | 2018.05.14 22:12 | sell | 2304 | 15.97 | 1.08867 | 0.00000 | 0.00000 | ||
| 6911 | 2018.05.14 22:12 | modify | 2304 | 15.97 | 1.08867 | 1.09867 | 1.07867 | ||
| 6912 | 2018.05.14 22:34 | sell | 2305 | 16.08 | 1.08879 | 0.00000 | 0.00000 | ||
| 6913 | 2018.05.14 22:34 | modify | 2305 | 16.08 | 1.08879 | 1.09879 | 1.07879 | ||
| 6914 | 2018.05.14 23:00 | sell | 2306 | 16.08 | 1.08918 | 0.00000 | 0.00000 | ||
| 6915 | 2018.05.14 23:00 | modify | 2306 | 16.08 | 1.08918 | 1.09918 | 1.07918 | ||
| 6916 | 2018.05.14 23:54 | close | 2304 | 15.97 | 1.08862 | 1.09867 | 1.07867 | 56.30 | 122427.85 |
| 6917 | 2018.05.14 23:54 | close | 2306 | 16.08 | 1.08862 | 1.09918 | 1.07918 | 634.93 | 123062.78 |
| 6918 | 2018.05.14 23:54 | close | 2305 | 16.08 | 1.08862 | 1.09879 | 1.07879 | 192.74 | 123255.52 |
| 6919 | 2018.05.15 21:00 | sell | 2307 | 16.20 | 1.08910 | 0.00000 | 0.00000 | ||
| 6920 | 2018.05.15 21:00 | modify | 2307 | 16.20 | 1.08910 | 1.09910 | 1.07910 | ||
| 6921 | 2018.05.15 21:30 | sell | 2308 | 16.20 | 1.08916 | 0.00000 | 0.00000 | ||
| 6922 | 2018.05.15 21:30 | modify | 2308 | 16.20 | 1.08916 | 1.09916 | 1.07916 | ||
| 6923 | 2018.05.15 22:00 | sell | 2309 | 16.20 | 1.08931 | 0.00000 | 0.00000 | ||
| 6924 | 2018.05.15 22:00 | modify | 2309 | 16.20 | 1.08931 | 1.09931 | 1.07931 | ||
| 6925 | 2018.05.15 22:48 | close | 2307 | 16.20 | 1.08899 | 1.09910 | 1.07910 | 125.64 | 123381.16 |
| 6926 | 2018.05.15 22:48 | close | 2309 | 16.20 | 1.08899 | 1.09931 | 1.07931 | 365.52 | 123746.68 |
| 6927 | 2018.05.15 22:48 | close | 2308 | 16.20 | 1.08899 | 1.09916 | 1.07916 | 194.18 | 123940.86 |
| 6928 | 2018.05.15 22:48 | buy | 2310 | 16.20 | 1.08899 | 0.00000 | 0.00000 | ||
| 6929 | 2018.05.15 22:48 | modify | 2310 | 16.20 | 1.08899 | 1.07899 | 1.09899 | ||
| 6930 | 2018.05.15 23:31 | close | 2310 | 16.20 | 1.08941 | 1.07899 | 1.09899 | 478.96 | 124419.82 |
| 6931 | 2018.05.15 23:31 | sell | 2311 | 16.29 | 1.08941 | 0.00000 | 0.00000 | ||
| 6932 | 2018.05.15 23:31 | modify | 2311 | 16.29 | 1.08941 | 1.09941 | 1.07941 | ||
| 6933 | 2018.05.15 23:40 | close | 2311 | 16.29 | 1.08901 | 1.09941 | 1.07941 | 459.44 | 124879.26 |
| 6934 | 2018.05.15 23:40 | buy | 2312 | 16.35 | 1.08901 | 0.00000 | 0.00000 | ||
| 6935 | 2018.05.15 23:40 | modify | 2312 | 16.35 | 1.08901 | 1.07901 | 1.09901 | ||
| 6936 | 2018.05.16 03:22 | close | 2312 | 16.35 | 1.08859 | 1.07901 | 1.09901 | -530.53 | 124348.73 |
| 6937 | 2018.05.16 22:06 | sell | 2313 | 16.34 | 1.08963 | 0.00000 | 0.00000 | ||
| 6938 | 2018.05.16 22:06 | modify | 2313 | 16.34 | 1.08963 | 1.09963 | 1.07963 | ||
| 6939 | 2018.05.16 23:03 | sell | 2314 | 16.34 | 1.08992 | 0.00000 | 0.00000 | ||
| 6940 | 2018.05.16 23:03 | modify | 2314 | 16.34 | 1.08992 | 1.09992 | 1.07992 | ||
| 6941 | 2018.05.16 23:54 | close | 2313 | 16.34 | 1.08952 | 1.09963 | 1.07963 | 126.74 | 124475.47 |
| 6942 | 2018.05.16 23:54 | close | 2314 | 16.34 | 1.08952 | 1.09992 | 1.07992 | 460.86 | 124936.33 |
| 6943 | 2018.05.17 21:49 | sell | 2315 | 16.42 | 1.09206 | 0.00000 | 0.00000 | ||
| 6944 | 2018.05.17 21:49 | modify | 2315 | 16.42 | 1.09206 | 1.10206 | 1.08206 | ||
| 6945 | 2018.05.17 22:15 | sell | 2316 | 16.42 | 1.09237 | 0.00000 | 0.00000 | ||
| 6946 | 2018.05.17 22:15 | modify | 2316 | 16.42 | 1.09237 | 1.10237 | 1.08237 | ||
| 6947 | 2018.05.17 23:45 | close | 2315 | 16.42 | 1.09208 | 1.10206 | 1.08206 | -23.16 | 124913.17 |
| 6948 | 2018.05.17 23:45 | close | 2316 | 16.42 | 1.09208 | 1.10237 | 1.08237 | 335.75 | 125248.92 |
| 6949 | 2018.05.17 23:45 | buy | 2317 | 16.42 | 1.09208 | 0.00000 | 0.00000 | ||
| 6950 | 2018.05.17 23:45 | modify | 2317 | 16.42 | 1.09208 | 1.08208 | 1.10208 | ||
| 6951 | 2018.05.17 23:54 | close | 2317 | 16.42 | 1.09257 | 1.08208 | 1.10208 | 566.38 | 125815.30 |
| 6952 | 2018.05.18 21:54 | buy | 2318 | 16.54 | 1.08614 | 0.00000 | 0.00000 | ||
| 6953 | 2018.05.18 21:54 | modify | 2318 | 16.54 | 1.08614 | 1.07614 | 1.09614 | ||
| 6954 | 2018.05.18 22:15 | buy | 2319 | 16.54 | 1.08596 | 0.00000 | 0.00000 | ||
| 6955 | 2018.05.18 22:15 | modify | 2319 | 16.54 | 1.08596 | 1.07596 | 1.09596 | ||
| 6956 | 2018.05.18 22:45 | buy | 2320 | 16.54 | 1.08562 | 0.00000 | 0.00000 | ||
| 6957 | 2018.05.18 22:45 | modify | 2320 | 16.54 | 1.08562 | 1.07562 | 1.09562 | ||
| 6958 | 2018.05.21 00:00 | close | 2318 | 16.54 | 1.08659 | 1.07614 | 1.09614 | 476.26 | 126291.56 |
| 6959 | 2018.05.21 00:00 | close | 2320 | 16.54 | 1.08659 | 1.07562 | 1.09562 | 1081.71 | 127373.28 |
| 6960 | 2018.05.21 00:00 | close | 2319 | 16.54 | 1.08659 | 1.07596 | 1.09596 | 685.84 | 128059.12 |
| 6961 | 2018.05.21 21:00 | sell | 2321 | 16.83 | 1.09260 | 0.00000 | 0.00000 | ||
| 6962 | 2018.05.21 21:00 | modify | 2321 | 16.83 | 1.09260 | 1.10260 | 1.08260 | ||
| 6963 | 2018.05.21 21:30 | sell | 2322 | 16.83 | 1.09275 | 0.00000 | 0.00000 | ||
| 6964 | 2018.05.21 21:30 | modify | 2322 | 16.83 | 1.09275 | 1.10275 | 1.08275 | ||
| 6965 | 2018.05.21 22:09 | close | 2321 | 16.83 | 1.09224 | 1.10260 | 1.08260 | 427.20 | 128486.32 |
| 6966 | 2018.05.21 22:09 | close | 2322 | 16.83 | 1.09224 | 1.10275 | 1.08275 | 605.21 | 129091.53 |
| 6967 | 2018.05.21 22:09 | buy | 2323 | 16.83 | 1.09224 | 0.00000 | 0.00000 | ||
| 6968 | 2018.05.21 22:09 | modify | 2323 | 16.83 | 1.09224 | 1.08224 | 1.10224 | ||
| 6969 | 2018.05.21 22:30 | buy | 2324 | 16.97 | 1.09218 | 0.00000 | 0.00000 | ||
| 6970 | 2018.05.21 22:30 | modify | 2324 | 16.97 | 1.09218 | 1.08218 | 1.10218 | ||
| 6971 | 2018.05.21 23:00 | buy | 2325 | 16.97 | 1.09200 | 0.00000 | 0.00000 | ||
| 6972 | 2018.05.21 23:00 | modify | 2325 | 16.97 | 1.09200 | 1.08200 | 1.10200 | ||
| 6973 | 2018.05.22 03:07 | close | 2323 | 16.83 | 1.09094 | 1.08224 | 1.10224 | -1588.66 | 127502.86 |
| 6974 | 2018.05.22 03:07 | close | 2325 | 16.97 | 1.09094 | 1.08200 | 1.10200 | -1315.18 | 126187.69 |
| 6975 | 2018.05.22 03:07 | close | 2324 | 16.97 | 1.09094 | 1.08218 | 1.10218 | -1530.20 | 124657.49 |
| 6976 | 2018.05.22 21:07 | sell | 2326 | 16.38 | 1.09396 | 0.00000 | 0.00000 | ||
| 6977 | 2018.05.22 21:07 | modify | 2326 | 16.38 | 1.09396 | 1.10396 | 1.08396 | ||
| 6978 | 2018.05.22 21:24 | close | 2326 | 16.38 | 1.09360 | 1.10396 | 1.08396 | 415.78 | 125073.27 |
| 6979 | 2018.05.22 21:24 | buy | 2327 | 16.38 | 1.09360 | 0.00000 | 0.00000 | ||
| 6980 | 2018.05.22 21:24 | modify | 2327 | 16.38 | 1.09360 | 1.08360 | 1.10360 | ||
| 6981 | 2018.05.22 21:52 | buy | 2328 | 16.44 | 1.09352 | 0.00000 | 0.00000 | ||
| 6982 | 2018.05.22 21:52 | modify | 2328 | 16.44 | 1.09352 | 1.08352 | 1.10352 | ||
| 6983 | 2018.05.22 22:19 | buy | 2329 | 16.44 | 1.09344 | 0.00000 | 0.00000 | ||
| 6984 | 2018.05.22 22:19 | modify | 2329 | 16.44 | 1.09344 | 1.08344 | 1.10344 | ||
| 6985 | 2018.05.23 02:00 | close | 2327 | 16.38 | 1.09223 | 1.08360 | 1.10360 | -1626.91 | 123446.36 |
| 6986 | 2018.05.23 02:00 | close | 2329 | 16.44 | 1.09223 | 1.08344 | 1.10344 | -1447.70 | 121998.66 |
| 6987 | 2018.05.23 02:00 | close | 2328 | 16.44 | 1.09223 | 1.08352 | 1.10352 | -1540.28 | 120458.38 |
| 6988 | 2018.05.23 22:01 | buy | 2330 | 15.83 | 1.09275 | 0.00000 | 0.00000 | ||
| 6989 | 2018.05.23 22:01 | modify | 2330 | 15.83 | 1.09275 | 1.08275 | 1.10275 | ||
| 6990 | 2018.05.23 22:39 | close | 2330 | 15.83 | 1.09324 | 1.08275 | 1.10275 | 546.02 | 121004.40 |
| 6991 | 2018.05.23 22:39 | sell | 2331 | 15.83 | 1.09324 | 0.00000 | 0.00000 | ||
| 6992 | 2018.05.23 22:39 | modify | 2331 | 15.83 | 1.09324 | 1.10324 | 1.08324 | ||
| 6993 | 2018.05.24 00:00 | close | 2331 | 15.83 | 1.09247 | 1.10324 | 1.08324 | 799.77 | 121804.17 |
| 6994 | 2018.05.24 21:09 | buy | 2332 | 16.01 | 1.09331 | 0.00000 | 0.00000 | ||
| 6995 | 2018.05.24 21:09 | modify | 2332 | 16.01 | 1.09331 | 1.08331 | 1.10331 | ||
| 6996 | 2018.05.24 22:22 | close | 2332 | 16.01 | 1.09367 | 1.08331 | 1.10331 | 405.72 | 122209.89 |
| 6997 | 2018.05.24 22:22 | sell | 2333 | 16.01 | 1.09367 | 0.00000 | 0.00000 | ||
| 6998 | 2018.05.24 22:22 | modify | 2333 | 16.01 | 1.09367 | 1.10367 | 1.08367 | ||
| 6999 | 2018.05.25 00:52 | close | 2333 | 16.01 | 1.09321 | 1.10367 | 1.08367 | 499.15 | 122709.04 |
| 7000 | 2018.05.25 21:03 | sell | 2334 | 16.13 | 1.09186 | 0.00000 | 0.00000 | ||
| 7001 | 2018.05.25 21:03 | modify | 2334 | 16.13 | 1.09186 | 1.10186 | 1.08186 | ||
| 7002 | 2018.05.25 21:54 | sell | 2335 | 16.13 | 1.09183 | 0.00000 | 0.00000 | ||
| 7003 | 2018.05.25 21:54 | modify | 2335 | 16.13 | 1.09183 | 1.10183 | 1.08183 | ||
| 7004 | 2018.05.25 22:54 | close | 2334 | 16.13 | 1.09137 | 1.10186 | 1.08186 | 557.29 | 123266.33 |
| 7005 | 2018.05.25 22:54 | close | 2335 | 16.13 | 1.09137 | 1.10183 | 1.08183 | 523.17 | 123789.50 |
| 7006 | 2018.05.25 22:54 | buy | 2336 | 16.13 | 1.09137 | 0.00000 | 0.00000 | ||
| 7007 | 2018.05.25 22:54 | modify | 2336 | 16.13 | 1.09137 | 1.08137 | 1.10137 | ||
| 7008 | 2018.05.25 23:30 | close | 2336 | 16.13 | 1.09167 | 1.08137 | 1.10137 | 340.64 | 124130.14 |
| 7009 | 2018.05.25 23:30 | sell | 2337 | 16.27 | 1.09167 | 0.00000 | 0.00000 | ||
| 7010 | 2018.05.25 23:30 | modify | 2337 | 16.27 | 1.09167 | 1.10167 | 1.08167 | ||
| 7011 | 2018.05.25 23:52 | close | 2337 | 16.27 | 1.09122 | 1.10167 | 1.08167 | 516.24 | 124646.38 |
| 7012 | 2018.05.28 22:18 | sell | 2338 | 16.38 | 1.08740 | 0.00000 | 0.00000 | ||
| 7013 | 2018.05.28 22:18 | modify | 2338 | 16.38 | 1.08740 | 1.09740 | 1.07740 | ||
| 7014 | 2018.05.28 22:22 | close | 2338 | 16.38 | 1.08700 | 1.09740 | 1.07740 | 461.98 | 125108.36 |
| 7015 | 2018.05.28 22:22 | buy | 2339 | 16.38 | 1.08700 | 0.00000 | 0.00000 | ||
| 7016 | 2018.05.28 22:22 | modify | 2339 | 16.38 | 1.08700 | 1.07700 | 1.09700 | ||
| 7017 | 2018.05.28 22:54 | buy | 2340 | 16.44 | 1.08690 | 0.00000 | 0.00000 | ||
| 7018 | 2018.05.28 22:54 | modify | 2340 | 16.44 | 1.08690 | 1.07690 | 1.09690 | ||
| 7019 | 2018.05.28 23:06 | close | 2339 | 16.38 | 1.08727 | 1.07700 | 1.09700 | 311.33 | 125419.69 |
| 7020 | 2018.05.28 23:06 | close | 2340 | 16.44 | 1.08727 | 1.07690 | 1.09690 | 428.20 | 125847.89 |
| 7021 | 2018.05.28 23:06 | sell | 2341 | 16.44 | 1.08727 | 0.00000 | 0.00000 | ||
| 7022 | 2018.05.28 23:06 | modify | 2341 | 16.44 | 1.08727 | 1.09727 | 1.07727 | ||
| 7023 | 2018.05.28 23:22 | close | 2341 | 16.44 | 1.08705 | 1.09727 | 1.07727 | 255.02 | 126102.91 |
| 7024 | 2018.05.28 23:22 | buy | 2342 | 16.54 | 1.08705 | 0.00000 | 0.00000 | ||
| 7025 | 2018.05.28 23:22 | modify | 2342 | 16.54 | 1.08705 | 1.07705 | 1.09705 | ||
| 7026 | 2018.05.28 23:33 | close | 2342 | 16.54 | 1.08746 | 1.07705 | 1.09705 | 477.37 | 126580.28 |
| 7027 | 2018.05.28 23:33 | sell | 2343 | 16.57 | 1.08746 | 0.00000 | 0.00000 | ||
| 7028 | 2018.05.28 23:33 | modify | 2343 | 16.57 | 1.08746 | 1.09746 | 1.07746 | ||
| 7029 | 2018.05.28 23:37 | close | 2343 | 16.57 | 1.08706 | 1.09746 | 1.07746 | 467.34 | 127047.62 |
| 7030 | 2018.05.28 23:37 | buy | 2344 | 16.64 | 1.08706 | 0.00000 | 0.00000 | ||
| 7031 | 2018.05.28 23:37 | modify | 2344 | 16.64 | 1.08706 | 1.07706 | 1.09706 | ||
| 7032 | 2018.05.29 00:09 | close | 2344 | 16.64 | 1.08722 | 1.07706 | 1.09706 | 139.44 | 127187.07 |
| 7033 | 2018.05.29 21:00 | sell | 2345 | 16.72 | 1.08836 | 0.00000 | 0.00000 | ||
| 7034 | 2018.05.29 21:00 | modify | 2345 | 16.72 | 1.08836 | 1.09836 | 1.07836 | ||
| 7035 | 2018.05.29 21:22 | close | 2345 | 16.72 | 1.08794 | 1.09836 | 1.07836 | 495.15 | 127682.22 |
| 7036 | 2018.05.29 21:22 | buy | 2346 | 16.72 | 1.08794 | 0.00000 | 0.00000 | ||
| 7037 | 2018.05.29 21:22 | modify | 2346 | 16.72 | 1.08794 | 1.07794 | 1.09794 | ||
| 7038 | 2018.05.29 21:45 | buy | 2347 | 16.78 | 1.08769 | 0.00000 | 0.00000 | ||
| 7039 | 2018.05.29 21:45 | modify | 2347 | 16.78 | 1.08769 | 1.07769 | 1.09769 | ||
| 7040 | 2018.05.29 22:39 | buy | 2348 | 16.78 | 1.08778 | 0.00000 | 0.00000 | ||
| 7041 | 2018.05.29 22:39 | modify | 2348 | 16.78 | 1.08778 | 1.07778 | 1.09778 | ||
| 7042 | 2018.05.30 00:07 | close | 2346 | 16.72 | 1.08791 | 1.07794 | 1.09794 | -83.51 | 127598.71 |
| 7043 | 2018.05.30 00:07 | close | 2348 | 16.78 | 1.08791 | 1.07778 | 1.09778 | 105.19 | 127703.90 |
| 7044 | 2018.05.30 00:07 | close | 2347 | 16.78 | 1.08791 | 1.07769 | 1.09769 | 211.50 | 127915.40 |
| 7045 | 2018.05.30 22:07 | sell | 2349 | 16.81 | 1.08388 | 0.00000 | 0.00000 | ||
| 7046 | 2018.05.30 22:07 | modify | 2349 | 16.81 | 1.08388 | 1.09388 | 1.07388 | ||
| 7047 | 2018.05.30 22:30 | sell | 2350 | 16.81 | 1.08409 | 0.00000 | 0.00000 | ||
| 7048 | 2018.05.30 22:30 | modify | 2350 | 16.81 | 1.08409 | 1.09409 | 1.07409 | ||
| 7049 | 2018.05.30 23:09 | sell | 2351 | 16.81 | 1.08419 | 0.00000 | 0.00000 | ||
| 7050 | 2018.05.30 23:09 | modify | 2351 | 16.81 | 1.08419 | 1.09419 | 1.07419 | ||
| 7051 | 2018.05.31 00:00 | close | 2349 | 16.81 | 1.08381 | 1.09388 | 1.07388 | 19.59 | 127934.99 |
| 7052 | 2018.05.31 00:00 | close | 2351 | 16.81 | 1.08381 | 1.09419 | 1.07419 | 387.02 | 128322.02 |
| 7053 | 2018.05.31 00:00 | close | 2350 | 16.81 | 1.08381 | 1.09409 | 1.07409 | 268.49 | 128590.51 |
| 7054 | 2018.05.31 21:00 | buy | 2352 | 16.90 | 1.07979 | 0.00000 | 0.00000 | ||
| 7055 | 2018.05.31 21:00 | modify | 2352 | 16.90 | 1.07979 | 1.06979 | 1.08979 | ||
| 7056 | 2018.05.31 21:54 | close | 2352 | 16.90 | 1.08047 | 1.06979 | 1.08979 | 808.97 | 129399.48 |
| 7057 | 2018.05.31 21:54 | sell | 2353 | 16.90 | 1.08047 | 0.00000 | 0.00000 | ||
| 7058 | 2018.05.31 21:54 | modify | 2353 | 16.90 | 1.08047 | 1.09047 | 1.07047 | ||
| 7059 | 2018.05.31 22:22 | sell | 2354 | 17.01 | 1.08063 | 0.00000 | 0.00000 | ||
| 7060 | 2018.05.31 22:22 | modify | 2354 | 17.01 | 1.08063 | 1.09063 | 1.07063 | ||
| 7061 | 2018.05.31 22:51 | sell | 2355 | 17.01 | 1.08071 | 0.00000 | 0.00000 | ||
| 7062 | 2018.05.31 22:51 | modify | 2355 | 17.01 | 1.08071 | 1.09071 | 1.07071 | ||
| 7063 | 2018.06.01 00:01 | close | 2353 | 16.90 | 1.08050 | 1.09047 | 1.07047 | -56.99 | 129342.49 |
| 7064 | 2018.06.01 00:01 | close | 2355 | 17.01 | 1.08050 | 1.09071 | 1.07071 | 230.48 | 129572.98 |
| 7065 | 2018.06.01 00:01 | close | 2354 | 17.01 | 1.08050 | 1.09063 | 1.07063 | 134.53 | 129707.51 |
| 7066 | 2018.06.01 21:09 | sell | 2356 | 17.05 | 1.08330 | 0.00000 | 0.00000 | ||
| 7067 | 2018.06.01 21:09 | modify | 2356 | 17.05 | 1.08330 | 1.09330 | 1.07330 | ||
| 7068 | 2018.06.01 21:30 | sell | 2357 | 17.05 | 1.08361 | 0.00000 | 0.00000 | ||
| 7069 | 2018.06.01 21:30 | modify | 2357 | 17.05 | 1.08361 | 1.09361 | 1.07361 | ||
| 7070 | 2018.06.01 22:39 | sell | 2358 | 17.05 | 1.08359 | 0.00000 | 0.00000 | ||
| 7071 | 2018.06.01 22:39 | modify | 2358 | 17.05 | 1.08359 | 1.09359 | 1.07359 | ||
| 7072 | 2018.06.01 23:54 | close | 2356 | 17.05 | 1.08328 | 1.09330 | 1.07330 | 24.05 | 129731.56 |
| 7073 | 2018.06.01 23:54 | close | 2358 | 17.05 | 1.08328 | 1.09359 | 1.07359 | 372.68 | 130104.24 |
| 7074 | 2018.06.01 23:54 | close | 2357 | 17.05 | 1.08328 | 1.09361 | 1.07361 | 396.73 | 130500.97 |
| 7075 | 2018.06.04 21:24 | buy | 2359 | 17.15 | 1.08709 | 0.00000 | 0.00000 | ||
| 7076 | 2018.06.04 21:24 | modify | 2359 | 17.15 | 1.08709 | 1.07709 | 1.09709 | ||
| 7077 | 2018.06.04 21:49 | close | 2359 | 17.15 | 1.08762 | 1.07709 | 1.09709 | 639.85 | 131140.82 |
| 7078 | 2018.06.04 21:49 | sell | 2360 | 17.15 | 1.08762 | 0.00000 | 0.00000 | ||
| 7079 | 2018.06.04 21:49 | modify | 2360 | 17.15 | 1.08762 | 1.09762 | 1.07762 | ||
| 7080 | 2018.06.04 22:15 | sell | 2361 | 17.23 | 1.08823 | 0.00000 | 0.00000 | ||
| 7081 | 2018.06.04 22:15 | modify | 2361 | 17.23 | 1.08823 | 1.09823 | 1.07823 | ||
| 7082 | 2018.06.04 22:45 | sell | 2362 | 17.23 | 1.08827 | 0.00000 | 0.00000 | ||
| 7083 | 2018.06.04 22:45 | modify | 2362 | 17.23 | 1.08827 | 1.09827 | 1.07827 | ||
| 7084 | 2018.06.04 23:39 | close | 2360 | 17.15 | 1.08792 | 1.09762 | 1.07762 | -362.77 | 130778.05 |
| 7085 | 2018.06.04 23:39 | close | 2362 | 17.23 | 1.08792 | 1.09827 | 1.07827 | 425.21 | 131203.26 |
| 7086 | 2018.06.04 23:39 | close | 2361 | 17.23 | 1.08792 | 1.09823 | 1.07823 | 376.62 | 131579.88 |
| 7087 | 2018.06.04 23:39 | buy | 2363 | 17.23 | 1.08792 | 0.00000 | 0.00000 | ||
| 7088 | 2018.06.04 23:39 | modify | 2363 | 17.23 | 1.08792 | 1.07792 | 1.09792 | ||
| 7089 | 2018.06.05 00:13 | close | 2363 | 17.23 | 1.08827 | 1.07792 | 1.09792 | 374.84 | 131954.72 |
| 7090 | 2018.06.05 21:09 | buy | 2364 | 17.34 | 1.08374 | 0.00000 | 0.00000 | ||
| 7091 | 2018.06.05 21:09 | modify | 2364 | 17.34 | 1.08374 | 1.07374 | 1.09374 | ||
| 7092 | 2018.06.05 21:30 | buy | 2365 | 17.34 | 1.08343 | 0.00000 | 0.00000 | ||
| 7093 | 2018.06.05 21:30 | modify | 2365 | 17.34 | 1.08343 | 1.07343 | 1.09343 | ||
| 7094 | 2018.06.05 23:13 | close | 2364 | 17.34 | 1.08373 | 1.07374 | 1.09374 | -12.21 | 131942.51 |
| 7095 | 2018.06.05 23:13 | close | 2365 | 17.34 | 1.08373 | 1.07343 | 1.09343 | 366.19 | 132308.70 |
| 7096 | 2018.06.05 23:13 | sell | 2366 | 17.34 | 1.08373 | 0.00000 | 0.00000 | ||
| 7097 | 2018.06.05 23:13 | modify | 2366 | 17.34 | 1.08373 | 1.09373 | 1.07373 | ||
| 7098 | 2018.06.05 23:37 | sell | 2367 | 17.39 | 1.08389 | 0.00000 | 0.00000 | ||
| 7099 | 2018.06.05 23:37 | modify | 2367 | 17.39 | 1.08389 | 1.09389 | 1.07389 | ||
| 7100 | 2018.06.06 06:54 | close | 2366 | 17.34 | 1.08725 | 1.09373 | 1.07373 | -4325.50 | 127983.20 |
| 7101 | 2018.06.06 06:54 | close | 2367 | 17.39 | 1.08725 | 1.09389 | 1.07389 | -4141.78 | 123841.42 |
| 7102 | 2018.06.06 23:24 | buy | 2368 | 16.28 | 1.08941 | 0.00000 | 0.00000 | ||
| 7103 | 2018.06.06 23:24 | modify | 2368 | 16.28 | 1.08941 | 1.07941 | 1.09941 | ||
| 7104 | 2018.06.06 23:54 | close | 2368 | 16.28 | 1.08992 | 1.07941 | 1.09941 | 584.47 | 124425.89 |
| 7105 | 2018.06.07 21:00 | buy | 2369 | 16.35 | 1.08398 | 0.00000 | 0.00000 | ||
| 7106 | 2018.06.07 21:00 | modify | 2369 | 16.35 | 1.08398 | 1.07398 | 1.09398 | ||
| 7107 | 2018.06.07 21:30 | buy | 2370 | 16.35 | 1.08391 | 0.00000 | 0.00000 | ||
| 7108 | 2018.06.07 21:30 | modify | 2370 | 16.35 | 1.08391 | 1.07391 | 1.09391 | ||
| 7109 | 2018.06.07 22:00 | buy | 2371 | 16.35 | 1.08361 | 0.00000 | 0.00000 | ||
| 7110 | 2018.06.07 22:00 | modify | 2371 | 16.35 | 1.08361 | 1.07361 | 1.09361 | ||
| 7111 | 2018.06.07 22:54 | close | 2369 | 16.35 | 1.08412 | 1.07398 | 1.09398 | 161.13 | 124587.02 |
| 7112 | 2018.06.07 22:54 | close | 2371 | 16.35 | 1.08412 | 1.07361 | 1.09361 | 586.98 | 125174.00 |
| 7113 | 2018.06.07 22:54 | close | 2370 | 16.35 | 1.08412 | 1.07391 | 1.09391 | 241.70 | 125415.70 |
| 7114 | 2018.06.07 22:54 | sell | 2372 | 16.35 | 1.08412 | 0.00000 | 0.00000 | ||
| 7115 | 2018.06.07 22:54 | modify | 2372 | 16.35 | 1.08412 | 1.09412 | 1.07412 | ||
| 7116 | 2018.06.07 23:15 | sell | 2373 | 16.48 | 1.08421 | 0.00000 | 0.00000 | ||
| 7117 | 2018.06.07 23:15 | modify | 2373 | 16.48 | 1.08421 | 1.09421 | 1.07421 | ||
| 7118 | 2018.06.07 23:45 | sell | 2374 | 16.48 | 1.08521 | 0.00000 | 0.00000 | ||
| 7119 | 2018.06.07 23:45 | modify | 2374 | 16.48 | 1.08521 | 1.09521 | 1.07521 | ||
| 7120 | 2018.06.08 02:54 | close | 2372 | 16.35 | 1.08476 | 1.09412 | 1.07412 | -758.37 | 124657.33 |
| 7121 | 2018.06.08 02:54 | close | 2374 | 16.48 | 1.08476 | 1.09521 | 1.07521 | 502.19 | 125159.52 |
| 7122 | 2018.06.08 02:54 | close | 2373 | 16.48 | 1.08476 | 1.09421 | 1.07421 | -659.82 | 124499.70 |
| 7123 | 2018.06.08 22:42 | buy | 2375 | 16.36 | 1.07972 | 0.00000 | 0.00000 | ||
| 7124 | 2018.06.08 22:42 | modify | 2375 | 16.36 | 1.07972 | 1.06972 | 1.08972 | ||
| 7125 | 2018.06.08 22:54 | close | 2375 | 16.36 | 1.08013 | 1.06972 | 1.08972 | 472.17 | 124971.87 |
| 7126 | 2018.06.08 22:54 | sell | 2376 | 16.36 | 1.08013 | 0.00000 | 0.00000 | ||
| 7127 | 2018.06.08 22:54 | modify | 2376 | 16.36 | 1.08013 | 1.09013 | 1.07013 | ||
| 7128 | 2018.06.08 23:15 | sell | 2377 | 16.42 | 1.08072 | 0.00000 | 0.00000 | ||
| 7129 | 2018.06.08 23:15 | modify | 2377 | 16.42 | 1.08072 | 1.09072 | 1.07072 | ||
| 7130 | 2018.06.11 00:09 | close | 2376 | 16.36 | 1.08022 | 1.09013 | 1.07013 | -124.38 | 124847.49 |
| 7131 | 2018.06.11 00:09 | close | 2377 | 16.42 | 1.08022 | 1.09072 | 1.07072 | 558.24 | 125405.74 |
| 7132 | 2018.06.11 21:00 | sell | 2378 | 16.48 | 1.08343 | 0.00000 | 0.00000 | ||
| 7133 | 2018.06.11 21:00 | modify | 2378 | 16.48 | 1.08343 | 1.09343 | 1.07343 | ||
| 7134 | 2018.06.11 21:30 | sell | 2379 | 16.48 | 1.08361 | 0.00000 | 0.00000 | ||
| 7135 | 2018.06.11 21:30 | modify | 2379 | 16.48 | 1.08361 | 1.09361 | 1.07361 | ||
| 7136 | 2018.06.11 22:09 | sell | 2380 | 16.48 | 1.08363 | 0.00000 | 0.00000 | ||
| 7137 | 2018.06.11 22:09 | modify | 2380 | 16.48 | 1.08363 | 1.09363 | 1.07363 | ||
| 7138 | 2018.06.11 22:54 | close | 2378 | 16.48 | 1.08351 | 1.09343 | 1.07343 | -92.96 | 125312.78 |
| 7139 | 2018.06.11 22:54 | close | 2380 | 16.48 | 1.08351 | 1.09363 | 1.07363 | 139.44 | 125452.22 |
| 7140 | 2018.06.11 22:54 | close | 2379 | 16.48 | 1.08351 | 1.09361 | 1.07361 | 116.20 | 125568.42 |
| 7141 | 2018.06.11 22:54 | buy | 2381 | 16.48 | 1.08351 | 0.00000 | 0.00000 | ||
| 7142 | 2018.06.11 22:54 | modify | 2381 | 16.48 | 1.08351 | 1.07351 | 1.09351 | ||
| 7143 | 2018.06.11 23:16 | buy | 2382 | 16.50 | 1.08341 | 0.00000 | 0.00000 | ||
| 7144 | 2018.06.11 23:16 | modify | 2382 | 16.50 | 1.08341 | 1.07341 | 1.09341 | ||
| 7145 | 2018.06.12 00:48 | close | 2381 | 16.48 | 1.08352 | 1.07351 | 1.09351 | -35.91 | 125532.51 |
| 7146 | 2018.06.12 00:48 | close | 2382 | 16.50 | 1.08352 | 1.07341 | 1.09341 | 80.20 | 125612.71 |
| 7147 | 2018.06.12 21:00 | buy | 2383 | 16.51 | 1.08123 | 0.00000 | 0.00000 | ||
| 7148 | 2018.06.12 21:00 | modify | 2383 | 16.51 | 1.08123 | 1.07123 | 1.09123 | ||
| 7149 | 2018.06.12 21:37 | buy | 2384 | 16.51 | 1.08117 | 0.00000 | 0.00000 | ||
| 7150 | 2018.06.12 21:37 | modify | 2384 | 16.51 | 1.08117 | 1.07117 | 1.09117 | ||
| 7151 | 2018.06.12 22:00 | buy | 2385 | 16.51 | 1.08097 | 0.00000 | 0.00000 | ||
| 7152 | 2018.06.12 22:00 | modify | 2385 | 16.51 | 1.08097 | 1.07097 | 1.09097 | ||
| 7153 | 2018.06.13 00:22 | close | 2383 | 16.51 | 1.08116 | 1.07123 | 1.09123 | -128.95 | 125483.76 |
| 7154 | 2018.06.13 00:22 | close | 2385 | 16.51 | 1.08116 | 1.07097 | 1.09097 | 173.23 | 125656.98 |
| 7155 | 2018.06.13 00:22 | close | 2384 | 16.51 | 1.08116 | 1.07117 | 1.09117 | -59.21 | 125597.77 |
| 7156 | 2018.06.13 22:00 | buy | 2386 | 16.51 | 1.07856 | 0.00000 | 0.00000 | ||
| 7157 | 2018.06.13 22:00 | modify | 2386 | 16.51 | 1.07856 | 1.06856 | 1.08856 | ||
| 7158 | 2018.06.13 22:30 | buy | 2387 | 16.51 | 1.07848 | 0.00000 | 0.00000 | ||
| 7159 | 2018.06.13 22:30 | modify | 2387 | 16.51 | 1.07848 | 1.06848 | 1.08848 | ||
| 7160 | 2018.06.13 22:33 | close | 2386 | 16.51 | 1.07887 | 1.06856 | 1.08856 | 360.28 | 125958.05 |
| 7161 | 2018.06.13 22:33 | close | 2387 | 16.51 | 1.07887 | 1.06848 | 1.08848 | 453.26 | 126411.31 |
| 7162 | 2018.06.13 22:33 | sell | 2388 | 16.51 | 1.07887 | 0.00000 | 0.00000 | ||
| 7163 | 2018.06.13 22:33 | modify | 2388 | 16.51 | 1.07887 | 1.08887 | 1.06887 | ||
| 7164 | 2018.06.13 22:36 | close | 2388 | 16.51 | 1.07850 | 1.08887 | 1.06887 | 430.72 | 126842.03 |
| 7165 | 2018.06.13 22:36 | buy | 2389 | 16.61 | 1.07850 | 0.00000 | 0.00000 | ||
| 7166 | 2018.06.13 22:36 | modify | 2389 | 16.61 | 1.07850 | 1.06850 | 1.08850 | ||
| 7167 | 2018.06.13 23:09 | close | 2389 | 16.61 | 1.07876 | 1.06850 | 1.08850 | 304.00 | 127146.03 |
| 7168 | 2018.06.13 23:09 | sell | 2390 | 16.67 | 1.07876 | 0.00000 | 0.00000 | ||
| 7169 | 2018.06.13 23:09 | modify | 2390 | 16.67 | 1.07876 | 1.08876 | 1.06876 | ||
| 7170 | 2018.06.13 23:30 | sell | 2391 | 16.71 | 1.07887 | 0.00000 | 0.00000 | ||
| 7171 | 2018.06.13 23:30 | modify | 2391 | 16.71 | 1.07887 | 1.08887 | 1.06887 | ||
| 7172 | 2018.06.14 01:09 | close | 2390 | 16.67 | 1.07865 | 1.08876 | 1.06876 | 66.45 | 127212.48 |
| 7173 | 2018.06.14 01:09 | close | 2391 | 16.71 | 1.07865 | 1.08887 | 1.06887 | 196.21 | 127408.70 |
| 7174 | 2018.06.14 21:00 | buy | 2392 | 16.74 | 1.07311 | 0.00000 | 0.00000 | ||
| 7175 | 2018.06.14 21:00 | modify | 2392 | 16.74 | 1.07311 | 1.06311 | 1.08311 | ||
| 7176 | 2018.06.14 21:30 | buy | 2393 | 16.74 | 1.07272 | 0.00000 | 0.00000 | ||
| 7177 | 2018.06.14 21:30 | modify | 2393 | 16.74 | 1.07272 | 1.06272 | 1.08272 | ||
| 7178 | 2018.06.14 22:00 | buy | 2394 | 16.74 | 1.07204 | 0.00000 | 0.00000 | ||
| 7179 | 2018.06.14 22:00 | modify | 2394 | 16.74 | 1.07204 | 1.06204 | 1.08204 | ||
| 7180 | 2018.06.14 23:19 | close | 2392 | 16.74 | 1.07215 | 1.06311 | 1.08311 | -1131.26 | 126277.44 |
| 7181 | 2018.06.14 23:19 | close | 2394 | 16.74 | 1.07215 | 1.06204 | 1.08204 | 129.62 | 126407.06 |
| 7182 | 2018.06.14 23:19 | close | 2393 | 16.74 | 1.07215 | 1.06272 | 1.08272 | -671.69 | 125735.37 |
| 7183 | 2018.06.14 23:19 | sell | 2395 | 16.74 | 1.07215 | 0.00000 | 0.00000 | ||
| 7184 | 2018.06.14 23:19 | modify | 2395 | 16.74 | 1.07215 | 1.08215 | 1.06215 | ||
| 7185 | 2018.06.14 23:48 | sell | 2396 | 16.52 | 1.07228 | 0.00000 | 0.00000 | ||
| 7186 | 2018.06.14 23:48 | modify | 2396 | 16.52 | 1.07228 | 1.08228 | 1.06228 | ||
| 7187 | 2018.06.15 00:00 | close | 2395 | 16.74 | 1.07155 | 1.08215 | 1.06215 | 687.16 | 126422.53 |
| 7188 | 2018.06.15 00:00 | close | 2396 | 16.52 | 1.07155 | 1.08228 | 1.06228 | 829.57 | 127252.10 |
| 7189 | 2018.06.15 21:00 | buy | 2397 | 16.72 | 1.07345 | 0.00000 | 0.00000 | ||
| 7190 | 2018.06.15 21:00 | modify | 2397 | 16.72 | 1.07345 | 1.06345 | 1.08345 | ||
| 7191 | 2018.06.15 21:33 | close | 2397 | 16.72 | 1.07406 | 1.06345 | 1.08345 | 717.96 | 127970.06 |
| 7192 | 2018.06.15 21:33 | sell | 2398 | 16.72 | 1.07406 | 0.00000 | 0.00000 | ||
| 7193 | 2018.06.15 21:33 | modify | 2398 | 16.72 | 1.07406 | 1.08406 | 1.06406 | ||
| 7194 | 2018.06.15 21:36 | close | 2398 | 16.72 | 1.07353 | 1.08406 | 1.06406 | 624.83 | 128594.89 |
| 7195 | 2018.06.15 21:36 | buy | 2399 | 16.82 | 1.07353 | 0.00000 | 0.00000 | ||
| 7196 | 2018.06.15 21:36 | modify | 2399 | 16.82 | 1.07353 | 1.06353 | 1.08353 | ||
| 7197 | 2018.06.15 22:00 | buy | 2400 | 16.90 | 1.07318 | 0.00000 | 0.00000 | ||
| 7198 | 2018.06.15 22:00 | modify | 2400 | 16.90 | 1.07318 | 1.06318 | 1.08318 | ||
| 7199 | 2018.06.15 22:30 | buy | 2401 | 16.90 | 1.07288 | 0.00000 | 0.00000 | ||
| 7200 | 2018.06.15 22:30 | modify | 2401 | 16.90 | 1.07288 | 1.06288 | 1.08288 | ||
| 7201 | 2018.06.18 00:00 | close | 2399 | 16.82 | 1.07286 | 1.06353 | 1.08353 | -841.79 | 127753.10 |
| 7202 | 2018.06.18 00:00 | close | 2401 | 16.90 | 1.07286 | 1.06288 | 1.08288 | -72.51 | 127680.60 |
| 7203 | 2018.06.18 00:00 | close | 2400 | 16.90 | 1.07286 | 1.06318 | 1.08318 | -429.41 | 127251.19 |
| 7204 | 2018.06.18 21:09 | buy | 2402 | 16.72 | 1.07037 | 0.00000 | 0.00000 | ||
| 7205 | 2018.06.18 21:09 | modify | 2402 | 16.72 | 1.07037 | 1.06037 | 1.08037 | ||
| 7206 | 2018.06.18 21:30 | buy | 2403 | 16.72 | 1.06981 | 0.00000 | 0.00000 | ||
| 7207 | 2018.06.18 21:30 | modify | 2403 | 16.72 | 1.06981 | 1.05981 | 1.07981 | ||
| 7208 | 2018.06.18 22:00 | buy | 2404 | 16.72 | 1.06998 | 0.00000 | 0.00000 | ||
| 7209 | 2018.06.18 22:00 | modify | 2404 | 16.72 | 1.06998 | 1.05998 | 1.07998 | ||
| 7210 | 2018.06.18 22:39 | close | 2402 | 16.72 | 1.07040 | 1.06037 | 1.08037 | 35.31 | 127286.50 |
| 7211 | 2018.06.18 22:39 | close | 2404 | 16.72 | 1.07040 | 1.05998 | 1.07998 | 494.33 | 127780.83 |
| 7212 | 2018.06.18 22:39 | close | 2403 | 16.72 | 1.07040 | 1.05981 | 1.07981 | 694.42 | 128475.25 |
| 7213 | 2018.06.18 22:39 | sell | 2405 | 16.72 | 1.07040 | 0.00000 | 0.00000 | ||
| 7214 | 2018.06.18 22:39 | modify | 2405 | 16.72 | 1.07040 | 1.08040 | 1.06040 | ||
| 7215 | 2018.06.18 23:21 | sell | 2406 | 16.88 | 1.07045 | 0.00000 | 0.00000 | ||
| 7216 | 2018.06.18 23:21 | modify | 2406 | 16.88 | 1.07045 | 1.08045 | 1.06045 | ||
| 7217 | 2018.06.19 00:00 | close | 2405 | 16.72 | 1.06890 | 1.08040 | 1.06040 | 1747.38 | 130222.63 |
| 7218 | 2018.06.19 00:00 | close | 2406 | 16.88 | 1.06890 | 1.08045 | 1.06045 | 1823.61 | 132046.24 |
| 7219 | 2018.06.19 21:07 | sell | 2407 | 17.35 | 1.06952 | 0.00000 | 0.00000 | ||
| 7220 | 2018.06.19 21:07 | modify | 2407 | 17.35 | 1.06952 | 1.07952 | 1.05952 | ||
| 7221 | 2018.06.19 21:30 | sell | 2408 | 17.35 | 1.06970 | 0.00000 | 0.00000 | ||
| 7222 | 2018.06.19 21:30 | modify | 2408 | 17.35 | 1.06970 | 1.07970 | 1.05970 | ||
| 7223 | 2018.06.19 22:24 | close | 2407 | 17.35 | 1.06909 | 1.07952 | 1.05952 | 526.04 | 132572.28 |
| 7224 | 2018.06.19 22:24 | close | 2408 | 17.35 | 1.06909 | 1.07970 | 1.05970 | 746.24 | 133318.52 |
| 7225 | 2018.06.19 22:24 | buy | 2409 | 17.35 | 1.06909 | 0.00000 | 0.00000 | ||
| 7226 | 2018.06.19 22:24 | modify | 2409 | 17.35 | 1.06909 | 1.05909 | 1.07909 | ||
| 7227 | 2018.06.19 23:22 | close | 2409 | 17.35 | 1.06973 | 1.05909 | 1.07909 | 781.65 | 134100.17 |
| 7228 | 2018.06.19 23:22 | sell | 2410 | 17.52 | 1.06973 | 0.00000 | 0.00000 | ||
| 7229 | 2018.06.19 23:22 | modify | 2410 | 17.52 | 1.06973 | 1.07973 | 1.05973 | ||
| 7230 | 2018.06.20 00:00 | close | 2410 | 17.52 | 1.06886 | 1.07973 | 1.05973 | 1052.72 | 135152.89 |
| 7231 | 2018.06.21 21:00 | sell | 2411 | 17.76 | 1.07359 | 0.00000 | 0.00000 | ||
| 7232 | 2018.06.21 21:00 | modify | 2411 | 17.76 | 1.07359 | 1.08359 | 1.06359 | ||
| 7233 | 2018.06.21 21:36 | sell | 2412 | 17.76 | 1.07379 | 0.00000 | 0.00000 | ||
| 7234 | 2018.06.21 21:36 | modify | 2412 | 17.76 | 1.07379 | 1.08379 | 1.06379 | ||
| 7235 | 2018.06.21 22:09 | sell | 2413 | 17.76 | 1.07400 | 0.00000 | 0.00000 | ||
| 7236 | 2018.06.21 22:09 | modify | 2413 | 17.76 | 1.07400 | 1.08400 | 1.06400 | ||
| 7237 | 2018.06.21 22:34 | close | 2411 | 17.76 | 1.07354 | 1.08359 | 1.06359 | 62.62 | 135215.51 |
| 7238 | 2018.06.21 22:34 | close | 2413 | 17.76 | 1.07354 | 1.08400 | 1.06400 | 576.04 | 135791.55 |
| 7239 | 2018.06.21 22:34 | close | 2412 | 17.76 | 1.07354 | 1.08379 | 1.06379 | 313.07 | 136104.62 |
| 7240 | 2018.06.21 22:34 | buy | 2414 | 17.76 | 1.07354 | 0.00000 | 0.00000 | ||
| 7241 | 2018.06.21 22:34 | modify | 2414 | 17.76 | 1.07354 | 1.06354 | 1.08354 | ||
| 7242 | 2018.06.21 23:07 | buy | 2415 | 17.89 | 1.07340 | 0.00000 | 0.00000 | ||
| 7243 | 2018.06.21 23:07 | modify | 2415 | 17.89 | 1.07340 | 1.06340 | 1.08340 | ||
| 7244 | 2018.06.21 23:37 | close | 2414 | 17.76 | 1.07387 | 1.06354 | 1.08354 | 412.56 | 136517.18 |
| 7245 | 2018.06.21 23:37 | close | 2415 | 17.89 | 1.07387 | 1.06340 | 1.08340 | 591.90 | 137109.08 |
| 7246 | 2018.06.21 23:37 | sell | 2416 | 17.89 | 1.07387 | 0.00000 | 0.00000 | ||
| 7247 | 2018.06.21 23:37 | modify | 2416 | 17.89 | 1.07387 | 1.08387 | 1.06387 | ||
| 7248 | 2018.06.22 00:52 | close | 2416 | 17.89 | 1.07362 | 1.08387 | 1.06387 | 292.87 | 137401.95 |
| 7249 | 2018.06.22 21:07 | buy | 2417 | 18.06 | 1.07616 | 0.00000 | 0.00000 | ||
| 7250 | 2018.06.22 21:07 | modify | 2417 | 18.06 | 1.07616 | 1.06616 | 1.08616 | ||
| 7251 | 2018.06.22 21:30 | buy | 2418 | 18.06 | 1.07580 | 0.00000 | 0.00000 | ||
| 7252 | 2018.06.22 21:30 | modify | 2418 | 18.06 | 1.07580 | 1.06580 | 1.08580 | ||
| 7253 | 2018.06.22 22:00 | buy | 2419 | 18.06 | 1.07539 | 0.00000 | 0.00000 | ||
| 7254 | 2018.06.22 22:00 | modify | 2419 | 18.06 | 1.07539 | 1.06539 | 1.08539 | ||
| 7255 | 2018.06.22 23:39 | close | 2417 | 18.06 | 1.07580 | 1.06616 | 1.08616 | -457.67 | 136944.28 |
| 7256 | 2018.06.22 23:39 | close | 2419 | 18.06 | 1.07580 | 1.06539 | 1.08539 | 521.24 | 137465.52 |
| 7257 | 2018.06.22 23:39 | close | 2418 | 18.06 | 1.07580 | 1.06580 | 1.08580 | 0.00 | 137465.52 |
| 7258 | 2018.06.22 23:39 | sell | 2420 | 18.06 | 1.07580 | 0.00000 | 0.00000 | ||
| 7259 | 2018.06.22 23:39 | modify | 2420 | 18.06 | 1.07580 | 1.08580 | 1.06580 | ||
| 7260 | 2018.06.25 00:00 | close | 2420 | 18.06 | 1.07545 | 1.08580 | 1.06580 | 422.99 | 137888.51 |
| 7261 | 2018.06.25 21:21 | buy | 2421 | 18.12 | 1.07387 | 0.00000 | 0.00000 | ||
| 7262 | 2018.06.25 21:21 | modify | 2421 | 18.12 | 1.07387 | 1.06387 | 1.08387 | ||
| 7263 | 2018.06.25 21:45 | buy | 2422 | 18.12 | 1.07353 | 0.00000 | 0.00000 | ||
| 7264 | 2018.06.25 21:45 | modify | 2422 | 18.12 | 1.07353 | 1.06353 | 1.08353 | ||
| 7265 | 2018.06.25 22:34 | close | 2421 | 18.12 | 1.07403 | 1.06387 | 1.08387 | 204.08 | 138092.59 |
| 7266 | 2018.06.25 22:34 | close | 2422 | 18.12 | 1.07403 | 1.06353 | 1.08353 | 637.77 | 138730.36 |
| 7267 | 2018.06.25 22:34 | sell | 2423 | 18.12 | 1.07403 | 0.00000 | 0.00000 | ||
| 7268 | 2018.06.25 22:34 | modify | 2423 | 18.12 | 1.07403 | 1.08403 | 1.06403 | ||
| 7269 | 2018.06.25 23:10 | sell | 2424 | 18.23 | 1.07412 | 0.00000 | 0.00000 | ||
| 7270 | 2018.06.25 23:10 | modify | 2424 | 18.23 | 1.07412 | 1.08412 | 1.06412 | ||
| 7271 | 2018.06.25 23:30 | sell | 2425 | 18.23 | 1.07437 | 0.00000 | 0.00000 | ||
| 7272 | 2018.06.25 23:30 | modify | 2425 | 18.23 | 1.07437 | 1.08437 | 1.06437 | ||
| 7273 | 2018.06.26 00:00 | close | 2423 | 18.12 | 1.07406 | 1.08403 | 1.06403 | -61.10 | 138669.26 |
| 7274 | 2018.06.26 00:00 | close | 2425 | 18.23 | 1.07406 | 1.08437 | 1.06437 | 375.57 | 139044.83 |
| 7275 | 2018.06.26 00:00 | close | 2424 | 18.23 | 1.07406 | 1.08412 | 1.06412 | 54.22 | 139099.05 |
| 7276 | 2018.06.26 21:00 | buy | 2426 | 18.28 | 1.07852 | 0.00000 | 0.00000 | ||
| 7277 | 2018.06.26 21:00 | modify | 2426 | 18.28 | 1.07852 | 1.06852 | 1.08852 | ||
| 7278 | 2018.06.26 22:54 | buy | 2427 | 18.28 | 1.07842 | 0.00000 | 0.00000 | ||
| 7279 | 2018.06.26 22:54 | modify | 2427 | 18.28 | 1.07842 | 1.06842 | 1.08842 | ||
| 7280 | 2018.06.26 23:24 | buy | 2428 | 18.28 | 1.07833 | 0.00000 | 0.00000 | ||
| 7281 | 2018.06.26 23:24 | modify | 2428 | 18.28 | 1.07833 | 1.06833 | 1.08833 | ||
| 7282 | 2018.06.26 23:38 | close | 2426 | 18.28 | 1.07879 | 1.06852 | 1.08852 | 347.43 | 139446.48 |
| 7283 | 2018.06.26 23:38 | close | 2428 | 18.28 | 1.07879 | 1.06833 | 1.08833 | 591.92 | 140038.40 |
| 7284 | 2018.06.26 23:38 | close | 2427 | 18.28 | 1.07879 | 1.06842 | 1.08842 | 476.11 | 140514.51 |
| 7285 | 2018.06.26 23:38 | sell | 2429 | 18.28 | 1.07879 | 0.00000 | 0.00000 | ||
| 7286 | 2018.06.26 23:38 | modify | 2429 | 18.28 | 1.07879 | 1.08879 | 1.06879 | ||
| 7287 | 2018.06.27 00:00 | close | 2429 | 18.28 | 1.07775 | 1.08879 | 1.06879 | 1317.51 | 141832.02 |
| 7288 | 2018.06.27 22:00 | buy | 2430 | 18.64 | 1.08198 | 0.00000 | 0.00000 | ||
| 7289 | 2018.06.27 22:00 | modify | 2430 | 18.64 | 1.08198 | 1.07198 | 1.09198 | ||
| 7290 | 2018.06.27 22:30 | buy | 2431 | 18.64 | 1.08127 | 0.00000 | 0.00000 | ||
| 7291 | 2018.06.27 22:30 | modify | 2431 | 18.64 | 1.08127 | 1.07127 | 1.09127 | ||
| 7292 | 2018.06.27 23:00 | buy | 2432 | 18.64 | 1.08024 | 0.00000 | 0.00000 | ||
| 7293 | 2018.06.27 23:00 | modify | 2432 | 18.64 | 1.08024 | 1.07024 | 1.09024 | ||
| 7294 | 2018.06.28 00:00 | close | 2430 | 18.64 | 1.08072 | 1.07198 | 1.09198 | -1814.49 | 140017.52 |
| 7295 | 2018.06.28 00:00 | close | 2432 | 18.64 | 1.08072 | 1.07024 | 1.09024 | 468.64 | 140486.16 |
| 7296 | 2018.06.28 00:00 | close | 2431 | 18.64 | 1.08072 | 1.07127 | 1.09127 | -882.87 | 139603.28 |
| 7297 | 2018.06.28 21:06 | sell | 2433 | 18.35 | 1.08874 | 0.00000 | 0.00000 | ||
| 7298 | 2018.06.28 21:06 | modify | 2433 | 18.35 | 1.08874 | 1.09874 | 1.07874 | ||
| 7299 | 2018.06.28 22:03 | close | 2433 | 18.35 | 1.08814 | 1.09874 | 1.07874 | 776.31 | 140379.59 |
| 7300 | 2018.06.28 22:03 | buy | 2434 | 18.35 | 1.08814 | 0.00000 | 0.00000 | ||
| 7301 | 2018.06.28 22:03 | modify | 2434 | 18.35 | 1.08814 | 1.07814 | 1.09814 | ||
| 7302 | 2018.06.28 22:54 | buy | 2435 | 18.45 | 1.08822 | 0.00000 | 0.00000 | ||
| 7303 | 2018.06.28 22:54 | modify | 2435 | 18.45 | 1.08822 | 1.07822 | 1.09822 | ||
| 7304 | 2018.06.29 00:24 | close | 2434 | 18.35 | 1.08854 | 1.07814 | 1.09814 | 463.80 | 140843.40 |
| 7305 | 2018.06.29 00:24 | close | 2435 | 18.45 | 1.08854 | 1.07822 | 1.09822 | 362.42 | 141205.81 |
| 7306 | 2018.06.29 21:45 | sell | 2436 | 18.56 | 1.09290 | 0.00000 | 0.00000 | ||
| 7307 | 2018.06.29 21:45 | modify | 2436 | 18.56 | 1.09290 | 1.10290 | 1.08290 | ||
| 7308 | 2018.06.29 22:15 | sell | 2437 | 18.56 | 1.09299 | 0.00000 | 0.00000 | ||
| 7309 | 2018.06.29 22:15 | modify | 2437 | 18.56 | 1.09299 | 1.10299 | 1.08299 | ||
| 7310 | 2018.06.29 23:01 | close | 2436 | 18.56 | 1.09255 | 1.10290 | 1.08290 | 458.03 | 141663.84 |
| 7311 | 2018.06.29 23:01 | close | 2437 | 18.56 | 1.09255 | 1.10299 | 1.08299 | 575.81 | 142239.65 |
| 7312 | 2018.06.29 23:01 | buy | 2438 | 18.56 | 1.09255 | 0.00000 | 0.00000 | ||
| 7313 | 2018.06.29 23:01 | modify | 2438 | 18.56 | 1.09255 | 1.08255 | 1.10255 | ||
| 7314 | 2018.06.29 23:30 | buy | 2439 | 18.69 | 1.09224 | 0.00000 | 0.00000 | ||
| 7315 | 2018.06.29 23:30 | modify | 2439 | 18.69 | 1.09224 | 1.08224 | 1.10224 | ||
| 7316 | 2018.06.29 23:54 | close | 2438 | 18.56 | 1.09261 | 1.08255 | 1.10255 | 78.40 | 142318.05 |
| 7317 | 2018.06.29 23:54 | close | 2439 | 18.69 | 1.09261 | 1.08224 | 1.10224 | 486.80 | 142804.85 |
| 7318 | 2018.07.02 21:03 | sell | 2440 | 18.77 | 1.09313 | 0.00000 | 0.00000 | ||
| 7319 | 2018.07.02 21:03 | modify | 2440 | 18.77 | 1.09313 | 1.10313 | 1.08313 | ||
| 7320 | 2018.07.02 21:48 | close | 2440 | 18.77 | 1.09248 | 1.10313 | 1.08313 | 860.25 | 143665.10 |
| 7321 | 2018.07.02 21:48 | buy | 2441 | 18.77 | 1.09248 | 0.00000 | 0.00000 | ||
| 7322 | 2018.07.02 21:48 | modify | 2441 | 18.77 | 1.09248 | 1.08248 | 1.10248 | ||
| 7323 | 2018.07.02 22:39 | close | 2441 | 18.77 | 1.09312 | 1.08248 | 1.10248 | 845.63 | 144510.73 |
| 7324 | 2018.07.02 22:39 | sell | 2442 | 18.88 | 1.09312 | 0.00000 | 0.00000 | ||
| 7325 | 2018.07.02 22:39 | modify | 2442 | 18.88 | 1.09312 | 1.10312 | 1.08312 | ||
| 7326 | 2018.07.02 23:09 | sell | 2443 | 18.99 | 1.09321 | 0.00000 | 0.00000 | ||
| 7327 | 2018.07.02 23:09 | modify | 2443 | 18.99 | 1.09321 | 1.10321 | 1.08321 | ||
| 7328 | 2018.07.02 23:37 | sell | 2444 | 18.99 | 1.09322 | 0.00000 | 0.00000 | ||
| 7329 | 2018.07.02 23:37 | modify | 2444 | 18.99 | 1.09322 | 1.10322 | 1.08322 | ||
| 7330 | 2018.07.03 00:00 | close | 2442 | 18.88 | 1.09261 | 1.10312 | 1.08312 | 655.20 | 145165.94 |
| 7331 | 2018.07.03 00:00 | close | 2444 | 18.99 | 1.09261 | 1.10322 | 1.08322 | 792.92 | 145958.85 |
| 7332 | 2018.07.03 00:00 | close | 2443 | 18.99 | 1.09261 | 1.10321 | 1.08321 | 779.53 | 146738.38 |
| 7333 | 2018.07.03 23:25 | buy | 2445 | 19.28 | 1.09300 | 0.00000 | 0.00000 | ||
| 7334 | 2018.07.03 23:25 | modify | 2445 | 19.28 | 1.09300 | 1.08300 | 1.10300 | ||
| 7335 | 2018.07.03 23:52 | close | 2445 | 19.28 | 1.09345 | 1.08300 | 1.10300 | 610.74 | 147349.12 |
| 7336 | 2018.07.04 22:04 | buy | 2446 | 19.37 | 1.09189 | 0.00000 | 0.00000 | ||
| 7337 | 2018.07.04 22:04 | modify | 2446 | 19.37 | 1.09189 | 1.08189 | 1.10189 | ||
| 7338 | 2018.07.04 22:30 | buy | 2447 | 19.37 | 1.09158 | 0.00000 | 0.00000 | ||
| 7339 | 2018.07.04 22:30 | modify | 2447 | 19.37 | 1.09158 | 1.08158 | 1.10158 | ||
| 7340 | 2018.07.04 23:01 | buy | 2448 | 19.37 | 1.09172 | 0.00000 | 0.00000 | ||
| 7341 | 2018.07.04 23:01 | modify | 2448 | 19.37 | 1.09172 | 1.08172 | 1.10172 | ||
| 7342 | 2018.07.04 23:09 | close | 2446 | 19.37 | 1.09219 | 1.08189 | 1.10189 | 409.05 | 147758.17 |
| 7343 | 2018.07.04 23:09 | close | 2448 | 19.37 | 1.09219 | 1.08172 | 1.10172 | 640.86 | 148399.03 |
| 7344 | 2018.07.04 23:09 | close | 2447 | 19.37 | 1.09219 | 1.08158 | 1.10158 | 831.75 | 149230.78 |
| 7345 | 2018.07.04 23:09 | sell | 2449 | 19.37 | 1.09219 | 0.00000 | 0.00000 | ||
| 7346 | 2018.07.04 23:09 | modify | 2449 | 19.37 | 1.09219 | 1.10219 | 1.08219 | ||
| 7347 | 2018.07.04 23:28 | close | 2449 | 19.37 | 1.09177 | 1.10219 | 1.08219 | 573.63 | 149804.41 |
| 7348 | 2018.07.04 23:28 | buy | 2450 | 19.61 | 1.09177 | 0.00000 | 0.00000 | ||
| 7349 | 2018.07.04 23:28 | modify | 2450 | 19.61 | 1.09177 | 1.08177 | 1.10177 | ||
| 7350 | 2018.07.05 01:19 | close | 2450 | 19.61 | 1.09177 | 1.08177 | 1.10177 | -169.58 | 149634.82 |
| 7351 | 2018.07.05 21:00 | sell | 2451 | 19.67 | 1.08828 | 0.00000 | 0.00000 | ||
| 7352 | 2018.07.05 21:00 | modify | 2451 | 19.67 | 1.08828 | 1.09828 | 1.07828 | ||
| 7353 | 2018.07.05 21:34 | sell | 2452 | 19.67 | 1.08831 | 0.00000 | 0.00000 | ||
| 7354 | 2018.07.05 21:34 | modify | 2452 | 19.67 | 1.08831 | 1.09831 | 1.07831 | ||
| 7355 | 2018.07.05 22:39 | close | 2451 | 19.67 | 1.08796 | 1.09828 | 1.07828 | 443.82 | 150078.64 |
| 7356 | 2018.07.05 22:39 | close | 2452 | 19.67 | 1.08796 | 1.09831 | 1.07831 | 485.43 | 150564.07 |
| 7357 | 2018.07.05 22:39 | buy | 2453 | 19.67 | 1.08796 | 0.00000 | 0.00000 | ||
| 7358 | 2018.07.05 22:39 | modify | 2453 | 19.67 | 1.08796 | 1.07796 | 1.09796 | ||
| 7359 | 2018.07.06 00:37 | close | 2453 | 19.67 | 1.08843 | 1.07796 | 1.09796 | 594.09 | 151158.16 |
| 7360 | 2018.07.06 21:10 | buy | 2454 | 19.87 | 1.08610 | 0.00000 | 0.00000 | ||
| 7361 | 2018.07.06 21:10 | modify | 2454 | 19.87 | 1.08610 | 1.07610 | 1.09610 | ||
| 7362 | 2018.07.06 21:55 | close | 2454 | 19.87 | 1.08638 | 1.07610 | 1.09610 | 391.64 | 151549.80 |
| 7363 | 2018.07.06 21:55 | sell | 2455 | 19.87 | 1.08638 | 0.00000 | 0.00000 | ||
| 7364 | 2018.07.06 21:55 | modify | 2455 | 19.87 | 1.08638 | 1.09638 | 1.07638 | ||
| 7365 | 2018.07.06 23:54 | close | 2455 | 19.87 | 1.08588 | 1.09638 | 1.07638 | 700.52 | 152250.32 |
| 7366 | 2018.07.09 21:35 | sell | 2456 | 20.01 | 1.09167 | 0.00000 | 0.00000 | ||
| 7367 | 2018.07.09 21:35 | modify | 2456 | 20.01 | 1.09167 | 1.10167 | 1.08167 | ||
| 7368 | 2018.07.09 22:22 | sell | 2457 | 20.01 | 1.09176 | 0.00000 | 0.00000 | ||
| 7369 | 2018.07.09 22:22 | modify | 2457 | 20.01 | 1.09176 | 1.10176 | 1.08176 | ||
| 7370 | 2018.07.09 23:09 | sell | 2458 | 20.01 | 1.09183 | 0.00000 | 0.00000 | ||
| 7371 | 2018.07.09 23:09 | modify | 2458 | 20.01 | 1.09183 | 1.10183 | 1.08183 | ||
| 7372 | 2018.07.10 00:39 | close | 2456 | 20.01 | 1.09159 | 1.10167 | 1.08167 | 87.72 | 152338.05 |
| 7373 | 2018.07.10 00:39 | close | 2458 | 20.01 | 1.09159 | 1.10183 | 1.08183 | 313.47 | 152651.52 |
| 7374 | 2018.07.10 00:39 | close | 2457 | 20.01 | 1.09159 | 1.10176 | 1.08176 | 214.70 | 152866.22 |
| 7375 | 2018.07.10 21:09 | buy | 2459 | 20.09 | 1.09138 | 0.00000 | 0.00000 | ||
| 7376 | 2018.07.10 21:09 | modify | 2459 | 20.09 | 1.09138 | 1.08138 | 1.10138 | ||
| 7377 | 2018.07.10 21:39 | close | 2459 | 20.09 | 1.09172 | 1.08138 | 1.10138 | 480.83 | 153347.05 |
| 7378 | 2018.07.10 21:39 | sell | 2460 | 20.09 | 1.09172 | 0.00000 | 0.00000 | ||
| 7379 | 2018.07.10 21:39 | modify | 2460 | 20.09 | 1.09172 | 1.10172 | 1.08172 | ||
| 7380 | 2018.07.10 22:03 | sell | 2461 | 20.15 | 1.09179 | 0.00000 | 0.00000 | ||
| 7381 | 2018.07.10 22:03 | modify | 2461 | 20.15 | 1.09179 | 1.10179 | 1.08179 | ||
| 7382 | 2018.07.10 22:37 | sell | 2462 | 20.15 | 1.09177 | 0.00000 | 0.00000 | ||
| 7383 | 2018.07.10 22:37 | modify | 2462 | 20.15 | 1.09177 | 1.10177 | 1.08177 | ||
| 7384 | 2018.07.10 23:52 | close | 2460 | 20.09 | 1.09173 | 1.10172 | 1.08172 | -14.17 | 153332.88 |
| 7385 | 2018.07.10 23:52 | close | 2462 | 20.15 | 1.09173 | 1.10177 | 1.08177 | 56.83 | 153389.71 |
| 7386 | 2018.07.10 23:52 | close | 2461 | 20.15 | 1.09173 | 1.10179 | 1.08179 | 85.24 | 153474.95 |
| 7387 | 2018.07.11 22:48 | buy | 2463 | 20.17 | 1.09007 | 0.00000 | 0.00000 | ||
| 7388 | 2018.07.11 22:48 | modify | 2463 | 20.17 | 1.09007 | 1.08007 | 1.10007 | ||
| 7389 | 2018.07.11 23:39 | close | 2463 | 20.17 | 1.09055 | 1.08007 | 1.10007 | 681.52 | 154156.47 |
| 7390 | 2018.07.11 23:39 | sell | 2464 | 20.17 | 1.09055 | 0.00000 | 0.00000 | ||
| 7391 | 2018.07.11 23:39 | modify | 2464 | 20.17 | 1.09055 | 1.10055 | 1.08055 | ||
| 7392 | 2018.07.12 00:00 | close | 2464 | 20.17 | 1.08941 | 1.10055 | 1.08055 | 1545.26 | 155701.73 |
| 7393 | 2018.07.12 21:31 | buy | 2465 | 20.46 | 1.09300 | 0.00000 | 0.00000 | ||
| 7394 | 2018.07.12 21:31 | modify | 2465 | 20.46 | 1.09300 | 1.08300 | 1.10300 | ||
| 7395 | 2018.07.12 21:54 | close | 2465 | 20.46 | 1.09343 | 1.08300 | 1.10300 | 619.31 | 156321.04 |
| 7396 | 2018.07.12 21:54 | sell | 2466 | 20.46 | 1.09343 | 0.00000 | 0.00000 | ||
| 7397 | 2018.07.12 21:54 | modify | 2466 | 20.46 | 1.09343 | 1.10343 | 1.08343 | ||
| 7398 | 2018.07.12 22:54 | close | 2466 | 20.46 | 1.09302 | 1.10343 | 1.08343 | 591.48 | 156912.52 |
| 7399 | 2018.07.12 22:54 | buy | 2467 | 20.54 | 1.09302 | 0.00000 | 0.00000 | ||
| 7400 | 2018.07.12 22:54 | modify | 2467 | 20.54 | 1.09302 | 1.08302 | 1.10302 | ||
| 7401 | 2018.07.13 00:37 | close | 2467 | 20.54 | 1.09314 | 1.08302 | 1.10302 | 114.30 | 157026.82 |
| 7402 | 2018.07.13 21:09 | sell | 2468 | 20.64 | 1.09676 | 0.00000 | 0.00000 | ||
| 7403 | 2018.07.13 21:09 | modify | 2468 | 20.64 | 1.09676 | 1.10676 | 1.08676 | ||
| 7404 | 2018.07.13 21:39 | sell | 2469 | 20.64 | 1.09677 | 0.00000 | 0.00000 | ||
| 7405 | 2018.07.13 21:39 | modify | 2469 | 20.64 | 1.09677 | 1.10677 | 1.08677 | ||
| 7406 | 2018.07.13 22:31 | close | 2468 | 20.64 | 1.09637 | 1.10676 | 1.08676 | 567.57 | 157594.39 |
| 7407 | 2018.07.13 22:31 | close | 2469 | 20.64 | 1.09637 | 1.10677 | 1.08677 | 582.13 | 158176.52 |
| 7408 | 2018.07.13 22:31 | buy | 2470 | 20.64 | 1.09637 | 0.00000 | 0.00000 | ||
| 7409 | 2018.07.13 22:31 | modify | 2470 | 20.64 | 1.09637 | 1.08637 | 1.10637 | ||
| 7410 | 2018.07.13 23:00 | buy | 2471 | 20.79 | 1.09631 | 0.00000 | 0.00000 | ||
| 7411 | 2018.07.13 23:00 | modify | 2471 | 20.79 | 1.09631 | 1.08631 | 1.10631 | ||
| 7412 | 2018.07.13 23:49 | close | 2470 | 20.64 | 1.09671 | 1.08637 | 1.10637 | 494.00 | 158670.52 |
| 7413 | 2018.07.13 23:49 | close | 2471 | 20.79 | 1.09671 | 1.08631 | 1.10631 | 585.40 | 159255.92 |
| 7414 | 2018.07.13 23:49 | sell | 2472 | 20.79 | 1.09671 | 0.00000 | 0.00000 | ||
| 7415 | 2018.07.13 23:49 | modify | 2472 | 20.79 | 1.09671 | 1.10671 | 1.08671 | ||
| 7416 | 2018.07.16 00:10 | close | 2472 | 20.79 | 1.09628 | 1.10671 | 1.08671 | 604.21 | 159860.13 |
| 7417 | 2018.07.16 21:00 | buy | 2473 | 21.01 | 1.09515 | 0.00000 | 0.00000 | ||
| 7418 | 2018.07.16 21:00 | modify | 2473 | 21.01 | 1.09515 | 1.08515 | 1.10515 | ||
| 7419 | 2018.07.16 21:33 | buy | 2474 | 21.01 | 1.09504 | 0.00000 | 0.00000 | ||
| 7420 | 2018.07.16 21:33 | modify | 2474 | 21.01 | 1.09504 | 1.08504 | 1.10504 | ||
| 7421 | 2018.07.16 21:37 | close | 2473 | 21.01 | 1.09544 | 1.08515 | 1.10515 | 428.90 | 160289.03 |
| 7422 | 2018.07.16 21:37 | close | 2474 | 21.01 | 1.09544 | 1.08504 | 1.10504 | 591.59 | 160880.62 |
| 7423 | 2018.07.16 21:37 | sell | 2475 | 21.01 | 1.09544 | 0.00000 | 0.00000 | ||
| 7424 | 2018.07.16 21:37 | modify | 2475 | 21.01 | 1.09544 | 1.10544 | 1.08544 | ||
| 7425 | 2018.07.16 22:00 | sell | 2476 | 21.14 | 1.09567 | 0.00000 | 0.00000 | ||
| 7426 | 2018.07.16 22:00 | modify | 2476 | 21.14 | 1.09567 | 1.10567 | 1.08567 | ||
| 7427 | 2018.07.16 22:34 | sell | 2477 | 21.14 | 1.09571 | 0.00000 | 0.00000 | ||
| 7428 | 2018.07.16 22:34 | modify | 2477 | 21.14 | 1.09571 | 1.10571 | 1.08571 | ||
| 7429 | 2018.07.16 23:09 | close | 2475 | 21.01 | 1.09545 | 1.10544 | 1.08544 | -14.81 | 160865.81 |
| 7430 | 2018.07.16 23:09 | close | 2477 | 21.14 | 1.09545 | 1.10571 | 1.08571 | 387.56 | 161253.37 |
| 7431 | 2018.07.16 23:09 | close | 2476 | 21.14 | 1.09545 | 1.10567 | 1.08567 | 327.93 | 161581.30 |
| 7432 | 2018.07.16 23:09 | buy | 2478 | 21.14 | 1.09545 | 0.00000 | 0.00000 | ||
| 7433 | 2018.07.16 23:09 | modify | 2478 | 21.14 | 1.09545 | 1.08545 | 1.10545 | ||
| 7434 | 2018.07.16 23:30 | buy | 2479 | 21.24 | 1.09530 | 0.00000 | 0.00000 | ||
| 7435 | 2018.07.16 23:30 | modify | 2479 | 21.24 | 1.09530 | 1.08530 | 1.10530 | ||
| 7436 | 2018.07.17 01:22 | close | 2478 | 21.14 | 1.09530 | 1.08545 | 1.10545 | -284.16 | 161297.15 |
| 7437 | 2018.07.17 01:22 | close | 2479 | 21.24 | 1.09530 | 1.08530 | 1.10530 | -61.23 | 161235.92 |
| 7438 | 2018.07.17 21:16 | buy | 2480 | 21.19 | 1.08879 | 0.00000 | 0.00000 | ||
| 7439 | 2018.07.17 21:16 | modify | 2480 | 21.19 | 1.08879 | 1.07879 | 1.09879 | ||
| 7440 | 2018.07.17 21:55 | close | 2480 | 21.19 | 1.08933 | 1.07879 | 1.09879 | 805.49 | 162041.41 |
| 7441 | 2018.07.17 21:55 | sell | 2481 | 21.19 | 1.08933 | 0.00000 | 0.00000 | ||
| 7442 | 2018.07.17 21:55 | modify | 2481 | 21.19 | 1.08933 | 1.09933 | 1.07933 | ||
| 7443 | 2018.07.17 22:22 | sell | 2482 | 21.30 | 1.08944 | 0.00000 | 0.00000 | ||
| 7444 | 2018.07.17 22:22 | modify | 2482 | 21.30 | 1.08944 | 1.09944 | 1.07944 | ||
| 7445 | 2018.07.17 22:54 | sell | 2483 | 21.30 | 1.08954 | 0.00000 | 0.00000 | ||
| 7446 | 2018.07.17 22:54 | modify | 2483 | 21.30 | 1.08954 | 1.09954 | 1.07954 | ||
| 7447 | 2018.07.18 00:00 | close | 2481 | 21.19 | 1.08896 | 1.09933 | 1.07933 | 526.19 | 162567.60 |
| 7448 | 2018.07.18 00:00 | close | 2483 | 21.30 | 1.08896 | 1.09954 | 1.07954 | 844.31 | 163411.91 |
| 7449 | 2018.07.18 00:00 | close | 2482 | 21.30 | 1.08896 | 1.09944 | 1.07944 | 694.13 | 164106.05 |
| 7450 | 2018.07.18 22:09 | sell | 2484 | 21.57 | 1.08905 | 0.00000 | 0.00000 | ||
| 7451 | 2018.07.18 22:09 | modify | 2484 | 21.57 | 1.08905 | 1.09905 | 1.07905 | ||
| 7452 | 2018.07.18 23:54 | close | 2484 | 21.57 | 1.08864 | 1.09905 | 1.07905 | 623.57 | 164729.62 |
| 7453 | 2018.07.19 21:07 | buy | 2485 | 21.65 | 1.09097 | 0.00000 | 0.00000 | ||
| 7454 | 2018.07.19 21:07 | modify | 2485 | 21.65 | 1.09097 | 1.08097 | 1.10097 | ||
| 7455 | 2018.07.19 21:31 | buy | 2486 | 21.65 | 1.09090 | 0.00000 | 0.00000 | ||
| 7456 | 2018.07.19 21:31 | modify | 2486 | 21.65 | 1.09090 | 1.08090 | 1.10090 | ||
| 7457 | 2018.07.19 22:39 | buy | 2487 | 21.65 | 1.09086 | 0.00000 | 0.00000 | ||
| 7458 | 2018.07.19 22:39 | modify | 2487 | 21.65 | 1.09086 | 1.08086 | 1.10086 | ||
| 7459 | 2018.07.19 23:52 | close | 2485 | 21.65 | 1.09114 | 1.08097 | 1.10097 | 259.08 | 164988.70 |
| 7460 | 2018.07.19 23:52 | close | 2487 | 21.65 | 1.09114 | 1.08086 | 1.10086 | 426.73 | 165415.43 |
| 7461 | 2018.07.19 23:52 | close | 2486 | 21.65 | 1.09114 | 1.08090 | 1.10090 | 365.76 | 165781.19 |
| 7462 | 2018.07.20 21:00 | sell | 2488 | 21.79 | 1.08987 | 0.00000 | 0.00000 | ||
| 7463 | 2018.07.20 21:00 | modify | 2488 | 21.79 | 1.08987 | 1.09987 | 1.07987 | ||
| 7464 | 2018.07.20 21:33 | sell | 2489 | 21.79 | 1.08997 | 0.00000 | 0.00000 | ||
| 7465 | 2018.07.20 21:33 | modify | 2489 | 21.79 | 1.08997 | 1.09997 | 1.07997 | ||
| 7466 | 2018.07.20 21:39 | close | 2488 | 21.79 | 1.08945 | 1.09987 | 1.07987 | 645.30 | 166426.49 |
| 7467 | 2018.07.20 21:39 | close | 2489 | 21.79 | 1.08945 | 1.09997 | 1.07997 | 798.94 | 167225.43 |
| 7468 | 2018.07.20 21:39 | buy | 2490 | 21.79 | 1.08945 | 0.00000 | 0.00000 | ||
| 7469 | 2018.07.20 21:39 | modify | 2490 | 21.79 | 1.08945 | 1.07945 | 1.09945 | ||
| 7470 | 2018.07.20 21:48 | close | 2490 | 21.79 | 1.08993 | 1.07945 | 1.09945 | 736.26 | 167961.69 |
| 7471 | 2018.07.20 21:48 | sell | 2491 | 21.98 | 1.08993 | 0.00000 | 0.00000 | ||
| 7472 | 2018.07.20 21:48 | modify | 2491 | 21.98 | 1.08993 | 1.09993 | 1.07993 | ||
| 7473 | 2018.07.20 22:24 | sell | 2492 | 22.07 | 1.08996 | 0.00000 | 0.00000 | ||
| 7474 | 2018.07.20 22:24 | modify | 2492 | 22.07 | 1.08996 | 1.09996 | 1.07996 | ||
| 7475 | 2018.07.20 22:48 | sell | 2493 | 22.07 | 1.09009 | 0.00000 | 0.00000 | ||
| 7476 | 2018.07.20 22:48 | modify | 2493 | 22.07 | 1.09009 | 1.10009 | 1.08009 | ||
| 7477 | 2018.07.20 23:54 | close | 2491 | 21.98 | 1.08955 | 1.09993 | 1.07993 | 588.93 | 168550.62 |
| 7478 | 2018.07.20 23:54 | close | 2493 | 22.07 | 1.08955 | 1.10009 | 1.08009 | 840.33 | 169390.95 |
| 7479 | 2018.07.20 23:54 | close | 2492 | 22.07 | 1.08955 | 1.09996 | 1.07996 | 638.03 | 170028.98 |
| 7480 | 2018.07.23 21:24 | buy | 2494 | 22.35 | 1.08751 | 0.00000 | 0.00000 | ||
| 7481 | 2018.07.23 21:24 | modify | 2494 | 22.35 | 1.08751 | 1.07751 | 1.09751 | ||
| 7482 | 2018.07.23 21:52 | close | 2494 | 22.35 | 1.08785 | 1.07751 | 1.09751 | 534.92 | 170563.90 |
| 7483 | 2018.07.23 21:52 | sell | 2495 | 22.35 | 1.08785 | 0.00000 | 0.00000 | ||
| 7484 | 2018.07.23 21:52 | modify | 2495 | 22.35 | 1.08785 | 1.09785 | 1.07785 | ||
| 7485 | 2018.07.23 22:22 | sell | 2496 | 22.42 | 1.08790 | 0.00000 | 0.00000 | ||
| 7486 | 2018.07.23 22:22 | modify | 2496 | 22.42 | 1.08790 | 1.09790 | 1.07790 | ||
| 7487 | 2018.07.23 22:51 | sell | 2497 | 22.42 | 1.08805 | 0.00000 | 0.00000 | ||
| 7488 | 2018.07.23 22:51 | modify | 2497 | 22.42 | 1.08805 | 1.09805 | 1.07805 | ||
| 7489 | 2018.07.24 00:00 | close | 2495 | 22.35 | 1.08739 | 1.09785 | 1.07785 | 696.82 | 171260.72 |
| 7490 | 2018.07.24 00:00 | close | 2497 | 22.42 | 1.08739 | 1.09805 | 1.07805 | 1015.17 | 172275.89 |
| 7491 | 2018.07.24 00:00 | close | 2496 | 22.42 | 1.08739 | 1.09790 | 1.07790 | 778.05 | 173053.95 |
| 7492 | 2018.07.24 21:00 | buy | 2498 | 22.74 | 1.09071 | 0.00000 | 0.00000 | ||
| 7493 | 2018.07.24 21:00 | modify | 2498 | 22.74 | 1.09071 | 1.08071 | 1.10071 | ||
| 7494 | 2018.07.24 21:30 | buy | 2499 | 22.74 | 1.09028 | 0.00000 | 0.00000 | ||
| 7495 | 2018.07.24 21:30 | modify | 2499 | 22.74 | 1.09028 | 1.08028 | 1.10028 | ||
| 7496 | 2018.07.25 00:09 | close | 2498 | 22.74 | 1.09087 | 1.08071 | 1.10071 | 190.57 | 173244.52 |
| 7497 | 2018.07.25 00:09 | close | 2499 | 22.74 | 1.09087 | 1.08028 | 1.10028 | 878.90 | 174123.42 |
| 7498 | 2018.07.25 22:09 | sell | 2500 | 22.88 | 1.08949 | 0.00000 | 0.00000 | ||
| 7499 | 2018.07.25 22:09 | modify | 2500 | 22.88 | 1.08949 | 1.09949 | 1.07949 | ||
| 7500 | 2018.07.25 22:34 | sell | 2501 | 22.88 | 1.08967 | 0.00000 | 0.00000 | ||
| 7501 | 2018.07.25 22:34 | modify | 2501 | 22.88 | 1.08967 | 1.09967 | 1.07967 | ||
| 7502 | 2018.07.25 23:00 | sell | 2502 | 22.88 | 1.09046 | 0.00000 | 0.00000 | ||
| 7503 | 2018.07.25 23:00 | modify | 2502 | 22.88 | 1.09046 | 1.10046 | 1.08046 | ||
| 7504 | 2018.07.26 00:36 | close | 2500 | 22.88 | 1.08990 | 1.09949 | 1.07949 | -747.71 | 173375.71 |
| 7505 | 2018.07.26 00:36 | close | 2502 | 22.88 | 1.08990 | 1.10046 | 1.08046 | 817.17 | 174192.88 |
| 7506 | 2018.07.26 00:36 | close | 2501 | 22.88 | 1.08990 | 1.09967 | 1.07967 | -457.32 | 173735.56 |
| 7507 | 2018.07.26 21:09 | buy | 2503 | 22.83 | 1.08731 | 0.00000 | 0.00000 | ||
| 7508 | 2018.07.26 21:09 | modify | 2503 | 22.83 | 1.08731 | 1.07731 | 1.09731 | ||
| 7509 | 2018.07.26 21:37 | buy | 2504 | 22.83 | 1.08718 | 0.00000 | 0.00000 | ||
| 7510 | 2018.07.26 21:37 | modify | 2504 | 22.83 | 1.08718 | 1.07718 | 1.09718 | ||
| 7511 | 2018.07.26 22:00 | buy | 2505 | 22.83 | 1.08700 | 0.00000 | 0.00000 | ||
| 7512 | 2018.07.26 22:00 | modify | 2505 | 22.83 | 1.08700 | 1.07700 | 1.09700 | ||
| 7513 | 2018.07.26 22:24 | close | 2503 | 22.83 | 1.08745 | 1.07731 | 1.09731 | 224.99 | 173960.55 |
| 7514 | 2018.07.26 22:24 | close | 2505 | 22.83 | 1.08745 | 1.07700 | 1.09700 | 723.19 | 174683.74 |
| 7515 | 2018.07.26 22:24 | close | 2504 | 22.83 | 1.08745 | 1.07718 | 1.09718 | 433.92 | 175117.66 |
| 7516 | 2018.07.26 22:24 | sell | 2506 | 22.83 | 1.08745 | 0.00000 | 0.00000 | ||
| 7517 | 2018.07.26 22:24 | modify | 2506 | 22.83 | 1.08745 | 1.09745 | 1.07745 | ||
| 7518 | 2018.07.27 00:00 | close | 2506 | 22.83 | 1.08686 | 1.09745 | 1.07745 | 921.06 | 176038.72 |
| 7519 | 2018.07.30 21:00 | sell | 2507 | 23.14 | 1.08534 | 0.00000 | 0.00000 | ||
| 7520 | 2018.07.30 21:00 | modify | 2507 | 23.14 | 1.08534 | 1.09534 | 1.07534 | ||
| 7521 | 2018.07.30 21:30 | sell | 2508 | 23.14 | 1.08544 | 0.00000 | 0.00000 | ||
| 7522 | 2018.07.30 21:30 | modify | 2508 | 23.14 | 1.08544 | 1.09544 | 1.07544 | ||
| 7523 | 2018.07.30 22:37 | sell | 2509 | 23.14 | 1.08556 | 0.00000 | 0.00000 | ||
| 7524 | 2018.07.30 22:37 | modify | 2509 | 23.14 | 1.08556 | 1.09556 | 1.07556 | ||
| 7525 | 2018.07.31 00:09 | close | 2507 | 23.14 | 1.08528 | 1.09534 | 1.07534 | 68.81 | 176107.53 |
| 7526 | 2018.07.31 00:09 | close | 2509 | 23.14 | 1.08528 | 1.09556 | 1.07556 | 427.77 | 176535.30 |
| 7527 | 2018.07.31 00:09 | close | 2508 | 23.14 | 1.08528 | 1.09544 | 1.07544 | 231.97 | 176767.27 |
| 7528 | 2018.07.31 21:00 | buy | 2510 | 23.23 | 1.09090 | 0.00000 | 0.00000 | ||
| 7529 | 2018.07.31 21:00 | modify | 2510 | 23.23 | 1.09090 | 1.08090 | 1.10090 | ||
| 7530 | 2018.07.31 21:30 | buy | 2511 | 23.23 | 1.09082 | 0.00000 | 0.00000 | ||
| 7531 | 2018.07.31 21:30 | modify | 2511 | 23.23 | 1.09082 | 1.08082 | 1.10082 | ||
| 7532 | 2018.07.31 22:00 | buy | 2512 | 23.23 | 1.09038 | 0.00000 | 0.00000 | ||
| 7533 | 2018.07.31 22:00 | modify | 2512 | 23.23 | 1.09038 | 1.08038 | 1.10038 | ||
| 7534 | 2018.08.01 01:31 | close | 2510 | 23.23 | 1.08971 | 1.08090 | 1.10090 | -2012.91 | 174754.35 |
| 7535 | 2018.08.01 01:31 | close | 2512 | 23.23 | 1.08971 | 1.08038 | 1.10038 | -1162.58 | 173591.77 |
| 7536 | 2018.08.01 01:31 | close | 2511 | 23.23 | 1.08971 | 1.08082 | 1.10082 | -1882.09 | 171709.68 |
| 7537 | 2018.08.01 22:09 | sell | 2513 | 22.57 | 1.08969 | 0.00000 | 0.00000 | ||
| 7538 | 2018.08.01 22:09 | modify | 2513 | 22.57 | 1.08969 | 1.09969 | 1.07969 | ||
| 7539 | 2018.08.01 22:30 | sell | 2514 | 22.57 | 1.08994 | 0.00000 | 0.00000 | ||
| 7540 | 2018.08.01 22:30 | modify | 2514 | 22.57 | 1.08994 | 1.09994 | 1.07994 | ||
| 7541 | 2018.08.01 23:00 | sell | 2515 | 22.57 | 1.09012 | 0.00000 | 0.00000 | ||
| 7542 | 2018.08.01 23:00 | modify | 2515 | 22.57 | 1.09012 | 1.10012 | 1.08012 | ||
| 7543 | 2018.08.02 00:09 | close | 2513 | 22.57 | 1.08981 | 1.09969 | 1.07969 | -276.05 | 171433.63 |
| 7544 | 2018.08.02 00:09 | close | 2515 | 22.57 | 1.08981 | 1.10012 | 1.08012 | 408.25 | 171841.88 |
| 7545 | 2018.08.02 00:09 | close | 2514 | 22.57 | 1.08981 | 1.09994 | 1.07994 | 121.80 | 171963.67 |
| 7546 | 2018.08.02 21:39 | buy | 2516 | 22.60 | 1.09260 | 0.00000 | 0.00000 | ||
| 7547 | 2018.08.02 21:39 | modify | 2516 | 22.60 | 1.09260 | 1.08260 | 1.10260 | ||
| 7548 | 2018.08.02 22:00 | buy | 2517 | 22.60 | 1.09240 | 0.00000 | 0.00000 | ||
| 7549 | 2018.08.02 22:00 | modify | 2517 | 22.60 | 1.09240 | 1.08240 | 1.10240 | ||
| 7550 | 2018.08.02 22:39 | buy | 2518 | 22.60 | 1.09235 | 0.00000 | 0.00000 | ||
| 7551 | 2018.08.02 22:39 | modify | 2518 | 22.60 | 1.09235 | 1.08235 | 1.10235 | ||
| 7552 | 2018.08.02 22:54 | close | 2516 | 22.60 | 1.09265 | 1.08260 | 1.10260 | 79.54 | 172043.21 |
| 7553 | 2018.08.02 22:54 | close | 2518 | 22.60 | 1.09265 | 1.08235 | 1.10235 | 477.27 | 172520.48 |
| 7554 | 2018.08.02 22:54 | close | 2517 | 22.60 | 1.09265 | 1.08240 | 1.10240 | 397.72 | 172918.20 |
| 7555 | 2018.08.02 22:54 | sell | 2519 | 22.60 | 1.09265 | 0.00000 | 0.00000 | ||
| 7556 | 2018.08.02 22:54 | modify | 2519 | 22.60 | 1.09265 | 1.10265 | 1.08265 | ||
| 7557 | 2018.08.02 23:54 | close | 2519 | 22.60 | 1.09226 | 1.10265 | 1.08265 | 621.47 | 173539.67 |
| 7558 | 2018.08.03 21:09 | sell | 2520 | 22.81 | 1.09630 | 0.00000 | 0.00000 | ||
| 7559 | 2018.08.03 21:09 | modify | 2520 | 22.81 | 1.09630 | 1.10630 | 1.08630 | ||
| 7560 | 2018.08.03 21:39 | sell | 2521 | 22.81 | 1.09625 | 0.00000 | 0.00000 | ||
| 7561 | 2018.08.03 21:39 | modify | 2521 | 22.81 | 1.09625 | 1.10625 | 1.08625 | ||
| 7562 | 2018.08.03 22:06 | sell | 2522 | 22.81 | 1.09632 | 0.00000 | 0.00000 | ||
| 7563 | 2018.08.03 22:06 | modify | 2522 | 22.81 | 1.09632 | 1.10632 | 1.08632 | ||
| 7564 | 2018.08.03 23:24 | close | 2520 | 22.81 | 1.09642 | 1.10630 | 1.08630 | -193.00 | 173346.67 |
| 7565 | 2018.08.03 23:24 | close | 2522 | 22.81 | 1.09642 | 1.10632 | 1.08632 | -160.84 | 173185.83 |
| 7566 | 2018.08.03 23:24 | close | 2521 | 22.81 | 1.09642 | 1.10625 | 1.08625 | -273.42 | 172912.41 |
| 7567 | 2018.08.03 23:24 | buy | 2523 | 22.81 | 1.09642 | 0.00000 | 0.00000 | ||
| 7568 | 2018.08.03 23:24 | modify | 2523 | 22.81 | 1.09642 | 1.08642 | 1.10642 | ||
| 7569 | 2018.08.03 23:45 | buy | 2524 | 22.72 | 1.09633 | 0.00000 | 0.00000 | ||
| 7570 | 2018.08.03 23:45 | modify | 2524 | 22.72 | 1.09633 | 1.08633 | 1.10633 | ||
| 7571 | 2018.08.06 00:07 | close | 2523 | 22.81 | 1.09675 | 1.08642 | 1.10642 | 464.13 | 173376.54 |
| 7572 | 2018.08.06 00:07 | close | 2524 | 22.72 | 1.09675 | 1.08633 | 1.10633 | 606.24 | 173982.78 |
| 7573 | 2018.08.08 22:49 | sell | 2525 | 22.87 | 1.10108 | 0.00000 | 0.00000 | ||
| 7574 | 2018.08.08 22:49 | modify | 2525 | 22.87 | 1.10108 | 1.11108 | 1.09108 | ||
| 7575 | 2018.08.08 23:39 | sell | 2526 | 22.87 | 1.10120 | 0.00000 | 0.00000 | ||
| 7576 | 2018.08.08 23:39 | modify | 2526 | 22.87 | 1.10120 | 1.11120 | 1.09120 | ||
| 7577 | 2018.08.09 00:03 | close | 2525 | 22.87 | 1.10088 | 1.11108 | 1.09108 | 236.29 | 174219.07 |
| 7578 | 2018.08.09 00:03 | close | 2526 | 22.87 | 1.10088 | 1.11120 | 1.09120 | 429.80 | 174648.87 |
| 7579 | 2018.08.09 21:36 | buy | 2527 | 22.95 | 1.11547 | 0.00000 | 0.00000 | ||
| 7580 | 2018.08.09 21:36 | modify | 2527 | 22.95 | 1.11547 | 1.10547 | 1.12547 | ||
| 7581 | 2018.08.09 22:09 | buy | 2528 | 22.95 | 1.11526 | 0.00000 | 0.00000 | ||
| 7582 | 2018.08.09 22:09 | modify | 2528 | 22.95 | 1.11526 | 1.10526 | 1.12526 | ||
| 7583 | 2018.08.09 22:54 | buy | 2529 | 22.95 | 1.11513 | 0.00000 | 0.00000 | ||
| 7584 | 2018.08.09 22:54 | modify | 2529 | 22.95 | 1.11513 | 1.10513 | 1.12513 | ||
| 7585 | 2018.08.10 01:09 | close | 2527 | 22.95 | 1.11526 | 1.10547 | 1.12547 | -405.42 | 174243.45 |
| 7586 | 2018.08.10 01:09 | close | 2529 | 22.95 | 1.11526 | 1.10513 | 1.12513 | 143.87 | 174387.32 |
| 7587 | 2018.08.10 01:09 | close | 2528 | 22.95 | 1.11526 | 1.10526 | 1.12526 | -66.16 | 174321.17 |
| 7588 | 2018.08.10 21:00 | sell | 2530 | 22.91 | 1.10781 | 0.00000 | 0.00000 | ||
| 7589 | 2018.08.10 21:00 | modify | 2530 | 22.91 | 1.10781 | 1.11781 | 1.09781 | ||
| 7590 | 2018.08.10 21:30 | sell | 2531 | 22.91 | 1.10825 | 0.00000 | 0.00000 | ||
| 7591 | 2018.08.10 21:30 | modify | 2531 | 22.91 | 1.10825 | 1.11825 | 1.09825 | ||
| 7592 | 2018.08.10 22:00 | sell | 2532 | 22.91 | 1.10857 | 0.00000 | 0.00000 | ||
| 7593 | 2018.08.10 22:00 | modify | 2532 | 22.91 | 1.10857 | 1.11857 | 1.09857 | ||
| 7594 | 2018.08.10 23:54 | close | 2530 | 22.91 | 1.10907 | 1.11781 | 1.09781 | -2035.38 | 172285.79 |
| 7595 | 2018.08.10 23:54 | close | 2532 | 22.91 | 1.10907 | 1.11857 | 1.09857 | -807.69 | 171478.10 |
| 7596 | 2018.08.10 23:54 | close | 2531 | 22.91 | 1.10907 | 1.11825 | 1.09825 | -1324.61 | 170153.49 |
| 7597 | 2018.08.13 21:00 | sell | 2533 | 22.36 | 1.10488 | 0.00000 | 0.00000 | ||
| 7598 | 2018.08.13 21:00 | modify | 2533 | 22.36 | 1.10488 | 1.11488 | 1.09488 | ||
| 7599 | 2018.08.13 21:30 | sell | 2534 | 22.36 | 1.10519 | 0.00000 | 0.00000 | ||
| 7600 | 2018.08.13 21:30 | modify | 2534 | 22.36 | 1.10519 | 1.11519 | 1.09519 | ||
| 7601 | 2018.08.13 22:54 | sell | 2535 | 22.36 | 1.10530 | 0.00000 | 0.00000 | ||
| 7602 | 2018.08.13 22:54 | modify | 2535 | 22.36 | 1.10530 | 1.11530 | 1.09530 | ||
| 7603 | 2018.08.14 00:00 | close | 2533 | 22.36 | 1.10487 | 1.11488 | 1.09488 | -12.33 | 170141.16 |
| 7604 | 2018.08.14 00:00 | close | 2535 | 22.36 | 1.10487 | 1.11530 | 1.09530 | 649.84 | 170791.00 |
| 7605 | 2018.08.14 00:00 | close | 2534 | 22.36 | 1.10487 | 1.11519 | 1.09519 | 476.41 | 171267.41 |
| 7606 | 2018.08.14 21:06 | sell | 2536 | 22.51 | 1.10021 | 0.00000 | 0.00000 | ||
| 7607 | 2018.08.14 21:06 | modify | 2536 | 22.51 | 1.10021 | 1.11021 | 1.09021 | ||
| 7608 | 2018.08.14 21:34 | sell | 2537 | 22.51 | 1.10036 | 0.00000 | 0.00000 | ||
| 7609 | 2018.08.14 21:34 | modify | 2537 | 22.51 | 1.10036 | 1.11036 | 1.09036 | ||
| 7610 | 2018.08.14 22:00 | sell | 2538 | 22.51 | 1.10094 | 0.00000 | 0.00000 | ||
| 7611 | 2018.08.14 22:00 | modify | 2538 | 22.51 | 1.10094 | 1.11094 | 1.09094 | ||
| 7612 | 2018.08.15 00:00 | close | 2536 | 22.51 | 1.10092 | 1.11021 | 1.09021 | -1155.19 | 170112.22 |
| 7613 | 2018.08.15 00:00 | close | 2538 | 22.51 | 1.10092 | 1.11094 | 1.09094 | 3.45 | 170115.67 |
| 7614 | 2018.08.15 00:00 | close | 2537 | 22.51 | 1.10092 | 1.11036 | 1.09036 | -917.12 | 169198.55 |
| 7615 | 2018.08.15 22:01 | sell | 2539 | 22.24 | 1.10312 | 0.00000 | 0.00000 | ||
| 7616 | 2018.08.15 22:01 | modify | 2539 | 22.24 | 1.10312 | 1.11312 | 1.09312 | ||
| 7617 | 2018.08.15 22:24 | close | 2539 | 22.24 | 1.10257 | 1.11312 | 1.09312 | 862.47 | 170061.02 |
| 7618 | 2018.08.15 22:24 | buy | 2540 | 22.24 | 1.10257 | 0.00000 | 0.00000 | ||
| 7619 | 2018.08.15 22:24 | modify | 2540 | 22.24 | 1.10257 | 1.09257 | 1.11257 | ||
| 7620 | 2018.08.15 22:54 | buy | 2541 | 22.35 | 1.10251 | 0.00000 | 0.00000 | ||
| 7621 | 2018.08.15 22:54 | modify | 2541 | 22.35 | 1.10251 | 1.09251 | 1.11251 | ||
| 7622 | 2018.08.15 23:24 | close | 2540 | 22.24 | 1.10292 | 1.09257 | 1.11257 | 547.95 | 170608.97 |
| 7623 | 2018.08.15 23:24 | close | 2541 | 22.35 | 1.10292 | 1.09251 | 1.11251 | 645.05 | 171254.02 |
| 7624 | 2018.08.15 23:24 | sell | 2542 | 22.35 | 1.10292 | 0.00000 | 0.00000 | ||
| 7625 | 2018.08.15 23:24 | modify | 2542 | 22.35 | 1.10292 | 1.11292 | 1.09292 | ||
| 7626 | 2018.08.16 00:00 | close | 2542 | 22.35 | 1.10225 | 1.11292 | 1.09292 | 971.59 | 172225.61 |
| 7627 | 2018.08.16 21:39 | buy | 2543 | 22.63 | 1.10248 | 0.00000 | 0.00000 | ||
| 7628 | 2018.08.16 21:39 | modify | 2543 | 22.63 | 1.10248 | 1.09248 | 1.11248 | ||
| 7629 | 2018.08.16 22:09 | buy | 2544 | 22.63 | 1.10239 | 0.00000 | 0.00000 | ||
| 7630 | 2018.08.16 22:09 | modify | 2544 | 22.63 | 1.10239 | 1.09239 | 1.11239 | ||
| 7631 | 2018.08.16 22:37 | buy | 2545 | 22.63 | 1.10233 | 0.00000 | 0.00000 | ||
| 7632 | 2018.08.16 22:37 | modify | 2545 | 22.63 | 1.10233 | 1.09233 | 1.11233 | ||
| 7633 | 2018.08.16 23:40 | close | 2543 | 22.63 | 1.10278 | 1.09248 | 1.11248 | 477.91 | 172703.52 |
| 7634 | 2018.08.16 23:40 | close | 2545 | 22.63 | 1.10278 | 1.09233 | 1.11233 | 716.86 | 173420.38 |
| 7635 | 2018.08.16 23:40 | close | 2544 | 22.63 | 1.10278 | 1.09239 | 1.11239 | 621.28 | 174041.66 |
| 7636 | 2018.08.16 23:40 | sell | 2546 | 22.63 | 1.10278 | 0.00000 | 0.00000 | ||
| 7637 | 2018.08.16 23:40 | modify | 2546 | 22.63 | 1.10278 | 1.11278 | 1.09278 | ||
| 7638 | 2018.08.17 00:00 | close | 2546 | 22.63 | 1.10172 | 1.11278 | 1.09278 | 1662.94 | 175704.60 |
| 7639 | 2018.08.17 21:04 | sell | 2547 | 23.09 | 1.10229 | 0.00000 | 0.00000 | ||
| 7640 | 2018.08.17 21:04 | modify | 2547 | 23.09 | 1.10229 | 1.11229 | 1.09229 | ||
| 7641 | 2018.08.17 21:24 | close | 2547 | 23.09 | 1.10205 | 1.11229 | 1.09229 | 390.73 | 176095.33 |
| 7642 | 2018.08.17 21:24 | buy | 2548 | 23.09 | 1.10205 | 0.00000 | 0.00000 | ||
| 7643 | 2018.08.17 21:24 | modify | 2548 | 23.09 | 1.10205 | 1.09205 | 1.11205 | ||
| 7644 | 2018.08.17 21:34 | close | 2548 | 23.09 | 1.10240 | 1.09205 | 1.11205 | 568.89 | 176664.22 |
| 7645 | 2018.08.17 21:34 | sell | 2549 | 23.14 | 1.10240 | 0.00000 | 0.00000 | ||
| 7646 | 2018.08.17 21:34 | modify | 2549 | 23.14 | 1.10240 | 1.11240 | 1.09240 | ||
| 7647 | 2018.08.17 22:00 | sell | 2550 | 23.22 | 1.10306 | 0.00000 | 0.00000 | ||
| 7648 | 2018.08.17 22:00 | modify | 2550 | 23.22 | 1.10306 | 1.11306 | 1.09306 | ||
| 7649 | 2018.08.17 23:24 | close | 2549 | 23.14 | 1.10310 | 1.11240 | 1.09240 | -1142.12 | 175522.10 |
| 7650 | 2018.08.17 23:24 | close | 2550 | 23.22 | 1.10310 | 1.11306 | 1.09306 | -65.49 | 175456.61 |
| 7651 | 2018.08.20 21:54 | sell | 2551 | 23.06 | 1.10489 | 0.00000 | 0.00000 | ||
| 7652 | 2018.08.20 21:54 | modify | 2551 | 23.06 | 1.10489 | 1.11489 | 1.09489 | ||
| 7653 | 2018.08.20 22:54 | sell | 2552 | 23.06 | 1.10499 | 0.00000 | 0.00000 | ||
| 7654 | 2018.08.20 22:54 | modify | 2552 | 23.06 | 1.10499 | 1.11499 | 1.09499 | ||
| 7655 | 2018.08.20 23:15 | sell | 2553 | 23.06 | 1.10506 | 0.00000 | 0.00000 | ||
| 7656 | 2018.08.20 23:15 | modify | 2553 | 23.06 | 1.10506 | 1.11506 | 1.09506 | ||
| 7657 | 2018.08.20 23:24 | close | 2551 | 23.06 | 1.10466 | 1.11489 | 1.09489 | 373.97 | 175830.58 |
| 7658 | 2018.08.20 23:24 | close | 2553 | 23.06 | 1.10466 | 1.11506 | 1.09506 | 650.38 | 176480.96 |
| 7659 | 2018.08.20 23:24 | close | 2552 | 23.06 | 1.10466 | 1.11499 | 1.09499 | 536.56 | 177017.52 |
| 7660 | 2018.08.20 23:24 | buy | 2554 | 23.06 | 1.10466 | 0.00000 | 0.00000 | ||
| 7661 | 2018.08.20 23:24 | modify | 2554 | 23.06 | 1.10466 | 1.09466 | 1.11466 | ||
| 7662 | 2018.08.20 23:45 | buy | 2555 | 23.26 | 1.10436 | 0.00000 | 0.00000 | ||
| 7663 | 2018.08.20 23:45 | modify | 2555 | 23.26 | 1.10436 | 1.09436 | 1.11436 | ||
| 7664 | 2018.08.21 00:00 | close | 2554 | 23.06 | 1.10482 | 1.09466 | 1.11466 | 193.25 | 177210.77 |
| 7665 | 2018.08.21 00:00 | close | 2555 | 23.26 | 1.10482 | 1.09436 | 1.11436 | 686.14 | 177896.91 |
| 7666 | 2018.08.21 21:04 | sell | 2556 | 23.38 | 1.10190 | 0.00000 | 0.00000 | ||
| 7667 | 2018.08.21 21:04 | modify | 2556 | 23.38 | 1.10190 | 1.11190 | 1.09190 | ||
| 7668 | 2018.08.21 21:24 | close | 2556 | 23.38 | 1.10163 | 1.11190 | 1.09190 | 445.11 | 178342.02 |
| 7669 | 2018.08.21 21:24 | buy | 2557 | 23.38 | 1.10163 | 0.00000 | 0.00000 | ||
| 7670 | 2018.08.21 21:24 | modify | 2557 | 23.38 | 1.10163 | 1.09163 | 1.11163 | ||
| 7671 | 2018.08.21 21:45 | buy | 2558 | 23.44 | 1.10131 | 0.00000 | 0.00000 | ||
| 7672 | 2018.08.21 21:45 | modify | 2558 | 23.44 | 1.10131 | 1.09131 | 1.11131 | ||
| 7673 | 2018.08.21 22:15 | buy | 2559 | 23.44 | 1.10122 | 0.00000 | 0.00000 | ||
| 7674 | 2018.08.21 22:15 | modify | 2559 | 23.44 | 1.10122 | 1.09122 | 1.11122 | ||
| 7675 | 2018.08.22 00:37 | close | 2557 | 23.38 | 1.10052 | 1.09163 | 1.11163 | -1894.26 | 176447.77 |
| 7676 | 2018.08.22 00:37 | close | 2559 | 23.44 | 1.10052 | 1.09122 | 1.11122 | -1222.60 | 175225.17 |
| 7677 | 2018.08.22 00:37 | close | 2558 | 23.44 | 1.10052 | 1.09131 | 1.11131 | -1371.10 | 173854.07 |
| 7678 | 2018.08.22 22:07 | sell | 2560 | 22.85 | 1.09759 | 0.00000 | 0.00000 | ||
| 7679 | 2018.08.22 22:07 | modify | 2560 | 22.85 | 1.09759 | 1.10759 | 1.08759 | ||
| 7680 | 2018.08.22 22:54 | sell | 2561 | 22.85 | 1.09771 | 0.00000 | 0.00000 | ||
| 7681 | 2018.08.22 22:54 | modify | 2561 | 22.85 | 1.09771 | 1.10771 | 1.08771 | ||
| 7682 | 2018.08.22 23:15 | sell | 2562 | 22.85 | 1.09788 | 0.00000 | 0.00000 | ||
| 7683 | 2018.08.22 23:15 | modify | 2562 | 22.85 | 1.09788 | 1.10788 | 1.08788 | ||
| 7684 | 2018.08.22 23:54 | close | 2560 | 22.85 | 1.09749 | 1.10759 | 1.08759 | 161.12 | 174015.19 |
| 7685 | 2018.08.22 23:54 | close | 2562 | 22.85 | 1.09749 | 1.10788 | 1.08788 | 628.35 | 174643.54 |
| 7686 | 2018.08.22 23:54 | close | 2561 | 22.85 | 1.09749 | 1.10771 | 1.08771 | 354.46 | 174998.00 |
| 7687 | 2018.08.23 22:01 | buy | 2563 | 23.00 | 1.09182 | 0.00000 | 0.00000 | ||
| 7688 | 2018.08.23 22:01 | modify | 2563 | 23.00 | 1.09182 | 1.08182 | 1.10182 | ||
| 7689 | 2018.08.23 23:48 | close | 2563 | 23.00 | 1.09240 | 1.08182 | 1.10182 | 939.06 | 175937.06 |
| 7690 | 2018.08.23 23:48 | sell | 2564 | 23.00 | 1.09240 | 0.00000 | 0.00000 | ||
| 7691 | 2018.08.23 23:48 | modify | 2564 | 23.00 | 1.09240 | 1.10240 | 1.08240 | ||
| 7692 | 2018.08.24 00:00 | close | 2564 | 23.00 | 1.09155 | 1.10240 | 1.08240 | 1349.57 | 177286.63 |
| 7693 | 2018.08.24 21:39 | buy | 2565 | 23.30 | 1.09483 | 0.00000 | 0.00000 | ||
| 7694 | 2018.08.24 21:39 | modify | 2565 | 23.30 | 1.09483 | 1.08483 | 1.10483 | ||
| 7695 | 2018.08.24 22:22 | buy | 2566 | 23.30 | 1.09463 | 0.00000 | 0.00000 | ||
| 7696 | 2018.08.24 22:22 | modify | 2566 | 23.30 | 1.09463 | 1.08463 | 1.10463 | ||
| 7697 | 2018.08.24 23:54 | close | 2565 | 23.30 | 1.09495 | 1.08483 | 1.10483 | 196.82 | 177483.45 |
| 7698 | 2018.08.24 23:54 | close | 2566 | 23.30 | 1.09495 | 1.08463 | 1.10463 | 524.86 | 178008.31 |
| 7699 | 2018.08.28 21:00 | buy | 2567 | 23.39 | 1.09296 | 0.00000 | 0.00000 | ||
| 7700 | 2018.08.28 21:00 | modify | 2567 | 23.39 | 1.09296 | 1.08296 | 1.10296 | ||
| 7701 | 2018.08.28 21:39 | buy | 2568 | 23.39 | 1.09288 | 0.00000 | 0.00000 | ||
| 7702 | 2018.08.28 21:39 | modify | 2568 | 23.39 | 1.09288 | 1.08288 | 1.10288 | ||
| 7703 | 2018.08.28 21:52 | close | 2567 | 23.39 | 1.09321 | 1.08296 | 1.10296 | 411.62 | 178419.93 |
| 7704 | 2018.08.28 21:52 | close | 2568 | 23.39 | 1.09321 | 1.08288 | 1.10288 | 543.35 | 178963.28 |
| 7705 | 2018.08.28 21:52 | sell | 2569 | 23.39 | 1.09321 | 0.00000 | 0.00000 | ||
| 7706 | 2018.08.28 21:52 | modify | 2569 | 23.39 | 1.09321 | 1.10321 | 1.08321 | ||
| 7707 | 2018.08.28 22:19 | sell | 2570 | 23.52 | 1.09332 | 0.00000 | 0.00000 | ||
| 7708 | 2018.08.28 22:19 | modify | 2570 | 23.52 | 1.09332 | 1.10332 | 1.08332 | ||
| 7709 | 2018.08.28 22:52 | sell | 2571 | 23.52 | 1.09336 | 0.00000 | 0.00000 | ||
| 7710 | 2018.08.28 22:52 | modify | 2571 | 23.52 | 1.09336 | 1.10336 | 1.08336 | ||
| 7711 | 2018.08.29 00:00 | close | 2569 | 23.39 | 1.09294 | 1.10321 | 1.08321 | 415.91 | 179379.18 |
| 7712 | 2018.08.29 00:00 | close | 2571 | 23.52 | 1.09294 | 1.10336 | 1.08336 | 666.97 | 180046.15 |
| 7713 | 2018.08.29 00:00 | close | 2570 | 23.52 | 1.09294 | 1.10332 | 1.08332 | 600.63 | 180646.79 |
| 7714 | 2018.08.29 22:55 | sell | 2572 | 23.74 | 1.08839 | 0.00000 | 0.00000 | ||
| 7715 | 2018.08.29 22:55 | modify | 2572 | 23.74 | 1.08839 | 1.09839 | 1.07839 | ||
| 7716 | 2018.08.29 23:15 | sell | 2573 | 23.74 | 1.08847 | 0.00000 | 0.00000 | ||
| 7717 | 2018.08.29 23:15 | modify | 2573 | 23.74 | 1.08847 | 1.09847 | 1.07847 | ||
| 7718 | 2018.08.29 23:49 | sell | 2574 | 23.74 | 1.08863 | 0.00000 | 0.00000 | ||
| 7719 | 2018.08.29 23:49 | modify | 2574 | 23.74 | 1.08863 | 1.09863 | 1.07863 | ||
| 7720 | 2018.08.30 00:00 | close | 2572 | 23.74 | 1.08817 | 1.09839 | 1.07839 | 278.76 | 180925.54 |
| 7721 | 2018.08.30 00:00 | close | 2574 | 23.74 | 1.08817 | 1.09863 | 1.07863 | 680.49 | 181606.03 |
| 7722 | 2018.08.30 00:00 | close | 2573 | 23.74 | 1.08817 | 1.09847 | 1.07847 | 412.67 | 182018.70 |
| 7723 | 2018.08.30 21:21 | buy | 2575 | 23.92 | 1.09363 | 0.00000 | 0.00000 | ||
| 7724 | 2018.08.30 21:21 | modify | 2575 | 23.92 | 1.09363 | 1.08363 | 1.10363 | ||
| 7725 | 2018.08.30 21:45 | buy | 2576 | 23.92 | 1.09288 | 0.00000 | 0.00000 | ||
| 7726 | 2018.08.30 21:45 | modify | 2576 | 23.92 | 1.09288 | 1.08288 | 1.10288 | ||
| 7727 | 2018.08.30 22:15 | buy | 2577 | 23.92 | 1.09286 | 0.00000 | 0.00000 | ||
| 7728 | 2018.08.30 22:15 | modify | 2577 | 23.92 | 1.09286 | 1.08286 | 1.10286 | ||
| 7729 | 2018.08.30 23:03 | close | 2575 | 23.92 | 1.09347 | 1.08363 | 1.10363 | -269.42 | 181749.28 |
| 7730 | 2018.08.30 23:03 | close | 2577 | 23.92 | 1.09347 | 1.08286 | 1.10286 | 1027.13 | 182776.41 |
| 7731 | 2018.08.30 23:03 | close | 2576 | 23.92 | 1.09347 | 1.08288 | 1.10288 | 993.45 | 183769.86 |
| 7732 | 2018.08.30 23:03 | sell | 2578 | 23.92 | 1.09347 | 0.00000 | 0.00000 | ||
| 7733 | 2018.08.30 23:03 | modify | 2578 | 23.92 | 1.09347 | 1.10347 | 1.08347 | ||
| 7734 | 2018.08.30 23:49 | close | 2578 | 23.92 | 1.09286 | 1.10347 | 1.08347 | 1028.83 | 184798.69 |
| 7735 | 2018.08.30 23:49 | buy | 2579 | 24.15 | 1.09286 | 0.00000 | 0.00000 | ||
| 7736 | 2018.08.30 23:49 | modify | 2579 | 24.15 | 1.09286 | 1.08286 | 1.10286 | ||
| 7737 | 2018.08.31 01:15 | close | 2579 | 24.15 | 1.09213 | 1.08286 | 1.10286 | -1310.62 | 183488.07 |
| 7738 | 2018.08.31 21:45 | sell | 2580 | 24.11 | 1.08645 | 0.00000 | 0.00000 | ||
| 7739 | 2018.08.31 21:45 | modify | 2580 | 24.11 | 1.08645 | 1.09645 | 1.07645 | ||
| 7740 | 2018.08.31 22:24 | sell | 2581 | 24.11 | 1.08641 | 0.00000 | 0.00000 | ||
| 7741 | 2018.08.31 22:24 | modify | 2581 | 24.11 | 1.08641 | 1.09641 | 1.07641 | ||
| 7742 | 2018.08.31 22:45 | sell | 2582 | 24.11 | 1.08652 | 0.00000 | 0.00000 | ||
| 7743 | 2018.08.31 22:45 | modify | 2582 | 24.11 | 1.08652 | 1.09652 | 1.07652 | ||
| 7744 | 2018.09.03 00:04 | close | 2580 | 24.11 | 1.08619 | 1.09645 | 1.07645 | 411.70 | 183899.77 |
| 7745 | 2018.09.03 00:04 | close | 2582 | 24.11 | 1.08619 | 1.09652 | 1.07652 | 530.70 | 184430.47 |
| 7746 | 2018.09.03 00:04 | close | 2581 | 24.11 | 1.08619 | 1.09641 | 1.07641 | 343.70 | 184774.17 |
| 7747 | 2018.09.03 21:09 | buy | 2583 | 24.28 | 1.09177 | 0.00000 | 0.00000 | ||
| 7748 | 2018.09.03 21:09 | modify | 2583 | 24.28 | 1.09177 | 1.08177 | 1.10177 | ||
| 7749 | 2018.09.03 21:39 | close | 2583 | 24.28 | 1.09225 | 1.08177 | 1.10177 | 820.40 | 185594.57 |
| 7750 | 2018.09.03 21:39 | sell | 2584 | 24.28 | 1.09225 | 0.00000 | 0.00000 | ||
| 7751 | 2018.09.03 21:39 | modify | 2584 | 24.28 | 1.09225 | 1.10225 | 1.08225 | ||
| 7752 | 2018.09.03 21:54 | close | 2584 | 24.28 | 1.09184 | 1.10225 | 1.08225 | 701.91 | 186296.48 |
| 7753 | 2018.09.03 21:54 | buy | 2585 | 24.39 | 1.09184 | 0.00000 | 0.00000 | ||
| 7754 | 2018.09.03 21:54 | modify | 2585 | 24.39 | 1.09184 | 1.08184 | 1.10184 | ||
| 7755 | 2018.09.03 22:07 | close | 2585 | 24.39 | 1.09227 | 1.08184 | 1.10184 | 738.27 | 187034.75 |
| 7756 | 2018.09.03 22:07 | sell | 2586 | 24.48 | 1.09227 | 0.00000 | 0.00000 | ||
| 7757 | 2018.09.03 22:07 | modify | 2586 | 24.48 | 1.09227 | 1.10227 | 1.08227 | ||
| 7758 | 2018.09.03 22:54 | sell | 2587 | 24.58 | 1.09237 | 0.00000 | 0.00000 | ||
| 7759 | 2018.09.03 22:54 | modify | 2587 | 24.58 | 1.09237 | 1.10237 | 1.08237 | ||
| 7760 | 2018.09.03 23:31 | sell | 2588 | 24.58 | 1.09245 | 0.00000 | 0.00000 | ||
| 7761 | 2018.09.03 23:31 | modify | 2588 | 24.58 | 1.09245 | 1.10245 | 1.08245 | ||
| 7762 | 2018.09.04 01:07 | close | 2586 | 24.48 | 1.09248 | 1.10227 | 1.08227 | -393.24 | 186641.50 |
| 7763 | 2018.09.04 01:07 | close | 2588 | 24.58 | 1.09248 | 1.10245 | 1.08245 | -82.89 | 186558.61 |
| 7764 | 2018.09.04 01:07 | close | 2587 | 24.58 | 1.09248 | 1.10237 | 1.08237 | -221.54 | 186337.07 |
| 7765 | 2018.09.04 21:24 | buy | 2589 | 24.49 | 1.09553 | 0.00000 | 0.00000 | ||
| 7766 | 2018.09.04 21:24 | modify | 2589 | 24.49 | 1.09553 | 1.08553 | 1.10553 | ||
| 7767 | 2018.09.04 21:48 | buy | 2590 | 24.49 | 1.09536 | 0.00000 | 0.00000 | ||
| 7768 | 2018.09.04 21:48 | modify | 2590 | 24.49 | 1.09536 | 1.08536 | 1.10536 | ||
| 7769 | 2018.09.04 22:15 | buy | 2591 | 24.49 | 1.09514 | 0.00000 | 0.00000 | ||
| 7770 | 2018.09.04 22:15 | modify | 2591 | 24.49 | 1.09514 | 1.08514 | 1.10514 | ||
| 7771 | 2018.09.04 23:09 | close | 2589 | 24.49 | 1.09569 | 1.08553 | 1.10553 | 275.84 | 186612.91 |
| 7772 | 2018.09.04 23:09 | close | 2591 | 24.49 | 1.09569 | 1.08514 | 1.10514 | 948.18 | 187561.09 |
| 7773 | 2018.09.04 23:09 | close | 2590 | 24.49 | 1.09569 | 1.08536 | 1.10536 | 568.91 | 188130.00 |
| 7774 | 2018.09.04 23:09 | sell | 2592 | 24.49 | 1.09569 | 0.00000 | 0.00000 | ||
| 7775 | 2018.09.04 23:09 | modify | 2592 | 24.49 | 1.09569 | 1.10569 | 1.08569 | ||
| 7776 | 2018.09.04 23:40 | sell | 2593 | 24.72 | 1.09576 | 0.00000 | 0.00000 | ||
| 7777 | 2018.09.04 23:40 | modify | 2593 | 24.72 | 1.09576 | 1.10576 | 1.08576 | ||
| 7778 | 2018.09.04 23:54 | close | 2592 | 24.49 | 1.09527 | 1.10569 | 1.08569 | 725.26 | 188855.26 |
| 7779 | 2018.09.04 23:54 | close | 2593 | 24.72 | 1.09527 | 1.10576 | 1.08576 | 854.07 | 189709.33 |
| 7780 | 2018.09.05 22:01 | buy | 2594 | 24.93 | 1.09077 | 0.00000 | 0.00000 | ||
| 7781 | 2018.09.05 22:01 | modify | 2594 | 24.93 | 1.09077 | 1.08077 | 1.10077 | ||
| 7782 | 2018.09.05 22:39 | buy | 2595 | 24.93 | 1.09069 | 0.00000 | 0.00000 | ||
| 7783 | 2018.09.05 22:39 | modify | 2595 | 24.93 | 1.09069 | 1.08069 | 1.10069 | ||
| 7784 | 2018.09.05 23:03 | buy | 2596 | 24.93 | 1.09046 | 0.00000 | 0.00000 | ||
| 7785 | 2018.09.05 23:03 | modify | 2596 | 24.93 | 1.09046 | 1.08046 | 1.10046 | ||
| 7786 | 2018.09.05 23:22 | close | 2594 | 24.93 | 1.09116 | 1.08077 | 1.10077 | 684.42 | 190393.75 |
| 7787 | 2018.09.05 23:22 | close | 2596 | 24.93 | 1.09116 | 1.08046 | 1.10046 | 1228.45 | 191622.20 |
| 7788 | 2018.09.05 23:22 | close | 2595 | 24.93 | 1.09116 | 1.08069 | 1.10069 | 824.82 | 192447.02 |
| 7789 | 2018.09.05 23:22 | sell | 2597 | 24.93 | 1.09116 | 0.00000 | 0.00000 | ||
| 7790 | 2018.09.05 23:22 | modify | 2597 | 24.93 | 1.09116 | 1.10116 | 1.08116 | ||
| 7791 | 2018.09.05 23:45 | sell | 2598 | 25.29 | 1.09146 | 0.00000 | 0.00000 | ||
| 7792 | 2018.09.05 23:45 | modify | 2598 | 25.29 | 1.09146 | 1.10146 | 1.08146 | ||
| 7793 | 2018.09.06 00:00 | close | 2597 | 24.93 | 1.09049 | 1.10116 | 1.08116 | 1083.74 | 193530.77 |
| 7794 | 2018.09.06 00:00 | close | 2598 | 25.29 | 1.09049 | 1.10146 | 1.08146 | 1634.35 | 195165.12 |
| 7795 | 2018.09.06 21:30 | sell | 2599 | 25.65 | 1.09190 | 0.00000 | 0.00000 | ||
| 7796 | 2018.09.06 21:30 | modify | 2599 | 25.65 | 1.09190 | 1.10190 | 1.08190 | ||
| 7797 | 2018.09.06 22:22 | sell | 2600 | 25.65 | 1.09201 | 0.00000 | 0.00000 | ||
| 7798 | 2018.09.06 22:22 | modify | 2600 | 25.65 | 1.09201 | 1.10201 | 1.08201 | ||
| 7799 | 2018.09.06 22:45 | sell | 2601 | 25.65 | 1.09252 | 0.00000 | 0.00000 | ||
| 7800 | 2018.09.06 22:45 | modify | 2601 | 25.65 | 1.09252 | 1.10252 | 1.08252 | ||
| 7801 | 2018.09.07 00:00 | close | 2599 | 25.65 | 1.09200 | 1.10190 | 1.08190 | -213.09 | 194952.03 |
| 7802 | 2018.09.07 00:00 | close | 2601 | 25.65 | 1.09200 | 1.10252 | 1.08252 | 908.23 | 195860.25 |
| 7803 | 2018.09.07 00:00 | close | 2600 | 25.65 | 1.09200 | 1.10201 | 1.08201 | -14.15 | 195846.10 |
| 7804 | 2018.09.07 21:00 | buy | 2602 | 25.74 | 1.08712 | 0.00000 | 0.00000 | ||
| 7805 | 2018.09.07 21:00 | modify | 2602 | 25.74 | 1.08712 | 1.07712 | 1.09712 | ||
| 7806 | 2018.09.07 21:54 | close | 2602 | 25.74 | 1.08768 | 1.07712 | 1.09712 | 1014.69 | 196860.79 |
| 7807 | 2018.09.07 21:54 | sell | 2603 | 25.74 | 1.08768 | 0.00000 | 0.00000 | ||
| 7808 | 2018.09.07 21:54 | modify | 2603 | 25.74 | 1.08768 | 1.09768 | 1.07768 | ||
| 7809 | 2018.09.07 22:22 | sell | 2604 | 25.87 | 1.08785 | 0.00000 | 0.00000 | ||
| 7810 | 2018.09.07 22:22 | modify | 2604 | 25.87 | 1.08785 | 1.09785 | 1.07785 | ||
| 7811 | 2018.09.07 22:52 | sell | 2605 | 25.87 | 1.08794 | 0.00000 | 0.00000 | ||
| 7812 | 2018.09.07 22:52 | modify | 2605 | 25.87 | 1.08794 | 1.09794 | 1.07794 | ||
| 7813 | 2018.09.07 23:57 | close | 2603 | 25.74 | 1.08778 | 1.09768 | 1.07768 | -181.50 | 196679.29 |
| 7814 | 2018.09.07 23:57 | close | 2605 | 25.87 | 1.08778 | 1.09794 | 1.07794 | 291.86 | 196971.15 |
| 7815 | 2018.09.07 23:57 | close | 2604 | 25.87 | 1.08778 | 1.09785 | 1.07785 | 127.69 | 197098.84 |
| 7816 | 2018.09.10 21:07 | sell | 2606 | 25.90 | 1.08981 | 0.00000 | 0.00000 | ||
| 7817 | 2018.09.10 21:07 | modify | 2606 | 25.90 | 1.08981 | 1.09981 | 1.07981 | ||
| 7818 | 2018.09.10 21:30 | sell | 2607 | 25.90 | 1.09001 | 0.00000 | 0.00000 | ||
| 7819 | 2018.09.10 21:30 | modify | 2607 | 25.90 | 1.09001 | 1.10001 | 1.08001 | ||
| 7820 | 2018.09.10 22:04 | sell | 2608 | 25.90 | 1.09020 | 0.00000 | 0.00000 | ||
| 7821 | 2018.09.10 22:04 | modify | 2608 | 25.90 | 1.09020 | 1.10020 | 1.08020 | ||
| 7822 | 2018.09.11 00:00 | close | 2606 | 25.90 | 1.08976 | 1.09981 | 1.07981 | 58.76 | 197157.60 |
| 7823 | 2018.09.11 00:00 | close | 2608 | 25.90 | 1.08976 | 1.10020 | 1.08020 | 770.98 | 197928.58 |
| 7824 | 2018.09.11 00:00 | close | 2607 | 25.90 | 1.08976 | 1.10001 | 1.08001 | 424.00 | 198352.58 |
| 7825 | 2018.09.11 21:39 | sell | 2609 | 26.07 | 1.09125 | 0.00000 | 0.00000 | ||
| 7826 | 2018.09.11 21:39 | modify | 2609 | 26.07 | 1.09125 | 1.10125 | 1.08125 | ||
| 7827 | 2018.09.11 22:09 | sell | 2610 | 26.07 | 1.09132 | 0.00000 | 0.00000 | ||
| 7828 | 2018.09.11 22:09 | modify | 2610 | 26.07 | 1.09132 | 1.10132 | 1.08132 | ||
| 7829 | 2018.09.11 22:37 | sell | 2611 | 26.07 | 1.09144 | 0.00000 | 0.00000 | ||
| 7830 | 2018.09.11 22:37 | modify | 2611 | 26.07 | 1.09144 | 1.10144 | 1.08144 | ||
| 7831 | 2018.09.11 23:57 | close | 2609 | 26.07 | 1.09121 | 1.10125 | 1.08125 | 73.53 | 198426.11 |
| 7832 | 2018.09.11 23:57 | close | 2611 | 26.07 | 1.09121 | 1.10144 | 1.08144 | 422.78 | 198848.89 |
| 7833 | 2018.09.11 23:57 | close | 2610 | 26.07 | 1.09121 | 1.10132 | 1.08132 | 202.20 | 199051.09 |
| 7834 | 2018.09.12 22:00 | sell | 2612 | 26.16 | 1.09368 | 0.00000 | 0.00000 | ||
| 7835 | 2018.09.12 22:00 | modify | 2612 | 26.16 | 1.09368 | 1.10368 | 1.08368 | ||
| 7836 | 2018.09.12 22:24 | close | 2612 | 26.16 | 1.09326 | 1.10368 | 1.08368 | 774.71 | 199825.80 |
| 7837 | 2018.09.12 22:24 | buy | 2613 | 26.16 | 1.09326 | 0.00000 | 0.00000 | ||
| 7838 | 2018.09.12 22:24 | modify | 2613 | 26.16 | 1.09326 | 1.08326 | 1.10326 | ||
| 7839 | 2018.09.12 22:45 | buy | 2614 | 26.26 | 1.09308 | 0.00000 | 0.00000 | ||
| 7840 | 2018.09.12 22:45 | modify | 2614 | 26.26 | 1.09308 | 1.08308 | 1.10308 | ||
| 7841 | 2018.09.12 23:23 | buy | 2615 | 26.26 | 1.09307 | 0.00000 | 0.00000 | ||
| 7842 | 2018.09.12 23:23 | modify | 2615 | 26.26 | 1.09307 | 1.08307 | 1.10307 | ||
| 7843 | 2018.09.12 23:37 | close | 2613 | 26.16 | 1.09346 | 1.08326 | 1.10326 | 368.30 | 200194.10 |
| 7844 | 2018.09.12 23:37 | close | 2615 | 26.26 | 1.09346 | 1.08307 | 1.10307 | 720.93 | 200915.03 |
| 7845 | 2018.09.12 23:37 | close | 2614 | 26.26 | 1.09346 | 1.08308 | 1.10308 | 702.45 | 201617.48 |
| 7846 | 2018.09.12 23:37 | sell | 2616 | 26.26 | 1.09346 | 0.00000 | 0.00000 | ||
| 7847 | 2018.09.12 23:37 | modify | 2616 | 26.26 | 1.09346 | 1.10346 | 1.08346 | ||
| 7848 | 2018.09.13 00:00 | close | 2616 | 26.26 | 1.09212 | 1.10346 | 1.08346 | 2382.13 | 203999.61 |
| 7849 | 2018.09.13 21:21 | buy | 2617 | 26.81 | 1.09548 | 0.00000 | 0.00000 | ||
| 7850 | 2018.09.13 21:21 | modify | 2617 | 26.81 | 1.09548 | 1.08548 | 1.10548 | ||
| 7851 | 2018.09.13 21:45 | buy | 2618 | 26.81 | 1.09499 | 0.00000 | 0.00000 | ||
| 7852 | 2018.09.13 21:45 | modify | 2618 | 26.81 | 1.09499 | 1.08499 | 1.10499 | ||
| 7853 | 2018.09.13 22:39 | buy | 2619 | 26.81 | 1.09490 | 0.00000 | 0.00000 | ||
| 7854 | 2018.09.13 22:39 | modify | 2619 | 26.81 | 1.09490 | 1.08490 | 1.10490 | ||
| 7855 | 2018.09.14 00:09 | close | 2617 | 26.81 | 1.09484 | 1.08548 | 1.10548 | -1285.12 | 202714.49 |
| 7856 | 2018.09.14 00:09 | close | 2619 | 26.81 | 1.09484 | 1.08490 | 1.10490 | -190.51 | 202523.97 |
| 7857 | 2018.09.14 00:09 | close | 2618 | 26.81 | 1.09484 | 1.08499 | 1.10499 | -360.37 | 202163.60 |
| 7858 | 2018.09.14 21:24 | sell | 2620 | 26.57 | 1.09325 | 0.00000 | 0.00000 | ||
| 7859 | 2018.09.14 21:24 | modify | 2620 | 26.57 | 1.09325 | 1.10325 | 1.08325 | ||
| 7860 | 2018.09.14 21:51 | sell | 2621 | 26.57 | 1.09331 | 0.00000 | 0.00000 | ||
| 7861 | 2018.09.14 21:51 | modify | 2621 | 26.57 | 1.09331 | 1.10331 | 1.08331 | ||
| 7862 | 2018.09.14 22:15 | sell | 2622 | 26.57 | 1.09353 | 0.00000 | 0.00000 | ||
| 7863 | 2018.09.14 22:15 | modify | 2622 | 26.57 | 1.09353 | 1.10353 | 1.08353 | ||
| 7864 | 2018.09.14 22:52 | close | 2620 | 26.57 | 1.09323 | 1.10325 | 1.08325 | 37.47 | 202201.07 |
| 7865 | 2018.09.14 22:52 | close | 2622 | 26.57 | 1.09323 | 1.10353 | 1.08353 | 562.03 | 202763.10 |
| 7866 | 2018.09.14 22:52 | close | 2621 | 26.57 | 1.09323 | 1.10331 | 1.08331 | 149.87 | 202912.97 |
| 7867 | 2018.09.14 22:52 | buy | 2623 | 26.57 | 1.09323 | 0.00000 | 0.00000 | ||
| 7868 | 2018.09.14 22:52 | modify | 2623 | 26.57 | 1.09323 | 1.08323 | 1.10323 | ||
| 7869 | 2018.09.14 23:27 | buy | 2624 | 26.67 | 1.09307 | 0.00000 | 0.00000 | ||
| 7870 | 2018.09.14 23:27 | modify | 2624 | 26.67 | 1.09307 | 1.08307 | 1.10307 | ||
| 7871 | 2018.09.14 23:45 | buy | 2625 | 26.67 | 1.09257 | 0.00000 | 0.00000 | ||
| 7872 | 2018.09.14 23:45 | modify | 2625 | 26.67 | 1.09257 | 1.08257 | 1.10257 | ||
| 7873 | 2018.09.17 01:54 | close | 2623 | 26.57 | 1.09240 | 1.08323 | 1.10323 | -1628.99 | 201283.98 |
| 7874 | 2018.09.17 01:54 | close | 2625 | 26.67 | 1.09240 | 1.08257 | 1.10257 | -396.04 | 200887.94 |
| 7875 | 2018.09.17 01:54 | close | 2624 | 26.67 | 1.09240 | 1.08307 | 1.10307 | -1334.74 | 199553.20 |
| 7876 | 2018.09.17 21:06 | sell | 2626 | 26.23 | 1.09168 | 0.00000 | 0.00000 | ||
| 7877 | 2018.09.17 21:06 | modify | 2626 | 26.23 | 1.09168 | 1.10168 | 1.08168 | ||
| 7878 | 2018.09.17 21:46 | sell | 2627 | 26.23 | 1.09184 | 0.00000 | 0.00000 | ||
| 7879 | 2018.09.17 21:46 | modify | 2627 | 26.23 | 1.09184 | 1.10184 | 1.08184 | ||
| 7880 | 2018.09.17 22:06 | close | 2626 | 26.23 | 1.09143 | 1.10168 | 1.08168 | 462.37 | 200015.57 |
| 7881 | 2018.09.17 22:06 | close | 2627 | 26.23 | 1.09143 | 1.10184 | 1.08184 | 758.29 | 200773.86 |
| 7882 | 2018.09.17 22:06 | buy | 2628 | 26.23 | 1.09143 | 0.00000 | 0.00000 | ||
| 7883 | 2018.09.17 22:06 | modify | 2628 | 26.23 | 1.09143 | 1.08143 | 1.10143 | ||
| 7884 | 2018.09.17 22:39 | buy | 2629 | 26.39 | 1.09133 | 0.00000 | 0.00000 | ||
| 7885 | 2018.09.17 22:39 | modify | 2629 | 26.39 | 1.09133 | 1.08133 | 1.10133 | ||
| 7886 | 2018.09.17 23:00 | buy | 2630 | 26.39 | 1.09117 | 0.00000 | 0.00000 | ||
| 7887 | 2018.09.17 23:00 | modify | 2630 | 26.39 | 1.09117 | 1.08117 | 1.10117 | ||
| 7888 | 2018.09.18 00:01 | close | 2628 | 26.23 | 1.09129 | 1.08143 | 1.10143 | -334.11 | 200439.75 |
| 7889 | 2018.09.18 00:01 | close | 2630 | 26.39 | 1.09129 | 1.08117 | 1.10117 | 146.85 | 200586.60 |
| 7890 | 2018.09.18 00:01 | close | 2629 | 26.39 | 1.09129 | 1.08133 | 1.10133 | -150.38 | 200436.22 |
| 7891 | 2018.09.18 21:09 | sell | 2631 | 26.34 | 1.09573 | 0.00000 | 0.00000 | ||
| 7892 | 2018.09.18 21:09 | modify | 2631 | 26.34 | 1.09573 | 1.10573 | 1.08573 | ||
| 7893 | 2018.09.18 21:30 | sell | 2632 | 26.34 | 1.09592 | 0.00000 | 0.00000 | ||
| 7894 | 2018.09.18 21:30 | modify | 2632 | 26.34 | 1.09592 | 1.10592 | 1.08592 | ||
| 7895 | 2018.09.18 22:02 | sell | 2633 | 26.34 | 1.09602 | 0.00000 | 0.00000 | ||
| 7896 | 2018.09.18 22:02 | modify | 2633 | 26.34 | 1.09602 | 1.10602 | 1.08602 | ||
| 7897 | 2018.09.19 00:09 | close | 2631 | 26.34 | 1.09583 | 1.10573 | 1.08573 | -218.83 | 200217.39 |
| 7898 | 2018.09.19 00:09 | close | 2633 | 26.34 | 1.09583 | 1.10602 | 1.08602 | 319.77 | 200537.16 |
| 7899 | 2018.09.19 00:09 | close | 2632 | 26.34 | 1.09583 | 1.10592 | 1.08592 | 134.05 | 200671.20 |
| 7900 | 2018.09.19 22:06 | buy | 2634 | 26.37 | 1.09795 | 0.00000 | 0.00000 | ||
| 7901 | 2018.09.19 22:06 | modify | 2634 | 26.37 | 1.09795 | 1.08795 | 1.10795 | ||
| 7902 | 2018.09.19 23:21 | close | 2634 | 26.37 | 1.09820 | 1.08795 | 1.10795 | 464.08 | 201135.28 |
| 7903 | 2018.09.19 23:21 | sell | 2635 | 26.37 | 1.09820 | 0.00000 | 0.00000 | ||
| 7904 | 2018.09.19 23:21 | modify | 2635 | 26.37 | 1.09820 | 1.10820 | 1.08820 | ||
| 7905 | 2018.09.19 23:46 | sell | 2636 | 26.43 | 1.09835 | 0.00000 | 0.00000 | ||
| 7906 | 2018.09.19 23:46 | modify | 2636 | 26.43 | 1.09835 | 1.10835 | 1.08835 | ||
| 7907 | 2018.09.20 00:00 | close | 2635 | 26.37 | 1.09751 | 1.10820 | 1.08820 | 1183.53 | 202318.82 |
| 7908 | 2018.09.20 00:00 | close | 2636 | 26.43 | 1.09751 | 1.10835 | 1.08835 | 1465.76 | 203784.57 |
| 7909 | 2018.09.20 21:07 | buy | 2637 | 26.78 | 1.08960 | 0.00000 | 0.00000 | ||
| 7910 | 2018.09.20 21:07 | modify | 2637 | 26.78 | 1.08960 | 1.07960 | 1.09960 | ||
| 7911 | 2018.09.20 21:39 | close | 2637 | 26.78 | 1.09013 | 1.07960 | 1.09960 | 999.13 | 204783.70 |
| 7912 | 2018.09.20 21:39 | sell | 2638 | 26.78 | 1.09013 | 0.00000 | 0.00000 | ||
| 7913 | 2018.09.20 21:39 | modify | 2638 | 26.78 | 1.09013 | 1.10013 | 1.08013 | ||
| 7914 | 2018.09.20 22:09 | close | 2638 | 26.78 | 1.08963 | 1.10013 | 1.08013 | 944.13 | 205727.83 |
| 7915 | 2018.09.20 22:09 | buy | 2639 | 26.91 | 1.08963 | 0.00000 | 0.00000 | ||
| 7916 | 2018.09.20 22:09 | modify | 2639 | 26.91 | 1.08963 | 1.07963 | 1.09963 | ||
| 7917 | 2018.09.20 22:51 | close | 2639 | 26.91 | 1.09010 | 1.07963 | 1.09963 | 890.32 | 206618.15 |
| 7918 | 2018.09.20 22:51 | sell | 2640 | 27.04 | 1.09010 | 0.00000 | 0.00000 | ||
| 7919 | 2018.09.20 22:51 | modify | 2640 | 27.04 | 1.09010 | 1.10010 | 1.08010 | ||
| 7920 | 2018.09.21 00:23 | close | 2640 | 27.04 | 1.08992 | 1.10010 | 1.08010 | 309.21 | 206927.36 |
| 7921 | 2018.09.21 21:39 | sell | 2641 | 27.20 | 1.09059 | 0.00000 | 0.00000 | ||
| 7922 | 2018.09.21 21:39 | modify | 2641 | 27.20 | 1.09059 | 1.10059 | 1.08059 | ||
| 7923 | 2018.09.21 22:09 | sell | 2642 | 27.20 | 1.09072 | 0.00000 | 0.00000 | ||
| 7924 | 2018.09.21 22:09 | modify | 2642 | 27.20 | 1.09072 | 1.10072 | 1.08072 | ||
| 7925 | 2018.09.21 22:39 | close | 2641 | 27.20 | 1.09035 | 1.10059 | 1.08059 | 460.28 | 207387.64 |
| 7926 | 2018.09.21 22:39 | close | 2642 | 27.20 | 1.09035 | 1.10072 | 1.08072 | 709.61 | 208097.25 |
| 7927 | 2018.09.21 22:39 | buy | 2643 | 27.20 | 1.09035 | 0.00000 | 0.00000 | ||
| 7928 | 2018.09.21 22:39 | modify | 2643 | 27.20 | 1.09035 | 1.08035 | 1.10035 | ||
| 7929 | 2018.09.21 22:54 | close | 2643 | 27.20 | 1.09075 | 1.08035 | 1.10035 | 765.89 | 208863.14 |
| 7930 | 2018.09.21 22:54 | sell | 2644 | 27.35 | 1.09075 | 0.00000 | 0.00000 | ||
| 7931 | 2018.09.21 22:54 | modify | 2644 | 27.35 | 1.09075 | 1.10075 | 1.08075 | ||
| 7932 | 2018.09.21 23:48 | sell | 2645 | 27.45 | 1.09088 | 0.00000 | 0.00000 | ||
| 7933 | 2018.09.21 23:48 | modify | 2645 | 27.45 | 1.09088 | 1.10088 | 1.08088 | ||
| 7934 | 2018.09.21 23:54 | close | 2644 | 27.35 | 1.09043 | 1.10075 | 1.08075 | 617.10 | 209480.24 |
| 7935 | 2018.09.21 23:54 | close | 2645 | 27.45 | 1.09043 | 1.10088 | 1.08088 | 870.97 | 210351.21 |
| 7936 | 2018.09.24 21:39 | sell | 2646 | 27.65 | 1.09216 | 0.00000 | 0.00000 | ||
| 7937 | 2018.09.24 21:39 | modify | 2646 | 27.65 | 1.09216 | 1.10216 | 1.08216 | ||
| 7938 | 2018.09.24 22:01 | sell | 2647 | 27.65 | 1.09223 | 0.00000 | 0.00000 | ||
| 7939 | 2018.09.24 22:01 | modify | 2647 | 27.65 | 1.09223 | 1.10223 | 1.08223 | ||
| 7940 | 2018.09.24 22:54 | sell | 2648 | 27.65 | 1.09233 | 0.00000 | 0.00000 | ||
| 7941 | 2018.09.24 22:54 | modify | 2648 | 27.65 | 1.09233 | 1.10233 | 1.08233 | ||
| 7942 | 2018.09.24 23:09 | close | 2646 | 27.65 | 1.09197 | 1.10216 | 1.08216 | 370.42 | 210721.63 |
| 7943 | 2018.09.24 23:09 | close | 2648 | 27.65 | 1.09197 | 1.10233 | 1.08233 | 701.86 | 211423.49 |
| 7944 | 2018.09.24 23:09 | close | 2647 | 27.65 | 1.09197 | 1.10223 | 1.08223 | 506.90 | 211930.39 |
| 7945 | 2018.09.24 23:09 | buy | 2649 | 27.65 | 1.09197 | 0.00000 | 0.00000 | ||
| 7946 | 2018.09.24 23:09 | modify | 2649 | 27.65 | 1.09197 | 1.08197 | 1.10197 | ||
| 7947 | 2018.09.24 23:46 | buy | 2650 | 27.85 | 1.09189 | 0.00000 | 0.00000 | ||
| 7948 | 2018.09.24 23:46 | modify | 2650 | 27.85 | 1.09189 | 1.08189 | 1.10189 | ||
| 7949 | 2018.09.25 00:34 | close | 2649 | 27.65 | 1.09190 | 1.08197 | 1.10197 | -215.95 | 211714.44 |
| 7950 | 2018.09.25 00:34 | close | 2650 | 27.85 | 1.09190 | 1.08189 | 1.10189 | -60.67 | 211653.77 |
| 7951 | 2018.09.26 23:00 | buy | 2651 | 27.82 | 1.09133 | 0.00000 | 0.00000 | ||
| 7952 | 2018.09.26 23:00 | modify | 2651 | 27.82 | 1.09133 | 1.08133 | 1.10133 | ||
| 7953 | 2018.09.26 23:30 | buy | 2652 | 27.82 | 1.09093 | 0.00000 | 0.00000 | ||
| 7954 | 2018.09.26 23:30 | modify | 2652 | 27.82 | 1.09093 | 1.08093 | 1.10093 | ||
| 7955 | 2018.09.27 01:39 | close | 2651 | 27.82 | 1.08980 | 1.08133 | 1.10133 | -3236.88 | 208416.89 |
| 7956 | 2018.09.27 01:39 | close | 2652 | 27.82 | 1.08980 | 1.08093 | 1.10093 | -2453.53 | 205963.35 |
| 7957 | 2018.09.27 21:09 | buy | 2653 | 27.07 | 1.08965 | 0.00000 | 0.00000 | ||
| 7958 | 2018.09.27 21:09 | modify | 2653 | 27.07 | 1.08965 | 1.07965 | 1.09965 | ||
| 7959 | 2018.09.27 22:00 | close | 2653 | 27.07 | 1.09015 | 1.07965 | 1.09965 | 952.79 | 206916.14 |
| 7960 | 2018.09.27 22:00 | sell | 2654 | 27.07 | 1.09015 | 0.00000 | 0.00000 | ||
| 7961 | 2018.09.27 22:00 | modify | 2654 | 27.07 | 1.09015 | 1.10015 | 1.08015 | ||
| 7962 | 2018.09.27 22:39 | sell | 2655 | 27.19 | 1.09014 | 0.00000 | 0.00000 | ||
| 7963 | 2018.09.27 22:39 | modify | 2655 | 27.19 | 1.09014 | 1.10014 | 1.08014 | ||
| 7964 | 2018.09.28 00:00 | close | 2654 | 27.07 | 1.08905 | 1.10015 | 1.08015 | 2065.56 | 208981.70 |
| 7965 | 2018.09.28 00:00 | close | 2655 | 27.19 | 1.08905 | 1.10014 | 1.08014 | 2055.54 | 211037.25 |
| 7966 | 2018.09.28 21:09 | buy | 2656 | 27.74 | 1.09032 | 0.00000 | 0.00000 | ||
| 7967 | 2018.09.28 21:09 | modify | 2656 | 27.74 | 1.09032 | 1.08032 | 1.10032 | ||
| 7968 | 2018.09.28 21:33 | buy | 2657 | 27.74 | 1.09016 | 0.00000 | 0.00000 | ||
| 7969 | 2018.09.28 21:33 | modify | 2657 | 27.74 | 1.09016 | 1.08016 | 1.10016 | ||
| 7970 | 2018.09.28 22:00 | buy | 2658 | 27.74 | 1.08996 | 0.00000 | 0.00000 | ||
| 7971 | 2018.09.28 22:00 | modify | 2658 | 27.74 | 1.08996 | 1.07996 | 1.09996 | ||
| 7972 | 2018.09.28 22:57 | close | 2656 | 27.74 | 1.09037 | 1.08032 | 1.10032 | 97.64 | 211134.89 |
| 7973 | 2018.09.28 22:57 | close | 2658 | 27.74 | 1.09037 | 1.07996 | 1.09996 | 800.62 | 211935.51 |
| 7974 | 2018.09.28 22:57 | close | 2657 | 27.74 | 1.09037 | 1.08016 | 1.10016 | 410.07 | 212345.58 |
| 7975 | 2018.09.28 22:57 | sell | 2659 | 27.74 | 1.09037 | 0.00000 | 0.00000 | ||
| 7976 | 2018.09.28 22:57 | modify | 2659 | 27.74 | 1.09037 | 1.10037 | 1.08037 | ||
| 7977 | 2018.09.28 23:24 | sell | 2660 | 27.91 | 1.09041 | 0.00000 | 0.00000 | ||
| 7978 | 2018.09.28 23:24 | modify | 2660 | 27.91 | 1.09041 | 1.10041 | 1.08041 | ||
| 7979 | 2018.09.28 23:45 | sell | 2661 | 27.91 | 1.09048 | 0.00000 | 0.00000 | ||
| 7980 | 2018.09.28 23:45 | modify | 2661 | 27.91 | 1.09048 | 1.10048 | 1.08048 | ||
| 7981 | 2018.10.01 00:33 | close | 2659 | 27.74 | 1.09035 | 1.10037 | 1.08037 | 4.26 | 212349.83 |
| 7982 | 2018.10.01 00:33 | close | 2661 | 27.91 | 1.09035 | 1.10048 | 1.08048 | 220.76 | 212570.59 |
| 7983 | 2018.10.01 00:33 | close | 2660 | 27.91 | 1.09035 | 1.10041 | 1.08041 | 83.00 | 212653.59 |
| 7984 | 2018.10.01 21:01 | sell | 2662 | 27.95 | 1.09206 | 0.00000 | 0.00000 | ||
| 7985 | 2018.10.01 21:01 | modify | 2662 | 27.95 | 1.09206 | 1.10206 | 1.08206 | ||
| 7986 | 2018.10.01 21:35 | sell | 2663 | 27.95 | 1.09214 | 0.00000 | 0.00000 | ||
| 7987 | 2018.10.01 21:35 | modify | 2663 | 27.95 | 1.09214 | 1.10214 | 1.08214 | ||
| 7988 | 2018.10.01 22:00 | sell | 2664 | 27.95 | 1.09232 | 0.00000 | 0.00000 | ||
| 7989 | 2018.10.01 22:00 | modify | 2664 | 27.95 | 1.09232 | 1.10232 | 1.08232 | ||
| 7990 | 2018.10.01 23:24 | close | 2662 | 27.95 | 1.09218 | 1.10206 | 1.08206 | -236.49 | 212417.10 |
| 7991 | 2018.10.01 23:24 | close | 2664 | 27.95 | 1.09218 | 1.10232 | 1.08232 | 275.91 | 212693.01 |
| 7992 | 2018.10.01 23:24 | close | 2663 | 27.95 | 1.09218 | 1.10214 | 1.08214 | -78.83 | 212614.18 |
| 7993 | 2018.10.01 23:24 | buy | 2665 | 27.95 | 1.09218 | 0.00000 | 0.00000 | ||
| 7994 | 2018.10.01 23:24 | modify | 2665 | 27.95 | 1.09218 | 1.08218 | 1.10218 | ||
| 7995 | 2018.10.02 00:07 | close | 2665 | 27.95 | 1.09246 | 1.08218 | 1.10218 | 470.34 | 213084.52 |
| 7996 | 2018.10.02 22:24 | buy | 2666 | 28.00 | 1.08935 | 0.00000 | 0.00000 | ||
| 7997 | 2018.10.02 22:24 | modify | 2666 | 28.00 | 1.08935 | 1.07935 | 1.09935 | ||
| 7998 | 2018.10.02 23:07 | close | 2666 | 28.00 | 1.08980 | 1.07935 | 1.09935 | 886.96 | 213971.48 |
| 7999 | 2018.10.02 23:07 | sell | 2667 | 28.00 | 1.08980 | 0.00000 | 0.00000 | ||
| 8000 | 2018.10.02 23:07 | modify | 2667 | 28.00 | 1.08980 | 1.09980 | 1.07980 | ||
| 8001 | 2018.10.02 23:30 | sell | 2668 | 28.12 | 1.08996 | 0.00000 | 0.00000 | ||
| 8002 | 2018.10.02 23:30 | modify | 2668 | 28.12 | 1.08996 | 1.09996 | 1.07996 | ||
| 8003 | 2018.10.03 03:09 | close | 2667 | 28.00 | 1.09075 | 1.09980 | 1.07980 | -1910.76 | 212060.72 |
| 8004 | 2018.10.03 03:09 | close | 2668 | 28.12 | 1.09075 | 1.09996 | 1.07996 | -1601.70 | 210459.02 |
| 8005 | 2018.10.03 22:00 | buy | 2669 | 27.66 | 1.09014 | 0.00000 | 0.00000 | ||
| 8006 | 2018.10.03 22:00 | modify | 2669 | 27.66 | 1.09014 | 1.08014 | 1.10014 | ||
| 8007 | 2018.10.03 22:39 | buy | 2670 | 27.66 | 1.09023 | 0.00000 | 0.00000 | ||
| 8008 | 2018.10.03 22:39 | modify | 2670 | 27.66 | 1.09023 | 1.08023 | 1.10023 | ||
| 8009 | 2018.10.03 23:24 | buy | 2671 | 27.66 | 1.09014 | 0.00000 | 0.00000 | ||
| 8010 | 2018.10.03 23:24 | modify | 2671 | 27.66 | 1.09014 | 1.08014 | 1.10014 | ||
| 8011 | 2018.10.03 23:33 | close | 2669 | 27.66 | 1.09060 | 1.08014 | 1.10014 | 895.66 | 211354.68 |
| 8012 | 2018.10.03 23:33 | close | 2671 | 27.66 | 1.09060 | 1.08014 | 1.10014 | 895.66 | 212250.34 |
| 8013 | 2018.10.03 23:33 | close | 2670 | 27.66 | 1.09060 | 1.08023 | 1.10023 | 720.42 | 212970.76 |
| 8014 | 2018.10.03 23:33 | sell | 2672 | 27.66 | 1.09060 | 0.00000 | 0.00000 | ||
| 8015 | 2018.10.03 23:33 | modify | 2672 | 27.66 | 1.09060 | 1.10060 | 1.08060 | ||
| 8016 | 2018.10.04 00:01 | close | 2672 | 27.66 | 1.09008 | 1.10060 | 1.08060 | 909.88 | 213880.64 |
| 8017 | 2018.10.04 21:04 | sell | 2673 | 28.11 | 1.09173 | 0.00000 | 0.00000 | ||
| 8018 | 2018.10.04 21:04 | modify | 2673 | 28.11 | 1.09173 | 1.10173 | 1.08173 | ||
| 8019 | 2018.10.04 21:54 | sell | 2674 | 28.11 | 1.09190 | 0.00000 | 0.00000 | ||
| 8020 | 2018.10.04 21:54 | modify | 2674 | 28.11 | 1.09190 | 1.10190 | 1.08190 | ||
| 8021 | 2018.10.04 22:15 | sell | 2675 | 28.11 | 1.09213 | 0.00000 | 0.00000 | ||
| 8022 | 2018.10.04 22:15 | modify | 2675 | 28.11 | 1.09213 | 1.10213 | 1.08213 | ||
| 8023 | 2018.10.05 00:09 | close | 2673 | 28.11 | 1.09205 | 1.10173 | 1.08173 | -669.58 | 213211.06 |
| 8024 | 2018.10.05 00:09 | close | 2675 | 28.11 | 1.09205 | 1.10213 | 1.08213 | 123.24 | 213334.31 |
| 8025 | 2018.10.05 00:09 | close | 2674 | 28.11 | 1.09205 | 1.10190 | 1.08190 | -332.63 | 213001.68 |
| 8026 | 2018.10.05 21:24 | sell | 2676 | 27.99 | 1.09518 | 0.00000 | 0.00000 | ||
| 8027 | 2018.10.05 21:24 | modify | 2676 | 27.99 | 1.09518 | 1.10518 | 1.08518 | ||
| 8028 | 2018.10.05 21:39 | close | 2676 | 27.99 | 1.09474 | 1.10518 | 1.08518 | 868.37 | 213870.05 |
| 8029 | 2018.10.05 21:39 | buy | 2677 | 27.99 | 1.09474 | 0.00000 | 0.00000 | ||
| 8030 | 2018.10.05 21:39 | modify | 2677 | 27.99 | 1.09474 | 1.08474 | 1.10474 | ||
| 8031 | 2018.10.05 22:37 | buy | 2678 | 28.11 | 1.09475 | 0.00000 | 0.00000 | ||
| 8032 | 2018.10.05 22:37 | modify | 2678 | 28.11 | 1.09475 | 1.08475 | 1.10475 | ||
| 8033 | 2018.10.05 23:00 | buy | 2679 | 28.11 | 1.09448 | 0.00000 | 0.00000 | ||
| 8034 | 2018.10.05 23:00 | modify | 2679 | 28.11 | 1.09448 | 1.08448 | 1.10448 | ||
| 8035 | 2018.10.05 23:52 | close | 2677 | 27.99 | 1.09481 | 1.08474 | 1.10474 | 137.92 | 214007.97 |
| 8036 | 2018.10.05 23:52 | close | 2679 | 28.11 | 1.09481 | 1.08448 | 1.10448 | 653.00 | 214660.97 |
| 8037 | 2018.10.05 23:52 | close | 2678 | 28.11 | 1.09481 | 1.08475 | 1.10475 | 118.73 | 214779.70 |
| 8038 | 2018.10.08 21:00 | sell | 2680 | 28.23 | 1.09707 | 0.00000 | 0.00000 | ||
| 8039 | 2018.10.08 21:00 | modify | 2680 | 28.23 | 1.09707 | 1.10707 | 1.08707 | ||
| 8040 | 2018.10.08 21:30 | sell | 2681 | 28.23 | 1.09732 | 0.00000 | 0.00000 | ||
| 8041 | 2018.10.08 21:30 | modify | 2681 | 28.23 | 1.09732 | 1.10732 | 1.08732 | ||
| 8042 | 2018.10.08 22:00 | sell | 2682 | 28.23 | 1.09731 | 0.00000 | 0.00000 | ||
| 8043 | 2018.10.08 22:00 | modify | 2682 | 28.23 | 1.09731 | 1.10731 | 1.08731 | ||
| 8044 | 2018.10.08 23:49 | close | 2680 | 28.23 | 1.09699 | 1.10707 | 1.08707 | 159.24 | 214938.94 |
| 8045 | 2018.10.08 23:49 | close | 2682 | 28.23 | 1.09699 | 1.10731 | 1.08731 | 636.96 | 215575.90 |
| 8046 | 2018.10.08 23:49 | close | 2681 | 28.23 | 1.09699 | 1.10732 | 1.08732 | 656.87 | 216232.77 |
| 8047 | 2018.10.08 23:49 | buy | 2683 | 28.23 | 1.09699 | 0.00000 | 0.00000 | ||
| 8048 | 2018.10.08 23:49 | modify | 2683 | 28.23 | 1.09699 | 1.08699 | 1.10699 | ||
| 8049 | 2018.10.09 00:18 | close | 2683 | 28.23 | 1.09725 | 1.08699 | 1.10699 | 435.30 | 216668.08 |
| 8050 | 2018.10.09 22:31 | buy | 2684 | 28.48 | 1.09762 | 0.00000 | 0.00000 | ||
| 8051 | 2018.10.09 22:31 | modify | 2684 | 28.48 | 1.09762 | 1.08762 | 1.10762 | ||
| 8052 | 2018.10.10 02:24 | close | 2684 | 28.48 | 1.09682 | 1.08762 | 1.10762 | -1685.96 | 214982.12 |
| 8053 | 2018.10.10 22:00 | buy | 2685 | 28.25 | 1.09619 | 0.00000 | 0.00000 | ||
| 8054 | 2018.10.10 22:00 | modify | 2685 | 28.25 | 1.09619 | 1.08619 | 1.10619 | ||
| 8055 | 2018.10.10 22:30 | buy | 2686 | 28.25 | 1.09620 | 0.00000 | 0.00000 | ||
| 8056 | 2018.10.10 22:30 | modify | 2686 | 28.25 | 1.09620 | 1.08620 | 1.10620 | ||
| 8057 | 2018.10.10 23:00 | buy | 2687 | 28.25 | 1.09536 | 0.00000 | 0.00000 | ||
| 8058 | 2018.10.10 23:00 | modify | 2687 | 28.25 | 1.09536 | 1.08536 | 1.10536 | ||
| 8059 | 2018.10.11 01:22 | close | 2685 | 28.25 | 1.09352 | 1.08619 | 1.10619 | -5553.95 | 209428.17 |
| 8060 | 2018.10.11 01:22 | close | 2687 | 28.25 | 1.09352 | 1.08536 | 1.10536 | -3903.38 | 205524.79 |
| 8061 | 2018.10.11 01:22 | close | 2686 | 28.25 | 1.09352 | 1.08620 | 1.10620 | -5573.83 | 199950.96 |
| 8062 | 2018.10.11 21:09 | buy | 2688 | 26.28 | 1.09112 | 0.00000 | 0.00000 | ||
| 8063 | 2018.10.11 21:09 | modify | 2688 | 26.28 | 1.09112 | 1.08112 | 1.10112 | ||
| 8064 | 2018.10.11 21:30 | buy | 2689 | 26.28 | 1.09079 | 0.00000 | 0.00000 | ||
| 8065 | 2018.10.11 21:30 | modify | 2689 | 26.28 | 1.09079 | 1.08079 | 1.10079 | ||
| 8066 | 2018.10.11 22:00 | buy | 2690 | 26.28 | 1.09017 | 0.00000 | 0.00000 | ||
| 8067 | 2018.10.11 22:00 | modify | 2690 | 26.28 | 1.09017 | 1.08017 | 1.10017 | ||
| 8068 | 2018.10.11 22:24 | close | 2688 | 26.28 | 1.09095 | 1.08112 | 1.10112 | -314.49 | 199636.47 |
| 8069 | 2018.10.11 22:24 | close | 2690 | 26.28 | 1.09095 | 1.08017 | 1.10017 | 1442.97 | 201079.44 |
| 8070 | 2018.10.11 22:24 | close | 2689 | 26.28 | 1.09095 | 1.08079 | 1.10079 | 296.00 | 201375.44 |
| 8071 | 2018.10.11 22:24 | sell | 2691 | 26.28 | 1.09095 | 0.00000 | 0.00000 | ||
| 8072 | 2018.10.11 22:24 | modify | 2691 | 26.28 | 1.09095 | 1.10095 | 1.08095 | ||
| 8073 | 2018.10.11 22:33 | close | 2691 | 26.28 | 1.09038 | 1.10095 | 1.08095 | 1056.21 | 202431.65 |
| 8074 | 2018.10.11 22:33 | buy | 2692 | 26.47 | 1.09038 | 0.00000 | 0.00000 | ||
| 8075 | 2018.10.11 22:33 | modify | 2692 | 26.47 | 1.09038 | 1.08038 | 1.10038 | ||
| 8076 | 2018.10.11 22:37 | close | 2692 | 26.47 | 1.09097 | 1.08038 | 1.10038 | 1099.37 | 203531.02 |
| 8077 | 2018.10.11 22:37 | sell | 2693 | 26.60 | 1.09097 | 0.00000 | 0.00000 | ||
| 8078 | 2018.10.11 22:37 | modify | 2693 | 26.60 | 1.09097 | 1.10097 | 1.08097 | ||
| 8079 | 2018.10.11 22:54 | close | 2693 | 26.60 | 1.09036 | 1.10097 | 1.08097 | 1144.10 | 204675.12 |
| 8080 | 2018.10.11 22:54 | buy | 2694 | 26.75 | 1.09036 | 0.00000 | 0.00000 | ||
| 8081 | 2018.10.11 22:54 | modify | 2694 | 26.75 | 1.09036 | 1.08036 | 1.10036 | ||
| 8082 | 2018.10.11 23:07 | close | 2694 | 26.75 | 1.09079 | 1.08036 | 1.10036 | 809.71 | 205484.83 |
| 8083 | 2018.10.11 23:07 | sell | 2695 | 26.90 | 1.09079 | 0.00000 | 0.00000 | ||
| 8084 | 2018.10.11 23:07 | modify | 2695 | 26.90 | 1.09079 | 1.10079 | 1.08079 | ||
| 8085 | 2018.10.11 23:30 | sell | 2696 | 27.01 | 1.09100 | 0.00000 | 0.00000 | ||
| 8086 | 2018.10.11 23:30 | modify | 2696 | 27.01 | 1.09100 | 1.10100 | 1.08100 | ||
| 8087 | 2018.10.12 00:39 | close | 2695 | 26.90 | 1.09065 | 1.10079 | 1.08079 | 231.73 | 205716.56 |
| 8088 | 2018.10.12 00:39 | close | 2696 | 27.01 | 1.09065 | 1.10100 | 1.08100 | 632.62 | 206349.18 |
| 8089 | 2018.10.12 21:04 | buy | 2697 | 27.12 | 1.09246 | 0.00000 | 0.00000 | ||
| 8090 | 2018.10.12 21:04 | modify | 2697 | 27.12 | 1.09246 | 1.08246 | 1.10246 | ||
| 8091 | 2018.10.12 21:34 | buy | 2698 | 27.12 | 1.09236 | 0.00000 | 0.00000 | ||
| 8092 | 2018.10.12 21:34 | modify | 2698 | 27.12 | 1.09236 | 1.08236 | 1.10236 | ||
| 8093 | 2018.10.12 22:09 | close | 2697 | 27.12 | 1.09274 | 1.08246 | 1.10246 | 534.55 | 206883.73 |
| 8094 | 2018.10.12 22:09 | close | 2698 | 27.12 | 1.09274 | 1.08236 | 1.10236 | 725.45 | 207609.18 |
| 8095 | 2018.10.12 22:09 | sell | 2699 | 27.12 | 1.09274 | 0.00000 | 0.00000 | ||
| 8096 | 2018.10.12 22:09 | modify | 2699 | 27.12 | 1.09274 | 1.10274 | 1.08274 | ||
| 8097 | 2018.10.12 22:39 | sell | 2700 | 27.28 | 1.09278 | 0.00000 | 0.00000 | ||
| 8098 | 2018.10.12 22:39 | modify | 2700 | 27.28 | 1.09278 | 1.10278 | 1.08278 | ||
| 8099 | 2018.10.12 23:00 | sell | 2701 | 27.28 | 1.09320 | 0.00000 | 0.00000 | ||
| 8100 | 2018.10.12 23:00 | modify | 2701 | 27.28 | 1.09320 | 1.10320 | 1.08320 | ||
| 8101 | 2018.10.12 23:54 | close | 2699 | 27.12 | 1.09288 | 1.10274 | 1.08274 | -267.71 | 207341.47 |
| 8102 | 2018.10.12 23:54 | close | 2701 | 27.28 | 1.09288 | 1.10320 | 1.08320 | 615.52 | 207956.99 |
| 8103 | 2018.10.12 23:54 | close | 2700 | 27.28 | 1.09288 | 1.10278 | 1.08278 | -192.35 | 207764.64 |
| 8104 | 2018.10.15 21:18 | sell | 2702 | 27.31 | 1.09031 | 0.00000 | 0.00000 | ||
| 8105 | 2018.10.15 21:18 | modify | 2702 | 27.31 | 1.09031 | 1.10031 | 1.08031 | ||
| 8106 | 2018.10.15 22:09 | close | 2702 | 27.31 | 1.08984 | 1.10031 | 1.08031 | 905.04 | 208669.68 |
| 8107 | 2018.10.15 22:09 | buy | 2703 | 27.31 | 1.08984 | 0.00000 | 0.00000 | ||
| 8108 | 2018.10.15 22:09 | modify | 2703 | 27.31 | 1.08984 | 1.07984 | 1.09984 | ||
| 8109 | 2018.10.15 22:32 | buy | 2704 | 27.42 | 1.08972 | 0.00000 | 0.00000 | ||
| 8110 | 2018.10.15 22:32 | modify | 2704 | 27.42 | 1.08972 | 1.07972 | 1.09972 | ||
| 8111 | 2018.10.15 23:00 | buy | 2705 | 27.42 | 1.08909 | 0.00000 | 0.00000 | ||
| 8112 | 2018.10.15 23:00 | modify | 2705 | 27.42 | 1.08909 | 1.07909 | 1.09909 | ||
| 8113 | 2018.10.16 00:24 | close | 2703 | 27.31 | 1.08881 | 1.07984 | 1.09984 | -2058.85 | 206610.83 |
| 8114 | 2018.10.16 00:24 | close | 2705 | 27.42 | 1.08881 | 1.07909 | 1.09909 | -619.50 | 205991.33 |
| 8115 | 2018.10.16 00:24 | close | 2704 | 27.42 | 1.08881 | 1.07972 | 1.09972 | -1835.53 | 204155.79 |
| 8116 | 2018.10.16 21:04 | sell | 2706 | 26.83 | 1.08353 | 0.00000 | 0.00000 | ||
| 8117 | 2018.10.16 21:04 | modify | 2706 | 26.83 | 1.08353 | 1.09353 | 1.07353 | ||
| 8118 | 2018.10.16 22:39 | sell | 2707 | 26.83 | 1.08385 | 0.00000 | 0.00000 | ||
| 8119 | 2018.10.16 22:39 | modify | 2707 | 26.83 | 1.08385 | 1.09385 | 1.07385 | ||
| 8120 | 2018.10.16 23:04 | sell | 2708 | 26.83 | 1.08403 | 0.00000 | 0.00000 | ||
| 8121 | 2018.10.16 23:04 | modify | 2708 | 26.83 | 1.08403 | 1.09403 | 1.07403 | ||
| 8122 | 2018.10.17 00:09 | close | 2706 | 26.83 | 1.08380 | 1.09353 | 1.07353 | -544.50 | 203611.30 |
| 8123 | 2018.10.17 00:09 | close | 2708 | 26.83 | 1.08380 | 1.09403 | 1.07403 | 401.39 | 204012.69 |
| 8124 | 2018.10.17 00:09 | close | 2707 | 26.83 | 1.08380 | 1.09385 | 1.07385 | 60.87 | 204073.56 |
| 8125 | 2018.10.17 22:04 | sell | 2709 | 26.82 | 1.08512 | 0.00000 | 0.00000 | ||
| 8126 | 2018.10.17 22:04 | modify | 2709 | 26.82 | 1.08512 | 1.09512 | 1.07512 | ||
| 8127 | 2018.10.17 22:30 | sell | 2710 | 26.82 | 1.08571 | 0.00000 | 0.00000 | ||
| 8128 | 2018.10.17 22:30 | modify | 2710 | 26.82 | 1.08571 | 1.09571 | 1.07571 | ||
| 8129 | 2018.10.17 23:06 | sell | 2711 | 26.82 | 1.08551 | 0.00000 | 0.00000 | ||
| 8130 | 2018.10.17 23:06 | modify | 2711 | 26.82 | 1.08551 | 1.09551 | 1.07551 | ||
| 8131 | 2018.10.18 00:00 | close | 2709 | 26.82 | 1.08520 | 1.09512 | 1.07512 | -252.39 | 203821.17 |
| 8132 | 2018.10.18 00:00 | close | 2711 | 26.82 | 1.08520 | 1.09551 | 1.07551 | 485.13 | 204306.29 |
| 8133 | 2018.10.18 00:00 | close | 2710 | 26.82 | 1.08520 | 1.09571 | 1.07571 | 863.34 | 205169.63 |
| 8134 | 2018.10.18 21:00 | buy | 2712 | 26.96 | 1.08511 | 0.00000 | 0.00000 | ||
| 8135 | 2018.10.18 21:00 | modify | 2712 | 26.96 | 1.08511 | 1.07511 | 1.09511 | ||
| 8136 | 2018.10.18 22:37 | buy | 2713 | 26.96 | 1.08504 | 0.00000 | 0.00000 | ||
| 8137 | 2018.10.18 22:37 | modify | 2713 | 26.96 | 1.08504 | 1.07504 | 1.09504 | ||
| 8138 | 2018.10.18 23:31 | buy | 2714 | 26.96 | 1.08484 | 0.00000 | 0.00000 | ||
| 8139 | 2018.10.18 23:31 | modify | 2714 | 26.96 | 1.08484 | 1.07484 | 1.09484 | ||
| 8140 | 2018.10.19 00:37 | close | 2712 | 26.96 | 1.08510 | 1.07511 | 1.09511 | -96.69 | 205072.94 |
| 8141 | 2018.10.19 00:37 | close | 2714 | 26.96 | 1.08510 | 1.07484 | 1.09484 | 415.72 | 205488.65 |
| 8142 | 2018.10.19 00:37 | close | 2713 | 26.96 | 1.08510 | 1.07504 | 1.09504 | 36.16 | 205524.81 |
| 8143 | 2018.10.19 21:04 | buy | 2715 | 27.01 | 1.08126 | 0.00000 | 0.00000 | ||
| 8144 | 2018.10.19 21:04 | modify | 2715 | 27.01 | 1.08126 | 1.07126 | 1.09126 | ||
| 8145 | 2018.10.19 21:30 | buy | 2716 | 27.01 | 1.08047 | 0.00000 | 0.00000 | ||
| 8146 | 2018.10.19 21:30 | modify | 2716 | 27.01 | 1.08047 | 1.07047 | 1.09047 | ||
| 8147 | 2018.10.19 22:03 | buy | 2717 | 27.01 | 1.08072 | 0.00000 | 0.00000 | ||
| 8148 | 2018.10.19 22:03 | modify | 2717 | 27.01 | 1.08072 | 1.07072 | 1.09072 | ||
| 8149 | 2018.10.22 02:54 | close | 2715 | 27.01 | 1.07864 | 1.07126 | 1.09126 | -5059.38 | 200465.43 |
| 8150 | 2018.10.22 02:54 | close | 2717 | 27.01 | 1.07864 | 1.07072 | 1.09072 | -4032.65 | 196432.78 |
| 8151 | 2018.10.22 02:54 | close | 2716 | 27.01 | 1.07864 | 1.07047 | 1.09047 | -3557.32 | 192875.46 |
| 8152 | 2018.10.22 22:24 | buy | 2718 | 25.35 | 1.08085 | 0.00000 | 0.00000 | ||
| 8153 | 2018.10.22 22:24 | modify | 2718 | 25.35 | 1.08085 | 1.07085 | 1.09085 | ||
| 8154 | 2018.10.23 04:06 | close | 2718 | 25.35 | 1.07960 | 1.07085 | 1.09085 | -2303.68 | 190571.77 |
| 8155 | 2018.10.23 21:00 | sell | 2719 | 25.05 | 1.07986 | 0.00000 | 0.00000 | ||
| 8156 | 2018.10.23 21:00 | modify | 2719 | 25.05 | 1.07986 | 1.08986 | 1.06986 | ||
| 8157 | 2018.10.23 21:30 | sell | 2720 | 25.05 | 1.08024 | 0.00000 | 0.00000 | ||
| 8158 | 2018.10.23 21:30 | modify | 2720 | 25.05 | 1.08024 | 1.09024 | 1.07024 | ||
| 8159 | 2018.10.23 22:00 | sell | 2721 | 25.05 | 1.08054 | 0.00000 | 0.00000 | ||
| 8160 | 2018.10.23 22:00 | modify | 2721 | 25.05 | 1.08054 | 1.09054 | 1.07054 | ||
| 8161 | 2018.10.24 00:11 | close | 2719 | 25.05 | 1.08095 | 1.08986 | 1.06986 | -1956.72 | 188615.05 |
| 8162 | 2018.10.24 00:11 | close | 2721 | 25.05 | 1.08095 | 1.09054 | 1.07054 | -755.65 | 187859.40 |
| 8163 | 2018.10.24 00:11 | close | 2720 | 25.05 | 1.08095 | 1.09024 | 1.07024 | -1285.53 | 186573.87 |
| 8164 | 2018.10.24 22:02 | buy | 2722 | 24.52 | 1.08321 | 0.00000 | 0.00000 | ||
| 8165 | 2018.10.24 22:02 | modify | 2722 | 24.52 | 1.08321 | 1.07321 | 1.09321 | ||
| 8166 | 2018.10.24 22:30 | buy | 2723 | 24.52 | 1.08281 | 0.00000 | 0.00000 | ||
| 8167 | 2018.10.24 22:30 | modify | 2723 | 24.52 | 1.08281 | 1.07281 | 1.09281 | ||
| 8168 | 2018.10.24 23:00 | buy | 2724 | 24.52 | 1.08249 | 0.00000 | 0.00000 | ||
| 8169 | 2018.10.24 23:00 | modify | 2724 | 24.52 | 1.08249 | 1.07249 | 1.09249 | ||
| 8170 | 2018.10.25 01:00 | close | 2722 | 24.52 | 1.08279 | 1.07321 | 1.09321 | -936.99 | 185636.88 |
| 8171 | 2018.10.25 01:00 | close | 2724 | 24.52 | 1.08279 | 1.07249 | 1.09249 | 305.78 | 185942.66 |
| 8172 | 2018.10.25 01:00 | close | 2723 | 24.52 | 1.08279 | 1.07281 | 1.09281 | -246.56 | 185696.09 |
| 8173 | 2018.10.25 21:09 | sell | 2725 | 24.40 | 1.08636 | 0.00000 | 0.00000 | ||
| 8174 | 2018.10.25 21:09 | modify | 2725 | 24.40 | 1.08636 | 1.09636 | 1.07636 | ||
| 8175 | 2018.10.25 21:30 | sell | 2726 | 24.40 | 1.08657 | 0.00000 | 0.00000 | ||
| 8176 | 2018.10.25 21:30 | modify | 2726 | 24.40 | 1.08657 | 1.09657 | 1.07657 | ||
| 8177 | 2018.10.25 22:00 | sell | 2727 | 24.40 | 1.08697 | 0.00000 | 0.00000 | ||
| 8178 | 2018.10.25 22:00 | modify | 2727 | 24.40 | 1.08697 | 1.09697 | 1.07697 | ||
| 8179 | 2018.10.25 22:39 | close | 2725 | 24.40 | 1.08645 | 1.09636 | 1.07636 | -154.84 | 185541.25 |
| 8180 | 2018.10.25 22:39 | close | 2727 | 24.40 | 1.08645 | 1.09697 | 1.07697 | 894.63 | 186435.88 |
| 8181 | 2018.10.25 22:39 | close | 2726 | 24.40 | 1.08645 | 1.09657 | 1.07657 | 206.46 | 186642.34 |
| 8182 | 2018.10.25 22:39 | buy | 2728 | 24.40 | 1.08645 | 0.00000 | 0.00000 | ||
| 8183 | 2018.10.25 22:39 | modify | 2728 | 24.40 | 1.08645 | 1.07645 | 1.09645 | ||
| 8184 | 2018.10.25 23:00 | buy | 2729 | 24.53 | 1.08582 | 0.00000 | 0.00000 | ||
| 8185 | 2018.10.25 23:00 | modify | 2729 | 24.53 | 1.08582 | 1.07582 | 1.09582 | ||
| 8186 | 2018.10.25 23:30 | buy | 2730 | 24.53 | 1.08564 | 0.00000 | 0.00000 | ||
| 8187 | 2018.10.25 23:30 | modify | 2730 | 24.53 | 1.08564 | 1.07564 | 1.09564 | ||
| 8188 | 2018.10.26 02:24 | close | 2728 | 24.40 | 1.08486 | 1.07645 | 1.09645 | -2801.35 | 183841.00 |
| 8189 | 2018.10.26 02:24 | close | 2730 | 24.53 | 1.08486 | 1.07564 | 1.09564 | -1417.59 | 182423.41 |
| 8190 | 2018.10.26 02:24 | close | 2729 | 24.53 | 1.08486 | 1.07582 | 1.09582 | -1728.41 | 180695.00 |
| 8191 | 2018.10.26 21:49 | buy | 2731 | 23.75 | 1.08732 | 0.00000 | 0.00000 | ||
| 8192 | 2018.10.26 21:49 | modify | 2731 | 23.75 | 1.08732 | 1.07732 | 1.09732 | ||
| 8193 | 2018.10.26 22:28 | buy | 2732 | 23.75 | 1.08719 | 0.00000 | 0.00000 | ||
| 8194 | 2018.10.26 22:28 | modify | 2732 | 23.75 | 1.08719 | 1.07719 | 1.09719 | ||
| 8195 | 2018.10.26 23:09 | buy | 2733 | 23.75 | 1.08707 | 0.00000 | 0.00000 | ||
| 8196 | 2018.10.26 23:09 | modify | 2733 | 23.75 | 1.08707 | 1.07707 | 1.09707 | ||
| 8197 | 2018.10.29 00:00 | close | 2731 | 23.75 | 1.08729 | 1.07732 | 1.09732 | -118.62 | 180576.37 |
| 8198 | 2018.10.29 00:00 | close | 2733 | 23.75 | 1.08729 | 1.07707 | 1.09707 | 299.35 | 180875.72 |
| 8199 | 2018.10.29 00:00 | close | 2732 | 23.75 | 1.08729 | 1.07719 | 1.09719 | 98.72 | 180974.44 |
| 8200 | 2018.10.29 21:06 | buy | 2734 | 23.78 | 1.08255 | 0.00000 | 0.00000 | ||
| 8201 | 2018.10.29 21:06 | modify | 2734 | 23.78 | 1.08255 | 1.07255 | 1.09255 | ||
| 8202 | 2018.10.29 21:34 | buy | 2735 | 23.78 | 1.08228 | 0.00000 | 0.00000 | ||
| 8203 | 2018.10.29 21:34 | modify | 2735 | 23.78 | 1.08228 | 1.07228 | 1.09228 | ||
| 8204 | 2018.10.29 22:00 | buy | 2736 | 23.78 | 1.08188 | 0.00000 | 0.00000 | ||
| 8205 | 2018.10.29 22:00 | modify | 2736 | 23.78 | 1.08188 | 1.07188 | 1.09188 | ||
| 8206 | 2018.10.29 22:54 | close | 2734 | 23.78 | 1.08194 | 1.07255 | 1.09255 | -1021.12 | 179953.32 |
| 8207 | 2018.10.29 22:54 | close | 2736 | 23.78 | 1.08194 | 1.07188 | 1.09188 | 100.44 | 180053.76 |
| 8208 | 2018.10.29 22:54 | close | 2735 | 23.78 | 1.08194 | 1.07228 | 1.09228 | -569.15 | 179484.61 |
| 8209 | 2018.10.29 22:54 | sell | 2737 | 23.78 | 1.08194 | 0.00000 | 0.00000 | ||
| 8210 | 2018.10.29 22:54 | modify | 2737 | 23.78 | 1.08194 | 1.09194 | 1.07194 | ||
| 8211 | 2018.10.29 23:25 | sell | 2738 | 23.59 | 1.08202 | 0.00000 | 0.00000 | ||
| 8212 | 2018.10.29 23:25 | modify | 2738 | 23.59 | 1.08202 | 1.09202 | 1.07202 | ||
| 8213 | 2018.10.30 00:00 | close | 2737 | 23.78 | 1.08152 | 1.09194 | 1.07194 | 674.35 | 180158.96 |
| 8214 | 2018.10.30 00:00 | close | 2738 | 23.59 | 1.08152 | 1.09202 | 1.07202 | 802.02 | 180960.98 |
| 8215 | 2018.10.30 21:09 | sell | 2739 | 23.78 | 1.08380 | 0.00000 | 0.00000 | ||
| 8216 | 2018.10.30 21:09 | modify | 2739 | 23.78 | 1.08380 | 1.09380 | 1.07380 | ||
| 8217 | 2018.10.30 21:54 | sell | 2740 | 23.78 | 1.08379 | 0.00000 | 0.00000 | ||
| 8218 | 2018.10.30 21:54 | modify | 2740 | 23.78 | 1.08379 | 1.09379 | 1.07379 | ||
| 8219 | 2018.10.30 22:20 | sell | 2741 | 23.78 | 1.08392 | 0.00000 | 0.00000 | ||
| 8220 | 2018.10.30 22:20 | modify | 2741 | 23.78 | 1.08392 | 1.09392 | 1.07392 | ||
| 8221 | 2018.10.30 23:45 | close | 2739 | 23.78 | 1.08406 | 1.09380 | 1.07380 | -435.95 | 180525.03 |
| 8222 | 2018.10.30 23:45 | close | 2741 | 23.78 | 1.08406 | 1.09392 | 1.07392 | -234.74 | 180290.29 |
| 8223 | 2018.10.30 23:45 | close | 2740 | 23.78 | 1.08406 | 1.09379 | 1.07379 | -452.72 | 179837.57 |
| 8224 | 2018.10.30 23:45 | buy | 2742 | 23.78 | 1.08406 | 0.00000 | 0.00000 | ||
| 8225 | 2018.10.30 23:45 | modify | 2742 | 23.78 | 1.08406 | 1.07406 | 1.09406 | ||
| 8226 | 2018.10.31 05:07 | close | 2742 | 23.78 | 1.08143 | 1.07406 | 1.09406 | -4471.09 | 175366.48 |
| 8227 | 2018.10.31 22:12 | sell | 2743 | 23.05 | 1.08530 | 0.00000 | 0.00000 | ||
| 8228 | 2018.10.31 22:12 | modify | 2743 | 23.05 | 1.08530 | 1.09530 | 1.07530 | ||
| 8229 | 2018.10.31 23:06 | sell | 2744 | 23.05 | 1.08540 | 0.00000 | 0.00000 | ||
| 8230 | 2018.10.31 23:06 | modify | 2744 | 23.05 | 1.08540 | 1.09540 | 1.07540 | ||
| 8231 | 2018.11.01 00:54 | close | 2743 | 23.05 | 1.08517 | 1.09530 | 1.07530 | 124.38 | 175490.86 |
| 8232 | 2018.11.01 00:54 | close | 2744 | 23.05 | 1.08517 | 1.09540 | 1.07540 | 286.91 | 175777.77 |
| 8233 | 2018.11.01 21:09 | buy | 2745 | 23.10 | 1.08234 | 0.00000 | 0.00000 | ||
| 8234 | 2018.11.01 21:09 | modify | 2745 | 23.10 | 1.08234 | 1.07234 | 1.09234 | ||
| 8235 | 2018.11.01 22:07 | buy | 2746 | 23.10 | 1.08223 | 0.00000 | 0.00000 | ||
| 8236 | 2018.11.01 22:07 | modify | 2746 | 23.10 | 1.08223 | 1.07223 | 1.09223 | ||
| 8237 | 2018.11.01 22:22 | close | 2745 | 23.10 | 1.08268 | 1.07234 | 1.09234 | 552.87 | 176330.64 |
| 8238 | 2018.11.01 22:22 | close | 2746 | 23.10 | 1.08268 | 1.07223 | 1.09223 | 731.74 | 177062.38 |
| 8239 | 2018.11.01 22:22 | sell | 2747 | 23.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 8240 | 2018.11.01 22:22 | modify | 2747 | 23.10 | 1.08268 | 1.09268 | 1.07268 | ||
| 8241 | 2018.11.01 22:54 | sell | 2748 | 23.27 | 1.08280 | 0.00000 | 0.00000 | ||
| 8242 | 2018.11.01 22:54 | modify | 2748 | 23.27 | 1.08280 | 1.09280 | 1.07280 | ||
| 8243 | 2018.11.01 23:24 | close | 2747 | 23.10 | 1.08233 | 1.09268 | 1.07268 | 570.07 | 177632.45 |
| 8244 | 2018.11.01 23:24 | close | 2748 | 23.27 | 1.08233 | 1.09280 | 1.07280 | 771.17 | 178403.62 |
| 8245 | 2018.11.01 23:24 | buy | 2749 | 23.27 | 1.08233 | 0.00000 | 0.00000 | ||
| 8246 | 2018.11.01 23:24 | modify | 2749 | 23.27 | 1.08233 | 1.07233 | 1.09233 | ||
| 8247 | 2018.11.01 23:51 | close | 2749 | 23.27 | 1.08288 | 1.07233 | 1.09233 | 900.94 | 179304.56 |
| 8248 | 2018.11.02 21:18 | buy | 2750 | 23.56 | 1.08231 | 0.00000 | 0.00000 | ||
| 8249 | 2018.11.02 21:18 | modify | 2750 | 23.56 | 1.08231 | 1.07231 | 1.09231 | ||
| 8250 | 2018.11.02 21:24 | close | 2750 | 23.56 | 1.08286 | 1.07231 | 1.09231 | 912.16 | 180216.72 |
| 8251 | 2018.11.02 21:24 | sell | 2751 | 23.56 | 1.08286 | 0.00000 | 0.00000 | ||
| 8252 | 2018.11.02 21:24 | modify | 2751 | 23.56 | 1.08286 | 1.09286 | 1.07286 | ||
| 8253 | 2018.11.02 22:19 | sell | 2752 | 23.68 | 1.08295 | 0.00000 | 0.00000 | ||
| 8254 | 2018.11.02 22:19 | modify | 2752 | 23.68 | 1.08295 | 1.09295 | 1.07295 | ||
| 8255 | 2018.11.02 23:09 | sell | 2753 | 23.68 | 1.08311 | 0.00000 | 0.00000 | ||
| 8256 | 2018.11.02 23:09 | modify | 2753 | 23.68 | 1.08311 | 1.09311 | 1.07311 | ||
| 8257 | 2018.11.02 23:54 | close | 2751 | 23.56 | 1.08263 | 1.09286 | 1.07286 | 382.07 | 180598.79 |
| 8258 | 2018.11.02 23:54 | close | 2753 | 23.68 | 1.08263 | 1.09311 | 1.07311 | 801.45 | 181400.24 |
| 8259 | 2018.11.02 23:54 | close | 2752 | 23.68 | 1.08263 | 1.09295 | 1.07295 | 534.30 | 181934.54 |
| 8260 | 2018.11.05 21:02 | sell | 2754 | 23.91 | 1.08131 | 0.00000 | 0.00000 | ||
| 8261 | 2018.11.05 21:02 | modify | 2754 | 23.91 | 1.08131 | 1.09131 | 1.07131 | ||
| 8262 | 2018.11.05 21:30 | sell | 2755 | 23.91 | 1.08158 | 0.00000 | 0.00000 | ||
| 8263 | 2018.11.05 21:30 | modify | 2755 | 23.91 | 1.08158 | 1.09158 | 1.07158 | ||
| 8264 | 2018.11.05 22:07 | sell | 2756 | 23.91 | 1.08157 | 0.00000 | 0.00000 | ||
| 8265 | 2018.11.05 22:07 | modify | 2756 | 23.91 | 1.08157 | 1.09157 | 1.07157 | ||
| 8266 | 2018.11.05 23:09 | close | 2754 | 23.91 | 1.08141 | 1.09131 | 1.07131 | -168.59 | 181765.95 |
| 8267 | 2018.11.05 23:09 | close | 2756 | 23.91 | 1.08141 | 1.09157 | 1.07157 | 269.74 | 182035.69 |
| 8268 | 2018.11.05 23:09 | close | 2755 | 23.91 | 1.08141 | 1.09158 | 1.07158 | 286.60 | 182322.29 |
| 8269 | 2018.11.05 23:09 | buy | 2757 | 23.91 | 1.08141 | 0.00000 | 0.00000 | ||
| 8270 | 2018.11.05 23:09 | modify | 2757 | 23.91 | 1.08141 | 1.07141 | 1.09141 | ||
| 8271 | 2018.11.05 23:52 | close | 2757 | 23.91 | 1.08180 | 1.07141 | 1.09141 | 656.42 | 182978.71 |
| 8272 | 2018.11.06 21:07 | buy | 2758 | 24.05 | 1.08237 | 0.00000 | 0.00000 | ||
| 8273 | 2018.11.06 21:07 | modify | 2758 | 24.05 | 1.08237 | 1.07237 | 1.09237 | ||
| 8274 | 2018.11.06 21:30 | buy | 2759 | 24.05 | 1.08226 | 0.00000 | 0.00000 | ||
| 8275 | 2018.11.06 21:30 | modify | 2759 | 24.05 | 1.08226 | 1.07226 | 1.09226 | ||
| 8276 | 2018.11.06 22:09 | close | 2758 | 24.05 | 1.08269 | 1.07237 | 1.09237 | 541.75 | 183520.46 |
| 8277 | 2018.11.06 22:09 | close | 2759 | 24.05 | 1.08269 | 1.07226 | 1.09226 | 727.98 | 184248.44 |
| 8278 | 2018.11.06 22:09 | sell | 2760 | 24.05 | 1.08269 | 0.00000 | 0.00000 | ||
| 8279 | 2018.11.06 22:09 | modify | 2760 | 24.05 | 1.08269 | 1.09269 | 1.07269 | ||
| 8280 | 2018.11.06 22:30 | sell | 2761 | 24.21 | 1.08285 | 0.00000 | 0.00000 | ||
| 8281 | 2018.11.06 22:30 | modify | 2761 | 24.21 | 1.08285 | 1.09285 | 1.07285 | ||
| 8282 | 2018.11.06 23:00 | sell | 2762 | 24.21 | 1.08309 | 0.00000 | 0.00000 | ||
| 8283 | 2018.11.06 23:00 | modify | 2762 | 24.21 | 1.08309 | 1.09309 | 1.07309 | ||
| 8284 | 2018.11.06 23:34 | close | 2760 | 24.05 | 1.08275 | 1.09269 | 1.07269 | -101.75 | 184146.69 |
| 8285 | 2018.11.06 23:34 | close | 2762 | 24.21 | 1.08275 | 1.09309 | 1.07309 | 580.39 | 184727.08 |
| 8286 | 2018.11.06 23:34 | close | 2761 | 24.21 | 1.08275 | 1.09285 | 1.07285 | 170.70 | 184897.78 |
| 8287 | 2018.11.06 23:34 | buy | 2763 | 24.21 | 1.08275 | 0.00000 | 0.00000 | ||
| 8288 | 2018.11.06 23:34 | modify | 2763 | 24.21 | 1.08275 | 1.07275 | 1.09275 | ||
| 8289 | 2018.11.07 02:45 | s/l | 2763 | 24.21 | 1.07275 | 1.07275 | 1.09275 | -17112.18 | 167785.60 |
| 8290 | 2018.11.07 22:00 | buy | 2764 | 22.05 | 1.07209 | 0.00000 | 0.00000 | ||
| 8291 | 2018.11.07 22:00 | modify | 2764 | 22.05 | 1.07209 | 1.06209 | 1.08209 | ||
| 8292 | 2018.11.07 22:07 | close | 2764 | 22.05 | 1.07279 | 1.06209 | 1.08209 | 1086.53 | 168872.13 |
| 8293 | 2018.11.07 22:07 | sell | 2765 | 22.05 | 1.07279 | 0.00000 | 0.00000 | ||
| 8294 | 2018.11.07 22:07 | modify | 2765 | 22.05 | 1.07279 | 1.08279 | 1.06279 | ||
| 8295 | 2018.11.07 22:30 | sell | 2766 | 22.19 | 1.07320 | 0.00000 | 0.00000 | ||
| 8296 | 2018.11.07 22:30 | modify | 2766 | 22.19 | 1.07320 | 1.08320 | 1.06320 | ||
| 8297 | 2018.11.07 23:00 | close | 2765 | 22.05 | 1.07257 | 1.08279 | 1.06279 | 342.04 | 169214.17 |
| 8298 | 2018.11.07 23:00 | close | 2766 | 22.19 | 1.07257 | 1.08320 | 1.06320 | 985.71 | 170199.88 |
| 8299 | 2018.11.07 23:00 | buy | 2767 | 22.19 | 1.07257 | 0.00000 | 0.00000 | ||
| 8300 | 2018.11.07 23:00 | modify | 2767 | 22.19 | 1.07257 | 1.06257 | 1.08257 | ||
| 8301 | 2018.11.07 23:09 | close | 2767 | 22.19 | 1.07327 | 1.06257 | 1.08257 | 1093.43 | 171293.31 |
| 8302 | 2018.11.07 23:09 | sell | 2768 | 22.37 | 1.07327 | 0.00000 | 0.00000 | ||
| 8303 | 2018.11.07 23:09 | modify | 2768 | 22.37 | 1.07327 | 1.08327 | 1.06327 | ||
| 8304 | 2018.11.07 23:24 | close | 2768 | 22.37 | 1.07269 | 1.08327 | 1.06327 | 914.84 | 172208.15 |
| 8305 | 2018.11.07 23:24 | buy | 2769 | 22.51 | 1.07269 | 0.00000 | 0.00000 | ||
| 8306 | 2018.11.07 23:24 | modify | 2769 | 22.51 | 1.07269 | 1.06269 | 1.08269 | ||
| 8307 | 2018.11.07 23:45 | buy | 2770 | 22.63 | 1.07186 | 0.00000 | 0.00000 | ||
| 8308 | 2018.11.07 23:45 | modify | 2770 | 22.63 | 1.07186 | 1.06186 | 1.08186 | ||
| 8309 | 2018.11.08 01:51 | close | 2769 | 22.51 | 1.07257 | 1.06269 | 1.08269 | -384.81 | 171823.34 |
| 8310 | 2018.11.08 01:51 | close | 2770 | 22.63 | 1.07257 | 1.06186 | 1.08186 | 935.34 | 172758.68 |
| 8311 | 2018.11.08 21:06 | sell | 2771 | 22.70 | 1.07498 | 0.00000 | 0.00000 | ||
| 8312 | 2018.11.08 21:06 | modify | 2771 | 22.70 | 1.07498 | 1.08498 | 1.06498 | ||
| 8313 | 2018.11.08 21:33 | sell | 2772 | 22.70 | 1.07522 | 0.00000 | 0.00000 | ||
| 8314 | 2018.11.08 21:33 | modify | 2772 | 22.70 | 1.07522 | 1.08522 | 1.06522 | ||
| 8315 | 2018.11.08 21:39 | close | 2771 | 22.70 | 1.07463 | 1.08498 | 1.06498 | 560.20 | 173318.88 |
| 8316 | 2018.11.08 21:39 | close | 2772 | 22.70 | 1.07463 | 1.08522 | 1.06522 | 944.34 | 174263.22 |
| 8317 | 2018.11.08 21:39 | buy | 2773 | 22.70 | 1.07463 | 0.00000 | 0.00000 | ||
| 8318 | 2018.11.08 21:39 | modify | 2773 | 22.70 | 1.07463 | 1.06463 | 1.08463 | ||
| 8319 | 2018.11.08 21:45 | close | 2773 | 22.70 | 1.07521 | 1.06463 | 1.08463 | 926.80 | 175190.02 |
| 8320 | 2018.11.08 21:45 | sell | 2774 | 22.90 | 1.07521 | 0.00000 | 0.00000 | ||
| 8321 | 2018.11.08 21:45 | modify | 2774 | 22.90 | 1.07521 | 1.08521 | 1.06521 | ||
| 8322 | 2018.11.08 22:22 | sell | 2775 | 23.02 | 1.07526 | 0.00000 | 0.00000 | ||
| 8323 | 2018.11.08 22:22 | modify | 2775 | 23.02 | 1.07526 | 1.08526 | 1.06526 | ||
| 8324 | 2018.11.08 23:22 | close | 2774 | 22.90 | 1.07470 | 1.08521 | 1.06521 | 823.49 | 176013.51 |
| 8325 | 2018.11.08 23:22 | close | 2775 | 23.02 | 1.07470 | 1.08526 | 1.06526 | 908.96 | 176922.47 |
| 8326 | 2018.11.08 23:22 | buy | 2776 | 23.02 | 1.07470 | 0.00000 | 0.00000 | ||
| 8327 | 2018.11.08 23:22 | modify | 2776 | 23.02 | 1.07470 | 1.06470 | 1.08470 | ||
| 8328 | 2018.11.09 01:06 | close | 2776 | 23.02 | 1.07466 | 1.06470 | 1.08470 | -131.18 | 176791.29 |
| 8329 | 2018.11.09 21:00 | buy | 2777 | 23.23 | 1.07248 | 0.00000 | 0.00000 | ||
| 8330 | 2018.11.09 21:00 | modify | 2777 | 23.23 | 1.07248 | 1.06248 | 1.08248 | ||
| 8331 | 2018.11.09 21:30 | buy | 2778 | 23.23 | 1.07233 | 0.00000 | 0.00000 | ||
| 8332 | 2018.11.09 21:30 | modify | 2778 | 23.23 | 1.07233 | 1.06233 | 1.08233 | ||
| 8333 | 2018.11.09 21:54 | close | 2777 | 23.23 | 1.07282 | 1.06248 | 1.08248 | 555.99 | 177347.28 |
| 8334 | 2018.11.09 21:54 | close | 2778 | 23.23 | 1.07282 | 1.06233 | 1.08233 | 801.28 | 178148.56 |
| 8335 | 2018.11.09 21:54 | sell | 2779 | 23.23 | 1.07282 | 0.00000 | 0.00000 | ||
| 8336 | 2018.11.09 21:54 | modify | 2779 | 23.23 | 1.07282 | 1.08282 | 1.06282 | ||
| 8337 | 2018.11.09 22:21 | sell | 2780 | 23.41 | 1.07293 | 0.00000 | 0.00000 | ||
| 8338 | 2018.11.09 22:21 | modify | 2780 | 23.41 | 1.07293 | 1.08293 | 1.06293 | ||
| 8339 | 2018.11.09 23:33 | close | 2779 | 23.23 | 1.07250 | 1.08282 | 1.06282 | 524.14 | 178672.70 |
| 8340 | 2018.11.09 23:33 | close | 2780 | 23.41 | 1.07250 | 1.08293 | 1.06293 | 709.78 | 179382.48 |
| 8341 | 2018.11.09 23:33 | buy | 2781 | 23.41 | 1.07250 | 0.00000 | 0.00000 | ||
| 8342 | 2018.11.09 23:33 | modify | 2781 | 23.41 | 1.07250 | 1.06250 | 1.08250 | ||
| 8343 | 2018.11.12 00:54 | close | 2781 | 23.41 | 1.07290 | 1.06250 | 1.08250 | 591.69 | 179974.17 |
| 8344 | 2018.11.12 21:57 | buy | 2782 | 23.65 | 1.06896 | 0.00000 | 0.00000 | ||
| 8345 | 2018.11.12 21:57 | modify | 2782 | 23.65 | 1.06896 | 1.05896 | 1.07896 | ||
| 8346 | 2018.11.12 22:07 | close | 2782 | 23.65 | 1.06922 | 1.05896 | 1.07896 | 432.85 | 180407.02 |
| 8347 | 2018.11.12 22:07 | sell | 2783 | 23.65 | 1.06922 | 0.00000 | 0.00000 | ||
| 8348 | 2018.11.12 22:07 | modify | 2783 | 23.65 | 1.06922 | 1.07922 | 1.05922 | ||
| 8349 | 2018.11.12 22:33 | sell | 2784 | 23.71 | 1.06937 | 0.00000 | 0.00000 | ||
| 8350 | 2018.11.12 22:33 | modify | 2784 | 23.71 | 1.06937 | 1.07937 | 1.05937 | ||
| 8351 | 2018.11.12 23:09 | close | 2783 | 23.65 | 1.06900 | 1.07922 | 1.05922 | 366.87 | 180773.89 |
| 8352 | 2018.11.12 23:09 | close | 2784 | 23.71 | 1.06900 | 1.07937 | 1.05937 | 618.57 | 181392.46 |
| 8353 | 2018.11.13 21:04 | buy | 2785 | 23.84 | 1.06674 | 0.00000 | 0.00000 | ||
| 8354 | 2018.11.13 21:04 | modify | 2785 | 23.84 | 1.06674 | 1.05674 | 1.07674 | ||
| 8355 | 2018.11.13 21:39 | buy | 2786 | 23.84 | 1.06660 | 0.00000 | 0.00000 | ||
| 8356 | 2018.11.13 21:39 | modify | 2786 | 23.84 | 1.06660 | 1.05660 | 1.07660 | ||
| 8357 | 2018.11.13 21:54 | close | 2785 | 23.84 | 1.06692 | 1.05674 | 1.07674 | 302.07 | 181694.53 |
| 8358 | 2018.11.13 21:54 | close | 2786 | 23.84 | 1.06692 | 1.05660 | 1.07660 | 537.02 | 182231.55 |
| 8359 | 2018.11.13 21:54 | sell | 2787 | 23.84 | 1.06692 | 0.00000 | 0.00000 | ||
| 8360 | 2018.11.13 21:54 | modify | 2787 | 23.84 | 1.06692 | 1.07692 | 1.05692 | ||
| 8361 | 2018.11.13 22:09 | close | 2787 | 23.84 | 1.06660 | 1.07692 | 1.05692 | 537.91 | 182769.46 |
| 8362 | 2018.11.13 22:09 | buy | 2788 | 23.95 | 1.06660 | 0.00000 | 0.00000 | ||
| 8363 | 2018.11.13 22:09 | modify | 2788 | 23.95 | 1.06660 | 1.05660 | 1.07660 | ||
| 8364 | 2018.11.13 22:37 | close | 2788 | 23.95 | 1.06688 | 1.05660 | 1.07660 | 472.06 | 183241.52 |
| 8365 | 2018.11.13 22:37 | sell | 2789 | 24.02 | 1.06688 | 0.00000 | 0.00000 | ||
| 8366 | 2018.11.13 22:37 | modify | 2789 | 24.02 | 1.06688 | 1.07688 | 1.05688 | ||
| 8367 | 2018.11.13 23:00 | sell | 2790 | 24.08 | 1.06710 | 0.00000 | 0.00000 | ||
| 8368 | 2018.11.13 23:00 | modify | 2790 | 24.08 | 1.06710 | 1.07710 | 1.05710 | ||
| 8369 | 2018.11.13 23:30 | sell | 2791 | 24.08 | 1.06721 | 0.00000 | 0.00000 | ||
| 8370 | 2018.11.13 23:30 | modify | 2791 | 24.08 | 1.06721 | 1.07721 | 1.05721 | ||
| 8371 | 2018.11.14 00:00 | close | 2789 | 24.02 | 1.06684 | 1.07688 | 1.05688 | 37.56 | 183279.09 |
| 8372 | 2018.11.14 00:00 | close | 2791 | 24.08 | 1.06684 | 1.07721 | 1.05721 | 597.96 | 183877.04 |
| 8373 | 2018.11.14 00:00 | close | 2790 | 24.08 | 1.06684 | 1.07710 | 1.05710 | 411.19 | 184288.23 |
| 8374 | 2018.11.14 22:00 | sell | 2792 | 24.22 | 1.06476 | 0.00000 | 0.00000 | ||
| 8375 | 2018.11.14 22:00 | modify | 2792 | 24.22 | 1.06476 | 1.07476 | 1.05476 | ||
| 8376 | 2018.11.14 22:30 | sell | 2793 | 24.22 | 1.06495 | 0.00000 | 0.00000 | ||
| 8377 | 2018.11.14 22:30 | modify | 2793 | 24.22 | 1.06495 | 1.07495 | 1.05495 | ||
| 8378 | 2018.11.14 23:00 | sell | 2794 | 24.22 | 1.06509 | 0.00000 | 0.00000 | ||
| 8379 | 2018.11.14 23:00 | modify | 2794 | 24.22 | 1.06509 | 1.07509 | 1.05509 | ||
| 8380 | 2018.11.14 23:39 | close | 2792 | 24.22 | 1.06462 | 1.07476 | 1.05476 | 239.08 | 184527.31 |
| 8381 | 2018.11.14 23:39 | close | 2794 | 24.22 | 1.06462 | 1.07509 | 1.05509 | 802.64 | 185329.95 |
| 8382 | 2018.11.14 23:39 | close | 2793 | 24.22 | 1.06462 | 1.07495 | 1.05495 | 563.56 | 185893.51 |
| 8383 | 2018.11.14 23:39 | buy | 2795 | 24.22 | 1.06462 | 0.00000 | 0.00000 | ||
| 8384 | 2018.11.14 23:39 | modify | 2795 | 24.22 | 1.06462 | 1.05462 | 1.07462 | ||
| 8385 | 2018.11.15 01:04 | close | 2795 | 24.22 | 1.06485 | 1.05462 | 1.07462 | 182.68 | 186076.19 |
| 8386 | 2018.11.15 21:00 | sell | 2796 | 24.45 | 1.06607 | 0.00000 | 0.00000 | ||
| 8387 | 2018.11.15 21:00 | modify | 2796 | 24.45 | 1.06607 | 1.07607 | 1.05607 | ||
| 8388 | 2018.11.15 21:30 | sell | 2797 | 24.45 | 1.06702 | 0.00000 | 0.00000 | ||
| 8389 | 2018.11.15 21:30 | modify | 2797 | 24.45 | 1.06702 | 1.07702 | 1.05702 | ||
| 8390 | 2018.11.15 22:07 | close | 2796 | 24.45 | 1.06589 | 1.07607 | 1.05607 | 310.31 | 186386.50 |
| 8391 | 2018.11.15 22:07 | close | 2797 | 24.45 | 1.06589 | 1.07702 | 1.05702 | 1948.09 | 188334.59 |
| 8392 | 2018.11.15 22:07 | buy | 2798 | 24.45 | 1.06589 | 0.00000 | 0.00000 | ||
| 8393 | 2018.11.15 22:07 | modify | 2798 | 24.45 | 1.06589 | 1.05589 | 1.07589 | ||
| 8394 | 2018.11.15 22:34 | buy | 2799 | 24.75 | 1.06580 | 0.00000 | 0.00000 | ||
| 8395 | 2018.11.15 22:34 | modify | 2799 | 24.75 | 1.06580 | 1.05580 | 1.07580 | ||
| 8396 | 2018.11.15 23:00 | buy | 2800 | 24.75 | 1.06568 | 0.00000 | 0.00000 | ||
| 8397 | 2018.11.15 23:00 | modify | 2800 | 24.75 | 1.06568 | 1.05568 | 1.07568 | ||
| 8398 | 2018.11.16 00:48 | close | 2798 | 24.45 | 1.06579 | 1.05589 | 1.07589 | -242.59 | 188092.00 |
| 8399 | 2018.11.16 00:48 | close | 2800 | 24.75 | 1.06579 | 1.05568 | 1.07568 | 120.31 | 188212.31 |
| 8400 | 2018.11.16 00:48 | close | 2799 | 24.75 | 1.06579 | 1.05580 | 1.07580 | -88.76 | 188123.55 |
| 8401 | 2018.11.16 21:07 | buy | 2801 | 24.72 | 1.06513 | 0.00000 | 0.00000 | ||
| 8402 | 2018.11.16 21:07 | modify | 2801 | 24.72 | 1.06513 | 1.05513 | 1.07513 | ||
| 8403 | 2018.11.16 22:28 | close | 2801 | 24.72 | 1.06570 | 1.05513 | 1.07513 | 991.88 | 189115.43 |
| 8404 | 2018.11.16 22:28 | sell | 2802 | 24.72 | 1.06570 | 0.00000 | 0.00000 | ||
| 8405 | 2018.11.16 22:28 | modify | 2802 | 24.72 | 1.06570 | 1.07570 | 1.05570 | ||
| 8406 | 2018.11.16 22:49 | sell | 2803 | 24.85 | 1.06572 | 0.00000 | 0.00000 | ||
| 8407 | 2018.11.16 22:49 | modify | 2803 | 24.85 | 1.06572 | 1.07572 | 1.05572 | ||
| 8408 | 2018.11.16 23:37 | sell | 2804 | 24.85 | 1.06600 | 0.00000 | 0.00000 | ||
| 8409 | 2018.11.16 23:37 | modify | 2804 | 24.85 | 1.06600 | 1.07600 | 1.05600 | ||
| 8410 | 2018.11.19 00:00 | close | 2802 | 24.72 | 1.06437 | 1.07570 | 1.05570 | 2287.13 | 191402.56 |
| 8411 | 2018.11.19 00:00 | close | 2804 | 24.85 | 1.06437 | 1.07600 | 1.05600 | 2824.81 | 194227.37 |
| 8412 | 2018.11.19 00:00 | close | 2803 | 24.85 | 1.06437 | 1.07572 | 1.05572 | 2334.20 | 196561.57 |
| 8413 | 2018.11.19 21:04 | buy | 2805 | 25.83 | 1.06654 | 0.00000 | 0.00000 | ||
| 8414 | 2018.11.19 21:04 | modify | 2805 | 25.83 | 1.06654 | 1.05654 | 1.07654 | ||
| 8415 | 2018.11.19 23:28 | close | 2805 | 25.83 | 1.06687 | 1.05654 | 1.07654 | 600.03 | 197161.60 |
| 8416 | 2018.11.19 23:28 | sell | 2806 | 25.83 | 1.06687 | 0.00000 | 0.00000 | ||
| 8417 | 2018.11.19 23:28 | modify | 2806 | 25.83 | 1.06687 | 1.07687 | 1.05687 | ||
| 8418 | 2018.11.20 00:00 | close | 2806 | 25.83 | 1.06637 | 1.07687 | 1.05687 | 878.18 | 198039.78 |
| 8419 | 2018.11.20 21:00 | sell | 2807 | 26.03 | 1.06231 | 0.00000 | 0.00000 | ||
| 8420 | 2018.11.20 21:00 | modify | 2807 | 26.03 | 1.06231 | 1.07231 | 1.05231 | ||
| 8421 | 2018.11.20 21:30 | sell | 2808 | 26.03 | 1.06297 | 0.00000 | 0.00000 | ||
| 8422 | 2018.11.20 21:30 | modify | 2808 | 26.03 | 1.06297 | 1.07297 | 1.05297 | ||
| 8423 | 2018.11.20 22:00 | sell | 2809 | 26.03 | 1.06264 | 0.00000 | 0.00000 | ||
| 8424 | 2018.11.20 22:00 | modify | 2809 | 26.03 | 1.06264 | 1.07264 | 1.05264 | ||
| 8425 | 2018.11.20 23:58 | close | 2807 | 26.03 | 1.06250 | 1.07231 | 1.05231 | -348.73 | 197691.05 |
| 8426 | 2018.11.20 23:58 | close | 2809 | 26.03 | 1.06250 | 1.07264 | 1.05264 | 256.95 | 197948.00 |
| 8427 | 2018.11.20 23:58 | close | 2808 | 26.03 | 1.06250 | 1.07297 | 1.05297 | 862.62 | 198810.62 |
| 8428 | 2018.11.21 22:41 | sell | 2810 | 26.13 | 1.06289 | 0.00000 | 0.00000 | ||
| 8429 | 2018.11.21 22:41 | modify | 2810 | 26.13 | 1.06289 | 1.07289 | 1.05289 | ||
| 8430 | 2018.11.21 23:00 | sell | 2811 | 26.13 | 1.06301 | 0.00000 | 0.00000 | ||
| 8431 | 2018.11.21 23:00 | modify | 2811 | 26.13 | 1.06301 | 1.07301 | 1.05301 | ||
| 8432 | 2018.11.21 23:30 | sell | 2812 | 26.13 | 1.06327 | 0.00000 | 0.00000 | ||
| 8433 | 2018.11.21 23:30 | modify | 2812 | 26.13 | 1.06327 | 1.07327 | 1.05327 | ||
| 8434 | 2018.11.22 00:00 | close | 2810 | 26.13 | 1.06254 | 1.07289 | 1.05289 | 546.34 | 199356.96 |
| 8435 | 2018.11.22 00:00 | close | 2812 | 26.13 | 1.06254 | 1.07327 | 1.05327 | 1246.46 | 200603.42 |
| 8436 | 2018.11.22 00:00 | close | 2811 | 26.13 | 1.06254 | 1.07301 | 1.05301 | 767.43 | 201370.84 |
| 8437 | 2018.11.23 21:00 | buy | 2813 | 26.46 | 1.06640 | 0.00000 | 0.00000 | ||
| 8438 | 2018.11.23 21:00 | modify | 2813 | 26.46 | 1.06640 | 1.05640 | 1.07640 | ||
| 8439 | 2018.11.23 21:26 | close | 2813 | 26.46 | 1.06695 | 1.05640 | 1.07640 | 1024.44 | 202395.28 |
| 8440 | 2018.11.23 23:17 | buy | 2814 | 26.60 | 1.06656 | 0.00000 | 0.00000 | ||
| 8441 | 2018.11.23 23:17 | modify | 2814 | 26.60 | 1.06656 | 1.05656 | 1.07656 | ||
| 8442 | 2018.11.23 23:40 | close | 2814 | 26.60 | 1.06684 | 1.05656 | 1.07656 | 524.29 | 202919.57 |
| 8443 | 2018.11.23 23:40 | sell | 2815 | 26.60 | 1.06684 | 0.00000 | 0.00000 | ||
| 8444 | 2018.11.23 23:40 | modify | 2815 | 26.60 | 1.06684 | 1.07684 | 1.05684 | ||
| 8445 | 2018.11.23 23:49 | close | 2815 | 26.60 | 1.06646 | 1.07684 | 1.05684 | 712.71 | 203632.28 |
| 8446 | 2018.11.26 22:12 | sell | 2816 | 26.76 | 1.06558 | 0.00000 | 0.00000 | ||
| 8447 | 2018.11.26 22:12 | modify | 2816 | 26.76 | 1.06558 | 1.07558 | 1.05558 | ||
| 8448 | 2018.11.26 22:35 | sell | 2817 | 26.76 | 1.06567 | 0.00000 | 0.00000 | ||
| 8449 | 2018.11.26 22:35 | modify | 2817 | 26.76 | 1.06567 | 1.07567 | 1.05567 | ||
| 8450 | 2018.11.26 23:07 | sell | 2818 | 26.76 | 1.06574 | 0.00000 | 0.00000 | ||
| 8451 | 2018.11.26 23:07 | modify | 2818 | 26.76 | 1.06574 | 1.07574 | 1.05574 | ||
| 8452 | 2018.11.26 23:12 | close | 2816 | 26.76 | 1.06528 | 1.07558 | 1.05558 | 566.06 | 204198.34 |
| 8453 | 2018.11.26 23:12 | close | 2818 | 26.76 | 1.06528 | 1.07574 | 1.05574 | 867.95 | 205066.29 |
| 8454 | 2018.11.26 23:12 | close | 2817 | 26.76 | 1.06528 | 1.07567 | 1.05567 | 735.87 | 205802.16 |
| 8455 | 2018.11.26 23:12 | buy | 2819 | 26.76 | 1.06528 | 0.00000 | 0.00000 | ||
| 8456 | 2018.11.26 23:12 | modify | 2819 | 26.76 | 1.06528 | 1.05528 | 1.07528 | ||
| 8457 | 2018.11.26 23:30 | buy | 2820 | 27.05 | 1.06520 | 0.00000 | 0.00000 | ||
| 8458 | 2018.11.26 23:30 | modify | 2820 | 27.05 | 1.06520 | 1.05520 | 1.07520 | ||
| 8459 | 2018.11.26 23:45 | close | 2819 | 26.76 | 1.06564 | 1.05528 | 1.07528 | 678.15 | 206480.31 |
| 8460 | 2018.11.26 23:45 | close | 2820 | 27.05 | 1.06564 | 1.05520 | 1.07520 | 837.83 | 207318.14 |
| 8461 | 2018.11.26 23:45 | sell | 2821 | 27.05 | 1.06564 | 0.00000 | 0.00000 | ||
| 8462 | 2018.11.26 23:45 | modify | 2821 | 27.05 | 1.06564 | 1.07564 | 1.05564 | ||
| 8463 | 2018.11.27 00:13 | close | 2821 | 27.05 | 1.06527 | 1.07564 | 1.05564 | 671.71 | 207989.85 |
| 8464 | 2018.11.27 21:03 | sell | 2822 | 27.33 | 1.06334 | 0.00000 | 0.00000 | ||
| 8465 | 2018.11.27 21:03 | modify | 2822 | 27.33 | 1.06334 | 1.07334 | 1.05334 | ||
| 8466 | 2018.11.27 21:31 | sell | 2823 | 27.33 | 1.06337 | 0.00000 | 0.00000 | ||
| 8467 | 2018.11.27 21:31 | modify | 2823 | 27.33 | 1.06337 | 1.07337 | 1.05337 | ||
| 8468 | 2018.11.27 22:00 | sell | 2824 | 27.33 | 1.06421 | 0.00000 | 0.00000 | ||
| 8469 | 2018.11.27 22:00 | modify | 2824 | 27.33 | 1.06421 | 1.07421 | 1.05421 | ||
| 8470 | 2018.11.27 23:58 | close | 2822 | 27.33 | 1.06391 | 1.07334 | 1.05334 | -1098.41 | 206891.44 |
| 8471 | 2018.11.27 23:58 | close | 2824 | 27.33 | 1.06391 | 1.07421 | 1.05421 | 578.11 | 207469.55 |
| 8472 | 2018.11.27 23:58 | close | 2823 | 27.33 | 1.06391 | 1.07337 | 1.05337 | -1040.60 | 206428.95 |
| 8473 | 2018.11.28 22:00 | buy | 2825 | 27.13 | 1.06348 | 0.00000 | 0.00000 | ||
| 8474 | 2018.11.28 22:00 | modify | 2825 | 27.13 | 1.06348 | 1.05348 | 1.07348 | ||
| 8475 | 2018.11.28 22:30 | buy | 2826 | 27.13 | 1.06340 | 0.00000 | 0.00000 | ||
| 8476 | 2018.11.28 22:30 | modify | 2826 | 27.13 | 1.06340 | 1.05340 | 1.07340 | ||
| 8477 | 2018.11.28 23:08 | close | 2825 | 27.13 | 1.06378 | 1.05348 | 1.07348 | 572.94 | 207001.89 |
| 8478 | 2018.11.28 23:08 | close | 2826 | 27.13 | 1.06378 | 1.05340 | 1.07340 | 725.72 | 207727.61 |
| 8479 | 2018.11.28 23:08 | sell | 2827 | 27.13 | 1.06378 | 0.00000 | 0.00000 | ||
| 8480 | 2018.11.28 23:08 | modify | 2827 | 27.13 | 1.06378 | 1.07378 | 1.05378 | ||
| 8481 | 2018.11.28 23:58 | close | 2827 | 27.13 | 1.06334 | 1.07378 | 1.05378 | 841.69 | 208569.30 |
| 8482 | 2018.11.29 21:00 | sell | 2828 | 27.41 | 1.06677 | 0.00000 | 0.00000 | ||
| 8483 | 2018.11.29 21:00 | modify | 2828 | 27.41 | 1.06677 | 1.07677 | 1.05677 | ||
| 8484 | 2018.11.29 21:13 | close | 2828 | 27.41 | 1.06623 | 1.07677 | 1.05677 | 1043.64 | 209612.94 |
| 8485 | 2018.11.29 21:13 | buy | 2829 | 27.41 | 1.06623 | 0.00000 | 0.00000 | ||
| 8486 | 2018.11.29 21:13 | modify | 2829 | 27.41 | 1.06623 | 1.05623 | 1.07623 | ||
| 8487 | 2018.11.29 21:30 | close | 2829 | 27.41 | 1.06678 | 1.05623 | 1.07623 | 1061.23 | 210674.17 |
| 8488 | 2018.11.29 21:30 | sell | 2830 | 27.55 | 1.06678 | 0.00000 | 0.00000 | ||
| 8489 | 2018.11.29 21:30 | modify | 2830 | 27.55 | 1.06678 | 1.07678 | 1.05678 | ||
| 8490 | 2018.11.29 22:00 | sell | 2831 | 27.69 | 1.06720 | 0.00000 | 0.00000 | ||
| 8491 | 2018.11.29 22:00 | modify | 2831 | 27.69 | 1.06720 | 1.07720 | 1.05720 | ||
| 8492 | 2018.11.29 22:32 | sell | 2832 | 27.69 | 1.06715 | 0.00000 | 0.00000 | ||
| 8493 | 2018.11.29 22:32 | modify | 2832 | 27.69 | 1.06715 | 1.07715 | 1.05715 | ||
| 8494 | 2018.11.30 00:00 | close | 2830 | 27.55 | 1.06661 | 1.07678 | 1.05678 | 295.61 | 210969.78 |
| 8495 | 2018.11.30 00:00 | close | 2832 | 27.69 | 1.06661 | 1.07715 | 1.05715 | 1019.51 | 211989.29 |
| 8496 | 2018.11.30 00:00 | close | 2831 | 27.69 | 1.06661 | 1.07720 | 1.05720 | 1117.13 | 213106.42 |
| 8497 | 2018.11.30 21:00 | sell | 2833 | 28.01 | 1.06260 | 0.00000 | 0.00000 | ||
| 8498 | 2018.11.30 21:00 | modify | 2833 | 28.01 | 1.06260 | 1.07260 | 1.05260 | ||
| 8499 | 2018.11.30 21:30 | sell | 2834 | 28.01 | 1.06305 | 0.00000 | 0.00000 | ||
| 8500 | 2018.11.30 21:30 | modify | 2834 | 28.01 | 1.06305 | 1.07305 | 1.05305 | ||
| 8501 | 2018.11.30 22:00 | sell | 2835 | 28.01 | 1.06313 | 0.00000 | 0.00000 | ||
| 8502 | 2018.11.30 22:00 | modify | 2835 | 28.01 | 1.06313 | 1.07313 | 1.05313 | ||
| 8503 | 2018.11.30 23:23 | close | 2833 | 28.01 | 1.06291 | 1.07260 | 1.05260 | -612.24 | 212494.18 |
| 8504 | 2018.11.30 23:23 | close | 2835 | 28.01 | 1.06291 | 1.07313 | 1.05313 | 434.50 | 212928.68 |
| 8505 | 2018.11.30 23:23 | close | 2834 | 28.01 | 1.06291 | 1.07305 | 1.05305 | 276.50 | 213205.18 |
| 8506 | 2018.11.30 23:23 | buy | 2836 | 28.01 | 1.06291 | 0.00000 | 0.00000 | ||
| 8507 | 2018.11.30 23:23 | modify | 2836 | 28.01 | 1.06291 | 1.05291 | 1.07291 | ||
| 8508 | 2018.12.03 00:00 | close | 2836 | 28.01 | 1.06629 | 1.05291 | 1.07291 | 6583.73 | 219788.91 |
| 8509 | 2018.12.03 21:28 | sell | 2837 | 28.89 | 1.06216 | 0.00000 | 0.00000 | ||
| 8510 | 2018.12.03 21:28 | modify | 2837 | 28.89 | 1.06216 | 1.07216 | 1.05216 | ||
| 8511 | 2018.12.03 21:45 | sell | 2838 | 28.89 | 1.06235 | 0.00000 | 0.00000 | ||
| 8512 | 2018.12.03 21:45 | modify | 2838 | 28.89 | 1.06235 | 1.07235 | 1.05235 | ||
| 8513 | 2018.12.03 22:34 | sell | 2839 | 28.89 | 1.06234 | 0.00000 | 0.00000 | ||
| 8514 | 2018.12.03 22:34 | modify | 2839 | 28.89 | 1.06234 | 1.07234 | 1.05234 | ||
| 8515 | 2018.12.03 23:55 | close | 2837 | 28.89 | 1.06218 | 1.07216 | 1.05216 | -40.74 | 219748.17 |
| 8516 | 2018.12.03 23:55 | close | 2839 | 28.89 | 1.06218 | 1.07234 | 1.05234 | 325.92 | 220074.09 |
| 8517 | 2018.12.03 23:55 | close | 2838 | 28.89 | 1.06218 | 1.07235 | 1.05235 | 346.29 | 220420.38 |
| 8518 | 2018.12.04 21:05 | buy | 2840 | 28.97 | 1.05907 | 0.00000 | 0.00000 | ||
| 8519 | 2018.12.04 21:05 | modify | 2840 | 28.97 | 1.05907 | 1.04907 | 1.06907 | ||
| 8520 | 2018.12.04 21:58 | close | 2840 | 28.97 | 1.05937 | 1.04907 | 1.06907 | 611.79 | 221032.17 |
| 8521 | 2018.12.04 21:58 | sell | 2841 | 28.97 | 1.05937 | 0.00000 | 0.00000 | ||
| 8522 | 2018.12.04 21:58 | modify | 2841 | 28.97 | 1.05937 | 1.06937 | 1.04937 | ||
| 8523 | 2018.12.04 22:15 | sell | 2842 | 29.05 | 1.05974 | 0.00000 | 0.00000 | ||
| 8524 | 2018.12.04 22:15 | modify | 2842 | 29.05 | 1.05974 | 1.06974 | 1.04974 | ||
| 8525 | 2018.12.04 22:55 | close | 2841 | 28.97 | 1.05905 | 1.06937 | 1.04937 | 653.66 | 221685.83 |
| 8526 | 2018.12.04 22:55 | close | 2842 | 29.05 | 1.05905 | 1.06974 | 1.04974 | 1413.34 | 223099.17 |
| 8527 | 2018.12.04 22:55 | buy | 2843 | 29.05 | 1.05905 | 0.00000 | 0.00000 | ||
| 8528 | 2018.12.04 22:55 | modify | 2843 | 29.05 | 1.05905 | 1.04905 | 1.06905 | ||
| 8529 | 2018.12.04 23:15 | buy | 2844 | 29.32 | 1.05878 | 0.00000 | 0.00000 | ||
| 8530 | 2018.12.04 23:15 | modify | 2844 | 29.32 | 1.05878 | 1.04878 | 1.06878 | ||
| 8531 | 2018.12.04 23:55 | close | 2843 | 29.05 | 1.05930 | 1.04905 | 1.06905 | 511.24 | 223610.41 |
| 8532 | 2018.12.04 23:55 | close | 2844 | 29.32 | 1.05930 | 1.04878 | 1.06878 | 1073.26 | 224683.67 |
| 8533 | 2018.12.05 23:39 | buy | 2845 | 29.53 | 1.05403 | 0.00000 | 0.00000 | ||
| 8534 | 2018.12.05 23:39 | modify | 2845 | 29.53 | 1.05403 | 1.04403 | 1.06403 | ||
| 8535 | 2018.12.06 00:52 | close | 2845 | 29.53 | 1.05417 | 1.04403 | 1.06403 | 35.66 | 224719.33 |
| 8536 | 2018.12.06 21:00 | sell | 2846 | 29.53 | 1.05127 | 0.00000 | 0.00000 | ||
| 8537 | 2018.12.06 21:00 | modify | 2846 | 29.53 | 1.05127 | 1.06127 | 1.04127 | ||
| 8538 | 2018.12.06 21:43 | sell | 2847 | 29.53 | 1.05118 | 0.00000 | 0.00000 | ||
| 8539 | 2018.12.06 21:43 | modify | 2847 | 29.53 | 1.05118 | 1.06118 | 1.04118 | ||
| 8540 | 2018.12.06 22:00 | sell | 2848 | 29.53 | 1.05154 | 0.00000 | 0.00000 | ||
| 8541 | 2018.12.06 22:00 | modify | 2848 | 29.53 | 1.05154 | 1.06154 | 1.04154 | ||
| 8542 | 2018.12.07 00:03 | close | 2846 | 29.53 | 1.05119 | 1.06127 | 1.04127 | 129.46 | 224848.79 |
| 8543 | 2018.12.07 00:03 | close | 2848 | 29.53 | 1.05119 | 1.06154 | 1.04154 | 691.64 | 225540.43 |
| 8544 | 2018.12.07 00:03 | close | 2847 | 29.53 | 1.05119 | 1.06118 | 1.04118 | -57.94 | 225482.49 |
| 8545 | 2018.12.07 21:01 | buy | 2849 | 29.63 | 1.05070 | 0.00000 | 0.00000 | ||
| 8546 | 2018.12.07 21:01 | modify | 2849 | 29.63 | 1.05070 | 1.04070 | 1.06070 | ||
| 8547 | 2018.12.07 21:30 | buy | 2850 | 29.63 | 1.05056 | 0.00000 | 0.00000 | ||
| 8548 | 2018.12.07 21:30 | modify | 2850 | 29.63 | 1.05056 | 1.04056 | 1.06056 | ||
| 8549 | 2018.12.07 22:00 | buy | 2851 | 29.63 | 1.04998 | 0.00000 | 0.00000 | ||
| 8550 | 2018.12.07 22:00 | modify | 2851 | 29.63 | 1.04998 | 1.03998 | 1.05998 | ||
| 8551 | 2018.12.10 01:01 | close | 2849 | 29.63 | 1.04883 | 1.04070 | 1.06070 | -3985.80 | 221496.69 |
| 8552 | 2018.12.10 01:01 | close | 2851 | 29.63 | 1.04883 | 1.03998 | 1.05998 | -2484.05 | 219012.64 |
| 8553 | 2018.12.10 01:01 | close | 2850 | 29.63 | 1.04883 | 1.04056 | 1.06056 | -3693.79 | 215318.84 |
| 8554 | 2018.12.10 21:40 | sell | 2852 | 28.30 | 1.04579 | 0.00000 | 0.00000 | ||
| 8555 | 2018.12.10 21:40 | modify | 2852 | 28.30 | 1.04579 | 1.05579 | 1.03579 | ||
| 8556 | 2018.12.10 22:08 | sell | 2853 | 28.30 | 1.04591 | 0.00000 | 0.00000 | ||
| 8557 | 2018.12.10 22:08 | modify | 2853 | 28.30 | 1.04591 | 1.05591 | 1.03591 | ||
| 8558 | 2018.12.10 22:34 | sell | 2854 | 28.30 | 1.04596 | 0.00000 | 0.00000 | ||
| 8559 | 2018.12.10 22:34 | modify | 2854 | 28.30 | 1.04596 | 1.05596 | 1.03596 | ||
| 8560 | 2018.12.10 22:58 | close | 2852 | 28.30 | 1.04538 | 1.05579 | 1.03579 | 818.13 | 216136.97 |
| 8561 | 2018.12.10 22:58 | close | 2854 | 28.30 | 1.04538 | 1.05596 | 1.03596 | 1157.35 | 217294.32 |
| 8562 | 2018.12.10 22:58 | close | 2853 | 28.30 | 1.04538 | 1.05591 | 1.03591 | 1057.58 | 218351.90 |
| 8563 | 2018.12.10 22:58 | buy | 2855 | 28.30 | 1.04538 | 0.00000 | 0.00000 | ||
| 8564 | 2018.12.10 22:58 | modify | 2855 | 28.30 | 1.04538 | 1.03538 | 1.05538 | ||
| 8565 | 2018.12.10 23:27 | close | 2855 | 28.30 | 1.04580 | 1.03538 | 1.05538 | 836.70 | 219188.60 |
| 8566 | 2018.12.10 23:27 | sell | 2856 | 28.70 | 1.04580 | 0.00000 | 0.00000 | ||
| 8567 | 2018.12.10 23:27 | modify | 2856 | 28.70 | 1.04580 | 1.05580 | 1.03580 | ||
| 8568 | 2018.12.10 23:45 | sell | 2857 | 28.81 | 1.04603 | 0.00000 | 0.00000 | ||
| 8569 | 2018.12.10 23:45 | modify | 2857 | 28.81 | 1.04603 | 1.05603 | 1.03603 | ||
| 8570 | 2018.12.11 01:19 | close | 2856 | 28.70 | 1.04623 | 1.05580 | 1.03580 | -906.24 | 218282.37 |
| 8571 | 2018.12.11 01:19 | close | 2857 | 28.81 | 1.04623 | 1.05603 | 1.03603 | -442.49 | 217839.88 |
| 8572 | 2018.12.11 21:19 | sell | 2858 | 28.63 | 1.04751 | 0.00000 | 0.00000 | ||
| 8573 | 2018.12.11 21:19 | modify | 2858 | 28.63 | 1.04751 | 1.05751 | 1.03751 | ||
| 8574 | 2018.12.11 21:45 | sell | 2859 | 28.63 | 1.04775 | 0.00000 | 0.00000 | ||
| 8575 | 2018.12.11 21:45 | modify | 2859 | 28.63 | 1.04775 | 1.05775 | 1.03775 | ||
| 8576 | 2018.12.11 22:15 | sell | 2860 | 28.63 | 1.04786 | 0.00000 | 0.00000 | ||
| 8577 | 2018.12.11 22:15 | modify | 2860 | 28.63 | 1.04786 | 1.05786 | 1.03786 | ||
| 8578 | 2018.12.12 00:00 | close | 2858 | 28.63 | 1.04742 | 1.05751 | 1.03751 | 145.70 | 217985.58 |
| 8579 | 2018.12.12 00:00 | close | 2860 | 28.63 | 1.04742 | 1.05786 | 1.03786 | 852.24 | 218837.82 |
| 8580 | 2018.12.12 00:00 | close | 2859 | 28.63 | 1.04742 | 1.05775 | 1.03775 | 630.19 | 219468.01 |
| 8581 | 2018.12.12 22:05 | buy | 2861 | 28.84 | 1.05349 | 0.00000 | 0.00000 | ||
| 8582 | 2018.12.12 22:05 | modify | 2861 | 28.84 | 1.05349 | 1.04349 | 1.06349 | ||
| 8583 | 2018.12.12 22:33 | buy | 2862 | 28.84 | 1.05330 | 0.00000 | 0.00000 | ||
| 8584 | 2018.12.12 22:33 | modify | 2862 | 28.84 | 1.05330 | 1.04330 | 1.06330 | ||
| 8585 | 2018.12.12 23:00 | buy | 2863 | 28.84 | 1.05258 | 0.00000 | 0.00000 | ||
| 8586 | 2018.12.12 23:00 | modify | 2863 | 28.84 | 1.05258 | 1.04258 | 1.06258 | ||
| 8587 | 2018.12.13 00:06 | close | 2861 | 28.84 | 1.05316 | 1.04349 | 1.06349 | -919.36 | 218548.65 |
| 8588 | 2018.12.13 00:06 | close | 2863 | 28.84 | 1.05316 | 1.04258 | 1.06258 | 928.09 | 219476.74 |
| 8589 | 2018.12.13 00:06 | close | 2862 | 28.84 | 1.05316 | 1.04330 | 1.06330 | -533.63 | 218943.11 |
| 8590 | 2018.12.13 21:00 | buy | 2864 | 28.77 | 1.05325 | 0.00000 | 0.00000 | ||
| 8591 | 2018.12.13 21:00 | modify | 2864 | 28.77 | 1.05325 | 1.04325 | 1.06325 | ||
| 8592 | 2018.12.13 21:30 | buy | 2865 | 28.77 | 1.05319 | 0.00000 | 0.00000 | ||
| 8593 | 2018.12.13 21:30 | modify | 2865 | 28.77 | 1.05319 | 1.04319 | 1.06319 | ||
| 8594 | 2018.12.13 22:12 | buy | 2866 | 28.77 | 1.05313 | 0.00000 | 0.00000 | ||
| 8595 | 2018.12.13 22:12 | modify | 2866 | 28.77 | 1.05313 | 1.04313 | 1.06313 | ||
| 8596 | 2018.12.13 23:22 | close | 2864 | 28.77 | 1.05308 | 1.04325 | 1.06325 | -344.29 | 218598.82 |
| 8597 | 2018.12.13 23:22 | close | 2866 | 28.77 | 1.05308 | 1.04313 | 1.06313 | -101.27 | 218497.55 |
| 8598 | 2018.12.13 23:22 | close | 2865 | 28.77 | 1.05308 | 1.04319 | 1.06319 | -222.78 | 218274.77 |
| 8599 | 2018.12.13 23:22 | sell | 2867 | 28.77 | 1.05308 | 0.00000 | 0.00000 | ||
| 8600 | 2018.12.13 23:22 | modify | 2867 | 28.77 | 1.05308 | 1.06308 | 1.04308 | ||
| 8601 | 2018.12.14 00:01 | close | 2867 | 28.77 | 1.05255 | 1.06308 | 1.04308 | 1038.98 | 219313.75 |
| 8602 | 2018.12.14 21:00 | sell | 2868 | 28.82 | 1.05502 | 0.00000 | 0.00000 | ||
| 8603 | 2018.12.14 21:00 | modify | 2868 | 28.82 | 1.05502 | 1.06502 | 1.04502 | ||
| 8604 | 2018.12.14 21:30 | sell | 2869 | 28.82 | 1.05520 | 0.00000 | 0.00000 | ||
| 8605 | 2018.12.14 21:30 | modify | 2869 | 28.82 | 1.05520 | 1.06520 | 1.04520 | ||
| 8606 | 2018.12.14 22:00 | sell | 2870 | 28.82 | 1.05536 | 0.00000 | 0.00000 | ||
| 8607 | 2018.12.14 22:00 | modify | 2870 | 28.82 | 1.05536 | 1.06536 | 1.04536 | ||
| 8608 | 2018.12.14 23:47 | close | 2868 | 28.82 | 1.05549 | 1.06502 | 1.04502 | -955.09 | 218358.66 |
| 8609 | 2018.12.14 23:47 | close | 2870 | 28.82 | 1.05549 | 1.06536 | 1.04536 | -264.17 | 218094.49 |
| 8610 | 2018.12.14 23:47 | close | 2869 | 28.82 | 1.05549 | 1.06520 | 1.04520 | -589.31 | 217505.18 |
| 8611 | 2018.12.14 23:47 | buy | 2871 | 28.82 | 1.05549 | 0.00000 | 0.00000 | ||
| 8612 | 2018.12.14 23:47 | modify | 2871 | 28.82 | 1.05549 | 1.04549 | 1.06549 | ||
| 8613 | 2018.12.17 00:36 | close | 2871 | 28.82 | 1.05582 | 1.04549 | 1.06549 | 586.41 | 218091.59 |
| 8614 | 2018.12.17 21:00 | buy | 2872 | 28.66 | 1.05509 | 0.00000 | 0.00000 | ||
| 8615 | 2018.12.17 21:00 | modify | 2872 | 28.66 | 1.05509 | 1.04509 | 1.06509 | ||
| 8616 | 2018.12.17 21:30 | buy | 2873 | 28.66 | 1.05449 | 0.00000 | 0.00000 | ||
| 8617 | 2018.12.17 21:30 | modify | 2873 | 28.66 | 1.05449 | 1.04449 | 1.06449 | ||
| 8618 | 2018.12.17 22:00 | buy | 2874 | 28.66 | 1.05455 | 0.00000 | 0.00000 | ||
| 8619 | 2018.12.17 22:00 | modify | 2874 | 28.66 | 1.05455 | 1.04455 | 1.06455 | ||
| 8620 | 2018.12.17 23:58 | close | 2872 | 28.66 | 1.05460 | 1.04509 | 1.06509 | -988.57 | 217103.02 |
| 8621 | 2018.12.17 23:58 | close | 2874 | 28.66 | 1.05460 | 1.04455 | 1.06455 | 100.88 | 217203.90 |
| 8622 | 2018.12.17 23:58 | close | 2873 | 28.66 | 1.05460 | 1.04449 | 1.06449 | 221.93 | 217425.83 |
| 8623 | 2018.12.18 21:02 | sell | 2875 | 28.57 | 1.04759 | 0.00000 | 0.00000 | ||
| 8624 | 2018.12.18 21:02 | modify | 2875 | 28.57 | 1.04759 | 1.05759 | 1.03759 | ||
| 8625 | 2018.12.18 21:37 | sell | 2876 | 28.57 | 1.04767 | 0.00000 | 0.00000 | ||
| 8626 | 2018.12.18 21:37 | modify | 2876 | 28.57 | 1.04767 | 1.05767 | 1.03767 | ||
| 8627 | 2018.12.18 22:00 | close | 2875 | 28.57 | 1.04730 | 1.05759 | 1.03759 | 584.20 | 218010.03 |
| 8628 | 2018.12.18 22:00 | close | 2876 | 28.57 | 1.04730 | 1.05767 | 1.03767 | 745.36 | 218755.39 |
| 8629 | 2018.12.18 22:00 | buy | 2877 | 28.57 | 1.04730 | 0.00000 | 0.00000 | ||
| 8630 | 2018.12.18 22:00 | modify | 2877 | 28.57 | 1.04730 | 1.03730 | 1.05730 | ||
| 8631 | 2018.12.18 22:16 | close | 2877 | 28.57 | 1.04784 | 1.03730 | 1.05730 | 1086.02 | 219841.41 |
| 8632 | 2018.12.18 22:16 | sell | 2878 | 28.75 | 1.04784 | 0.00000 | 0.00000 | ||
| 8633 | 2018.12.18 22:16 | modify | 2878 | 28.75 | 1.04784 | 1.05784 | 1.03784 | ||
| 8634 | 2018.12.18 22:45 | sell | 2879 | 28.89 | 1.04840 | 0.00000 | 0.00000 | ||
| 8635 | 2018.12.18 22:45 | modify | 2879 | 28.89 | 1.04840 | 1.05840 | 1.03840 | ||
| 8636 | 2018.12.18 23:15 | sell | 2880 | 28.89 | 1.04842 | 0.00000 | 0.00000 | ||
| 8637 | 2018.12.18 23:15 | modify | 2880 | 28.89 | 1.04842 | 1.05842 | 1.03842 | ||
| 8638 | 2018.12.19 00:00 | close | 2878 | 28.75 | 1.04820 | 1.05784 | 1.03784 | -765.91 | 219075.50 |
| 8639 | 2018.12.19 00:00 | close | 2880 | 28.89 | 1.04820 | 1.05842 | 1.03842 | 411.84 | 219487.35 |
| 8640 | 2018.12.19 00:00 | close | 2879 | 28.89 | 1.04820 | 1.05840 | 1.03840 | 371.10 | 219858.45 |
| 8641 | 2018.12.19 22:00 | buy | 2881 | 28.89 | 1.04581 | 0.00000 | 0.00000 | ||
| 8642 | 2018.12.19 22:00 | modify | 2881 | 28.89 | 1.04581 | 1.03581 | 1.05581 | ||
| 8643 | 2018.12.19 22:30 | buy | 2882 | 28.89 | 1.04519 | 0.00000 | 0.00000 | ||
| 8644 | 2018.12.19 22:30 | modify | 2882 | 28.89 | 1.04519 | 1.03519 | 1.05519 | ||
| 8645 | 2018.12.19 22:58 | close | 2881 | 28.89 | 1.04582 | 1.03581 | 1.05581 | 20.34 | 219878.79 |
| 8646 | 2018.12.19 22:58 | close | 2882 | 28.89 | 1.04582 | 1.03519 | 1.05519 | 1281.22 | 221160.01 |
| 8647 | 2018.12.19 22:58 | sell | 2883 | 28.89 | 1.04582 | 0.00000 | 0.00000 | ||
| 8648 | 2018.12.19 22:58 | modify | 2883 | 28.89 | 1.04582 | 1.05582 | 1.03582 | ||
| 8649 | 2018.12.19 23:03 | close | 2883 | 28.89 | 1.04549 | 1.05582 | 1.03582 | 672.22 | 221832.23 |
| 8650 | 2018.12.19 23:03 | buy | 2884 | 29.07 | 1.04549 | 0.00000 | 0.00000 | ||
| 8651 | 2018.12.19 23:03 | modify | 2884 | 29.07 | 1.04549 | 1.03549 | 1.05549 | ||
| 8652 | 2018.12.19 23:31 | close | 2884 | 29.07 | 1.04589 | 1.03549 | 1.05549 | 818.55 | 222650.78 |
| 8653 | 2018.12.19 23:31 | sell | 2885 | 29.15 | 1.04589 | 0.00000 | 0.00000 | ||
| 8654 | 2018.12.19 23:31 | modify | 2885 | 29.15 | 1.04589 | 1.05589 | 1.03589 | ||
| 8655 | 2018.12.19 23:44 | close | 2885 | 29.15 | 1.04543 | 1.05589 | 1.03589 | 945.47 | 223596.25 |
| 8656 | 2018.12.19 23:44 | buy | 2886 | 29.26 | 1.04543 | 0.00000 | 0.00000 | ||
| 8657 | 2018.12.19 23:44 | modify | 2886 | 29.26 | 1.04543 | 1.03543 | 1.05543 | ||
| 8658 | 2018.12.19 23:45 | close | 2886 | 29.26 | 1.04712 | 1.03543 | 1.05543 | 3480.94 | 227077.19 |
| 8659 | 2018.12.19 23:45 | sell | 2887 | 29.39 | 1.04712 | 0.00000 | 0.00000 | ||
| 8660 | 2018.12.19 23:45 | modify | 2887 | 29.39 | 1.04712 | 1.05712 | 1.03712 | ||
| 8661 | 2018.12.20 02:11 | close | 2887 | 29.39 | 1.04956 | 1.05712 | 1.03712 | -5167.19 | 221910.00 |
| 8662 | 2018.12.20 21:02 | buy | 2888 | 29.16 | 1.04912 | 0.00000 | 0.00000 | ||
| 8663 | 2018.12.20 21:02 | modify | 2888 | 29.16 | 1.04912 | 1.03912 | 1.05912 | ||
| 8664 | 2018.12.20 21:38 | close | 2888 | 29.16 | 1.04969 | 1.03912 | 1.05912 | 1170.03 | 223080.03 |
| 8665 | 2018.12.20 21:38 | sell | 2889 | 29.16 | 1.04969 | 0.00000 | 0.00000 | ||
| 8666 | 2018.12.20 21:38 | modify | 2889 | 29.16 | 1.04969 | 1.05969 | 1.03969 | ||
| 8667 | 2018.12.20 22:00 | sell | 2890 | 29.32 | 1.05052 | 0.00000 | 0.00000 | ||
| 8668 | 2018.12.20 22:00 | modify | 2890 | 29.32 | 1.05052 | 1.06052 | 1.04052 | ||
| 8669 | 2018.12.20 23:23 | close | 2889 | 29.16 | 1.04965 | 1.05969 | 1.03969 | 82.25 | 223162.28 |
| 8670 | 2018.12.20 23:23 | close | 2890 | 29.32 | 1.04965 | 1.06052 | 1.04052 | 1798.59 | 224960.87 |
| 8671 | 2018.12.20 23:23 | buy | 2891 | 29.32 | 1.04965 | 0.00000 | 0.00000 | ||
| 8672 | 2018.12.20 23:23 | modify | 2891 | 29.32 | 1.04965 | 1.03965 | 1.05965 | ||
| 8673 | 2018.12.20 23:45 | buy | 2892 | 29.57 | 1.04911 | 0.00000 | 0.00000 | ||
| 8674 | 2018.12.20 23:45 | modify | 2892 | 29.57 | 1.04911 | 1.03911 | 1.05911 | ||
| 8675 | 2018.12.21 00:08 | close | 2891 | 29.32 | 1.05032 | 1.03965 | 1.05965 | 1298.33 | 226259.20 |
| 8676 | 2018.12.21 00:08 | close | 2892 | 29.57 | 1.05032 | 1.03911 | 1.05911 | 2433.44 | 228692.64 |
| 8677 | 2018.12.21 21:00 | buy | 2893 | 30.06 | 1.05024 | 0.00000 | 0.00000 | ||
| 8678 | 2018.12.21 21:00 | modify | 2893 | 30.06 | 1.05024 | 1.04024 | 1.06024 | ||
| 8679 | 2018.12.21 21:44 | buy | 2894 | 30.06 | 1.05012 | 0.00000 | 0.00000 | ||
| 8680 | 2018.12.21 21:44 | modify | 2894 | 30.06 | 1.05012 | 1.04012 | 1.06012 | ||
| 8681 | 2018.12.21 22:27 | buy | 2895 | 30.06 | 1.04995 | 0.00000 | 0.00000 | ||
| 8682 | 2018.12.21 22:27 | modify | 2895 | 30.06 | 1.04995 | 1.03995 | 1.05995 | ||
| 8683 | 2018.12.24 01:02 | close | 2893 | 30.06 | 1.04845 | 1.04024 | 1.06024 | -3874.37 | 224818.27 |
| 8684 | 2018.12.24 01:02 | close | 2895 | 30.06 | 1.04845 | 1.03995 | 1.05995 | -3260.72 | 221557.55 |
| 8685 | 2018.12.24 01:02 | close | 2894 | 30.06 | 1.04845 | 1.04012 | 1.06012 | -3620.45 | 217937.10 |
| 8686 | 2018.12.24 21:00 | buy | 2896 | 28.64 | 1.04846 | 0.00000 | 0.00000 | ||
| 8687 | 2018.12.24 21:00 | modify | 2896 | 28.64 | 1.04846 | 1.03846 | 1.05846 | ||
| 8688 | 2018.12.26 01:04 | close | 2896 | 28.64 | 1.04729 | 1.03846 | 1.05846 | -2523.94 | 215413.16 |
| 8689 | 2018.12.26 22:01 | sell | 2897 | 28.31 | 1.05018 | 0.00000 | 0.00000 | ||
| 8690 | 2018.12.26 22:01 | modify | 2897 | 28.31 | 1.05018 | 1.06018 | 1.04018 | ||
| 8691 | 2018.12.26 22:32 | sell | 2898 | 28.31 | 1.05033 | 0.00000 | 0.00000 | ||
| 8692 | 2018.12.26 22:32 | modify | 2898 | 28.31 | 1.05033 | 1.06033 | 1.04033 | ||
| 8693 | 2018.12.26 23:00 | sell | 2899 | 28.31 | 1.05086 | 0.00000 | 0.00000 | ||
| 8694 | 2018.12.26 23:00 | modify | 2899 | 28.31 | 1.05086 | 1.06086 | 1.04086 | ||
| 8695 | 2018.12.26 23:23 | close | 2897 | 28.31 | 1.05009 | 1.06018 | 1.04018 | 179.65 | 215592.81 |
| 8696 | 2018.12.26 23:23 | close | 2899 | 28.31 | 1.05009 | 1.06086 | 1.04086 | 1537.02 | 217129.83 |
| 8697 | 2018.12.26 23:23 | close | 2898 | 28.31 | 1.05009 | 1.06033 | 1.04033 | 479.07 | 217608.90 |
| 8698 | 2018.12.26 23:23 | buy | 2900 | 28.31 | 1.05009 | 0.00000 | 0.00000 | ||
| 8699 | 2018.12.26 23:23 | modify | 2900 | 28.31 | 1.05009 | 1.04009 | 1.06009 | ||
| 8700 | 2018.12.26 23:29 | close | 2900 | 28.31 | 1.05061 | 1.04009 | 1.06009 | 1036.29 | 218645.19 |
| 8701 | 2018.12.26 23:29 | sell | 2901 | 28.60 | 1.05061 | 0.00000 | 0.00000 | ||
| 8702 | 2018.12.26 23:29 | modify | 2901 | 28.60 | 1.05061 | 1.06061 | 1.04061 | ||
| 8703 | 2018.12.27 00:00 | close | 2901 | 28.60 | 1.04921 | 1.06061 | 1.04061 | 2715.40 | 221360.59 |
| 8704 | 2018.12.27 21:09 | buy | 2902 | 29.09 | 1.04750 | 0.00000 | 0.00000 | ||
| 8705 | 2018.12.27 21:09 | modify | 2902 | 29.09 | 1.04750 | 1.03750 | 1.05750 | ||
| 8706 | 2018.12.27 21:35 | close | 2902 | 29.09 | 1.04798 | 1.03750 | 1.05750 | 982.92 | 222343.51 |
| 8707 | 2018.12.27 21:35 | sell | 2903 | 29.09 | 1.04798 | 0.00000 | 0.00000 | ||
| 8708 | 2018.12.27 21:35 | modify | 2903 | 29.09 | 1.04798 | 1.05798 | 1.03798 | ||
| 8709 | 2018.12.27 22:00 | sell | 2904 | 29.22 | 1.04843 | 0.00000 | 0.00000 | ||
| 8710 | 2018.12.27 22:00 | modify | 2904 | 29.22 | 1.04843 | 1.05843 | 1.03843 | ||
| 8711 | 2018.12.27 22:30 | sell | 2905 | 29.22 | 1.04877 | 0.00000 | 0.00000 | ||
| 8712 | 2018.12.27 22:30 | modify | 2905 | 29.22 | 1.04877 | 1.05877 | 1.03877 | ||
| 8713 | 2018.12.28 00:00 | close | 2903 | 29.09 | 1.04875 | 1.05798 | 1.03798 | -1615.94 | 220727.57 |
| 8714 | 2018.12.28 00:00 | close | 2905 | 29.22 | 1.04875 | 1.05877 | 1.03877 | 4.49 | 220732.06 |
| 8715 | 2018.12.28 00:00 | close | 2904 | 29.22 | 1.04875 | 1.05843 | 1.03843 | -696.01 | 220036.05 |
| 8716 | 2018.12.28 21:00 | buy | 2906 | 28.92 | 1.05047 | 0.00000 | 0.00000 | ||
| 8717 | 2018.12.28 21:00 | modify | 2906 | 28.92 | 1.05047 | 1.04047 | 1.06047 | ||
| 8718 | 2018.12.28 21:31 | buy | 2907 | 28.92 | 1.05038 | 0.00000 | 0.00000 | ||
| 8719 | 2018.12.28 21:31 | modify | 2907 | 28.92 | 1.05038 | 1.04038 | 1.06038 | ||
| 8720 | 2018.12.28 22:00 | buy | 2908 | 28.92 | 1.05029 | 0.00000 | 0.00000 | ||
| 8721 | 2018.12.28 22:00 | modify | 2908 | 28.92 | 1.05029 | 1.04029 | 1.06029 | ||
| 8722 | 2018.12.28 23:40 | close | 2906 | 28.92 | 1.05005 | 1.04047 | 1.06047 | -855.04 | 219181.01 |
| 8723 | 2018.12.28 23:40 | close | 2908 | 28.92 | 1.05005 | 1.04029 | 1.06029 | -488.59 | 218692.42 |
| 8724 | 2018.12.28 23:40 | close | 2907 | 28.92 | 1.05005 | 1.04038 | 1.06038 | -671.82 | 218020.60 |
| 8725 | 2018.12.28 23:40 | sell | 2909 | 28.92 | 1.05005 | 0.00000 | 0.00000 | ||
| 8726 | 2018.12.28 23:40 | modify | 2909 | 28.92 | 1.05005 | 1.06005 | 1.04005 | ||
| 8727 | 2018.12.28 23:50 | close | 2909 | 28.92 | 1.04967 | 1.06005 | 1.04005 | 774.88 | 218795.48 |
| 8728 | 2019.01.02 22:00 | sell | 2910 | 28.75 | 1.05078 | 0.00000 | 0.00000 | ||
| 8729 | 2019.01.02 22:00 | modify | 2910 | 28.75 | 1.05078 | 1.06078 | 1.04078 | ||
| 8730 | 2019.01.02 23:37 | close | 2910 | 28.75 | 1.05028 | 1.06078 | 1.04078 | 1013.58 | 219809.06 |
| 8731 | 2019.01.02 23:37 | buy | 2911 | 28.75 | 1.05028 | 0.00000 | 0.00000 | ||
| 8732 | 2019.01.02 23:37 | modify | 2911 | 28.75 | 1.05028 | 1.04028 | 1.06028 | ||
| 8733 | 2019.01.03 00:36 | s/l | 2911 | 28.75 | 1.04028 | 1.04028 | 1.06028 | -20486.90 | 199322.16 |
| 8734 | 2019.01.03 21:00 | buy | 2912 | 26.20 | 1.04680 | 0.00000 | 0.00000 | ||
| 8735 | 2019.01.03 21:00 | modify | 2912 | 26.20 | 1.04680 | 1.03680 | 1.05680 | ||
| 8736 | 2019.01.03 21:46 | buy | 2913 | 26.20 | 1.04623 | 0.00000 | 0.00000 | ||
| 8737 | 2019.01.03 21:46 | modify | 2913 | 26.20 | 1.04623 | 1.03623 | 1.05623 | ||
| 8738 | 2019.01.04 01:06 | close | 2912 | 26.20 | 1.04726 | 1.03680 | 1.05680 | 772.87 | 200095.02 |
| 8739 | 2019.01.04 01:06 | close | 2913 | 26.20 | 1.04726 | 1.03623 | 1.05623 | 1824.14 | 201919.16 |
| 8740 | 2019.01.07 21:07 | sell | 2914 | 26.54 | 1.05766 | 0.00000 | 0.00000 | ||
| 8741 | 2019.01.07 21:07 | modify | 2914 | 26.54 | 1.05766 | 1.06766 | 1.04766 | ||
| 8742 | 2019.01.07 22:19 | sell | 2915 | 26.54 | 1.05799 | 0.00000 | 0.00000 | ||
| 8743 | 2019.01.07 22:19 | modify | 2915 | 26.54 | 1.05799 | 1.06799 | 1.04799 | ||
| 8744 | 2019.01.07 23:36 | sell | 2916 | 26.54 | 1.05822 | 0.00000 | 0.00000 | ||
| 8745 | 2019.01.07 23:36 | modify | 2916 | 26.54 | 1.05822 | 1.06822 | 1.04822 | ||
| 8746 | 2019.01.08 00:09 | close | 2914 | 26.54 | 1.05782 | 1.06766 | 1.04766 | -332.76 | 201586.40 |
| 8747 | 2019.01.08 00:09 | close | 2916 | 26.54 | 1.05782 | 1.06822 | 1.04822 | 715.19 | 202301.58 |
| 8748 | 2019.01.08 00:09 | close | 2915 | 26.54 | 1.05782 | 1.06799 | 1.04799 | 284.78 | 202586.36 |
| 8749 | 2019.01.08 21:09 | sell | 2917 | 26.62 | 1.06166 | 0.00000 | 0.00000 | ||
| 8750 | 2019.01.08 21:09 | modify | 2917 | 26.62 | 1.06166 | 1.07166 | 1.05166 | ||
| 8751 | 2019.01.08 21:30 | sell | 2918 | 26.62 | 1.06186 | 0.00000 | 0.00000 | ||
| 8752 | 2019.01.08 21:30 | modify | 2918 | 26.62 | 1.06186 | 1.07186 | 1.05186 | ||
| 8753 | 2019.01.08 22:00 | sell | 2919 | 26.62 | 1.06199 | 0.00000 | 0.00000 | ||
| 8754 | 2019.01.08 22:00 | modify | 2919 | 26.62 | 1.06199 | 1.07199 | 1.05199 | ||
| 8755 | 2019.01.08 22:39 | close | 2917 | 26.62 | 1.06161 | 1.07166 | 1.05166 | 93.85 | 202680.21 |
| 8756 | 2019.01.08 22:39 | close | 2919 | 26.62 | 1.06161 | 1.07199 | 1.05199 | 713.25 | 203393.46 |
| 8757 | 2019.01.08 22:39 | close | 2918 | 26.62 | 1.06161 | 1.07186 | 1.05186 | 469.25 | 203862.71 |
| 8758 | 2019.01.08 22:39 | buy | 2920 | 26.62 | 1.06161 | 0.00000 | 0.00000 | ||
| 8759 | 2019.01.08 22:39 | modify | 2920 | 26.62 | 1.06161 | 1.05161 | 1.07161 | ||
| 8760 | 2019.01.08 23:06 | close | 2920 | 26.62 | 1.06202 | 1.05161 | 1.07161 | 768.29 | 204631.00 |
| 8761 | 2019.01.08 23:06 | sell | 2921 | 26.79 | 1.06202 | 0.00000 | 0.00000 | ||
| 8762 | 2019.01.08 23:06 | modify | 2921 | 26.79 | 1.06202 | 1.07202 | 1.05202 | ||
| 8763 | 2019.01.08 23:48 | close | 2921 | 26.79 | 1.06173 | 1.07202 | 1.05202 | 547.80 | 205178.80 |
| 8764 | 2019.01.08 23:48 | buy | 2922 | 26.89 | 1.06173 | 0.00000 | 0.00000 | ||
| 8765 | 2019.01.08 23:48 | modify | 2922 | 26.89 | 1.06173 | 1.05173 | 1.07173 | ||
| 8766 | 2019.01.08 23:52 | close | 2922 | 26.89 | 1.06217 | 1.05173 | 1.07173 | 832.87 | 206011.67 |
| 8767 | 2019.01.09 22:01 | buy | 2923 | 27.07 | 1.05593 | 0.00000 | 0.00000 | ||
| 8768 | 2019.01.09 22:01 | modify | 2923 | 27.07 | 1.05593 | 1.04593 | 1.06593 | ||
| 8769 | 2019.01.09 22:33 | buy | 2924 | 27.07 | 1.05593 | 0.00000 | 0.00000 | ||
| 8770 | 2019.01.09 22:33 | modify | 2924 | 27.07 | 1.05593 | 1.04593 | 1.06593 | ||
| 8771 | 2019.01.09 23:24 | close | 2923 | 27.07 | 1.05652 | 1.04593 | 1.06593 | 1124.29 | 207135.96 |
| 8772 | 2019.01.09 23:24 | close | 2924 | 27.07 | 1.05652 | 1.04593 | 1.06593 | 1124.29 | 208260.25 |
| 8773 | 2019.01.09 23:24 | sell | 2925 | 27.07 | 1.05652 | 0.00000 | 0.00000 | ||
| 8774 | 2019.01.09 23:24 | modify | 2925 | 27.07 | 1.05652 | 1.06652 | 1.04652 | ||
| 8775 | 2019.01.09 23:48 | close | 2925 | 27.07 | 1.05596 | 1.06652 | 1.04652 | 1068.88 | 209329.13 |
| 8776 | 2019.01.09 23:48 | buy | 2926 | 27.37 | 1.05596 | 0.00000 | 0.00000 | ||
| 8777 | 2019.01.09 23:48 | modify | 2926 | 27.37 | 1.05596 | 1.04596 | 1.06596 | ||
| 8778 | 2019.01.10 00:15 | close | 2926 | 27.37 | 1.05656 | 1.04596 | 1.06596 | 919.32 | 210248.45 |
| 8779 | 2019.01.10 21:01 | sell | 2927 | 27.63 | 1.05907 | 0.00000 | 0.00000 | ||
| 8780 | 2019.01.10 21:01 | modify | 2927 | 27.63 | 1.05907 | 1.06907 | 1.04907 | ||
| 8781 | 2019.01.10 21:30 | sell | 2928 | 27.63 | 1.05940 | 0.00000 | 0.00000 | ||
| 8782 | 2019.01.10 21:30 | modify | 2928 | 27.63 | 1.05940 | 1.06940 | 1.04940 | ||
| 8783 | 2019.01.10 22:39 | sell | 2929 | 27.63 | 1.05936 | 0.00000 | 0.00000 | ||
| 8784 | 2019.01.10 22:39 | modify | 2929 | 27.63 | 1.05936 | 1.06936 | 1.04936 | ||
| 8785 | 2019.01.11 00:09 | close | 2927 | 27.63 | 1.05928 | 1.06907 | 1.04907 | -443.84 | 209804.61 |
| 8786 | 2019.01.11 00:09 | close | 2929 | 27.63 | 1.05928 | 1.06936 | 1.04936 | 121.14 | 209925.74 |
| 8787 | 2019.01.11 00:09 | close | 2928 | 27.63 | 1.05928 | 1.06940 | 1.04940 | 199.06 | 210124.80 |
| 8788 | 2019.01.11 21:18 | buy | 2930 | 27.62 | 1.05460 | 0.00000 | 0.00000 | ||
| 8789 | 2019.01.11 21:18 | modify | 2930 | 27.62 | 1.05460 | 1.04460 | 1.06460 | ||
| 8790 | 2019.01.11 22:09 | buy | 2931 | 27.62 | 1.05458 | 0.00000 | 0.00000 | ||
| 8791 | 2019.01.11 22:09 | modify | 2931 | 27.62 | 1.05458 | 1.04458 | 1.06458 | ||
| 8792 | 2019.01.11 23:06 | close | 2930 | 27.62 | 1.05498 | 1.04460 | 1.06460 | 738.83 | 210863.63 |
| 8793 | 2019.01.11 23:06 | close | 2931 | 27.62 | 1.05498 | 1.04458 | 1.06458 | 777.71 | 211641.34 |
| 8794 | 2019.01.11 23:06 | sell | 2932 | 27.62 | 1.05498 | 0.00000 | 0.00000 | ||
| 8795 | 2019.01.11 23:06 | modify | 2932 | 27.62 | 1.05498 | 1.06498 | 1.04498 | ||
| 8796 | 2019.01.11 23:34 | sell | 2933 | 27.81 | 1.05511 | 0.00000 | 0.00000 | ||
| 8797 | 2019.01.11 23:34 | modify | 2933 | 27.81 | 1.05511 | 1.06511 | 1.04511 | ||
| 8798 | 2019.01.14 01:09 | close | 2932 | 27.62 | 1.05585 | 1.06498 | 1.04498 | -1729.02 | 209912.32 |
| 8799 | 2019.01.14 01:09 | close | 2933 | 27.81 | 1.05585 | 1.06511 | 1.04511 | -1486.00 | 208426.32 |
| 8800 | 2019.01.14 21:52 | sell | 2934 | 27.39 | 1.05517 | 0.00000 | 0.00000 | ||
| 8801 | 2019.01.14 21:52 | modify | 2934 | 27.39 | 1.05517 | 1.06517 | 1.04517 | ||
| 8802 | 2019.01.14 22:51 | sell | 2935 | 27.39 | 1.05526 | 0.00000 | 0.00000 | ||
| 8803 | 2019.01.14 22:51 | modify | 2935 | 27.39 | 1.05526 | 1.06526 | 1.04526 | ||
| 8804 | 2019.01.15 00:00 | close | 2934 | 27.39 | 1.05484 | 1.06517 | 1.04517 | 602.90 | 209029.22 |
| 8805 | 2019.01.15 00:00 | close | 2935 | 27.39 | 1.05484 | 1.06526 | 1.04526 | 776.71 | 209805.93 |
| 8806 | 2019.01.15 21:24 | buy | 2936 | 27.57 | 1.05567 | 0.00000 | 0.00000 | ||
| 8807 | 2019.01.15 21:24 | modify | 2936 | 27.57 | 1.05567 | 1.04567 | 1.06567 | ||
| 8808 | 2019.01.15 21:48 | buy | 2937 | 27.57 | 1.05551 | 0.00000 | 0.00000 | ||
| 8809 | 2019.01.15 21:48 | modify | 2937 | 27.57 | 1.05551 | 1.04551 | 1.06551 | ||
| 8810 | 2019.01.15 22:16 | buy | 2938 | 27.57 | 1.05543 | 0.00000 | 0.00000 | ||
| 8811 | 2019.01.15 22:16 | modify | 2938 | 27.57 | 1.05543 | 1.04543 | 1.06543 | ||
| 8812 | 2019.01.15 22:36 | close | 2936 | 27.57 | 1.05589 | 1.04567 | 1.06567 | 426.97 | 210232.90 |
| 8813 | 2019.01.15 22:36 | close | 2938 | 27.57 | 1.05589 | 1.04543 | 1.06543 | 892.75 | 211125.65 |
| 8814 | 2019.01.15 22:36 | close | 2937 | 27.57 | 1.05589 | 1.04551 | 1.06551 | 737.49 | 211863.14 |
| 8815 | 2019.01.15 22:36 | sell | 2939 | 27.57 | 1.05589 | 0.00000 | 0.00000 | ||
| 8816 | 2019.01.15 22:36 | modify | 2939 | 27.57 | 1.05589 | 1.06589 | 1.04589 | ||
| 8817 | 2019.01.15 23:00 | sell | 2940 | 27.84 | 1.05616 | 0.00000 | 0.00000 | ||
| 8818 | 2019.01.15 23:00 | modify | 2940 | 27.84 | 1.05616 | 1.06616 | 1.04616 | ||
| 8819 | 2019.01.15 23:30 | sell | 2941 | 27.84 | 1.05620 | 0.00000 | 0.00000 | ||
| 8820 | 2019.01.15 23:30 | modify | 2941 | 27.84 | 1.05620 | 1.06620 | 1.04620 | ||
| 8821 | 2019.01.16 01:39 | close | 2939 | 27.57 | 1.05646 | 1.06589 | 1.04589 | -1142.71 | 210720.43 |
| 8822 | 2019.01.16 01:39 | close | 2941 | 27.84 | 1.05646 | 1.06620 | 1.04620 | -545.37 | 210175.07 |
| 8823 | 2019.01.16 01:39 | close | 2940 | 27.84 | 1.05646 | 1.06616 | 1.04616 | -623.89 | 209551.18 |
| 8824 | 2019.01.16 22:06 | sell | 2942 | 27.54 | 1.05796 | 0.00000 | 0.00000 | ||
| 8825 | 2019.01.16 22:06 | modify | 2942 | 27.54 | 1.05796 | 1.06796 | 1.04796 | ||
| 8826 | 2019.01.16 22:39 | sell | 2943 | 27.54 | 1.05811 | 0.00000 | 0.00000 | ||
| 8827 | 2019.01.16 22:39 | modify | 2943 | 27.54 | 1.05811 | 1.06811 | 1.04811 | ||
| 8828 | 2019.01.16 23:37 | close | 2942 | 27.54 | 1.05775 | 1.06796 | 1.04796 | 407.79 | 209958.97 |
| 8829 | 2019.01.16 23:37 | close | 2943 | 27.54 | 1.05775 | 1.06811 | 1.04811 | 699.07 | 210658.04 |
| 8830 | 2019.01.16 23:37 | buy | 2944 | 27.54 | 1.05775 | 0.00000 | 0.00000 | ||
| 8831 | 2019.01.16 23:37 | modify | 2944 | 27.54 | 1.05775 | 1.04775 | 1.06775 | ||
| 8832 | 2019.01.17 00:22 | close | 2944 | 27.54 | 1.05815 | 1.04775 | 1.06775 | 537.30 | 211195.34 |
| 8833 | 2019.01.17 21:30 | buy | 2945 | 27.76 | 1.06307 | 0.00000 | 0.00000 | ||
| 8834 | 2019.01.17 21:30 | modify | 2945 | 27.76 | 1.06307 | 1.05307 | 1.07307 | ||
| 8835 | 2019.01.17 21:34 | close | 2945 | 27.76 | 1.06352 | 1.05307 | 1.07307 | 879.36 | 212074.70 |
| 8836 | 2019.01.17 21:34 | sell | 2946 | 27.76 | 1.06352 | 0.00000 | 0.00000 | ||
| 8837 | 2019.01.17 21:34 | modify | 2946 | 27.76 | 1.06352 | 1.07352 | 1.05352 | ||
| 8838 | 2019.01.17 21:54 | close | 2946 | 27.76 | 1.06327 | 1.07352 | 1.05352 | 489.33 | 212564.03 |
| 8839 | 2019.01.17 21:54 | buy | 2947 | 27.87 | 1.06327 | 0.00000 | 0.00000 | ||
| 8840 | 2019.01.17 21:54 | modify | 2947 | 27.87 | 1.06327 | 1.05327 | 1.07327 | ||
| 8841 | 2019.01.17 22:15 | buy | 2948 | 27.94 | 1.06314 | 0.00000 | 0.00000 | ||
| 8842 | 2019.01.17 22:15 | modify | 2948 | 27.94 | 1.06314 | 1.05314 | 1.07314 | ||
| 8843 | 2019.01.17 22:24 | close | 2947 | 27.87 | 1.06359 | 1.05327 | 1.07327 | 627.80 | 213191.83 |
| 8844 | 2019.01.17 22:24 | close | 2948 | 27.94 | 1.06359 | 1.05314 | 1.07314 | 885.06 | 214076.89 |
| 8845 | 2019.01.17 22:24 | sell | 2949 | 27.94 | 1.06359 | 0.00000 | 0.00000 | ||
| 8846 | 2019.01.17 22:24 | modify | 2949 | 27.94 | 1.06359 | 1.07359 | 1.05359 | ||
| 8847 | 2019.01.17 23:09 | sell | 2950 | 28.13 | 1.06367 | 0.00000 | 0.00000 | ||
| 8848 | 2019.01.17 23:09 | modify | 2950 | 28.13 | 1.06367 | 1.07367 | 1.05367 | ||
| 8849 | 2019.01.17 23:39 | close | 2949 | 27.94 | 1.06340 | 1.07359 | 1.05359 | 374.31 | 214451.20 |
| 8850 | 2019.01.17 23:39 | close | 2950 | 28.13 | 1.06340 | 1.07367 | 1.05367 | 535.53 | 214986.73 |
| 8851 | 2019.01.17 23:39 | buy | 2951 | 28.13 | 1.06340 | 0.00000 | 0.00000 | ||
| 8852 | 2019.01.17 23:39 | modify | 2951 | 28.13 | 1.06340 | 1.05340 | 1.07340 | ||
| 8853 | 2019.01.17 23:52 | close | 2951 | 28.13 | 1.06375 | 1.05340 | 1.07340 | 693.06 | 215679.79 |
| 8854 | 2019.01.18 21:39 | buy | 2952 | 28.35 | 1.06278 | 0.00000 | 0.00000 | ||
| 8855 | 2019.01.18 21:39 | modify | 2952 | 28.35 | 1.06278 | 1.05278 | 1.07278 | ||
| 8856 | 2019.01.18 22:39 | close | 2952 | 28.35 | 1.06314 | 1.05278 | 1.07278 | 718.44 | 216398.23 |
| 8857 | 2019.01.18 22:39 | sell | 2953 | 28.35 | 1.06314 | 0.00000 | 0.00000 | ||
| 8858 | 2019.01.18 22:39 | modify | 2953 | 28.35 | 1.06314 | 1.07314 | 1.05314 | ||
| 8859 | 2019.01.18 23:00 | sell | 2954 | 28.44 | 1.06328 | 0.00000 | 0.00000 | ||
| 8860 | 2019.01.18 23:00 | modify | 2954 | 28.44 | 1.06328 | 1.07328 | 1.05328 | ||
| 8861 | 2019.01.18 23:39 | close | 2953 | 28.35 | 1.06295 | 1.07314 | 1.05314 | 379.80 | 216778.03 |
| 8862 | 2019.01.18 23:39 | close | 2954 | 28.44 | 1.06295 | 1.07328 | 1.05328 | 661.75 | 217439.78 |
| 8863 | 2019.01.18 23:39 | buy | 2955 | 28.44 | 1.06295 | 0.00000 | 0.00000 | ||
| 8864 | 2019.01.18 23:39 | modify | 2955 | 28.44 | 1.06295 | 1.05295 | 1.07295 | ||
| 8865 | 2019.01.21 01:54 | close | 2955 | 28.44 | 1.06280 | 1.05295 | 1.07295 | -382.28 | 217057.50 |
| 8866 | 2019.01.21 21:07 | sell | 2956 | 28.53 | 1.06385 | 0.00000 | 0.00000 | ||
| 8867 | 2019.01.21 21:07 | modify | 2956 | 28.53 | 1.06385 | 1.07385 | 1.05385 | ||
| 8868 | 2019.01.21 21:30 | sell | 2957 | 28.53 | 1.06409 | 0.00000 | 0.00000 | ||
| 8869 | 2019.01.21 21:30 | modify | 2957 | 28.53 | 1.06409 | 1.07409 | 1.05409 | ||
| 8870 | 2019.01.21 22:06 | sell | 2958 | 28.53 | 1.06410 | 0.00000 | 0.00000 | ||
| 8871 | 2019.01.21 22:06 | modify | 2958 | 28.53 | 1.06410 | 1.07410 | 1.05410 | ||
| 8872 | 2019.01.21 23:39 | close | 2956 | 28.53 | 1.06378 | 1.07385 | 1.05385 | 140.81 | 217198.31 |
| 8873 | 2019.01.21 23:39 | close | 2958 | 28.53 | 1.06378 | 1.07410 | 1.05410 | 643.72 | 217842.03 |
| 8874 | 2019.01.21 23:39 | close | 2957 | 28.53 | 1.06378 | 1.07409 | 1.05409 | 623.61 | 218465.64 |
| 8875 | 2019.01.21 23:39 | buy | 2959 | 28.53 | 1.06378 | 0.00000 | 0.00000 | ||
| 8876 | 2019.01.21 23:39 | modify | 2959 | 28.53 | 1.06378 | 1.05378 | 1.07378 | ||
| 8877 | 2019.01.22 01:09 | close | 2959 | 28.53 | 1.06368 | 1.05378 | 1.07378 | -283.08 | 218182.56 |
| 8878 | 2019.01.22 22:15 | buy | 2960 | 28.67 | 1.05892 | 0.00000 | 0.00000 | ||
| 8879 | 2019.01.22 22:15 | modify | 2960 | 28.67 | 1.05892 | 1.04892 | 1.06892 | ||
| 8880 | 2019.01.22 22:52 | buy | 2961 | 28.67 | 1.05910 | 0.00000 | 0.00000 | ||
| 8881 | 2019.01.22 22:52 | modify | 2961 | 28.67 | 1.05910 | 1.04910 | 1.06910 | ||
| 8882 | 2019.01.22 23:20 | buy | 2962 | 28.67 | 1.05901 | 0.00000 | 0.00000 | ||
| 8883 | 2019.01.22 23:20 | modify | 2962 | 28.67 | 1.05901 | 1.04901 | 1.06901 | ||
| 8884 | 2019.01.22 23:31 | close | 2960 | 28.67 | 1.05924 | 1.04892 | 1.06892 | 645.82 | 218828.38 |
| 8885 | 2019.01.22 23:31 | close | 2962 | 28.67 | 1.05924 | 1.04901 | 1.06901 | 464.19 | 219292.57 |
| 8886 | 2019.01.22 23:31 | close | 2961 | 28.67 | 1.05924 | 1.04910 | 1.06910 | 282.55 | 219575.12 |
| 8887 | 2019.01.22 23:31 | sell | 2963 | 28.67 | 1.05924 | 0.00000 | 0.00000 | ||
| 8888 | 2019.01.22 23:31 | modify | 2963 | 28.67 | 1.05924 | 1.06924 | 1.04924 | ||
| 8889 | 2019.01.22 23:39 | close | 2963 | 28.67 | 1.05886 | 1.06924 | 1.04924 | 768.18 | 220343.30 |
| 8890 | 2019.01.22 23:39 | buy | 2964 | 28.86 | 1.05886 | 0.00000 | 0.00000 | ||
| 8891 | 2019.01.22 23:39 | modify | 2964 | 28.86 | 1.05886 | 1.04886 | 1.06886 | ||
| 8892 | 2019.01.23 01:23 | close | 2964 | 28.86 | 1.05595 | 1.04886 | 1.06886 | -5995.06 | 214348.24 |
| 8893 | 2019.01.23 22:09 | sell | 2965 | 28.17 | 1.05188 | 0.00000 | 0.00000 | ||
| 8894 | 2019.01.23 22:09 | modify | 2965 | 28.17 | 1.05188 | 1.06188 | 1.04188 | ||
| 8895 | 2019.01.23 22:36 | sell | 2966 | 28.17 | 1.05198 | 0.00000 | 0.00000 | ||
| 8896 | 2019.01.23 22:36 | modify | 2966 | 28.17 | 1.05198 | 1.06198 | 1.04198 | ||
| 8897 | 2019.01.23 23:00 | sell | 2967 | 28.17 | 1.05225 | 0.00000 | 0.00000 | ||
| 8898 | 2019.01.23 23:00 | modify | 2967 | 28.17 | 1.05225 | 1.06225 | 1.04225 | ||
| 8899 | 2019.01.24 00:00 | close | 2965 | 28.17 | 1.05175 | 1.06188 | 1.04188 | 152.02 | 214500.25 |
| 8900 | 2019.01.24 00:00 | close | 2967 | 28.17 | 1.05175 | 1.06225 | 1.04225 | 886.94 | 215387.19 |
| 8901 | 2019.01.24 00:00 | close | 2966 | 28.17 | 1.05175 | 1.06198 | 1.04198 | 350.64 | 215737.83 |
| 8902 | 2019.01.24 21:03 | buy | 2968 | 28.35 | 1.04768 | 0.00000 | 0.00000 | ||
| 8903 | 2019.01.24 21:03 | modify | 2968 | 28.35 | 1.04768 | 1.03768 | 1.05768 | ||
| 8904 | 2019.01.24 21:09 | close | 2968 | 28.35 | 1.04815 | 1.03768 | 1.05768 | 937.97 | 216675.80 |
| 8905 | 2019.01.24 21:09 | sell | 2969 | 28.35 | 1.04815 | 0.00000 | 0.00000 | ||
| 8906 | 2019.01.24 21:09 | modify | 2969 | 28.35 | 1.04815 | 1.05815 | 1.03815 | ||
| 8907 | 2019.01.24 21:34 | sell | 2970 | 28.48 | 1.04823 | 0.00000 | 0.00000 | ||
| 8908 | 2019.01.24 21:34 | modify | 2970 | 28.48 | 1.04823 | 1.05823 | 1.03823 | ||
| 8909 | 2019.01.24 22:07 | sell | 2971 | 28.48 | 1.04830 | 0.00000 | 0.00000 | ||
| 8910 | 2019.01.24 22:07 | modify | 2971 | 28.48 | 1.04830 | 1.05830 | 1.03830 | ||
| 8911 | 2019.01.25 00:09 | close | 2969 | 28.35 | 1.04840 | 1.05815 | 1.03815 | -535.37 | 216140.43 |
| 8912 | 2019.01.25 00:09 | close | 2971 | 28.48 | 1.04840 | 1.05830 | 1.03830 | -236.60 | 215903.83 |
| 8913 | 2019.01.25 00:09 | close | 2970 | 28.48 | 1.04840 | 1.05823 | 1.03823 | -377.17 | 215526.66 |
| 8914 | 2019.01.25 21:24 | buy | 2972 | 28.33 | 1.04863 | 0.00000 | 0.00000 | ||
| 8915 | 2019.01.25 21:24 | modify | 2972 | 28.33 | 1.04863 | 1.03863 | 1.05863 | ||
| 8916 | 2019.01.25 22:54 | close | 2972 | 28.33 | 1.04890 | 1.03863 | 1.05863 | 538.45 | 216065.11 |
| 8917 | 2019.01.25 22:54 | sell | 2973 | 28.33 | 1.04890 | 0.00000 | 0.00000 | ||
| 8918 | 2019.01.25 22:54 | modify | 2973 | 28.33 | 1.04890 | 1.05890 | 1.03890 | ||
| 8919 | 2019.01.25 23:19 | sell | 2974 | 28.40 | 1.04898 | 0.00000 | 0.00000 | ||
| 8920 | 2019.01.25 23:19 | modify | 2974 | 28.40 | 1.04898 | 1.05898 | 1.03898 | ||
| 8921 | 2019.01.25 23:45 | sell | 2975 | 28.40 | 1.04996 | 0.00000 | 0.00000 | ||
| 8922 | 2019.01.25 23:45 | modify | 2975 | 28.40 | 1.04996 | 1.05996 | 1.03996 | ||
| 8923 | 2019.01.28 01:40 | close | 2973 | 28.33 | 1.05015 | 1.05890 | 1.03890 | -2532.54 | 213532.56 |
| 8924 | 2019.01.28 01:40 | close | 2975 | 28.40 | 1.05015 | 1.05996 | 1.03996 | -416.16 | 213116.40 |
| 8925 | 2019.01.28 01:40 | close | 2974 | 28.40 | 1.05015 | 1.05898 | 1.03898 | -2378.59 | 210737.81 |
| 8926 | 2019.01.28 21:07 | sell | 2976 | 27.70 | 1.04896 | 0.00000 | 0.00000 | ||
| 8927 | 2019.01.28 21:07 | modify | 2976 | 27.70 | 1.04896 | 1.05896 | 1.03896 | ||
| 8928 | 2019.01.28 21:36 | sell | 2977 | 27.70 | 1.04907 | 0.00000 | 0.00000 | ||
| 8929 | 2019.01.28 21:36 | modify | 2977 | 27.70 | 1.04907 | 1.05907 | 1.03907 | ||
| 8930 | 2019.01.28 22:00 | sell | 2978 | 27.70 | 1.04935 | 0.00000 | 0.00000 | ||
| 8931 | 2019.01.28 22:00 | modify | 2978 | 27.70 | 1.04935 | 1.05935 | 1.03935 | ||
| 8932 | 2019.01.28 22:45 | close | 2976 | 27.70 | 1.04876 | 1.05896 | 1.03896 | 390.63 | 211128.44 |
| 8933 | 2019.01.28 22:45 | close | 2978 | 27.70 | 1.04876 | 1.05935 | 1.03935 | 1152.35 | 212280.79 |
| 8934 | 2019.01.28 22:45 | close | 2977 | 27.70 | 1.04876 | 1.05907 | 1.03907 | 605.47 | 212886.26 |
| 8935 | 2019.01.28 22:45 | buy | 2979 | 27.70 | 1.04876 | 0.00000 | 0.00000 | ||
| 8936 | 2019.01.28 22:45 | modify | 2979 | 27.70 | 1.04876 | 1.03876 | 1.05876 | ||
| 8937 | 2019.01.28 22:52 | close | 2979 | 27.70 | 1.04923 | 1.03876 | 1.05876 | 916.46 | 213802.72 |
| 8938 | 2019.01.28 22:52 | sell | 2980 | 27.98 | 1.04923 | 0.00000 | 0.00000 | ||
| 8939 | 2019.01.28 22:52 | modify | 2980 | 27.98 | 1.04923 | 1.05923 | 1.03923 | ||
| 8940 | 2019.01.28 23:09 | close | 2980 | 27.98 | 1.04893 | 1.05923 | 1.03923 | 591.86 | 214394.58 |
| 8941 | 2019.01.28 23:09 | buy | 2981 | 28.10 | 1.04893 | 0.00000 | 0.00000 | ||
| 8942 | 2019.01.28 23:09 | modify | 2981 | 28.10 | 1.04893 | 1.03893 | 1.05893 | ||
| 8943 | 2019.01.28 23:34 | buy | 2982 | 28.18 | 1.04894 | 0.00000 | 0.00000 | ||
| 8944 | 2019.01.28 23:34 | modify | 2982 | 28.18 | 1.04894 | 1.03894 | 1.05894 | ||
| 8945 | 2019.01.29 00:22 | close | 2981 | 28.10 | 1.04920 | 1.03893 | 1.05893 | 453.08 | 214847.66 |
| 8946 | 2019.01.29 00:22 | close | 2982 | 28.18 | 1.04920 | 1.03894 | 1.05894 | 434.53 | 215282.19 |
| 8947 | 2019.01.30 22:06 | buy | 2983 | 28.29 | 1.05215 | 0.00000 | 0.00000 | ||
| 8948 | 2019.01.30 22:06 | modify | 2983 | 28.29 | 1.05215 | 1.04215 | 1.06215 | ||
| 8949 | 2019.01.30 22:34 | buy | 2984 | 28.29 | 1.05196 | 0.00000 | 0.00000 | ||
| 8950 | 2019.01.30 22:34 | modify | 2984 | 28.29 | 1.05196 | 1.04196 | 1.06196 | ||
| 8951 | 2019.01.30 23:07 | buy | 2985 | 28.29 | 1.05180 | 0.00000 | 0.00000 | ||
| 8952 | 2019.01.30 23:07 | modify | 2985 | 28.29 | 1.05180 | 1.04180 | 1.06180 | ||
| 8953 | 2019.01.31 00:18 | close | 2983 | 28.29 | 1.05145 | 1.04215 | 1.06215 | -1638.66 | 213643.53 |
| 8954 | 2019.01.31 00:18 | close | 2985 | 28.29 | 1.05145 | 1.04180 | 1.06180 | -941.66 | 212701.88 |
| 8955 | 2019.01.31 00:18 | close | 2984 | 28.29 | 1.05145 | 1.04196 | 1.06196 | -1260.29 | 211441.59 |
| 8956 | 2019.01.31 21:18 | sell | 2986 | 27.79 | 1.05197 | 0.00000 | 0.00000 | ||
| 8957 | 2019.01.31 21:18 | modify | 2986 | 27.79 | 1.05197 | 1.06197 | 1.04197 | ||
| 8958 | 2019.01.31 23:24 | sell | 2987 | 27.79 | 1.05198 | 0.00000 | 0.00000 | ||
| 8959 | 2019.01.31 23:24 | modify | 2987 | 27.79 | 1.05198 | 1.06198 | 1.04198 | ||
| 8960 | 2019.01.31 23:54 | close | 2986 | 27.79 | 1.05153 | 1.06197 | 1.04197 | 862.17 | 212303.76 |
| 8961 | 2019.01.31 23:54 | close | 2987 | 27.79 | 1.05153 | 1.06198 | 1.04198 | 881.76 | 213185.52 |
| 8962 | 2019.02.01 21:09 | buy | 2988 | 28.02 | 1.05104 | 0.00000 | 0.00000 | ||
| 8963 | 2019.02.01 21:09 | modify | 2988 | 28.02 | 1.05104 | 1.04104 | 1.06104 | ||
| 8964 | 2019.02.01 23:09 | close | 2988 | 28.02 | 1.05115 | 1.04104 | 1.06104 | 216.97 | 213402.49 |
| 8965 | 2019.02.06 22:19 | sell | 2989 | 28.05 | 1.04165 | 0.00000 | 0.00000 | ||
| 8966 | 2019.02.06 22:19 | modify | 2989 | 28.05 | 1.04165 | 1.05165 | 1.03165 | ||
| 8967 | 2019.02.06 22:45 | sell | 2990 | 28.05 | 1.04198 | 0.00000 | 0.00000 | ||
| 8968 | 2019.02.06 22:45 | modify | 2990 | 28.05 | 1.04198 | 1.05198 | 1.03198 | ||
| 8969 | 2019.02.06 23:15 | sell | 2991 | 28.05 | 1.04241 | 0.00000 | 0.00000 | ||
| 8970 | 2019.02.06 23:15 | modify | 2991 | 28.05 | 1.04241 | 1.05241 | 1.03241 | ||
| 8971 | 2019.02.06 23:39 | close | 2989 | 28.05 | 1.04185 | 1.05165 | 1.03165 | -395.56 | 213006.93 |
| 8972 | 2019.02.06 23:39 | close | 2991 | 28.05 | 1.04185 | 1.05241 | 1.03241 | 1107.57 | 214114.50 |
| 8973 | 2019.02.06 23:39 | close | 2990 | 28.05 | 1.04185 | 1.05198 | 1.03198 | 257.11 | 214371.61 |
| 8974 | 2019.02.06 23:39 | buy | 2992 | 28.05 | 1.04185 | 0.00000 | 0.00000 | ||
| 8975 | 2019.02.06 23:39 | modify | 2992 | 28.05 | 1.04185 | 1.03185 | 1.05185 | ||
| 8976 | 2019.02.06 23:45 | close | 2992 | 28.05 | 1.04219 | 1.03185 | 1.05185 | 671.35 | 215042.96 |
| 8977 | 2019.02.06 23:45 | sell | 2993 | 28.17 | 1.04219 | 0.00000 | 0.00000 | ||
| 8978 | 2019.02.06 23:45 | modify | 2993 | 28.17 | 1.04219 | 1.05219 | 1.03219 | ||
| 8979 | 2019.02.06 23:48 | close | 2993 | 28.17 | 1.04189 | 1.05219 | 1.03219 | 595.88 | 215638.84 |
| 8980 | 2019.02.06 23:48 | buy | 2994 | 28.26 | 1.04189 | 0.00000 | 0.00000 | ||
| 8981 | 2019.02.06 23:48 | modify | 2994 | 28.26 | 1.04189 | 1.03189 | 1.05189 | ||
| 8982 | 2019.02.06 23:48 | close | 2994 | 28.26 | 1.04219 | 1.03189 | 1.05189 | 596.80 | 216235.64 |
| 8983 | 2019.02.06 23:48 | sell | 2995 | 28.34 | 1.04219 | 0.00000 | 0.00000 | ||
| 8984 | 2019.02.06 23:48 | modify | 2995 | 28.34 | 1.04219 | 1.05219 | 1.03219 | ||
| 8985 | 2019.02.07 02:06 | close | 2995 | 28.34 | 1.04976 | 1.05219 | 1.03219 | -15233.62 | 201002.02 |
| 8986 | 2019.02.07 21:09 | sell | 2996 | 26.42 | 1.05065 | 0.00000 | 0.00000 | ||
| 8987 | 2019.02.07 21:09 | modify | 2996 | 26.42 | 1.05065 | 1.06065 | 1.04065 | ||
| 8988 | 2019.02.07 21:30 | sell | 2997 | 26.42 | 1.05093 | 0.00000 | 0.00000 | ||
| 8989 | 2019.02.07 21:30 | modify | 2997 | 26.42 | 1.05093 | 1.06093 | 1.04093 | ||
| 8990 | 2019.02.07 22:00 | sell | 2998 | 26.42 | 1.05135 | 0.00000 | 0.00000 | ||
| 8991 | 2019.02.07 22:00 | modify | 2998 | 26.42 | 1.05135 | 1.06135 | 1.04135 | ||
| 8992 | 2019.02.08 01:49 | close | 2996 | 26.42 | 1.05221 | 1.06065 | 1.04065 | -2939.28 | 198062.74 |
| 8993 | 2019.02.08 01:49 | close | 2998 | 26.42 | 1.05221 | 1.06135 | 1.04135 | -1635.27 | 196427.46 |
| 8994 | 2019.02.08 01:49 | close | 2997 | 26.42 | 1.05221 | 1.06093 | 1.04093 | -2417.68 | 194009.78 |
| 8995 | 2019.02.08 21:00 | sell | 2999 | 25.50 | 1.05065 | 0.00000 | 0.00000 | ||
| 8996 | 2019.02.08 21:00 | modify | 2999 | 25.50 | 1.05065 | 1.06065 | 1.04065 | ||
| 8997 | 2019.02.08 21:52 | close | 2999 | 25.50 | 1.05035 | 1.06065 | 1.04065 | 539.40 | 194549.18 |
| 8998 | 2019.02.08 21:52 | buy | 3000 | 25.50 | 1.05035 | 0.00000 | 0.00000 | ||
| 8999 | 2019.02.08 21:52 | modify | 3000 | 25.50 | 1.05035 | 1.04035 | 1.06035 | ||
| 9000 | 2019.02.08 22:15 | buy | 3001 | 25.57 | 1.05009 | 0.00000 | 0.00000 | ||
| 9001 | 2019.02.08 22:15 | modify | 3001 | 25.57 | 1.05009 | 1.04009 | 1.06009 | ||
| 9002 | 2019.02.08 22:45 | buy | 3002 | 25.57 | 1.05002 | 0.00000 | 0.00000 | ||
| 9003 | 2019.02.08 22:45 | modify | 3002 | 25.57 | 1.05002 | 1.04002 | 1.06002 | ||
| 9004 | 2019.02.08 23:45 | close | 3000 | 25.50 | 1.05037 | 1.04035 | 1.06035 | 35.90 | 194585.08 |
| 9005 | 2019.02.08 23:45 | close | 3002 | 25.57 | 1.05037 | 1.04002 | 1.06002 | 629.99 | 195215.07 |
| 9006 | 2019.02.08 23:45 | close | 3001 | 25.57 | 1.05037 | 1.04009 | 1.06009 | 503.99 | 195719.06 |
| 9007 | 2019.02.08 23:45 | sell | 3003 | 25.57 | 1.05037 | 0.00000 | 0.00000 | ||
| 9008 | 2019.02.08 23:45 | modify | 3003 | 25.57 | 1.05037 | 1.06037 | 1.04037 | ||
| 9009 | 2019.02.11 00:39 | close | 3003 | 25.57 | 1.05033 | 1.06037 | 1.04037 | 39.98 | 195759.04 |
| 9010 | 2019.02.11 21:00 | buy | 3004 | 25.73 | 1.04920 | 0.00000 | 0.00000 | ||
| 9011 | 2019.02.11 21:00 | modify | 3004 | 25.73 | 1.04920 | 1.03920 | 1.05920 | ||
| 9012 | 2019.02.11 21:39 | buy | 3005 | 25.73 | 1.04913 | 0.00000 | 0.00000 | ||
| 9013 | 2019.02.11 21:39 | modify | 3005 | 25.73 | 1.04913 | 1.03913 | 1.05913 | ||
| 9014 | 2019.02.12 00:09 | close | 3004 | 25.73 | 1.04908 | 1.03920 | 1.05920 | -291.52 | 195467.52 |
| 9015 | 2019.02.12 00:09 | close | 3005 | 25.73 | 1.04908 | 1.03913 | 1.05913 | -164.73 | 195302.79 |
| 9016 | 2019.02.12 21:36 | sell | 3006 | 25.67 | 1.05411 | 0.00000 | 0.00000 | ||
| 9017 | 2019.02.12 21:36 | modify | 3006 | 25.67 | 1.05411 | 1.06411 | 1.04411 | ||
| 9018 | 2019.02.12 22:22 | close | 3006 | 25.67 | 1.05386 | 1.06411 | 1.04411 | 452.50 | 195755.29 |
| 9019 | 2019.02.12 22:22 | buy | 3007 | 25.67 | 1.05386 | 0.00000 | 0.00000 | ||
| 9020 | 2019.02.12 22:22 | modify | 3007 | 25.67 | 1.05386 | 1.04386 | 1.06386 | ||
| 9021 | 2019.02.12 22:45 | buy | 3008 | 25.73 | 1.05356 | 0.00000 | 0.00000 | ||
| 9022 | 2019.02.12 22:45 | modify | 3008 | 25.73 | 1.05356 | 1.04356 | 1.06356 | ||
| 9023 | 2019.02.12 23:21 | buy | 3009 | 25.73 | 1.05361 | 0.00000 | 0.00000 | ||
| 9024 | 2019.02.12 23:21 | modify | 3009 | 25.73 | 1.05361 | 1.04361 | 1.06361 | ||
| 9025 | 2019.02.13 00:38 | close | 3007 | 25.67 | 1.05357 | 1.04386 | 1.06386 | -598.03 | 195157.26 |
| 9026 | 2019.02.13 00:38 | close | 3009 | 25.73 | 1.05357 | 1.04361 | 1.06361 | -146.62 | 195010.64 |
| 9027 | 2019.02.13 00:38 | close | 3008 | 25.73 | 1.05357 | 1.04356 | 1.06356 | -56.06 | 194954.58 |
| 9028 | 2019.02.13 22:52 | sell | 3010 | 25.62 | 1.04358 | 0.00000 | 0.00000 | ||
| 9029 | 2019.02.13 22:52 | modify | 3010 | 25.62 | 1.04358 | 1.05358 | 1.03358 | ||
| 9030 | 2019.02.13 23:25 | close | 3010 | 25.62 | 1.04298 | 1.05358 | 1.03358 | 1083.88 | 196038.46 |
| 9031 | 2019.02.13 23:25 | buy | 3011 | 25.62 | 1.04298 | 0.00000 | 0.00000 | ||
| 9032 | 2019.02.13 23:25 | modify | 3011 | 25.62 | 1.04298 | 1.03298 | 1.05298 | ||
| 9033 | 2019.02.14 03:07 | close | 3011 | 25.62 | 1.04207 | 1.03298 | 1.05298 | -1862.74 | 194175.73 |
| 9034 | 2019.02.14 21:37 | sell | 3012 | 25.52 | 1.03888 | 0.00000 | 0.00000 | ||
| 9035 | 2019.02.14 21:37 | modify | 3012 | 25.52 | 1.03888 | 1.04888 | 1.02888 | ||
| 9036 | 2019.02.14 22:24 | sell | 3013 | 25.52 | 1.03899 | 0.00000 | 0.00000 | ||
| 9037 | 2019.02.14 22:24 | modify | 3013 | 25.52 | 1.03899 | 1.04899 | 1.02899 | ||
| 9038 | 2019.02.14 22:45 | sell | 3014 | 25.52 | 1.03908 | 0.00000 | 0.00000 | ||
| 9039 | 2019.02.14 22:45 | modify | 3014 | 25.52 | 1.03908 | 1.04908 | 1.02908 | ||
| 9040 | 2019.02.15 00:33 | close | 3012 | 25.52 | 1.03885 | 1.04888 | 1.02888 | 21.91 | 194197.64 |
| 9041 | 2019.02.15 00:33 | close | 3014 | 25.52 | 1.03885 | 1.04908 | 1.02908 | 381.80 | 194579.44 |
| 9042 | 2019.02.15 00:33 | close | 3013 | 25.52 | 1.03885 | 1.04899 | 1.02899 | 219.85 | 194799.28 |
| 9043 | 2019.02.15 21:00 | sell | 3015 | 25.60 | 1.03995 | 0.00000 | 0.00000 | ||
| 9044 | 2019.02.15 21:00 | modify | 3015 | 25.60 | 1.03995 | 1.04995 | 1.02995 | ||
| 9045 | 2019.02.15 21:30 | sell | 3016 | 25.60 | 1.04025 | 0.00000 | 0.00000 | ||
| 9046 | 2019.02.15 21:30 | modify | 3016 | 25.60 | 1.04025 | 1.05025 | 1.03025 | ||
| 9047 | 2019.02.15 22:06 | sell | 3017 | 25.60 | 1.04033 | 0.00000 | 0.00000 | ||
| 9048 | 2019.02.15 22:06 | modify | 3017 | 25.60 | 1.04033 | 1.05033 | 1.03033 | ||
| 9049 | 2019.02.15 23:52 | close | 3015 | 25.60 | 1.04012 | 1.04995 | 1.02995 | -306.86 | 194492.42 |
| 9050 | 2019.02.15 23:52 | close | 3017 | 25.60 | 1.04012 | 1.05033 | 1.03033 | 379.06 | 194871.48 |
| 9051 | 2019.02.15 23:52 | close | 3016 | 25.60 | 1.04012 | 1.05025 | 1.03025 | 234.65 | 195106.13 |
| 9052 | 2019.02.19 21:00 | buy | 3018 | 25.64 | 1.04174 | 0.00000 | 0.00000 | ||
| 9053 | 2019.02.19 21:00 | modify | 3018 | 25.64 | 1.04174 | 1.03174 | 1.05174 | ||
| 9054 | 2019.02.19 21:39 | buy | 3019 | 25.64 | 1.04163 | 0.00000 | 0.00000 | ||
| 9055 | 2019.02.19 21:39 | modify | 3019 | 25.64 | 1.04163 | 1.03163 | 1.05163 | ||
| 9056 | 2019.02.19 23:04 | buy | 3020 | 25.64 | 1.04145 | 0.00000 | 0.00000 | ||
| 9057 | 2019.02.19 23:04 | modify | 3020 | 25.64 | 1.04145 | 1.03145 | 1.05145 | ||
| 9058 | 2019.02.20 01:09 | close | 3018 | 25.64 | 1.04120 | 1.03174 | 1.05174 | -1048.56 | 194057.57 |
| 9059 | 2019.02.20 01:09 | close | 3020 | 25.64 | 1.04120 | 1.03145 | 1.05145 | -525.13 | 193532.44 |
| 9060 | 2019.02.20 01:09 | close | 3019 | 25.64 | 1.04120 | 1.03163 | 1.05163 | -850.02 | 192682.42 |
| 9061 | 2019.02.21 21:22 | buy | 3021 | 25.32 | 1.04017 | 0.00000 | 0.00000 | ||
| 9062 | 2019.02.21 21:22 | modify | 3021 | 25.32 | 1.04017 | 1.03017 | 1.05017 | ||
| 9063 | 2019.02.21 21:54 | buy | 3022 | 25.32 | 1.04013 | 0.00000 | 0.00000 | ||
| 9064 | 2019.02.21 21:54 | modify | 3022 | 25.32 | 1.04013 | 1.03013 | 1.05013 | ||
| 9065 | 2019.02.21 22:32 | close | 3021 | 25.32 | 1.04074 | 1.03017 | 1.05017 | 1015.95 | 193698.37 |
| 9066 | 2019.02.21 22:32 | close | 3022 | 25.32 | 1.04074 | 1.03013 | 1.05013 | 1087.25 | 194785.62 |
| 9067 | 2019.02.21 22:32 | sell | 3023 | 25.32 | 1.04074 | 0.00000 | 0.00000 | ||
| 9068 | 2019.02.21 22:32 | modify | 3023 | 25.32 | 1.04074 | 1.05074 | 1.03074 | ||
| 9069 | 2019.02.21 23:00 | sell | 3024 | 25.60 | 1.04225 | 0.00000 | 0.00000 | ||
| 9070 | 2019.02.21 23:00 | modify | 3024 | 25.60 | 1.04225 | 1.05225 | 1.03225 | ||
| 9071 | 2019.02.21 23:30 | sell | 3025 | 25.60 | 1.04213 | 0.00000 | 0.00000 | ||
| 9072 | 2019.02.21 23:30 | modify | 3025 | 25.60 | 1.04213 | 1.05213 | 1.03213 | ||
| 9073 | 2019.02.22 00:36 | close | 3023 | 25.32 | 1.04180 | 1.05074 | 1.03074 | -1924.25 | 192861.38 |
| 9074 | 2019.02.22 00:36 | close | 3025 | 25.60 | 1.04180 | 1.05213 | 1.03213 | 563.50 | 193424.87 |
| 9075 | 2019.02.22 00:36 | close | 3024 | 25.60 | 1.04180 | 1.05225 | 1.03225 | 780.11 | 194204.98 |
| 9076 | 2019.02.22 21:09 | buy | 3026 | 25.52 | 1.04235 | 0.00000 | 0.00000 | ||
| 9077 | 2019.02.22 21:09 | modify | 3026 | 25.52 | 1.04235 | 1.03235 | 1.05235 | ||
| 9078 | 2019.02.22 21:30 | buy | 3027 | 25.52 | 1.04206 | 0.00000 | 0.00000 | ||
| 9079 | 2019.02.22 21:30 | modify | 3027 | 25.52 | 1.04206 | 1.03206 | 1.05206 | ||
| 9080 | 2019.02.22 22:49 | buy | 3028 | 25.52 | 1.04197 | 0.00000 | 0.00000 | ||
| 9081 | 2019.02.22 22:49 | modify | 3028 | 25.52 | 1.04197 | 1.03197 | 1.05197 | ||
| 9082 | 2019.02.25 00:49 | close | 3026 | 25.52 | 1.04112 | 1.03235 | 1.05235 | -2283.20 | 191921.78 |
| 9083 | 2019.02.25 00:49 | close | 3028 | 25.52 | 1.04112 | 1.03197 | 1.05197 | -1600.55 | 190321.22 |
| 9084 | 2019.02.25 00:49 | close | 3027 | 25.52 | 1.04112 | 1.03206 | 1.05206 | -1762.23 | 188558.99 |
| 9085 | 2019.02.25 21:00 | sell | 3029 | 24.78 | 1.04238 | 0.00000 | 0.00000 | ||
| 9086 | 2019.02.25 21:00 | modify | 3029 | 24.78 | 1.04238 | 1.05238 | 1.03238 | ||
| 9087 | 2019.02.25 21:45 | close | 3029 | 24.78 | 1.04196 | 1.05238 | 1.03238 | 733.84 | 189292.83 |
| 9088 | 2019.02.25 21:45 | buy | 3030 | 24.78 | 1.04196 | 0.00000 | 0.00000 | ||
| 9089 | 2019.02.25 21:45 | modify | 3030 | 24.78 | 1.04196 | 1.03196 | 1.05196 | ||
| 9090 | 2019.02.25 22:24 | buy | 3031 | 24.88 | 1.04193 | 0.00000 | 0.00000 | ||
| 9091 | 2019.02.25 22:24 | modify | 3031 | 24.88 | 1.04193 | 1.03193 | 1.05193 | ||
| 9092 | 2019.02.25 22:45 | buy | 3032 | 24.88 | 1.04179 | 0.00000 | 0.00000 | ||
| 9093 | 2019.02.25 22:45 | modify | 3032 | 24.88 | 1.04179 | 1.03179 | 1.05179 | ||
| 9094 | 2019.02.26 00:24 | close | 3030 | 24.78 | 1.04184 | 1.03196 | 1.05196 | -280.75 | 189012.08 |
| 9095 | 2019.02.26 00:24 | close | 3032 | 24.88 | 1.04184 | 1.03179 | 1.05179 | 15.85 | 189027.93 |
| 9096 | 2019.02.26 00:24 | close | 3031 | 24.88 | 1.04184 | 1.03193 | 1.05193 | -229.35 | 188798.58 |
| 9097 | 2019.02.26 21:03 | buy | 3033 | 24.81 | 1.04220 | 0.00000 | 0.00000 | ||
| 9098 | 2019.02.26 21:03 | modify | 3033 | 24.81 | 1.04220 | 1.03220 | 1.05220 | ||
| 9099 | 2019.02.26 21:37 | close | 3033 | 24.81 | 1.04262 | 1.03220 | 1.05220 | 733.52 | 189532.10 |
| 9100 | 2019.02.26 21:37 | sell | 3034 | 24.81 | 1.04262 | 0.00000 | 0.00000 | ||
| 9101 | 2019.02.26 21:37 | modify | 3034 | 24.81 | 1.04262 | 1.05262 | 1.03262 | ||
| 9102 | 2019.02.26 22:18 | sell | 3035 | 24.91 | 1.04270 | 0.00000 | 0.00000 | ||
| 9103 | 2019.02.26 22:18 | modify | 3035 | 24.91 | 1.04270 | 1.05270 | 1.03270 | ||
| 9104 | 2019.02.26 22:39 | close | 3034 | 24.81 | 1.04234 | 1.05262 | 1.03262 | 489.82 | 190021.92 |
| 9105 | 2019.02.26 22:39 | close | 3035 | 24.91 | 1.04234 | 1.05270 | 1.03270 | 632.31 | 190654.23 |
| 9106 | 2019.02.26 22:39 | buy | 3036 | 24.91 | 1.04234 | 0.00000 | 0.00000 | ||
| 9107 | 2019.02.26 22:39 | modify | 3036 | 24.91 | 1.04234 | 1.03234 | 1.05234 | ||
| 9108 | 2019.02.26 23:39 | close | 3036 | 24.91 | 1.04256 | 1.03234 | 1.05234 | 385.77 | 191040.00 |
| 9109 | 2019.02.27 22:09 | buy | 3037 | 25.11 | 1.04354 | 0.00000 | 0.00000 | ||
| 9110 | 2019.02.27 22:09 | modify | 3037 | 25.11 | 1.04354 | 1.03354 | 1.05354 | ||
| 9111 | 2019.02.27 22:30 | buy | 3038 | 25.11 | 1.04310 | 0.00000 | 0.00000 | ||
| 9112 | 2019.02.27 22:30 | modify | 3038 | 25.11 | 1.04310 | 1.03310 | 1.05310 | ||
| 9113 | 2019.02.27 23:00 | buy | 3039 | 25.11 | 1.04322 | 0.00000 | 0.00000 | ||
| 9114 | 2019.02.27 23:00 | modify | 3039 | 25.11 | 1.04322 | 1.03322 | 1.05322 | ||
| 9115 | 2019.02.28 00:37 | close | 3037 | 25.11 | 1.04305 | 1.03354 | 1.05354 | -1083.27 | 189956.74 |
| 9116 | 2019.02.28 00:37 | close | 3039 | 25.11 | 1.04305 | 1.03322 | 1.05322 | -517.64 | 189439.10 |
| 9117 | 2019.02.28 00:37 | close | 3038 | 25.11 | 1.04305 | 1.03310 | 1.05310 | -305.53 | 189133.57 |
| 9118 | 2019.02.28 21:09 | buy | 3040 | 24.86 | 1.04225 | 0.00000 | 0.00000 | ||
| 9119 | 2019.02.28 21:09 | modify | 3040 | 24.86 | 1.04225 | 1.03225 | 1.05225 | ||
| 9120 | 2019.02.28 21:54 | buy | 3041 | 24.86 | 1.04204 | 0.00000 | 0.00000 | ||
| 9121 | 2019.02.28 21:54 | modify | 3041 | 24.86 | 1.04204 | 1.03204 | 1.05204 | ||
| 9122 | 2019.02.28 22:57 | buy | 3042 | 24.86 | 1.04188 | 0.00000 | 0.00000 | ||
| 9123 | 2019.02.28 22:57 | modify | 3042 | 24.86 | 1.04188 | 1.03188 | 1.05188 | ||
| 9124 | 2019.03.01 00:00 | close | 3040 | 24.86 | 1.04214 | 1.03225 | 1.05225 | -264.16 | 188869.41 |
| 9125 | 2019.03.01 00:00 | close | 3042 | 24.86 | 1.04214 | 1.03188 | 1.05188 | 383.34 | 189252.75 |
| 9126 | 2019.03.01 00:00 | close | 3041 | 24.86 | 1.04214 | 1.03204 | 1.05204 | 103.34 | 189356.09 |
| 9127 | 2019.03.01 21:19 | sell | 3043 | 24.89 | 1.04030 | 0.00000 | 0.00000 | ||
| 9128 | 2019.03.01 21:19 | modify | 3043 | 24.89 | 1.04030 | 1.05030 | 1.03030 | ||
| 9129 | 2019.03.04 00:00 | close | 3043 | 24.89 | 1.04091 | 1.05030 | 1.03030 | -1101.83 | 188254.26 |
| 9130 | 2019.03.04 21:00 | buy | 3044 | 24.74 | 1.03943 | 0.00000 | 0.00000 | ||
| 9131 | 2019.03.04 21:00 | modify | 3044 | 24.74 | 1.03943 | 1.02943 | 1.04943 | ||
| 9132 | 2019.03.04 22:54 | buy | 3045 | 24.74 | 1.03935 | 0.00000 | 0.00000 | ||
| 9133 | 2019.03.04 22:54 | modify | 3045 | 24.74 | 1.03935 | 1.02935 | 1.04935 | ||
| 9134 | 2019.03.04 23:22 | buy | 3046 | 24.74 | 1.03919 | 0.00000 | 0.00000 | ||
| 9135 | 2019.03.04 23:22 | modify | 3046 | 24.74 | 1.03919 | 1.02919 | 1.04919 | ||
| 9136 | 2019.03.05 01:12 | close | 3044 | 24.74 | 1.03909 | 1.02943 | 1.04943 | -663.45 | 187590.81 |
| 9137 | 2019.03.05 01:12 | close | 3046 | 24.74 | 1.03909 | 1.02919 | 1.04919 | -245.48 | 187345.34 |
| 9138 | 2019.03.05 01:12 | close | 3045 | 24.74 | 1.03909 | 1.02935 | 1.04935 | -524.13 | 186821.21 |
| 9139 | 2019.03.05 21:00 | buy | 3047 | 24.55 | 1.04205 | 0.00000 | 0.00000 | ||
| 9140 | 2019.03.05 21:00 | modify | 3047 | 24.55 | 1.04205 | 1.03205 | 1.05205 | ||
| 9141 | 2019.03.05 22:09 | buy | 3048 | 24.55 | 1.04203 | 0.00000 | 0.00000 | ||
| 9142 | 2019.03.05 22:09 | modify | 3048 | 24.55 | 1.04203 | 1.03203 | 1.05203 | ||
| 9143 | 2019.03.05 23:54 | close | 3047 | 24.55 | 1.04212 | 1.03205 | 1.05205 | 120.97 | 186942.18 |
| 9144 | 2019.03.05 23:54 | close | 3048 | 24.55 | 1.04212 | 1.03203 | 1.05203 | 155.53 | 187097.71 |
| 9145 | 2019.03.06 22:00 | sell | 3049 | 24.59 | 1.03795 | 0.00000 | 0.00000 | ||
| 9146 | 2019.03.06 22:00 | modify | 3049 | 24.59 | 1.03795 | 1.04795 | 1.02795 | ||
| 9147 | 2019.03.06 22:34 | sell | 3050 | 24.59 | 1.03814 | 0.00000 | 0.00000 | ||
| 9148 | 2019.03.06 22:34 | modify | 3050 | 24.59 | 1.03814 | 1.04814 | 1.02814 | ||
| 9149 | 2019.03.06 23:00 | sell | 3051 | 24.59 | 1.03844 | 0.00000 | 0.00000 | ||
| 9150 | 2019.03.06 23:00 | modify | 3051 | 24.59 | 1.03844 | 1.04844 | 1.02844 | ||
| 9151 | 2019.03.07 01:09 | close | 3049 | 24.59 | 1.03844 | 1.04795 | 1.02795 | -942.29 | 186155.43 |
| 9152 | 2019.03.07 01:09 | close | 3051 | 24.59 | 1.03844 | 1.04844 | 1.02844 | -92.71 | 186062.72 |
| 9153 | 2019.03.07 01:09 | close | 3050 | 24.59 | 1.03844 | 1.04814 | 1.02814 | -612.86 | 185449.86 |
| 9154 | 2019.03.07 22:30 | buy | 3052 | 24.37 | 1.03884 | 0.00000 | 0.00000 | ||
| 9155 | 2019.03.07 22:30 | modify | 3052 | 24.37 | 1.03884 | 1.02884 | 1.04884 | ||
| 9156 | 2019.03.08 00:37 | close | 3052 | 24.37 | 1.03868 | 1.02884 | 1.04884 | -344.73 | 185105.13 |
| 9157 | 2019.03.08 22:22 | buy | 3053 | 24.33 | 1.03534 | 0.00000 | 0.00000 | ||
| 9158 | 2019.03.08 22:22 | modify | 3053 | 24.33 | 1.03534 | 1.02534 | 1.04534 | ||
| 9159 | 2019.03.08 22:45 | buy | 3054 | 24.33 | 1.03514 | 0.00000 | 0.00000 | ||
| 9160 | 2019.03.08 22:45 | modify | 3054 | 24.33 | 1.03514 | 1.02514 | 1.04514 | ||
| 9161 | 2019.03.11 00:09 | close | 3053 | 24.33 | 1.03546 | 1.02534 | 1.04534 | 135.40 | 185240.53 |
| 9162 | 2019.03.11 00:09 | close | 3054 | 24.33 | 1.03546 | 1.02514 | 1.04514 | 477.93 | 185718.46 |
| 9163 | 2019.03.21 21:09 | sell | 3055 | 24.41 | 1.03419 | 0.00000 | 0.00000 | ||
| 9164 | 2019.03.21 21:09 | modify | 3055 | 24.41 | 1.03419 | 1.04419 | 1.02419 | ||
| 9165 | 2019.03.21 21:39 | sell | 3056 | 24.41 | 1.03431 | 0.00000 | 0.00000 | ||
| 9166 | 2019.03.21 21:39 | modify | 3056 | 24.41 | 1.03431 | 1.04431 | 1.02431 | ||
| 9167 | 2019.03.21 21:54 | close | 3055 | 24.41 | 1.03382 | 1.04419 | 1.02419 | 636.83 | 186355.29 |
| 9168 | 2019.03.21 21:54 | close | 3056 | 24.41 | 1.03382 | 1.04431 | 1.02431 | 843.37 | 187198.66 |
| 9169 | 2019.03.21 21:54 | buy | 3057 | 24.41 | 1.03382 | 0.00000 | 0.00000 | ||
| 9170 | 2019.03.21 21:54 | modify | 3057 | 24.41 | 1.03382 | 1.02382 | 1.04382 | ||
| 9171 | 2019.03.21 22:39 | close | 3057 | 24.41 | 1.03439 | 1.02382 | 1.04382 | 979.44 | 188178.10 |
| 9172 | 2019.03.21 22:39 | sell | 3058 | 24.60 | 1.03439 | 0.00000 | 0.00000 | ||
| 9173 | 2019.03.21 22:39 | modify | 3058 | 24.60 | 1.03439 | 1.04439 | 1.02439 | ||
| 9174 | 2019.03.22 00:09 | close | 3058 | 24.60 | 1.03398 | 1.04439 | 1.02439 | 680.26 | 188858.35 |
| 9175 | 2019.03.22 21:00 | sell | 3059 | 24.82 | 1.03068 | 0.00000 | 0.00000 | ||
| 9176 | 2019.03.22 21:00 | modify | 3059 | 24.82 | 1.03068 | 1.04068 | 1.02068 | ||
| 9177 | 2019.03.22 21:54 | close | 3059 | 24.82 | 1.03035 | 1.04068 | 1.02068 | 577.52 | 189435.87 |
| 9178 | 2019.03.22 21:54 | buy | 3060 | 24.82 | 1.03035 | 0.00000 | 0.00000 | ||
| 9179 | 2019.03.22 21:54 | modify | 3060 | 24.82 | 1.03035 | 1.02035 | 1.04035 | ||
| 9180 | 2019.03.22 22:15 | buy | 3061 | 24.90 | 1.03012 | 0.00000 | 0.00000 | ||
| 9181 | 2019.03.22 22:15 | modify | 3061 | 24.90 | 1.03012 | 1.02012 | 1.04012 | ||
| 9182 | 2019.03.22 22:45 | buy | 3062 | 24.90 | 1.02969 | 0.00000 | 0.00000 | ||
| 9183 | 2019.03.22 22:45 | modify | 3062 | 24.90 | 1.02969 | 1.01969 | 1.03969 | ||
| 9184 | 2019.03.25 01:24 | close | 3060 | 24.82 | 1.02939 | 1.02035 | 1.04035 | -1748.85 | 187687.02 |
| 9185 | 2019.03.25 01:24 | close | 3062 | 24.90 | 1.02939 | 1.01969 | 1.03969 | -597.63 | 187089.40 |
| 9186 | 2019.03.25 01:24 | close | 3061 | 24.90 | 1.02939 | 1.02012 | 1.04012 | -1351.34 | 185738.06 |
| 9187 | 2019.03.25 21:07 | buy | 3063 | 24.41 | 1.02880 | 0.00000 | 0.00000 | ||
| 9188 | 2019.03.25 21:07 | modify | 3063 | 24.41 | 1.02880 | 1.01880 | 1.03880 | ||
| 9189 | 2019.03.25 21:30 | buy | 3064 | 24.41 | 1.02858 | 0.00000 | 0.00000 | ||
| 9190 | 2019.03.25 21:30 | modify | 3064 | 24.41 | 1.02858 | 1.01858 | 1.03858 | ||
| 9191 | 2019.03.25 21:54 | close | 3063 | 24.41 | 1.02900 | 1.01880 | 1.03880 | 343.66 | 186081.72 |
| 9192 | 2019.03.25 21:54 | close | 3064 | 24.41 | 1.02900 | 1.01858 | 1.03858 | 721.69 | 186803.41 |
| 9193 | 2019.03.25 21:54 | sell | 3065 | 24.41 | 1.02900 | 0.00000 | 0.00000 | ||
| 9194 | 2019.03.25 21:54 | modify | 3065 | 24.41 | 1.02900 | 1.03900 | 1.01900 | ||
| 9195 | 2019.03.25 22:21 | sell | 3066 | 24.55 | 1.02912 | 0.00000 | 0.00000 | ||
| 9196 | 2019.03.25 22:21 | modify | 3066 | 24.55 | 1.02912 | 1.03912 | 1.01912 | ||
| 9197 | 2019.03.25 22:52 | sell | 3067 | 24.55 | 1.02923 | 0.00000 | 0.00000 | ||
| 9198 | 2019.03.25 22:52 | modify | 3067 | 24.55 | 1.02923 | 1.03923 | 1.01923 | ||
| 9199 | 2019.03.26 00:01 | close | 3065 | 24.41 | 1.02904 | 1.03900 | 1.01900 | -99.53 | 186703.89 |
| 9200 | 2019.03.26 00:01 | close | 3067 | 24.55 | 1.02904 | 1.03923 | 1.01923 | 298.04 | 187001.92 |
| 9201 | 2019.03.26 00:01 | close | 3066 | 24.55 | 1.02904 | 1.03912 | 1.01912 | 107.63 | 187109.55 |
| 9202 | 2019.03.26 22:03 | sell | 3068 | 24.59 | 1.03326 | 0.00000 | 0.00000 | ||
| 9203 | 2019.03.26 22:03 | modify | 3068 | 24.59 | 1.03326 | 1.04326 | 1.02326 | ||
| 9204 | 2019.03.26 22:22 | close | 3068 | 24.59 | 1.03284 | 1.04326 | 1.02326 | 728.21 | 187837.76 |
| 9205 | 2019.03.26 22:22 | buy | 3069 | 24.59 | 1.03284 | 0.00000 | 0.00000 | ||
| 9206 | 2019.03.26 22:22 | modify | 3069 | 24.59 | 1.03284 | 1.02284 | 1.04284 | ||
| 9207 | 2019.03.26 22:45 | buy | 3070 | 24.69 | 1.03251 | 0.00000 | 0.00000 | ||
| 9208 | 2019.03.26 22:45 | modify | 3070 | 24.69 | 1.03251 | 1.02251 | 1.04251 | ||
| 9209 | 2019.03.26 23:39 | close | 3069 | 24.59 | 1.03305 | 1.02284 | 1.04284 | 363.51 | 188201.27 |
| 9210 | 2019.03.26 23:39 | close | 3070 | 24.69 | 1.03305 | 1.02251 | 1.04251 | 938.53 | 189139.80 |
| 9211 | 2019.03.26 23:39 | sell | 3071 | 24.69 | 1.03305 | 0.00000 | 0.00000 | ||
| 9212 | 2019.03.26 23:39 | modify | 3071 | 24.69 | 1.03305 | 1.04305 | 1.02305 | ||
| 9213 | 2019.03.27 00:04 | close | 3071 | 24.69 | 1.03270 | 1.04305 | 1.02305 | 578.28 | 189718.08 |
| 9214 | 2019.03.27 22:22 | sell | 3072 | 24.93 | 1.04195 | 0.00000 | 0.00000 | ||
| 9215 | 2019.03.27 22:22 | modify | 3072 | 24.93 | 1.04195 | 1.05195 | 1.03195 | ||
| 9216 | 2019.03.27 22:45 | sell | 3073 | 24.93 | 1.04215 | 0.00000 | 0.00000 | ||
| 9217 | 2019.03.27 22:45 | modify | 3073 | 24.93 | 1.04215 | 1.05215 | 1.03215 | ||
| 9218 | 2019.03.27 23:20 | sell | 3074 | 24.93 | 1.04238 | 0.00000 | 0.00000 | ||
| 9219 | 2019.03.27 23:20 | modify | 3074 | 24.93 | 1.04238 | 1.05238 | 1.03238 | ||
| 9220 | 2019.03.28 00:21 | close | 3072 | 24.93 | 1.04200 | 1.05195 | 1.03195 | -181.88 | 189536.20 |
| 9221 | 2019.03.28 00:21 | close | 3074 | 24.93 | 1.04200 | 1.05238 | 1.03238 | 573.98 | 190110.19 |
| 9222 | 2019.03.28 00:21 | close | 3073 | 24.93 | 1.04200 | 1.05215 | 1.03215 | 169.68 | 190279.87 |
| 9223 | 2019.03.28 21:01 | sell | 3075 | 25.01 | 1.04230 | 0.00000 | 0.00000 | ||
| 9224 | 2019.03.28 21:01 | modify | 3075 | 25.01 | 1.04230 | 1.05230 | 1.03230 | ||
| 9225 | 2019.03.28 21:31 | sell | 3076 | 25.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 9226 | 2019.03.28 21:31 | modify | 3076 | 25.01 | 1.04246 | 1.05246 | 1.03246 | ||
| 9227 | 2019.03.28 22:00 | sell | 3077 | 25.01 | 1.04271 | 0.00000 | 0.00000 | ||
| 9228 | 2019.03.28 22:00 | modify | 3077 | 25.01 | 1.04271 | 1.05271 | 1.03271 | ||
| 9229 | 2019.03.29 01:09 | close | 3075 | 25.01 | 1.04355 | 1.05230 | 1.03230 | -2235.75 | 188044.12 |
| 9230 | 2019.03.29 01:09 | close | 3077 | 25.01 | 1.04355 | 1.05271 | 1.03271 | -1512.73 | 186531.39 |
| 9231 | 2019.03.29 01:09 | close | 3076 | 25.01 | 1.04355 | 1.05246 | 1.03246 | -1953.60 | 184577.79 |
| 9232 | 2019.03.29 21:07 | sell | 3078 | 24.26 | 1.04260 | 0.00000 | 0.00000 | ||
| 9233 | 2019.03.29 21:07 | modify | 3078 | 24.26 | 1.04260 | 1.05260 | 1.03260 | ||
| 9234 | 2019.03.29 22:22 | sell | 3079 | 24.26 | 1.04286 | 0.00000 | 0.00000 | ||
| 9235 | 2019.03.29 22:22 | modify | 3079 | 24.26 | 1.04286 | 1.05286 | 1.03286 | ||
| 9236 | 2019.03.29 23:09 | close | 3078 | 24.26 | 1.04246 | 1.05260 | 1.03260 | 239.48 | 184817.27 |
| 9237 | 2019.03.29 23:09 | close | 3079 | 24.26 | 1.04246 | 1.05286 | 1.03286 | 684.23 | 185501.50 |
| 9238 | 2019.03.29 23:09 | buy | 3080 | 24.26 | 1.04246 | 0.00000 | 0.00000 | ||
| 9239 | 2019.03.29 23:09 | modify | 3080 | 24.26 | 1.04246 | 1.03246 | 1.05246 | ||
| 9240 | 2019.03.29 23:25 | close | 3080 | 24.26 | 1.04283 | 1.03246 | 1.05246 | 631.87 | 186133.37 |
| 9241 | 2019.03.29 23:25 | sell | 3081 | 24.38 | 1.04283 | 0.00000 | 0.00000 | ||
| 9242 | 2019.03.29 23:25 | modify | 3081 | 24.38 | 1.04283 | 1.05283 | 1.03283 | ||
| 9243 | 2019.03.29 23:45 | sell | 3082 | 24.46 | 1.04307 | 0.00000 | 0.00000 | ||
| 9244 | 2019.03.29 23:45 | modify | 3082 | 24.46 | 1.04307 | 1.05307 | 1.03307 | ||
| 9245 | 2019.04.01 00:54 | close | 3081 | 24.38 | 1.04288 | 1.05283 | 1.03283 | -116.59 | 186016.78 |
| 9246 | 2019.04.01 00:54 | close | 3082 | 24.46 | 1.04288 | 1.05307 | 1.03307 | 296.95 | 186313.73 |
| 9247 | 2019.04.01 21:39 | buy | 3083 | 24.49 | 1.04447 | 0.00000 | 0.00000 | ||
| 9248 | 2019.04.01 21:39 | modify | 3083 | 24.49 | 1.04447 | 1.03447 | 1.05447 | ||
| 9249 | 2019.04.01 22:18 | close | 3083 | 24.49 | 1.04482 | 1.03447 | 1.05447 | 603.39 | 186917.12 |
| 9250 | 2019.04.01 22:18 | sell | 3084 | 24.49 | 1.04482 | 0.00000 | 0.00000 | ||
| 9251 | 2019.04.01 22:18 | modify | 3084 | 24.49 | 1.04482 | 1.05482 | 1.03482 | ||
| 9252 | 2019.04.01 22:54 | sell | 3085 | 24.57 | 1.04485 | 0.00000 | 0.00000 | ||
| 9253 | 2019.04.01 22:54 | modify | 3085 | 24.57 | 1.04485 | 1.05485 | 1.03485 | ||
| 9254 | 2019.04.02 02:54 | close | 3084 | 24.49 | 1.04699 | 1.05482 | 1.03482 | -3777.92 | 183139.20 |
| 9255 | 2019.04.02 02:54 | close | 3085 | 24.57 | 1.04699 | 1.05485 | 1.03485 | -3738.28 | 179400.93 |
| 9256 | 2019.04.02 21:31 | buy | 3086 | 23.58 | 1.04691 | 0.00000 | 0.00000 | ||
| 9257 | 2019.04.02 21:31 | modify | 3086 | 23.58 | 1.04691 | 1.03691 | 1.05691 | ||
| 9258 | 2019.04.02 22:08 | close | 3086 | 23.58 | 1.04734 | 1.03691 | 1.05691 | 713.76 | 180114.69 |
| 9259 | 2019.04.02 22:08 | sell | 3087 | 23.58 | 1.04734 | 0.00000 | 0.00000 | ||
| 9260 | 2019.04.02 22:08 | modify | 3087 | 23.58 | 1.04734 | 1.05734 | 1.03734 | ||
| 9261 | 2019.04.02 23:09 | close | 3087 | 23.58 | 1.04688 | 1.05734 | 1.03734 | 764.81 | 180879.50 |
| 9262 | 2019.04.02 23:09 | buy | 3088 | 23.67 | 1.04688 | 0.00000 | 0.00000 | ||
| 9263 | 2019.04.02 23:09 | modify | 3088 | 23.67 | 1.04688 | 1.03688 | 1.05688 | ||
| 9264 | 2019.04.02 23:30 | buy | 3089 | 23.77 | 1.04655 | 0.00000 | 0.00000 | ||
| 9265 | 2019.04.02 23:30 | modify | 3089 | 23.77 | 1.04655 | 1.03655 | 1.05655 | ||
| 9266 | 2019.04.03 00:48 | close | 3088 | 23.67 | 1.04670 | 1.03688 | 1.05688 | -368.15 | 180511.35 |
| 9267 | 2019.04.03 00:48 | close | 3089 | 23.77 | 1.04670 | 1.03655 | 1.05655 | 182.47 | 180693.82 |
| 9268 | 2019.04.03 22:21 | sell | 3090 | 23.75 | 1.04913 | 0.00000 | 0.00000 | ||
| 9269 | 2019.04.03 22:21 | modify | 3090 | 23.75 | 1.04913 | 1.05913 | 1.03913 | ||
| 9270 | 2019.04.03 22:54 | sell | 3091 | 23.75 | 1.04920 | 0.00000 | 0.00000 | ||
| 9271 | 2019.04.03 22:54 | modify | 3091 | 23.75 | 1.04920 | 1.05920 | 1.03920 | ||
| 9272 | 2019.04.04 01:09 | close | 3090 | 23.75 | 1.04920 | 1.05913 | 1.03913 | -206.77 | 180487.05 |
| 9273 | 2019.04.04 01:09 | close | 3091 | 23.75 | 1.04920 | 1.05920 | 1.03920 | -89.54 | 180397.51 |
| 9274 | 2019.04.10 22:15 | sell | 3092 | 23.71 | 1.06038 | 0.00000 | 0.00000 | ||
| 9275 | 2019.04.10 22:15 | modify | 3092 | 23.71 | 1.06038 | 1.07038 | 1.05038 | ||
| 9276 | 2019.04.10 22:45 | sell | 3093 | 23.71 | 1.06037 | 0.00000 | 0.00000 | ||
| 9277 | 2019.04.10 22:45 | modify | 3093 | 23.71 | 1.06037 | 1.07037 | 1.05037 | ||
| 9278 | 2019.04.10 23:30 | sell | 3094 | 23.71 | 1.06050 | 0.00000 | 0.00000 | ||
| 9279 | 2019.04.10 23:30 | modify | 3094 | 23.71 | 1.06050 | 1.07050 | 1.05050 | ||
| 9280 | 2019.04.11 00:00 | close | 3092 | 23.71 | 1.05961 | 1.07038 | 1.05038 | 1197.89 | 181595.40 |
| 9281 | 2019.04.11 00:00 | close | 3094 | 23.71 | 1.05961 | 1.07050 | 1.05050 | 1398.50 | 182993.90 |
| 9282 | 2019.04.11 00:00 | close | 3093 | 23.71 | 1.05961 | 1.07037 | 1.05037 | 1181.17 | 184175.07 |
| 9283 | 2019.04.12 21:00 | buy | 3095 | 24.20 | 1.05995 | 0.00000 | 0.00000 | ||
| 9284 | 2019.04.12 21:00 | modify | 3095 | 24.20 | 1.05995 | 1.04995 | 1.06995 | ||
| 9285 | 2019.04.12 21:30 | buy | 3096 | 24.20 | 1.05982 | 0.00000 | 0.00000 | ||
| 9286 | 2019.04.12 21:30 | modify | 3096 | 24.20 | 1.05982 | 1.04982 | 1.06982 | ||
| 9287 | 2019.04.12 22:54 | close | 3095 | 24.20 | 1.06014 | 1.04995 | 1.06995 | 323.67 | 184498.74 |
| 9288 | 2019.04.12 22:54 | close | 3096 | 24.20 | 1.06014 | 1.04982 | 1.06982 | 545.13 | 185043.87 |
| 9289 | 2019.04.12 23:07 | sell | 3097 | 24.32 | 1.06019 | 0.00000 | 0.00000 | ||
| 9290 | 2019.04.12 23:07 | modify | 3097 | 24.32 | 1.06019 | 1.07019 | 1.05019 | ||
| 9291 | 2019.04.15 00:37 | close | 3097 | 24.32 | 1.06018 | 1.07019 | 1.05019 | -13.42 | 185030.45 |
| 9292 | 2019.04.17 23:18 | sell | 3098 | 24.32 | 1.06745 | 0.00000 | 0.00000 | ||
| 9293 | 2019.04.17 23:18 | modify | 3098 | 24.32 | 1.06745 | 1.07745 | 1.05745 | ||
| 9294 | 2019.04.17 23:54 | close | 3098 | 24.32 | 1.06688 | 1.07745 | 1.05745 | 977.44 | 186007.89 |
| 9295 | 2019.04.18 23:09 | buy | 3099 | 24.45 | 1.06978 | 0.00000 | 0.00000 | ||
| 9296 | 2019.04.18 23:09 | modify | 3099 | 24.45 | 1.06978 | 1.05978 | 1.07978 | ||
| 9297 | 2019.04.18 23:49 | buy | 3100 | 24.45 | 1.06980 | 0.00000 | 0.00000 | ||
| 9298 | 2019.04.18 23:49 | modify | 3100 | 24.45 | 1.06980 | 1.05980 | 1.07980 | ||
| 9299 | 2019.04.19 00:46 | close | 3099 | 24.45 | 1.07003 | 1.05978 | 1.07978 | 359.80 | 186367.69 |
| 9300 | 2019.04.19 00:46 | close | 3100 | 24.45 | 1.07003 | 1.05980 | 1.07980 | 325.38 | 186693.07 |
| 9301 | 2019.05.06 21:01 | sell | 3101 | 24.54 | 1.05917 | 0.00000 | 0.00000 | ||
| 9302 | 2019.05.06 21:01 | modify | 3101 | 24.54 | 1.05917 | 1.06917 | 1.04917 | ||
| 9303 | 2019.05.06 22:22 | sell | 3102 | 24.54 | 1.05925 | 0.00000 | 0.00000 | ||
| 9304 | 2019.05.06 22:22 | modify | 3102 | 24.54 | 1.05925 | 1.06925 | 1.04925 | ||
| 9305 | 2019.05.06 23:09 | sell | 3103 | 24.54 | 1.05930 | 0.00000 | 0.00000 | ||
| 9306 | 2019.05.06 23:09 | modify | 3103 | 24.54 | 1.05930 | 1.06930 | 1.04930 | ||
| 9307 | 2019.05.06 23:49 | close | 3101 | 24.54 | 1.05898 | 1.06917 | 1.04917 | 328.76 | 187021.83 |
| 9308 | 2019.05.06 23:49 | close | 3103 | 24.54 | 1.05898 | 1.06930 | 1.04930 | 553.70 | 187575.53 |
| 9309 | 2019.05.06 23:49 | close | 3102 | 24.54 | 1.05898 | 1.06925 | 1.04925 | 467.19 | 188042.72 |
| 9310 | 2019.05.06 23:49 | buy | 3104 | 24.54 | 1.05898 | 0.00000 | 0.00000 | ||
| 9311 | 2019.05.06 23:49 | modify | 3104 | 24.54 | 1.05898 | 1.04898 | 1.06898 | ||
| 9312 | 2019.05.07 02:36 | close | 3104 | 24.54 | 1.05801 | 1.04898 | 1.06898 | -1746.39 | 186296.33 |
| 9313 | 2019.05.07 21:00 | buy | 3105 | 24.48 | 1.06190 | 0.00000 | 0.00000 | ||
| 9314 | 2019.05.07 21:00 | modify | 3105 | 24.48 | 1.06190 | 1.05190 | 1.07190 | ||
| 9315 | 2019.05.07 21:30 | buy | 3106 | 24.48 | 1.06168 | 0.00000 | 0.00000 | ||
| 9316 | 2019.05.07 21:30 | modify | 3106 | 24.48 | 1.06168 | 1.05168 | 1.07168 | ||
| 9317 | 2019.05.07 22:00 | buy | 3107 | 24.48 | 1.06149 | 0.00000 | 0.00000 | ||
| 9318 | 2019.05.07 22:00 | modify | 3107 | 24.48 | 1.06149 | 1.05149 | 1.07149 | ||
| 9319 | 2019.05.07 22:51 | close | 3105 | 24.48 | 1.06170 | 1.05190 | 1.07190 | -344.65 | 185951.68 |
| 9320 | 2019.05.07 22:51 | close | 3107 | 24.48 | 1.06170 | 1.05149 | 1.07149 | 361.88 | 186313.56 |
| 9321 | 2019.05.07 22:51 | close | 3106 | 24.48 | 1.06170 | 1.05168 | 1.07168 | 34.46 | 186348.02 |
| 9322 | 2019.05.07 22:51 | sell | 3108 | 24.48 | 1.06170 | 0.00000 | 0.00000 | ||
| 9323 | 2019.05.07 22:51 | modify | 3108 | 24.48 | 1.06170 | 1.07170 | 1.05170 | ||
| 9324 | 2019.05.07 23:15 | sell | 3109 | 24.49 | 1.06202 | 0.00000 | 0.00000 | ||
| 9325 | 2019.05.07 23:15 | modify | 3109 | 24.49 | 1.06202 | 1.07202 | 1.05202 | ||
| 9326 | 2019.05.07 23:45 | sell | 3110 | 24.49 | 1.06239 | 0.00000 | 0.00000 | ||
| 9327 | 2019.05.07 23:45 | modify | 3110 | 24.49 | 1.06239 | 1.07239 | 1.05239 | ||
| 9328 | 2019.05.08 00:00 | close | 3108 | 24.48 | 1.06148 | 1.07170 | 1.05170 | 348.98 | 186696.99 |
| 9329 | 2019.05.08 00:00 | close | 3110 | 24.49 | 1.06148 | 1.07239 | 1.05239 | 1540.60 | 188237.60 |
| 9330 | 2019.05.08 00:00 | close | 3109 | 24.49 | 1.06148 | 1.07202 | 1.05202 | 901.69 | 189139.29 |
| 9331 | 2019.05.08 22:51 | buy | 3111 | 24.86 | 1.06338 | 0.00000 | 0.00000 | ||
| 9332 | 2019.05.08 22:51 | modify | 3111 | 24.86 | 1.06338 | 1.05338 | 1.07338 | ||
| 9333 | 2019.05.08 23:15 | buy | 3112 | 24.86 | 1.06308 | 0.00000 | 0.00000 | ||
| 9334 | 2019.05.08 23:15 | modify | 3112 | 24.86 | 1.06308 | 1.05308 | 1.07308 | ||
| 9335 | 2019.05.08 23:45 | buy | 3113 | 24.86 | 1.06291 | 0.00000 | 0.00000 | ||
| 9336 | 2019.05.08 23:45 | modify | 3113 | 24.86 | 1.06291 | 1.05291 | 1.07291 | ||
| 9337 | 2019.05.09 11:39 | close | 3111 | 24.86 | 1.06026 | 1.05338 | 1.07338 | -5674.96 | 183464.33 |
| 9338 | 2019.05.09 11:39 | close | 3113 | 24.86 | 1.06026 | 1.05291 | 1.07291 | -4852.47 | 178611.85 |
| 9339 | 2019.05.09 11:39 | close | 3112 | 24.86 | 1.06026 | 1.05308 | 1.07308 | -5149.96 | 173461.89 |
| 9340 | 2019.05.10 21:09 | sell | 3114 | 22.80 | 1.06079 | 0.00000 | 0.00000 | ||
| 9341 | 2019.05.10 21:09 | modify | 3114 | 22.80 | 1.06079 | 1.07079 | 1.05079 | ||
| 9342 | 2019.05.10 21:37 | sell | 3115 | 22.80 | 1.06091 | 0.00000 | 0.00000 | ||
| 9343 | 2019.05.10 21:37 | modify | 3115 | 22.80 | 1.06091 | 1.07091 | 1.05091 | ||
| 9344 | 2019.05.10 22:09 | sell | 3116 | 22.80 | 1.06100 | 0.00000 | 0.00000 | ||
| 9345 | 2019.05.10 22:09 | modify | 3116 | 22.80 | 1.06100 | 1.07100 | 1.05100 | ||
| 9346 | 2019.05.10 23:54 | close | 3114 | 22.80 | 1.06079 | 1.07079 | 1.05079 | 0.00 | 173461.89 |
| 9347 | 2019.05.10 23:54 | close | 3116 | 22.80 | 1.06079 | 1.07100 | 1.05100 | 337.60 | 173799.49 |
| 9348 | 2019.05.10 23:54 | close | 3115 | 22.80 | 1.06079 | 1.07091 | 1.05091 | 192.91 | 173992.40 |
| 9349 | 2019.06.05 22:57 | sell | 3117 | 22.87 | 1.05322 | 0.00000 | 0.00000 | ||
| 9350 | 2019.06.05 22:57 | modify | 3117 | 22.87 | 1.05322 | 1.06322 | 1.04322 | ||
| 9351 | 2019.06.05 23:15 | sell | 3118 | 22.87 | 1.05337 | 0.00000 | 0.00000 | ||
| 9352 | 2019.06.05 23:15 | modify | 3118 | 22.87 | 1.05337 | 1.06337 | 1.04337 | ||
| 9353 | 2019.06.06 00:00 | close | 3117 | 22.87 | 1.05270 | 1.06322 | 1.04322 | 752.31 | 174744.71 |
| 9354 | 2019.06.06 00:00 | close | 3118 | 22.87 | 1.05270 | 1.06337 | 1.04337 | 994.19 | 175738.89 |
| 9355 | 2019.06.20 21:39 | buy | 3119 | 23.10 | 1.05023 | 0.00000 | 0.00000 | ||
| 9356 | 2019.06.20 21:39 | modify | 3119 | 23.10 | 1.05023 | 1.04023 | 1.06023 | ||
| 9357 | 2019.06.20 21:54 | close | 3119 | 23.10 | 1.05063 | 1.04023 | 1.06023 | 650.44 | 176389.33 |
| 9358 | 2019.06.20 21:54 | sell | 3120 | 23.10 | 1.05063 | 0.00000 | 0.00000 | ||
| 9359 | 2019.06.20 21:54 | modify | 3120 | 23.10 | 1.05063 | 1.06063 | 1.04063 | ||
| 9360 | 2019.06.20 22:39 | sell | 3121 | 23.18 | 1.05075 | 0.00000 | 0.00000 | ||
| 9361 | 2019.06.20 22:39 | modify | 3121 | 23.18 | 1.05075 | 1.06075 | 1.04075 | ||
| 9362 | 2019.06.20 23:22 | sell | 3122 | 23.18 | 1.05090 | 0.00000 | 0.00000 | ||
| 9363 | 2019.06.20 23:22 | modify | 3122 | 23.18 | 1.05090 | 1.06090 | 1.04090 | ||
| 9364 | 2019.06.21 00:00 | close | 3120 | 23.10 | 1.05057 | 1.06063 | 1.04063 | 68.69 | 176458.02 |
| 9365 | 2019.06.21 00:00 | close | 3122 | 23.18 | 1.05057 | 1.06090 | 1.04090 | 510.23 | 176968.25 |
| 9366 | 2019.06.21 00:00 | close | 3121 | 23.18 | 1.05057 | 1.06075 | 1.04075 | 265.07 | 177233.32 |
| 9367 | 2019.06.25 23:01 | sell | 3123 | 23.29 | 1.04764 | 0.00000 | 0.00000 | ||
| 9368 | 2019.06.25 23:01 | modify | 3123 | 23.29 | 1.04764 | 1.05764 | 1.03764 | ||
| 9369 | 2019.06.25 23:30 | sell | 3124 | 23.29 | 1.04808 | 0.00000 | 0.00000 | ||
| 9370 | 2019.06.25 23:30 | modify | 3124 | 23.29 | 1.04808 | 1.05808 | 1.03808 | ||
| 9371 | 2019.06.26 04:09 | close | 3123 | 23.29 | 1.04923 | 1.05764 | 1.03764 | -2640.33 | 174592.99 |
| 9372 | 2019.06.26 04:09 | close | 3124 | 23.29 | 1.04923 | 1.05808 | 1.03808 | -1917.78 | 172675.22 |
| 9373 | 2019.06.26 22:00 | sell | 3125 | 22.69 | 1.04567 | 0.00000 | 0.00000 | ||
| 9374 | 2019.06.26 22:00 | modify | 3125 | 22.69 | 1.04567 | 1.05567 | 1.03567 | ||
| 9375 | 2019.06.26 22:30 | sell | 3126 | 22.69 | 1.04602 | 0.00000 | 0.00000 | ||
| 9376 | 2019.06.26 22:30 | modify | 3126 | 22.69 | 1.04602 | 1.05602 | 1.03602 | ||
| 9377 | 2019.06.26 23:00 | sell | 3127 | 22.69 | 1.04615 | 0.00000 | 0.00000 | ||
| 9378 | 2019.06.26 23:00 | modify | 3127 | 22.69 | 1.04615 | 1.05615 | 1.03615 | ||
| 9379 | 2019.06.27 00:00 | close | 3125 | 22.69 | 1.04552 | 1.05567 | 1.03567 | 154.44 | 172829.65 |
| 9380 | 2019.06.27 00:00 | close | 3127 | 22.69 | 1.04552 | 1.05615 | 1.03615 | 922.38 | 173752.03 |
| 9381 | 2019.06.27 00:00 | close | 3126 | 22.69 | 1.04552 | 1.05602 | 1.03602 | 714.39 | 174466.42 |
| 9382 | 2019.08.01 21:00 | buy | 3128 | 22.93 | 1.03946 | 0.00000 | 0.00000 | ||
| 9383 | 2019.08.01 21:00 | modify | 3128 | 22.93 | 1.03946 | 1.02946 | 1.04946 | ||
| 9384 | 2019.08.01 23:39 | close | 3128 | 22.93 | 1.03780 | 1.02946 | 1.04946 | -2679.46 | 171786.96 |
| 9385 | 2019.08.02 21:07 | sell | 3129 | 22.58 | 1.04056 | 0.00000 | 0.00000 | ||
| 9386 | 2019.08.02 21:07 | modify | 3129 | 22.58 | 1.04056 | 1.05056 | 1.03056 | ||
| 9387 | 2019.08.02 21:34 | sell | 3130 | 22.58 | 1.04079 | 0.00000 | 0.00000 | ||
| 9388 | 2019.08.02 21:34 | modify | 3130 | 22.58 | 1.04079 | 1.05079 | 1.03079 | ||
| 9389 | 2019.08.02 21:54 | close | 3129 | 22.58 | 1.04032 | 1.05056 | 1.03056 | 382.11 | 172169.07 |
| 9390 | 2019.08.02 21:54 | close | 3130 | 22.58 | 1.04032 | 1.05079 | 1.03079 | 748.29 | 172917.36 |
| 9391 | 2019.08.02 21:54 | buy | 3131 | 22.58 | 1.04032 | 0.00000 | 0.00000 | ||
| 9392 | 2019.08.02 21:54 | modify | 3131 | 22.58 | 1.04032 | 1.03032 | 1.05032 | ||
| 9393 | 2019.08.02 22:37 | close | 3131 | 22.58 | 1.04081 | 1.03032 | 1.05032 | 778.85 | 173696.21 |
| 9394 | 2019.08.02 22:37 | sell | 3132 | 22.73 | 1.04081 | 0.00000 | 0.00000 | ||
| 9395 | 2019.08.02 22:37 | modify | 3132 | 22.73 | 1.04081 | 1.05081 | 1.03081 | ||
| 9396 | 2019.08.02 22:53 | close | 3132 | 22.73 | 1.04040 | 1.05081 | 1.03081 | 657.10 | 174353.31 |
| 9397 | 2019.08.02 22:53 | buy | 3133 | 22.83 | 1.04040 | 0.00000 | 0.00000 | ||
| 9398 | 2019.08.02 22:53 | modify | 3133 | 22.83 | 1.04040 | 1.03040 | 1.05040 | ||
| 9399 | 2019.08.05 00:07 | close | 3133 | 22.83 | 1.04067 | 1.03040 | 1.05040 | 368.10 | 174721.41 |
| 9400 | 2019.08.05 21:00 | buy | 3134 | 22.96 | 1.03567 | 0.00000 | 0.00000 | ||
| 9401 | 2019.08.05 21:00 | modify | 3134 | 22.96 | 1.03567 | 1.02567 | 1.04567 | ||
| 9402 | 2019.08.05 21:30 | buy | 3135 | 22.96 | 1.03525 | 0.00000 | 0.00000 | ||
| 9403 | 2019.08.05 21:30 | modify | 3135 | 22.96 | 1.03525 | 1.02525 | 1.04525 | ||
| 9404 | 2019.08.05 22:00 | buy | 3136 | 22.96 | 1.03461 | 0.00000 | 0.00000 | ||
| 9405 | 2019.08.05 22:00 | modify | 3136 | 22.96 | 1.03461 | 1.02461 | 1.04461 | ||
| 9406 | 2019.08.05 22:39 | close | 3134 | 22.96 | 1.03540 | 1.02567 | 1.04567 | -436.38 | 174285.03 |
| 9407 | 2019.08.05 22:39 | close | 3136 | 22.96 | 1.03540 | 1.02461 | 1.04461 | 1276.84 | 175561.87 |
| 9408 | 2019.08.05 22:39 | close | 3135 | 22.96 | 1.03540 | 1.02525 | 1.04525 | 242.44 | 175804.31 |
| 9409 | 2019.08.05 22:39 | sell | 3137 | 22.96 | 1.03540 | 0.00000 | 0.00000 | ||
| 9410 | 2019.08.05 22:39 | modify | 3137 | 22.96 | 1.03540 | 1.04540 | 1.02540 | ||
| 9411 | 2019.08.05 23:06 | close | 3137 | 22.96 | 1.03483 | 1.04540 | 1.02540 | 922.78 | 176727.09 |
| 9412 | 2019.08.05 23:06 | buy | 3138 | 23.10 | 1.03483 | 0.00000 | 0.00000 | ||
| 9413 | 2019.08.05 23:06 | modify | 3138 | 23.10 | 1.03483 | 1.02483 | 1.04483 | ||
| 9414 | 2019.08.06 00:07 | close | 3138 | 23.10 | 1.03510 | 1.02483 | 1.04483 | 372.46 | 177099.55 |
| 9415 | 2019.08.06 21:43 | buy | 3139 | 23.28 | 1.03594 | 0.00000 | 0.00000 | ||
| 9416 | 2019.08.06 21:43 | modify | 3139 | 23.28 | 1.03594 | 1.02594 | 1.04594 | ||
| 9417 | 2019.08.06 22:52 | buy | 3140 | 23.28 | 1.03563 | 0.00000 | 0.00000 | ||
| 9418 | 2019.08.06 22:52 | modify | 3140 | 23.28 | 1.03563 | 1.02563 | 1.04563 | ||
| 9419 | 2019.08.06 23:21 | buy | 3141 | 23.28 | 1.03543 | 0.00000 | 0.00000 | ||
| 9420 | 2019.08.06 23:21 | modify | 3141 | 23.28 | 1.03543 | 1.02543 | 1.04543 | ||
| 9421 | 2019.08.07 00:09 | close | 3139 | 23.28 | 1.03606 | 1.02594 | 1.04594 | 129.54 | 177229.09 |
| 9422 | 2019.08.07 00:09 | close | 3141 | 23.28 | 1.03606 | 1.02543 | 1.04543 | 965.32 | 178194.41 |
| 9423 | 2019.08.07 00:09 | close | 3140 | 23.28 | 1.03606 | 1.02563 | 1.04563 | 637.56 | 178831.98 |
| 9424 | 2019.08.07 22:09 | buy | 3142 | 23.50 | 1.04682 | 0.00000 | 0.00000 | ||
| 9425 | 2019.08.07 22:09 | modify | 3142 | 23.50 | 1.04682 | 1.03682 | 1.05682 | ||
| 9426 | 2019.08.07 22:36 | close | 3142 | 23.50 | 1.04746 | 1.03682 | 1.05682 | 1058.72 | 179890.70 |
| 9427 | 2019.08.08 21:00 | buy | 3143 | 23.64 | 1.05035 | 0.00000 | 0.00000 | ||
| 9428 | 2019.08.08 21:00 | modify | 3143 | 23.64 | 1.05035 | 1.04035 | 1.06035 | ||
| 9429 | 2019.08.08 21:39 | buy | 3144 | 23.64 | 1.05026 | 0.00000 | 0.00000 | ||
| 9430 | 2019.08.08 21:39 | modify | 3144 | 23.64 | 1.05026 | 1.04026 | 1.06026 | ||
| 9431 | 2019.08.08 22:00 | buy | 3145 | 23.64 | 1.05006 | 0.00000 | 0.00000 | ||
| 9432 | 2019.08.08 22:00 | modify | 3145 | 23.64 | 1.05006 | 1.04006 | 1.06006 | ||
| 9433 | 2019.08.09 00:00 | close | 3143 | 23.64 | 1.05032 | 1.04035 | 1.06035 | -118.07 | 179772.62 |
| 9434 | 2019.08.09 00:00 | close | 3145 | 23.64 | 1.05032 | 1.04006 | 1.06006 | 364.53 | 180137.15 |
| 9435 | 2019.08.09 00:00 | close | 3144 | 23.64 | 1.05032 | 1.04026 | 1.06026 | 31.70 | 180168.84 |
| 9436 | 2019.08.09 21:00 | sell | 3146 | 23.68 | 1.05066 | 0.00000 | 0.00000 | ||
| 9437 | 2019.08.09 21:00 | modify | 3146 | 23.68 | 1.05066 | 1.06066 | 1.04066 | ||
| 9438 | 2019.08.09 22:07 | close | 3146 | 23.68 | 1.05035 | 1.06066 | 1.04066 | 517.60 | 180686.44 |
| 9439 | 2019.08.09 22:07 | buy | 3147 | 23.68 | 1.05035 | 0.00000 | 0.00000 | ||
| 9440 | 2019.08.09 22:07 | modify | 3147 | 23.68 | 1.05035 | 1.04035 | 1.06035 | ||
| 9441 | 2019.08.09 22:35 | buy | 3148 | 23.75 | 1.05023 | 0.00000 | 0.00000 | ||
| 9442 | 2019.08.09 22:35 | modify | 3148 | 23.75 | 1.05023 | 1.04023 | 1.06023 | ||
| 9443 | 2019.08.09 23:00 | buy | 3149 | 23.75 | 1.04990 | 0.00000 | 0.00000 | ||
| 9444 | 2019.08.09 23:00 | modify | 3149 | 23.75 | 1.04990 | 1.03990 | 1.05990 | ||
| 9445 | 2019.08.12 01:33 | close | 3147 | 23.68 | 1.04956 | 1.04035 | 1.06035 | -1385.13 | 179301.31 |
| 9446 | 2019.08.12 01:33 | close | 3149 | 23.75 | 1.04956 | 1.03990 | 1.05990 | -636.89 | 178664.42 |
| 9447 | 2019.08.12 01:33 | close | 3148 | 23.75 | 1.04956 | 1.04023 | 1.06023 | -1188.60 | 177475.82 |
| 9448 | 2019.08.12 21:09 | buy | 3150 | 23.32 | 1.04720 | 0.00000 | 0.00000 | ||
| 9449 | 2019.08.12 21:09 | modify | 3150 | 23.32 | 1.04720 | 1.03720 | 1.05720 | ||
| 9450 | 2019.08.12 21:37 | buy | 3151 | 23.32 | 1.04718 | 0.00000 | 0.00000 | ||
| 9451 | 2019.08.12 21:37 | modify | 3151 | 23.32 | 1.04718 | 1.03718 | 1.05718 | ||
| 9452 | 2019.08.12 21:52 | close | 3150 | 23.32 | 1.04752 | 1.03720 | 1.05720 | 525.31 | 178001.13 |
| 9453 | 2019.08.12 21:52 | close | 3151 | 23.32 | 1.04752 | 1.03718 | 1.05718 | 558.14 | 178559.27 |
| 9454 | 2019.08.12 21:52 | sell | 3152 | 23.32 | 1.04752 | 0.00000 | 0.00000 | ||
| 9455 | 2019.08.12 21:52 | modify | 3152 | 23.32 | 1.04752 | 1.05752 | 1.03752 | ||
| 9456 | 2019.08.12 23:10 | close | 3152 | 23.32 | 1.04726 | 1.05752 | 1.03752 | 427.51 | 178986.78 |
| 9457 | 2019.08.12 23:10 | buy | 3153 | 23.47 | 1.04726 | 0.00000 | 0.00000 | ||
| 9458 | 2019.08.12 23:10 | modify | 3153 | 23.47 | 1.04726 | 1.03726 | 1.05726 | ||
| 9459 | 2019.08.13 00:39 | close | 3153 | 23.47 | 1.04751 | 1.03726 | 1.05726 | 345.38 | 179332.15 |
| 9460 | 2019.08.13 21:04 | sell | 3154 | 23.57 | 1.05319 | 0.00000 | 0.00000 | ||
| 9461 | 2019.08.13 21:04 | modify | 3154 | 23.57 | 1.05319 | 1.06319 | 1.04319 | ||
| 9462 | 2019.08.13 21:30 | sell | 3155 | 23.57 | 1.05344 | 0.00000 | 0.00000 | ||
| 9463 | 2019.08.13 21:30 | modify | 3155 | 23.57 | 1.05344 | 1.06344 | 1.04344 | ||
| 9464 | 2019.08.13 22:39 | close | 3154 | 23.57 | 1.05298 | 1.06319 | 1.04319 | 349.00 | 179681.15 |
| 9465 | 2019.08.13 22:39 | close | 3155 | 23.57 | 1.05298 | 1.06344 | 1.04344 | 764.48 | 180445.63 |
| 9466 | 2019.08.13 22:39 | buy | 3156 | 23.57 | 1.05298 | 0.00000 | 0.00000 | ||
| 9467 | 2019.08.13 22:39 | modify | 3156 | 23.57 | 1.05298 | 1.04298 | 1.06298 | ||
| 9468 | 2019.08.13 23:04 | buy | 3157 | 23.71 | 1.05294 | 0.00000 | 0.00000 | ||
| 9469 | 2019.08.13 23:04 | modify | 3157 | 23.71 | 1.05294 | 1.04294 | 1.06294 | ||
| 9470 | 2019.08.13 23:37 | buy | 3158 | 23.71 | 1.05278 | 0.00000 | 0.00000 | ||
| 9471 | 2019.08.13 23:37 | modify | 3158 | 23.71 | 1.05278 | 1.04278 | 1.06278 | ||
| 9472 | 2019.08.14 00:07 | close | 3156 | 23.57 | 1.05297 | 1.04298 | 1.06298 | -84.54 | 180361.09 |
| 9473 | 2019.08.14 00:07 | close | 3158 | 23.71 | 1.05297 | 1.04278 | 1.06278 | 248.77 | 180609.87 |
| 9474 | 2019.08.14 00:07 | close | 3157 | 23.71 | 1.05297 | 1.04294 | 1.06294 | -18.28 | 180591.59 |
| 9475 | 2019.08.14 22:00 | buy | 3159 | 23.73 | 1.04890 | 0.00000 | 0.00000 | ||
| 9476 | 2019.08.14 22:00 | modify | 3159 | 23.73 | 1.04890 | 1.03890 | 1.05890 | ||
| 9477 | 2019.08.14 22:30 | buy | 3160 | 23.73 | 1.04906 | 0.00000 | 0.00000 | ||
| 9478 | 2019.08.14 22:30 | modify | 3160 | 23.73 | 1.04906 | 1.03906 | 1.05906 | ||
| 9479 | 2019.08.14 23:00 | buy | 3161 | 23.73 | 1.04863 | 0.00000 | 0.00000 | ||
| 9480 | 2019.08.14 23:00 | modify | 3161 | 23.73 | 1.04863 | 1.03863 | 1.05863 | ||
| 9481 | 2019.08.15 01:18 | close | 3159 | 23.73 | 1.04879 | 1.03890 | 1.05890 | -388.96 | 180202.63 |
| 9482 | 2019.08.15 01:18 | close | 3161 | 23.73 | 1.04879 | 1.03863 | 1.05863 | 62.06 | 180264.68 |
| 9483 | 2019.08.15 01:18 | close | 3160 | 23.73 | 1.04879 | 1.03906 | 1.05906 | -656.23 | 179608.45 |
| 9484 | 2019.08.15 21:00 | buy | 3162 | 23.60 | 1.05116 | 0.00000 | 0.00000 | ||
| 9485 | 2019.08.15 21:00 | modify | 3162 | 23.60 | 1.05116 | 1.04116 | 1.06116 | ||
| 9486 | 2019.08.15 21:30 | buy | 3163 | 23.60 | 1.05121 | 0.00000 | 0.00000 | ||
| 9487 | 2019.08.15 21:30 | modify | 3163 | 23.60 | 1.05121 | 1.04121 | 1.06121 | ||
| 9488 | 2019.08.15 21:48 | close | 3162 | 23.60 | 1.05162 | 1.04116 | 1.06116 | 764.19 | 180372.64 |
| 9489 | 2019.08.15 21:48 | close | 3163 | 23.60 | 1.05162 | 1.04121 | 1.06121 | 681.13 | 181053.77 |
| 9490 | 2019.08.15 21:48 | sell | 3164 | 23.60 | 1.05162 | 0.00000 | 0.00000 | ||
| 9491 | 2019.08.15 21:48 | modify | 3164 | 23.60 | 1.05162 | 1.06162 | 1.04162 | ||
| 9492 | 2019.08.15 22:15 | sell | 3165 | 23.79 | 1.05169 | 0.00000 | 0.00000 | ||
| 9493 | 2019.08.15 22:15 | modify | 3165 | 23.79 | 1.05169 | 1.06169 | 1.04169 | ||
| 9494 | 2019.08.15 22:52 | close | 3164 | 23.60 | 1.05123 | 1.06162 | 1.04162 | 648.98 | 181702.75 |
| 9495 | 2019.08.15 22:52 | close | 3165 | 23.79 | 1.05123 | 1.06169 | 1.04169 | 771.62 | 182474.37 |
| 9496 | 2019.08.15 22:52 | buy | 3166 | 23.79 | 1.05123 | 0.00000 | 0.00000 | ||
| 9497 | 2019.08.15 22:52 | modify | 3166 | 23.79 | 1.05123 | 1.04123 | 1.06123 | ||
| 9498 | 2019.08.15 23:20 | buy | 3167 | 23.98 | 1.05108 | 0.00000 | 0.00000 | ||
| 9499 | 2019.08.15 23:20 | modify | 3167 | 23.98 | 1.05108 | 1.04108 | 1.06108 | ||
| 9500 | 2019.08.15 23:48 | buy | 3168 | 23.98 | 1.05092 | 0.00000 | 0.00000 | ||
| 9501 | 2019.08.15 23:48 | modify | 3168 | 23.98 | 1.05092 | 1.04092 | 1.06092 | ||
| 9502 | 2019.08.15 23:54 | close | 3166 | 23.79 | 1.05136 | 1.04123 | 1.06123 | 217.71 | 182692.08 |
| 9503 | 2019.08.15 23:54 | close | 3168 | 23.98 | 1.05136 | 1.04092 | 1.06092 | 742.74 | 183434.82 |
| 9504 | 2019.08.15 23:54 | close | 3167 | 23.98 | 1.05136 | 1.04108 | 1.06108 | 472.65 | 183907.47 |
| 9505 | 2019.08.16 21:09 | buy | 3169 | 24.17 | 1.05498 | 0.00000 | 0.00000 | ||
| 9506 | 2019.08.16 21:09 | modify | 3169 | 24.17 | 1.05498 | 1.04498 | 1.06498 | ||
| 9507 | 2019.08.16 21:54 | close | 3169 | 24.17 | 1.05526 | 1.04498 | 1.06498 | 476.39 | 184383.86 |
| 9508 | 2019.08.23 21:19 | sell | 3170 | 24.23 | 1.05600 | 0.00000 | 0.00000 | ||
| 9509 | 2019.08.23 21:19 | modify | 3170 | 24.23 | 1.05600 | 1.06600 | 1.04600 | ||
| 9510 | 2019.08.23 21:45 | sell | 3171 | 24.23 | 1.05668 | 0.00000 | 0.00000 | ||
| 9511 | 2019.08.23 21:45 | modify | 3171 | 24.23 | 1.05668 | 1.06668 | 1.04668 | ||
| 9512 | 2019.08.23 22:15 | sell | 3172 | 24.23 | 1.05653 | 0.00000 | 0.00000 | ||
| 9513 | 2019.08.23 22:15 | modify | 3172 | 24.23 | 1.05653 | 1.06653 | 1.04653 | ||
| 9514 | 2019.08.23 23:37 | close | 3170 | 24.23 | 1.05631 | 1.06600 | 1.04600 | -529.62 | 183854.24 |
| 9515 | 2019.08.23 23:37 | close | 3172 | 24.23 | 1.05631 | 1.06653 | 1.04653 | 375.86 | 184230.10 |
| 9516 | 2019.08.23 23:37 | close | 3171 | 24.23 | 1.05631 | 1.06668 | 1.04668 | 632.13 | 184862.23 |
| 9517 | 2019.08.23 23:37 | buy | 3173 | 24.23 | 1.05631 | 0.00000 | 0.00000 | ||
| 9518 | 2019.08.23 23:37 | modify | 3173 | 24.23 | 1.05631 | 1.04631 | 1.06631 | ||
| 9519 | 2019.08.26 01:07 | close | 3173 | 24.23 | 1.05576 | 1.04631 | 1.06631 | -1007.95 | 183854.29 |
| 9520 | 2019.08.26 21:09 | buy | 3174 | 24.16 | 1.06042 | 0.00000 | 0.00000 | ||
| 9521 | 2019.08.26 21:09 | modify | 3174 | 24.16 | 1.06042 | 1.05042 | 1.07042 | ||
| 9522 | 2019.08.26 21:30 | buy | 3175 | 24.16 | 1.06028 | 0.00000 | 0.00000 | ||
| 9523 | 2019.08.26 21:30 | modify | 3175 | 24.16 | 1.06028 | 1.05028 | 1.07028 | ||
| 9524 | 2019.08.26 21:40 | close | 3174 | 24.16 | 1.06081 | 1.05042 | 1.07042 | 663.28 | 184517.57 |
| 9525 | 2019.08.26 21:40 | close | 3175 | 24.16 | 1.06081 | 1.05028 | 1.07028 | 901.38 | 185418.95 |
| 9526 | 2019.08.26 21:40 | sell | 3176 | 24.16 | 1.06081 | 0.00000 | 0.00000 | ||
| 9527 | 2019.08.26 21:40 | modify | 3176 | 24.16 | 1.06081 | 1.07081 | 1.05081 | ||
| 9528 | 2019.08.26 22:00 | sell | 3177 | 24.37 | 1.06117 | 0.00000 | 0.00000 | ||
| 9529 | 2019.08.26 22:00 | modify | 3177 | 24.37 | 1.06117 | 1.07117 | 1.05117 | ||
| 9530 | 2019.08.26 23:07 | sell | 3178 | 24.37 | 1.06120 | 0.00000 | 0.00000 | ||
| 9531 | 2019.08.26 23:07 | modify | 3178 | 24.37 | 1.06120 | 1.07120 | 1.05120 | ||
| 9532 | 2019.08.26 23:57 | close | 3176 | 24.16 | 1.06085 | 1.07081 | 1.05081 | -68.14 | 185350.81 |
| 9533 | 2019.08.26 23:57 | close | 3178 | 24.37 | 1.06085 | 1.07120 | 1.05120 | 601.42 | 185952.23 |
| 9534 | 2019.08.26 23:57 | close | 3177 | 24.37 | 1.06085 | 1.07117 | 1.05117 | 549.87 | 186502.10 |
| 9535 | 2019.08.29 21:21 | sell | 3179 | 24.51 | 1.06638 | 0.00000 | 0.00000 | ||
| 9536 | 2019.08.29 21:21 | modify | 3179 | 24.51 | 1.06638 | 1.07638 | 1.05638 | ||
| 9537 | 2019.08.29 21:45 | sell | 3180 | 24.51 | 1.06659 | 0.00000 | 0.00000 | ||
| 9538 | 2019.08.29 21:45 | modify | 3180 | 24.51 | 1.06659 | 1.07659 | 1.05659 | ||
| 9539 | 2019.08.29 22:21 | close | 3179 | 24.51 | 1.06608 | 1.07638 | 1.05638 | 518.46 | 187020.56 |
| 9540 | 2019.08.29 22:21 | close | 3180 | 24.51 | 1.06608 | 1.07659 | 1.05659 | 881.38 | 187901.94 |
| 9541 | 2019.08.29 22:21 | buy | 3181 | 24.51 | 1.06608 | 0.00000 | 0.00000 | ||
| 9542 | 2019.08.29 22:21 | modify | 3181 | 24.51 | 1.06608 | 1.05608 | 1.07608 | ||
| 9543 | 2019.08.30 00:23 | close | 3181 | 24.51 | 1.06622 | 1.05608 | 1.07608 | 170.90 | 188072.83 |
| 9544 | 2019.08.30 21:09 | sell | 3182 | 24.72 | 1.06917 | 0.00000 | 0.00000 | ||
| 9545 | 2019.08.30 21:09 | modify | 3182 | 24.72 | 1.06917 | 1.07917 | 1.05917 | ||
| 9546 | 2019.08.30 21:46 | sell | 3183 | 24.72 | 1.06933 | 0.00000 | 0.00000 | ||
| 9547 | 2019.08.30 21:46 | modify | 3183 | 24.72 | 1.06933 | 1.07933 | 1.05933 | ||
| 9548 | 2019.08.30 22:09 | close | 3182 | 24.72 | 1.06897 | 1.07917 | 1.05917 | 348.60 | 188421.43 |
| 9549 | 2019.08.30 22:09 | close | 3183 | 24.72 | 1.06897 | 1.07933 | 1.05933 | 627.48 | 189048.91 |
| 9550 | 2019.08.30 22:09 | buy | 3184 | 24.72 | 1.06897 | 0.00000 | 0.00000 | ||
| 9551 | 2019.08.30 22:09 | modify | 3184 | 24.72 | 1.06897 | 1.05897 | 1.07897 | ||
| 9552 | 2019.08.30 22:30 | buy | 3185 | 24.85 | 1.06846 | 0.00000 | 0.00000 | ||
| 9553 | 2019.08.30 22:30 | modify | 3185 | 24.85 | 1.06846 | 1.05846 | 1.07846 | ||
| 9554 | 2019.08.30 23:12 | buy | 3186 | 24.85 | 1.06866 | 0.00000 | 0.00000 | ||
| 9555 | 2019.08.30 23:12 | modify | 3186 | 24.85 | 1.06866 | 1.05866 | 1.07866 | ||
| 9556 | 2019.09.02 00:39 | close | 3184 | 24.72 | 1.06802 | 1.05897 | 1.07897 | -1724.39 | 187324.53 |
| 9557 | 2019.09.02 00:39 | close | 3186 | 24.85 | 1.06802 | 1.05866 | 1.07866 | -1191.17 | 186133.35 |
| 9558 | 2019.09.02 00:39 | close | 3185 | 24.85 | 1.06802 | 1.05846 | 1.07846 | -841.32 | 185292.03 |
| 9559 | 2019.09.03 21:09 | buy | 3187 | 24.35 | 1.06865 | 0.00000 | 0.00000 | ||
| 9560 | 2019.09.03 21:09 | modify | 3187 | 24.35 | 1.06865 | 1.05865 | 1.07865 | ||
| 9561 | 2019.09.03 21:33 | buy | 3188 | 24.35 | 1.06853 | 0.00000 | 0.00000 | ||
| 9562 | 2019.09.03 21:33 | modify | 3188 | 24.35 | 1.06853 | 1.05853 | 1.07853 | ||
| 9563 | 2019.09.03 22:00 | buy | 3189 | 24.35 | 1.06780 | 0.00000 | 0.00000 | ||
| 9564 | 2019.09.03 22:00 | modify | 3189 | 24.35 | 1.06780 | 1.05780 | 1.07780 | ||
| 9565 | 2019.09.04 00:40 | close | 3187 | 24.35 | 1.06777 | 1.05865 | 1.07865 | -1578.60 | 183713.43 |
| 9566 | 2019.09.04 00:40 | close | 3189 | 24.35 | 1.06777 | 1.05780 | 1.07780 | -121.62 | 183591.81 |
| 9567 | 2019.09.04 00:40 | close | 3188 | 24.35 | 1.06777 | 1.05853 | 1.07853 | -1372.90 | 182218.91 |
| 9568 | 2019.09.04 22:06 | buy | 3190 | 23.95 | 1.06870 | 0.00000 | 0.00000 | ||
| 9569 | 2019.09.04 22:06 | modify | 3190 | 23.95 | 1.06870 | 1.05870 | 1.07870 | ||
| 9570 | 2019.09.04 22:33 | buy | 3191 | 23.95 | 1.06857 | 0.00000 | 0.00000 | ||
| 9571 | 2019.09.04 22:33 | modify | 3191 | 23.95 | 1.06857 | 1.05857 | 1.07857 | ||
| 9572 | 2019.09.04 23:34 | buy | 3192 | 23.95 | 1.06852 | 0.00000 | 0.00000 | ||
| 9573 | 2019.09.04 23:34 | modify | 3192 | 23.95 | 1.06852 | 1.05852 | 1.07852 | ||
| 9574 | 2019.09.05 00:09 | close | 3190 | 23.95 | 1.06882 | 1.05870 | 1.07870 | -4.79 | 182214.11 |
| 9575 | 2019.09.05 00:09 | close | 3192 | 23.95 | 1.06882 | 1.05852 | 1.07852 | 298.67 | 182512.78 |
| 9576 | 2019.09.05 00:09 | close | 3191 | 23.95 | 1.06882 | 1.05857 | 1.07857 | 214.38 | 182727.15 |
| 9577 | 2019.09.05 21:00 | buy | 3193 | 24.01 | 1.06899 | 0.00000 | 0.00000 | ||
| 9578 | 2019.09.05 21:00 | modify | 3193 | 24.01 | 1.06899 | 1.05899 | 1.07899 | ||
| 9579 | 2019.09.05 21:49 | close | 3193 | 24.01 | 1.06936 | 1.05899 | 1.07899 | 625.36 | 183352.51 |
| 9580 | 2019.09.05 21:49 | sell | 3194 | 24.01 | 1.06936 | 0.00000 | 0.00000 | ||
| 9581 | 2019.09.05 21:49 | modify | 3194 | 24.01 | 1.06936 | 1.07936 | 1.05936 | ||
| 9582 | 2019.09.05 22:07 | close | 3194 | 24.01 | 1.06906 | 1.07936 | 1.05936 | 507.88 | 183860.39 |
| 9583 | 2019.09.05 22:07 | buy | 3195 | 24.10 | 1.06906 | 0.00000 | 0.00000 | ||
| 9584 | 2019.09.05 22:07 | modify | 3195 | 24.10 | 1.06906 | 1.05906 | 1.07906 | ||
| 9585 | 2019.09.05 22:37 | close | 3195 | 24.10 | 1.06936 | 1.05906 | 1.07906 | 508.95 | 184369.34 |
| 9586 | 2019.09.05 22:37 | sell | 3196 | 24.16 | 1.06936 | 0.00000 | 0.00000 | ||
| 9587 | 2019.09.05 22:37 | modify | 3196 | 24.16 | 1.06936 | 1.07936 | 1.05936 | ||
| 9588 | 2019.09.05 23:09 | sell | 3197 | 24.23 | 1.06944 | 0.00000 | 0.00000 | ||
| 9589 | 2019.09.05 23:09 | modify | 3197 | 24.23 | 1.06944 | 1.07944 | 1.05944 | ||
| 9590 | 2019.09.05 23:52 | close | 3196 | 24.16 | 1.06911 | 1.07936 | 1.05936 | 425.88 | 184795.22 |
| 9591 | 2019.09.05 23:52 | close | 3197 | 24.23 | 1.06911 | 1.07944 | 1.05944 | 563.79 | 185359.01 |
| 9592 | 2019.09.06 21:24 | sell | 3198 | 24.36 | 1.06479 | 0.00000 | 0.00000 | ||
| 9593 | 2019.09.06 21:24 | modify | 3198 | 24.36 | 1.06479 | 1.07479 | 1.05479 | ||
| 9594 | 2019.09.06 22:30 | sell | 3199 | 24.36 | 1.06570 | 0.00000 | 0.00000 | ||
| 9595 | 2019.09.06 22:30 | modify | 3199 | 24.36 | 1.06570 | 1.07570 | 1.05570 | ||
| 9596 | 2019.09.06 23:04 | sell | 3200 | 24.36 | 1.06566 | 0.00000 | 0.00000 | ||
| 9597 | 2019.09.06 23:04 | modify | 3200 | 24.36 | 1.06566 | 1.07566 | 1.05566 | ||
| 9598 | 2019.09.06 23:54 | close | 3198 | 24.36 | 1.06550 | 1.07479 | 1.05479 | -1219.52 | 184139.49 |
| 9599 | 2019.09.06 23:54 | close | 3200 | 24.36 | 1.06550 | 1.07566 | 1.05566 | 274.82 | 184414.31 |
| 9600 | 2019.09.06 23:54 | close | 3199 | 24.36 | 1.06550 | 1.07570 | 1.05570 | 343.52 | 184757.83 |
| 9601 | 2019.09.09 21:00 | buy | 3201 | 24.28 | 1.06784 | 0.00000 | 0.00000 | ||
| 9602 | 2019.09.09 21:00 | modify | 3201 | 24.28 | 1.06784 | 1.05784 | 1.07784 | ||
| 9603 | 2019.09.09 21:30 | buy | 3202 | 24.28 | 1.06772 | 0.00000 | 0.00000 | ||
| 9604 | 2019.09.09 21:30 | modify | 3202 | 24.28 | 1.06772 | 1.05772 | 1.07772 | ||
| 9605 | 2019.09.09 21:51 | close | 3201 | 24.28 | 1.06812 | 1.05784 | 1.07784 | 478.57 | 185236.40 |
| 9606 | 2019.09.09 21:51 | close | 3202 | 24.28 | 1.06812 | 1.05772 | 1.07772 | 683.67 | 185920.07 |
| 9607 | 2019.09.09 21:51 | sell | 3203 | 24.28 | 1.06812 | 0.00000 | 0.00000 | ||
| 9608 | 2019.09.09 21:51 | modify | 3203 | 24.28 | 1.06812 | 1.07812 | 1.05812 | ||
| 9609 | 2019.09.09 22:25 | close | 3203 | 24.28 | 1.06785 | 1.07812 | 1.05812 | 462.24 | 186382.31 |
| 9610 | 2019.09.09 22:25 | buy | 3204 | 24.43 | 1.06785 | 0.00000 | 0.00000 | ||
| 9611 | 2019.09.09 22:25 | modify | 3204 | 24.43 | 1.06785 | 1.05785 | 1.07785 | ||
| 9612 | 2019.09.09 23:09 | close | 3204 | 24.43 | 1.06819 | 1.05785 | 1.07785 | 584.71 | 186967.02 |
| 9613 | 2019.09.09 23:09 | sell | 3205 | 24.49 | 1.06819 | 0.00000 | 0.00000 | ||
| 9614 | 2019.09.09 23:09 | modify | 3205 | 24.49 | 1.06819 | 1.07819 | 1.05819 | ||
| 9615 | 2019.09.09 23:39 | close | 3205 | 24.49 | 1.06785 | 1.07819 | 1.05819 | 587.11 | 187554.13 |
| 9616 | 2019.09.09 23:39 | buy | 3206 | 24.57 | 1.06785 | 0.00000 | 0.00000 | ||
| 9617 | 2019.09.09 23:39 | modify | 3206 | 24.57 | 1.06785 | 1.05785 | 1.07785 | ||
| 9618 | 2019.09.10 01:00 | close | 3206 | 24.57 | 1.06818 | 1.05785 | 1.07785 | 499.93 | 188054.07 |
| 9619 | 2019.09.16 21:01 | sell | 3207 | 24.71 | 1.08160 | 0.00000 | 0.00000 | ||
| 9620 | 2019.09.16 21:01 | modify | 3207 | 24.71 | 1.08160 | 1.09160 | 1.07160 | ||
| 9621 | 2019.09.16 21:46 | sell | 3208 | 24.71 | 1.08176 | 0.00000 | 0.00000 | ||
| 9622 | 2019.09.16 21:46 | modify | 3208 | 24.71 | 1.08176 | 1.09176 | 1.07176 | ||
| 9623 | 2019.09.16 22:15 | sell | 3209 | 24.71 | 1.08231 | 0.00000 | 0.00000 | ||
| 9624 | 2019.09.16 22:15 | modify | 3209 | 24.71 | 1.08231 | 1.09231 | 1.07231 | ||
| 9625 | 2019.09.16 23:31 | close | 3207 | 24.71 | 1.08198 | 1.09160 | 1.07160 | -662.08 | 187391.99 |
| 9626 | 2019.09.16 23:31 | close | 3209 | 24.71 | 1.08198 | 1.09231 | 1.07231 | 574.96 | 187966.95 |
| 9627 | 2019.09.16 23:31 | close | 3208 | 24.71 | 1.08198 | 1.09176 | 1.07176 | -383.31 | 187583.64 |
| 9628 | 2019.09.16 23:31 | buy | 3210 | 24.71 | 1.08198 | 0.00000 | 0.00000 | ||
| 9629 | 2019.09.16 23:31 | modify | 3210 | 24.71 | 1.08198 | 1.07198 | 1.09198 | ||
| 9630 | 2019.09.17 00:09 | close | 3210 | 24.71 | 1.08229 | 1.07198 | 1.09198 | 468.00 | 188051.64 |
| 9631 | 2019.09.17 21:09 | sell | 3211 | 24.71 | 1.08061 | 0.00000 | 0.00000 | ||
| 9632 | 2019.09.17 21:09 | modify | 3211 | 24.71 | 1.08061 | 1.09061 | 1.07061 | ||
| 9633 | 2019.09.17 21:54 | sell | 3212 | 24.71 | 1.08062 | 0.00000 | 0.00000 | ||
| 9634 | 2019.09.17 21:54 | modify | 3212 | 24.71 | 1.08062 | 1.09062 | 1.07062 | ||
| 9635 | 2019.09.17 22:37 | close | 3211 | 24.71 | 1.08028 | 1.09061 | 1.07061 | 574.96 | 188626.60 |
| 9636 | 2019.09.17 22:37 | close | 3212 | 24.71 | 1.08028 | 1.09062 | 1.07062 | 592.39 | 189218.99 |
| 9637 | 2019.09.17 22:37 | buy | 3213 | 24.71 | 1.08028 | 0.00000 | 0.00000 | ||
| 9638 | 2019.09.17 22:37 | modify | 3213 | 24.71 | 1.08028 | 1.07028 | 1.09028 | ||
| 9639 | 2019.09.17 23:09 | buy | 3214 | 24.87 | 1.08015 | 0.00000 | 0.00000 | ||
| 9640 | 2019.09.17 23:09 | modify | 3214 | 24.87 | 1.08015 | 1.07015 | 1.09015 | ||
| 9641 | 2019.09.18 00:54 | close | 3213 | 24.71 | 1.08020 | 1.07028 | 1.09028 | -210.38 | 189008.61 |
| 9642 | 2019.09.18 00:54 | close | 3214 | 24.87 | 1.08020 | 1.07015 | 1.09015 | 15.84 | 189024.45 |
| 9643 | 2019.09.19 21:24 | sell | 3215 | 24.84 | 1.07862 | 0.00000 | 0.00000 | ||
| 9644 | 2019.09.19 21:24 | modify | 3215 | 24.84 | 1.07862 | 1.08862 | 1.06862 | ||
| 9645 | 2019.09.19 21:52 | sell | 3216 | 24.84 | 1.07861 | 0.00000 | 0.00000 | ||
| 9646 | 2019.09.19 21:52 | modify | 3216 | 24.84 | 1.07861 | 1.08861 | 1.06861 | ||
| 9647 | 2019.09.19 23:09 | sell | 3217 | 24.84 | 1.07879 | 0.00000 | 0.00000 | ||
| 9648 | 2019.09.19 23:09 | modify | 3217 | 24.84 | 1.07879 | 1.08879 | 1.06879 | ||
| 9649 | 2019.09.19 23:42 | close | 3215 | 24.84 | 1.07836 | 1.08862 | 1.06862 | 455.39 | 189479.84 |
| 9650 | 2019.09.19 23:42 | close | 3217 | 24.84 | 1.07836 | 1.08879 | 1.06879 | 753.14 | 190232.98 |
| 9651 | 2019.09.19 23:42 | close | 3216 | 24.84 | 1.07836 | 1.08861 | 1.06861 | 437.87 | 190670.85 |
| 9652 | 2019.09.19 23:42 | buy | 3218 | 24.84 | 1.07836 | 0.00000 | 0.00000 | ||
| 9653 | 2019.09.19 23:42 | modify | 3218 | 24.84 | 1.07836 | 1.06836 | 1.08836 | ||
| 9654 | 2019.09.20 01:07 | close | 3218 | 24.84 | 1.07845 | 1.06836 | 1.08836 | 85.78 | 190756.62 |
| 9655 | 2019.09.20 23:09 | buy | 3219 | 25.07 | 1.08076 | 0.00000 | 0.00000 | ||
| 9656 | 2019.09.20 23:09 | modify | 3219 | 25.07 | 1.08076 | 1.07076 | 1.09076 | ||
| 9657 | 2019.09.20 23:39 | buy | 3220 | 25.07 | 1.08072 | 0.00000 | 0.00000 | ||
| 9658 | 2019.09.20 23:39 | modify | 3220 | 25.07 | 1.08072 | 1.07072 | 1.09072 | ||
| 9659 | 2019.09.23 01:09 | close | 3219 | 25.07 | 1.08047 | 1.07076 | 1.09076 | -584.06 | 190172.57 |
| 9660 | 2019.09.23 01:09 | close | 3220 | 25.07 | 1.08047 | 1.07072 | 1.09072 | -513.47 | 189659.10 |
| 9661 | 2019.09.24 21:03 | buy | 3221 | 24.93 | 1.07468 | 0.00000 | 0.00000 | ||
| 9662 | 2019.09.24 21:03 | modify | 3221 | 24.93 | 1.07468 | 1.06468 | 1.08468 | ||
| 9663 | 2019.09.24 21:09 | close | 3221 | 24.93 | 1.07506 | 1.06468 | 1.08468 | 666.87 | 190325.97 |
| 9664 | 2019.09.24 21:09 | sell | 3222 | 24.93 | 1.07506 | 0.00000 | 0.00000 | ||
| 9665 | 2019.09.24 21:09 | modify | 3222 | 24.93 | 1.07506 | 1.08506 | 1.06506 | ||
| 9666 | 2019.09.24 21:30 | sell | 3223 | 25.01 | 1.07518 | 0.00000 | 0.00000 | ||
| 9667 | 2019.09.24 21:30 | modify | 3223 | 25.01 | 1.07518 | 1.08518 | 1.06518 | ||
| 9668 | 2019.09.24 21:51 | close | 3222 | 24.93 | 1.07476 | 1.08506 | 1.06506 | 527.34 | 190853.31 |
| 9669 | 2019.09.24 21:51 | close | 3223 | 25.01 | 1.07476 | 1.08518 | 1.06518 | 740.65 | 191593.96 |
| 9670 | 2019.09.24 21:51 | buy | 3224 | 25.01 | 1.07476 | 0.00000 | 0.00000 | ||
| 9671 | 2019.09.24 21:51 | modify | 3224 | 25.01 | 1.07476 | 1.06476 | 1.08476 | ||
| 9672 | 2019.09.24 22:19 | buy | 3225 | 25.18 | 1.07460 | 0.00000 | 0.00000 | ||
| 9673 | 2019.09.24 22:19 | modify | 3225 | 25.18 | 1.07460 | 1.06460 | 1.08460 | ||
| 9674 | 2019.09.24 22:45 | buy | 3226 | 25.18 | 1.07429 | 0.00000 | 0.00000 | ||
| 9675 | 2019.09.24 22:45 | modify | 3226 | 25.18 | 1.07429 | 1.06429 | 1.08429 | ||
| 9676 | 2019.09.24 23:37 | close | 3224 | 25.01 | 1.07483 | 1.06476 | 1.08476 | 123.24 | 191717.20 |
| 9677 | 2019.09.24 23:37 | close | 3226 | 25.18 | 1.07483 | 1.06429 | 1.08429 | 957.16 | 192674.36 |
| 9678 | 2019.09.24 23:37 | close | 3225 | 25.18 | 1.07483 | 1.06460 | 1.08460 | 407.68 | 193082.04 |
| 9679 | 2019.09.24 23:37 | sell | 3227 | 25.18 | 1.07483 | 0.00000 | 0.00000 | ||
| 9680 | 2019.09.24 23:37 | modify | 3227 | 25.18 | 1.07483 | 1.08483 | 1.06483 | ||
| 9681 | 2019.09.25 00:09 | close | 3227 | 25.18 | 1.07461 | 1.08483 | 1.06483 | 358.96 | 193441.00 |
| 9682 | 2019.09.25 22:00 | sell | 3228 | 25.42 | 1.07689 | 0.00000 | 0.00000 | ||
| 9683 | 2019.09.25 22:00 | modify | 3228 | 25.42 | 1.07689 | 1.08689 | 1.06689 | ||
| 9684 | 2019.09.25 23:09 | sell | 3229 | 25.42 | 1.07662 | 0.00000 | 0.00000 | ||
| 9685 | 2019.09.25 23:09 | modify | 3229 | 25.42 | 1.07662 | 1.08662 | 1.06662 | ||
| 9686 | 2019.09.26 00:00 | close | 3228 | 25.42 | 1.07618 | 1.08689 | 1.06689 | 1176.74 | 194617.74 |
| 9687 | 2019.09.26 00:00 | close | 3229 | 25.42 | 1.07618 | 1.08662 | 1.06662 | 692.81 | 195310.56 |
| 9688 | 2019.09.26 21:39 | buy | 3230 | 25.67 | 1.07125 | 0.00000 | 0.00000 | ||
| 9689 | 2019.09.26 21:39 | modify | 3230 | 25.67 | 1.07125 | 1.06125 | 1.08125 | ||
| 9690 | 2019.09.26 22:39 | close | 3230 | 25.67 | 1.07165 | 1.06125 | 1.08125 | 722.80 | 196033.36 |
| 9691 | 2019.09.26 22:39 | sell | 3231 | 25.67 | 1.07165 | 0.00000 | 0.00000 | ||
| 9692 | 2019.09.26 22:39 | modify | 3231 | 25.67 | 1.07165 | 1.08165 | 1.06165 | ||
| 9693 | 2019.09.26 23:01 | sell | 3232 | 25.76 | 1.07178 | 0.00000 | 0.00000 | ||
| 9694 | 2019.09.26 23:01 | modify | 3232 | 25.76 | 1.07178 | 1.08178 | 1.06178 | ||
| 9695 | 2019.09.26 23:30 | sell | 3233 | 25.76 | 1.07190 | 0.00000 | 0.00000 | ||
| 9696 | 2019.09.26 23:30 | modify | 3233 | 25.76 | 1.07190 | 1.08190 | 1.06190 | ||
| 9697 | 2019.09.27 00:00 | close | 3231 | 25.67 | 1.07128 | 1.08165 | 1.06165 | 637.44 | 196670.80 |
| 9698 | 2019.09.27 00:00 | close | 3233 | 25.76 | 1.07128 | 1.08190 | 1.06190 | 1093.76 | 197764.55 |
| 9699 | 2019.09.27 00:00 | close | 3232 | 25.76 | 1.07128 | 1.08178 | 1.06178 | 875.80 | 198640.35 |
| 9700 | 2019.09.27 21:07 | sell | 3234 | 26.11 | 1.07482 | 0.00000 | 0.00000 | ||
| 9701 | 2019.09.27 21:07 | modify | 3234 | 26.11 | 1.07482 | 1.08482 | 1.06482 | ||
| 9702 | 2019.09.27 21:30 | sell | 3235 | 26.11 | 1.07505 | 0.00000 | 0.00000 | ||
| 9703 | 2019.09.27 21:30 | modify | 3235 | 26.11 | 1.07505 | 1.08505 | 1.06505 | ||
| 9704 | 2019.09.27 22:07 | sell | 3236 | 26.11 | 1.07496 | 0.00000 | 0.00000 | ||
| 9705 | 2019.09.27 22:07 | modify | 3236 | 26.11 | 1.07496 | 1.08496 | 1.06496 | ||
| 9706 | 2019.09.27 23:09 | close | 3234 | 26.11 | 1.07490 | 1.08482 | 1.06482 | -147.29 | 198493.06 |
| 9707 | 2019.09.27 23:09 | close | 3236 | 26.11 | 1.07490 | 1.08496 | 1.06496 | 110.46 | 198603.52 |
| 9708 | 2019.09.27 23:09 | close | 3235 | 26.11 | 1.07490 | 1.08505 | 1.06505 | 276.15 | 198879.67 |
| 9709 | 2019.09.27 23:09 | buy | 3237 | 26.11 | 1.07490 | 0.00000 | 0.00000 | ||
| 9710 | 2019.09.27 23:09 | modify | 3237 | 26.11 | 1.07490 | 1.06490 | 1.08490 | ||
| 9711 | 2019.09.30 00:21 | close | 3237 | 26.11 | 1.07514 | 1.06490 | 1.08490 | 365.86 | 199245.53 |
| 9712 | 2019.09.30 21:09 | sell | 3238 | 26.19 | 1.07818 | 0.00000 | 0.00000 | ||
| 9713 | 2019.09.30 21:09 | modify | 3238 | 26.19 | 1.07818 | 1.08818 | 1.06818 | ||
| 9714 | 2019.09.30 21:30 | sell | 3239 | 26.19 | 1.07838 | 0.00000 | 0.00000 | ||
| 9715 | 2019.09.30 21:30 | modify | 3239 | 26.19 | 1.07838 | 1.08838 | 1.06838 | ||
| 9716 | 2019.09.30 22:39 | close | 3238 | 26.19 | 1.07794 | 1.08818 | 1.06818 | 443.20 | 199688.73 |
| 9717 | 2019.09.30 22:39 | close | 3239 | 26.19 | 1.07794 | 1.08838 | 1.06838 | 812.53 | 200501.26 |
| 9718 | 2019.09.30 22:39 | buy | 3240 | 26.19 | 1.07794 | 0.00000 | 0.00000 | ||
| 9719 | 2019.09.30 22:39 | modify | 3240 | 26.19 | 1.07794 | 1.06794 | 1.08794 | ||
| 9720 | 2019.09.30 23:07 | buy | 3241 | 26.35 | 1.07787 | 0.00000 | 0.00000 | ||
| 9721 | 2019.09.30 23:07 | modify | 3241 | 26.35 | 1.07787 | 1.06787 | 1.08787 | ||
| 9722 | 2019.09.30 23:36 | buy | 3242 | 26.35 | 1.07767 | 0.00000 | 0.00000 | ||
| 9723 | 2019.09.30 23:36 | modify | 3242 | 26.35 | 1.07767 | 1.06767 | 1.08767 | ||
| 9724 | 2019.10.01 00:04 | close | 3240 | 26.19 | 1.07796 | 1.06794 | 1.08794 | -38.62 | 200462.64 |
| 9725 | 2019.10.01 00:04 | close | 3242 | 26.35 | 1.07796 | 1.06767 | 1.08767 | 461.95 | 200924.59 |
| 9726 | 2019.10.01 00:04 | close | 3241 | 26.35 | 1.07796 | 1.06787 | 1.08787 | 90.98 | 201015.58 |
| 9727 | 2019.10.01 21:03 | buy | 3243 | 26.42 | 1.07312 | 0.00000 | 0.00000 | ||
| 9728 | 2019.10.01 21:03 | modify | 3243 | 26.42 | 1.07312 | 1.06312 | 1.08312 | ||
| 9729 | 2019.10.01 21:24 | close | 3243 | 26.42 | 1.07370 | 1.06312 | 1.08312 | 1078.69 | 202094.27 |
| 9730 | 2019.10.01 21:24 | sell | 3244 | 26.42 | 1.07370 | 0.00000 | 0.00000 | ||
| 9731 | 2019.10.01 21:24 | modify | 3244 | 26.42 | 1.07370 | 1.08370 | 1.06370 | ||
| 9732 | 2019.10.01 21:45 | sell | 3245 | 26.56 | 1.07387 | 0.00000 | 0.00000 | ||
| 9733 | 2019.10.01 21:45 | modify | 3245 | 26.56 | 1.07387 | 1.08387 | 1.06387 | ||
| 9734 | 2019.10.01 23:09 | sell | 3246 | 26.56 | 1.07390 | 0.00000 | 0.00000 | ||
| 9735 | 2019.10.01 23:09 | modify | 3246 | 26.56 | 1.07390 | 1.08390 | 1.06390 | ||
| 9736 | 2019.10.02 00:00 | close | 3244 | 26.42 | 1.07235 | 1.08370 | 1.06370 | 2481.68 | 204575.95 |
| 9737 | 2019.10.02 00:00 | close | 3246 | 26.56 | 1.07235 | 1.08390 | 1.06390 | 2869.38 | 207445.33 |
| 9738 | 2019.10.02 00:00 | close | 3245 | 26.56 | 1.07235 | 1.08387 | 1.06387 | 2813.20 | 210258.53 |
| 9739 | 2019.10.02 22:24 | buy | 3247 | 27.63 | 1.06971 | 0.00000 | 0.00000 | ||
| 9740 | 2019.10.02 22:24 | modify | 3247 | 27.63 | 1.06971 | 1.05971 | 1.07971 | ||
| 9741 | 2019.10.02 22:39 | close | 3247 | 27.63 | 1.07002 | 1.05971 | 1.07971 | 602.95 | 210861.48 |
| 9742 | 2019.10.02 22:39 | sell | 3248 | 27.63 | 1.07002 | 0.00000 | 0.00000 | ||
| 9743 | 2019.10.02 22:39 | modify | 3248 | 27.63 | 1.07002 | 1.08002 | 1.06002 | ||
| 9744 | 2019.10.02 23:03 | sell | 3249 | 27.71 | 1.07006 | 0.00000 | 0.00000 | ||
| 9745 | 2019.10.02 23:03 | modify | 3249 | 27.71 | 1.07006 | 1.08006 | 1.06006 | ||
| 9746 | 2019.10.02 23:24 | close | 3248 | 27.63 | 1.06957 | 1.08002 | 1.06002 | 876.68 | 211738.16 |
| 9747 | 2019.10.02 23:24 | close | 3249 | 27.71 | 1.06957 | 1.08006 | 1.06006 | 957.38 | 212695.54 |
| 9748 | 2019.10.02 23:24 | buy | 3250 | 27.71 | 1.06957 | 0.00000 | 0.00000 | ||
| 9749 | 2019.10.02 23:24 | modify | 3250 | 27.71 | 1.06957 | 1.05957 | 1.07957 | ||
| 9750 | 2019.10.03 01:08 | close | 3250 | 27.71 | 1.06967 | 1.05957 | 1.07957 | -44.57 | 212650.97 |
| 9751 | 2019.10.03 21:00 | sell | 3251 | 27.95 | 1.07039 | 0.00000 | 0.00000 | ||
| 9752 | 2019.10.03 21:00 | modify | 3251 | 27.95 | 1.07039 | 1.08039 | 1.06039 | ||
| 9753 | 2019.10.03 21:52 | sell | 3252 | 27.95 | 1.07040 | 0.00000 | 0.00000 | ||
| 9754 | 2019.10.03 21:52 | modify | 3252 | 27.95 | 1.07040 | 1.08040 | 1.06040 | ||
| 9755 | 2019.10.03 22:16 | close | 3251 | 27.95 | 1.07009 | 1.08039 | 1.06039 | 591.23 | 213242.20 |
| 9756 | 2019.10.03 22:16 | close | 3252 | 27.95 | 1.07009 | 1.08040 | 1.06040 | 610.94 | 213853.14 |
| 9757 | 2019.10.03 22:16 | buy | 3253 | 27.95 | 1.07009 | 0.00000 | 0.00000 | ||
| 9758 | 2019.10.03 22:16 | modify | 3253 | 27.95 | 1.07009 | 1.06009 | 1.08009 | ||
| 9759 | 2019.10.03 22:45 | buy | 3254 | 28.11 | 1.06967 | 0.00000 | 0.00000 | ||
| 9760 | 2019.10.03 22:45 | modify | 3254 | 28.11 | 1.06967 | 1.05967 | 1.07967 | ||
| 9761 | 2019.10.03 23:39 | close | 3253 | 27.95 | 1.07017 | 1.06009 | 1.08009 | 157.40 | 214010.54 |
| 9762 | 2019.10.03 23:39 | close | 3254 | 28.11 | 1.07017 | 1.05967 | 1.07967 | 989.39 | 214999.93 |
| 9763 | 2019.10.03 23:39 | sell | 3255 | 28.11 | 1.07017 | 0.00000 | 0.00000 | ||
| 9764 | 2019.10.03 23:39 | modify | 3255 | 28.11 | 1.07017 | 1.08017 | 1.06017 | ||
| 9765 | 2019.10.04 00:00 | close | 3255 | 28.11 | 1.06941 | 1.08017 | 1.06017 | 1471.01 | 216470.94 |
| 9766 | 2019.10.04 21:04 | sell | 3256 | 28.45 | 1.07189 | 0.00000 | 0.00000 | ||
| 9767 | 2019.10.04 21:04 | modify | 3256 | 28.45 | 1.07189 | 1.08189 | 1.06189 | ||
| 9768 | 2019.10.04 21:30 | sell | 3257 | 28.45 | 1.07205 | 0.00000 | 0.00000 | ||
| 9769 | 2019.10.04 21:30 | modify | 3257 | 28.45 | 1.07205 | 1.08205 | 1.06205 | ||
| 9770 | 2019.10.04 22:00 | sell | 3258 | 28.45 | 1.07224 | 0.00000 | 0.00000 | ||
| 9771 | 2019.10.04 22:00 | modify | 3258 | 28.45 | 1.07224 | 1.08224 | 1.06224 | ||
| 9772 | 2019.10.04 22:46 | close | 3256 | 28.45 | 1.07181 | 1.08189 | 1.06189 | 160.48 | 216631.42 |
| 9773 | 2019.10.04 22:46 | close | 3258 | 28.45 | 1.07181 | 1.08224 | 1.06224 | 862.59 | 217494.01 |
| 9774 | 2019.10.04 22:46 | close | 3257 | 28.45 | 1.07181 | 1.08205 | 1.06205 | 481.44 | 217975.45 |
| 9775 | 2019.10.04 22:46 | buy | 3259 | 28.45 | 1.07181 | 0.00000 | 0.00000 | ||
| 9776 | 2019.10.04 22:46 | modify | 3259 | 28.45 | 1.07181 | 1.06181 | 1.08181 | ||
| 9777 | 2019.10.07 01:07 | close | 3259 | 28.45 | 1.07132 | 1.06181 | 1.08181 | -1063.33 | 216912.12 |
| 9778 | 2019.10.07 21:01 | sell | 3260 | 28.51 | 1.07084 | 0.00000 | 0.00000 | ||
| 9779 | 2019.10.07 21:01 | modify | 3260 | 28.51 | 1.07084 | 1.08084 | 1.06084 | ||
| 9780 | 2019.10.07 21:09 | close | 3260 | 28.51 | 1.07039 | 1.08084 | 1.06084 | 904.61 | 217816.73 |
| 9781 | 2019.10.07 21:09 | buy | 3261 | 28.51 | 1.07039 | 0.00000 | 0.00000 | ||
| 9782 | 2019.10.07 21:09 | modify | 3261 | 28.51 | 1.07039 | 1.06039 | 1.08039 | ||
| 9783 | 2019.10.07 21:34 | buy | 3262 | 28.63 | 1.07021 | 0.00000 | 0.00000 | ||
| 9784 | 2019.10.07 21:34 | modify | 3262 | 28.63 | 1.07021 | 1.06021 | 1.08021 | ||
| 9785 | 2019.10.07 21:54 | close | 3261 | 28.51 | 1.07059 | 1.06039 | 1.08039 | 401.39 | 218218.12 |
| 9786 | 2019.10.07 21:54 | close | 3262 | 28.63 | 1.07059 | 1.06021 | 1.08021 | 765.84 | 218983.96 |
| 9787 | 2019.10.07 21:54 | sell | 3263 | 28.63 | 1.07059 | 0.00000 | 0.00000 | ||
| 9788 | 2019.10.07 21:54 | modify | 3263 | 28.63 | 1.07059 | 1.08059 | 1.06059 | ||
| 9789 | 2019.10.07 22:09 | close | 3263 | 28.63 | 1.07022 | 1.08059 | 1.06059 | 746.91 | 219730.87 |
| 9790 | 2019.10.07 22:09 | buy | 3264 | 28.78 | 1.07022 | 0.00000 | 0.00000 | ||
| 9791 | 2019.10.07 22:09 | modify | 3264 | 28.78 | 1.07022 | 1.06022 | 1.08022 | ||
| 9792 | 2019.10.07 22:45 | close | 3264 | 28.78 | 1.07058 | 1.06022 | 1.08022 | 729.34 | 220460.21 |
| 9793 | 2019.10.07 22:45 | sell | 3265 | 28.88 | 1.07058 | 0.00000 | 0.00000 | ||
| 9794 | 2019.10.07 22:45 | modify | 3265 | 28.88 | 1.07058 | 1.08058 | 1.06058 | ||
| 9795 | 2019.10.07 23:15 | sell | 3266 | 28.97 | 1.07066 | 0.00000 | 0.00000 | ||
| 9796 | 2019.10.07 23:15 | modify | 3266 | 28.97 | 1.07066 | 1.08066 | 1.06066 | ||
| 9797 | 2019.10.08 00:00 | close | 3265 | 28.88 | 1.07024 | 1.08058 | 1.06058 | 656.07 | 221116.28 |
| 9798 | 2019.10.08 00:00 | close | 3266 | 28.97 | 1.07024 | 1.08066 | 1.06066 | 821.51 | 221937.79 |
| 9799 | 2019.10.08 21:01 | sell | 3267 | 29.17 | 1.06909 | 0.00000 | 0.00000 | ||
| 9800 | 2019.10.08 21:01 | modify | 3267 | 29.17 | 1.06909 | 1.07909 | 1.05909 | ||
| 9801 | 2019.10.08 21:45 | close | 3267 | 29.17 | 1.06878 | 1.07909 | 1.05909 | 637.60 | 222575.39 |
| 9802 | 2019.10.10 21:07 | buy | 3268 | 29.25 | 1.06983 | 0.00000 | 0.00000 | ||
| 9803 | 2019.10.10 21:07 | modify | 3268 | 29.25 | 1.06983 | 1.05983 | 1.07983 | ||
| 9804 | 2019.10.10 21:37 | close | 3268 | 29.25 | 1.07017 | 1.05983 | 1.07983 | 700.07 | 223275.46 |
| 9805 | 2019.10.10 21:37 | sell | 3269 | 29.25 | 1.07017 | 0.00000 | 0.00000 | ||
| 9806 | 2019.10.10 21:37 | modify | 3269 | 29.25 | 1.07017 | 1.08017 | 1.06017 | ||
| 9807 | 2019.10.10 22:00 | sell | 3270 | 29.34 | 1.07051 | 0.00000 | 0.00000 | ||
| 9808 | 2019.10.10 22:00 | modify | 3270 | 29.34 | 1.07051 | 1.08051 | 1.06051 | ||
| 9809 | 2019.10.10 22:39 | sell | 3271 | 29.34 | 1.07039 | 0.00000 | 0.00000 | ||
| 9810 | 2019.10.10 22:39 | modify | 3271 | 29.34 | 1.07039 | 1.08039 | 1.06039 | ||
| 9811 | 2019.10.10 23:24 | close | 3269 | 29.25 | 1.07007 | 1.08017 | 1.06017 | 206.25 | 223481.71 |
| 9812 | 2019.10.10 23:24 | close | 3271 | 29.34 | 1.07007 | 1.08039 | 1.06039 | 662.01 | 224143.72 |
| 9813 | 2019.10.10 23:24 | close | 3270 | 29.34 | 1.07007 | 1.08051 | 1.06051 | 910.26 | 225053.98 |
| 9814 | 2019.10.10 23:24 | buy | 3272 | 29.34 | 1.07007 | 0.00000 | 0.00000 | ||
| 9815 | 2019.10.10 23:24 | modify | 3272 | 29.34 | 1.07007 | 1.06007 | 1.08007 | ||
| 9816 | 2019.10.11 00:24 | close | 3272 | 29.34 | 1.07013 | 1.06007 | 1.08007 | 39.34 | 225093.33 |
| 9817 | 2019.10.11 21:46 | sell | 3273 | 29.58 | 1.07250 | 0.00000 | 0.00000 | ||
| 9818 | 2019.10.11 21:46 | modify | 3273 | 29.58 | 1.07250 | 1.08250 | 1.06250 | ||
| 9819 | 2019.10.11 22:15 | sell | 3274 | 29.58 | 1.07306 | 0.00000 | 0.00000 | ||
| 9820 | 2019.10.11 22:15 | modify | 3274 | 29.58 | 1.07306 | 1.08306 | 1.06306 | ||
| 9821 | 2019.10.11 22:45 | sell | 3275 | 29.58 | 1.07314 | 0.00000 | 0.00000 | ||
| 9822 | 2019.10.11 22:45 | modify | 3275 | 29.58 | 1.07314 | 1.08314 | 1.06314 | ||
| 9823 | 2019.10.11 22:52 | close | 3273 | 29.58 | 1.07266 | 1.08250 | 1.06250 | -333.71 | 224759.62 |
| 9824 | 2019.10.11 22:52 | close | 3275 | 29.58 | 1.07266 | 1.08314 | 1.06314 | 1001.13 | 225760.75 |
| 9825 | 2019.10.11 22:52 | close | 3274 | 29.58 | 1.07266 | 1.08306 | 1.06306 | 834.27 | 226595.02 |
| 9826 | 2019.10.11 22:52 | buy | 3276 | 29.58 | 1.07266 | 0.00000 | 0.00000 | ||
| 9827 | 2019.10.11 22:52 | modify | 3276 | 29.58 | 1.07266 | 1.06266 | 1.08266 | ||
| 9828 | 2019.10.11 23:15 | buy | 3277 | 29.78 | 1.07217 | 0.00000 | 0.00000 | ||
| 9829 | 2019.10.11 23:15 | modify | 3277 | 29.78 | 1.07217 | 1.06217 | 1.08217 | ||
| 9830 | 2019.10.11 23:45 | buy | 3278 | 29.78 | 1.07217 | 0.00000 | 0.00000 | ||
| 9831 | 2019.10.11 23:45 | modify | 3278 | 29.78 | 1.07217 | 1.06217 | 1.08217 | ||
| 9832 | 2019.10.14 00:46 | close | 3276 | 29.58 | 1.07229 | 1.06266 | 1.08266 | -855.70 | 225739.32 |
| 9833 | 2019.10.14 00:46 | close | 3278 | 29.78 | 1.07229 | 1.06217 | 1.08217 | 165.72 | 225905.04 |
| 9834 | 2019.10.14 00:46 | close | 3277 | 29.78 | 1.07229 | 1.06217 | 1.08217 | 165.72 | 226070.75 |
| 9835 | 2019.10.14 21:45 | buy | 3279 | 29.71 | 1.07552 | 0.00000 | 0.00000 | ||
| 9836 | 2019.10.14 21:45 | modify | 3279 | 29.71 | 1.07552 | 1.06552 | 1.08552 | ||
| 9837 | 2019.10.14 22:39 | close | 3279 | 29.71 | 1.07596 | 1.06552 | 1.08552 | 920.22 | 226990.97 |
| 9838 | 2019.10.14 22:39 | sell | 3280 | 29.71 | 1.07596 | 0.00000 | 0.00000 | ||
| 9839 | 2019.10.14 22:39 | modify | 3280 | 29.71 | 1.07596 | 1.08596 | 1.06596 | ||
| 9840 | 2019.10.14 23:07 | sell | 3281 | 29.83 | 1.07606 | 0.00000 | 0.00000 | ||
| 9841 | 2019.10.14 23:07 | modify | 3281 | 29.83 | 1.07606 | 1.08606 | 1.06606 | ||
| 9842 | 2019.10.14 23:30 | sell | 3282 | 29.83 | 1.07626 | 0.00000 | 0.00000 | ||
| 9843 | 2019.10.14 23:30 | modify | 3282 | 29.83 | 1.07626 | 1.08626 | 1.06626 | ||
| 9844 | 2019.10.15 00:00 | close | 3280 | 29.71 | 1.07577 | 1.08596 | 1.06596 | 360.69 | 227351.67 |
| 9845 | 2019.10.15 00:00 | close | 3282 | 29.83 | 1.07577 | 1.08626 | 1.06626 | 993.13 | 228344.80 |
| 9846 | 2019.10.15 00:00 | close | 3281 | 29.83 | 1.07577 | 1.08606 | 1.06606 | 572.47 | 228917.27 |
| 9847 | 2019.10.15 21:00 | buy | 3283 | 30.09 | 1.07539 | 0.00000 | 0.00000 | ||
| 9848 | 2019.10.15 21:00 | modify | 3283 | 30.09 | 1.07539 | 1.06539 | 1.08539 | ||
| 9849 | 2019.10.15 21:36 | buy | 3284 | 30.09 | 1.07539 | 0.00000 | 0.00000 | ||
| 9850 | 2019.10.15 21:36 | modify | 3284 | 30.09 | 1.07539 | 1.06539 | 1.08539 | ||
| 9851 | 2019.10.15 22:00 | buy | 3285 | 30.09 | 1.07471 | 0.00000 | 0.00000 | ||
| 9852 | 2019.10.15 22:00 | modify | 3285 | 30.09 | 1.07471 | 1.06471 | 1.08471 | ||
| 9853 | 2019.10.16 00:31 | close | 3283 | 30.09 | 1.07387 | 1.06539 | 1.08539 | -3306.34 | 225610.93 |
| 9854 | 2019.10.16 00:31 | close | 3285 | 30.09 | 1.07387 | 1.06471 | 1.08471 | -1865.99 | 223744.95 |
| 9855 | 2019.10.16 00:31 | close | 3284 | 30.09 | 1.07387 | 1.06539 | 1.08539 | -3306.34 | 220438.61 |
| 9856 | 2019.10.16 22:09 | buy | 3286 | 28.97 | 1.07540 | 0.00000 | 0.00000 | ||
| 9857 | 2019.10.16 22:09 | modify | 3286 | 28.97 | 1.07540 | 1.06540 | 1.08540 | ||
| 9858 | 2019.10.16 22:36 | buy | 3287 | 28.97 | 1.07523 | 0.00000 | 0.00000 | ||
| 9859 | 2019.10.16 22:36 | modify | 3287 | 28.97 | 1.07523 | 1.06523 | 1.08523 | ||
| 9860 | 2019.10.16 23:04 | buy | 3288 | 28.97 | 1.07504 | 0.00000 | 0.00000 | ||
| 9861 | 2019.10.16 23:04 | modify | 3288 | 28.97 | 1.07504 | 1.06504 | 1.08504 | ||
| 9862 | 2019.10.17 00:09 | close | 3286 | 28.97 | 1.07516 | 1.06540 | 1.08540 | -739.97 | 219698.64 |
| 9863 | 2019.10.17 00:09 | close | 3288 | 28.97 | 1.07516 | 1.06504 | 1.08504 | -5.82 | 219692.83 |
| 9864 | 2019.10.17 00:09 | close | 3287 | 28.97 | 1.07516 | 1.06523 | 1.08523 | -393.29 | 219299.54 |
| 9865 | 2019.10.17 22:24 | sell | 3289 | 28.82 | 1.07532 | 0.00000 | 0.00000 | ||
| 9866 | 2019.10.17 22:24 | modify | 3289 | 28.82 | 1.07532 | 1.08532 | 1.06532 | ||
| 9867 | 2019.10.17 23:35 | sell | 3290 | 28.82 | 1.07539 | 0.00000 | 0.00000 | ||
| 9868 | 2019.10.17 23:35 | modify | 3290 | 28.82 | 1.07539 | 1.08539 | 1.06539 | ||
| 9869 | 2019.10.18 00:01 | close | 3289 | 28.82 | 1.07500 | 1.08532 | 1.06532 | 614.05 | 219913.59 |
| 9870 | 2019.10.18 00:01 | close | 3290 | 28.82 | 1.07500 | 1.08539 | 1.06539 | 756.29 | 220669.88 |
| 9871 | 2019.10.18 21:18 | buy | 3291 | 29.00 | 1.07441 | 0.00000 | 0.00000 | ||
| 9872 | 2019.10.18 21:18 | modify | 3291 | 29.00 | 1.07441 | 1.06441 | 1.08441 | ||
| 9873 | 2019.10.18 21:39 | close | 3291 | 29.00 | 1.07477 | 1.06441 | 1.08441 | 734.91 | 221404.79 |
| 9874 | 2019.10.18 21:39 | sell | 3292 | 29.00 | 1.07477 | 0.00000 | 0.00000 | ||
| 9875 | 2019.10.18 21:39 | modify | 3292 | 29.00 | 1.07477 | 1.08477 | 1.06477 | ||
| 9876 | 2019.10.18 22:04 | close | 3292 | 29.00 | 1.07443 | 1.08477 | 1.06477 | 695.23 | 222100.02 |
| 9877 | 2019.10.18 22:04 | buy | 3293 | 29.10 | 1.07443 | 0.00000 | 0.00000 | ||
| 9878 | 2019.10.18 22:04 | modify | 3293 | 29.10 | 1.07443 | 1.06443 | 1.08443 | ||
| 9879 | 2019.10.18 22:30 | buy | 3294 | 29.19 | 1.07360 | 0.00000 | 0.00000 | ||
| 9880 | 2019.10.18 22:30 | modify | 3294 | 29.19 | 1.07360 | 1.06360 | 1.08360 | ||
| 9881 | 2019.10.18 23:00 | buy | 3295 | 29.19 | 1.07357 | 0.00000 | 0.00000 | ||
| 9882 | 2019.10.18 23:00 | modify | 3295 | 29.19 | 1.07357 | 1.06357 | 1.08357 | ||
| 9883 | 2019.10.21 00:11 | close | 3293 | 29.10 | 1.07364 | 1.06443 | 1.08443 | -1702.17 | 220397.85 |
| 9884 | 2019.10.21 00:11 | close | 3295 | 29.19 | 1.07364 | 1.06357 | 1.08357 | 59.70 | 220457.55 |
| 9885 | 2019.10.21 00:11 | close | 3294 | 29.19 | 1.07364 | 1.06360 | 1.08360 | -1.94 | 220455.60 |
| 9886 | 2019.10.21 21:00 | buy | 3296 | 28.97 | 1.07318 | 0.00000 | 0.00000 | ||
| 9887 | 2019.10.21 21:00 | modify | 3296 | 28.97 | 1.07318 | 1.06318 | 1.08318 | ||
| 9888 | 2019.10.21 21:51 | buy | 3297 | 28.97 | 1.07303 | 0.00000 | 0.00000 | ||
| 9889 | 2019.10.21 21:51 | modify | 3297 | 28.97 | 1.07303 | 1.06303 | 1.08303 | ||
| 9890 | 2019.10.21 22:15 | buy | 3298 | 28.97 | 1.07273 | 0.00000 | 0.00000 | ||
| 9891 | 2019.10.21 22:15 | modify | 3298 | 28.97 | 1.07273 | 1.06273 | 1.08273 | ||
| 9892 | 2019.10.22 00:39 | close | 3296 | 28.97 | 1.07248 | 1.06318 | 1.08318 | -1511.03 | 218944.57 |
| 9893 | 2019.10.22 00:39 | close | 3298 | 28.97 | 1.07248 | 1.06273 | 1.08273 | -593.34 | 218351.24 |
| 9894 | 2019.10.22 00:39 | close | 3297 | 28.97 | 1.07248 | 1.06303 | 1.08303 | -1205.13 | 217146.11 |
| 9895 | 2019.10.29 22:39 | buy | 3299 | 28.54 | 1.08004 | 0.00000 | 0.00000 | ||
| 9896 | 2019.10.29 22:39 | modify | 3299 | 28.54 | 1.08004 | 1.07004 | 1.09004 | ||
| 9897 | 2019.10.29 23:09 | buy | 3300 | 28.54 | 1.07999 | 0.00000 | 0.00000 | ||
| 9898 | 2019.10.29 23:09 | modify | 3300 | 28.54 | 1.07999 | 1.06999 | 1.08999 | ||
| 9899 | 2019.10.30 02:39 | close | 3299 | 28.54 | 1.07983 | 1.07004 | 1.09004 | -504.17 | 216641.94 |
| 9900 | 2019.10.30 02:39 | close | 3300 | 28.54 | 1.07983 | 1.06999 | 1.08999 | -403.72 | 216238.22 |
| 9901 | 2019.10.31 21:22 | buy | 3301 | 28.42 | 1.07490 | 0.00000 | 0.00000 | ||
| 9902 | 2019.10.31 21:22 | modify | 3301 | 28.42 | 1.07490 | 1.06490 | 1.08490 | ||
| 9903 | 2019.10.31 21:51 | buy | 3302 | 28.42 | 1.07483 | 0.00000 | 0.00000 | ||
| 9904 | 2019.10.31 21:51 | modify | 3302 | 28.42 | 1.07483 | 1.06483 | 1.08483 | ||
| 9905 | 2019.10.31 22:15 | buy | 3303 | 28.42 | 1.07440 | 0.00000 | 0.00000 | ||
| 9906 | 2019.10.31 22:15 | modify | 3303 | 28.42 | 1.07440 | 1.06440 | 1.08440 | ||
| 9907 | 2019.10.31 22:51 | close | 3301 | 28.42 | 1.07494 | 1.06490 | 1.08490 | 80.03 | 216318.25 |
| 9908 | 2019.10.31 22:51 | close | 3303 | 28.42 | 1.07494 | 1.06440 | 1.08440 | 1080.33 | 217398.58 |
| 9909 | 2019.10.31 22:51 | close | 3302 | 28.42 | 1.07494 | 1.06483 | 1.08483 | 220.07 | 217618.65 |
| 9910 | 2019.10.31 22:51 | sell | 3304 | 28.42 | 1.07494 | 0.00000 | 0.00000 | ||
| 9911 | 2019.10.31 22:51 | modify | 3304 | 28.42 | 1.07494 | 1.08494 | 1.06494 | ||
| 9912 | 2019.10.31 23:39 | sell | 3305 | 28.60 | 1.07508 | 0.00000 | 0.00000 | ||
| 9913 | 2019.10.31 23:39 | modify | 3305 | 28.60 | 1.07508 | 1.08508 | 1.06508 | ||
| 9914 | 2019.11.01 00:07 | close | 3304 | 28.42 | 1.07453 | 1.08494 | 1.06494 | 785.88 | 218404.53 |
| 9915 | 2019.11.01 00:07 | close | 3305 | 28.60 | 1.07453 | 1.08508 | 1.06508 | 1073.19 | 219477.72 |
| 9916 | 2019.11.01 21:45 | sell | 3306 | 28.84 | 1.07396 | 0.00000 | 0.00000 | ||
| 9917 | 2019.11.01 21:45 | modify | 3306 | 28.84 | 1.07396 | 1.08396 | 1.06396 | ||
| 9918 | 2019.11.01 22:55 | close | 3306 | 28.84 | 1.07392 | 1.08396 | 1.06396 | 81.34 | 219559.06 |
| 9919 | 2019.11.01 22:55 | buy | 3307 | 28.84 | 1.07392 | 0.00000 | 0.00000 | ||
| 9920 | 2019.11.01 22:55 | modify | 3307 | 28.84 | 1.07392 | 1.06392 | 1.08392 | ||
| 9921 | 2019.11.01 23:04 | close | 3307 | 28.84 | 1.07434 | 1.06392 | 1.08392 | 852.66 | 220411.72 |
| 9922 | 2019.11.01 23:04 | sell | 3308 | 28.86 | 1.07434 | 0.00000 | 0.00000 | ||
| 9923 | 2019.11.01 23:04 | modify | 3308 | 28.86 | 1.07434 | 1.08434 | 1.06434 | ||
| 9924 | 2019.11.01 23:30 | sell | 3309 | 28.97 | 1.07461 | 0.00000 | 0.00000 | ||
| 9925 | 2019.11.01 23:30 | modify | 3309 | 28.97 | 1.07461 | 1.08461 | 1.06461 | ||
| 9926 | 2019.11.04 00:00 | close | 3308 | 28.86 | 1.07445 | 1.08434 | 1.06434 | -260.11 | 220151.61 |
| 9927 | 2019.11.04 00:00 | close | 3309 | 28.97 | 1.07445 | 1.08461 | 1.06461 | 290.42 | 220442.04 |
| 9928 | 2019.11.04 21:00 | sell | 3310 | 28.97 | 1.07594 | 0.00000 | 0.00000 | ||
| 9929 | 2019.11.04 21:00 | modify | 3310 | 28.97 | 1.07594 | 1.08594 | 1.06594 | ||
| 9930 | 2019.11.04 21:34 | sell | 3311 | 28.97 | 1.07575 | 0.00000 | 0.00000 | ||
| 9931 | 2019.11.04 21:34 | modify | 3311 | 28.97 | 1.07575 | 1.08575 | 1.06575 | ||
| 9932 | 2019.11.04 22:00 | sell | 3312 | 28.97 | 1.07650 | 0.00000 | 0.00000 | ||
| 9933 | 2019.11.04 22:00 | modify | 3312 | 28.97 | 1.07650 | 1.08650 | 1.06650 | ||
| 9934 | 2019.11.04 23:03 | close | 3310 | 28.97 | 1.07611 | 1.08594 | 1.06594 | -347.25 | 220094.79 |
| 9935 | 2019.11.04 23:03 | close | 3312 | 28.97 | 1.07611 | 1.08650 | 1.06650 | 796.64 | 220891.43 |
| 9936 | 2019.11.04 23:03 | close | 3311 | 28.97 | 1.07611 | 1.08575 | 1.06575 | -735.36 | 220156.07 |
| 9937 | 2019.11.04 23:03 | buy | 3313 | 28.97 | 1.07611 | 0.00000 | 0.00000 | ||
| 9938 | 2019.11.04 23:03 | modify | 3313 | 28.97 | 1.07611 | 1.06611 | 1.08611 | ||
| 9939 | 2019.11.04 23:30 | buy | 3314 | 28.93 | 1.07608 | 0.00000 | 0.00000 | ||
| 9940 | 2019.11.04 23:30 | modify | 3314 | 28.93 | 1.07608 | 1.06608 | 1.08608 | ||
| 9941 | 2019.11.05 01:01 | close | 3313 | 28.97 | 1.07610 | 1.06611 | 1.08611 | -103.90 | 220052.17 |
| 9942 | 2019.11.05 01:01 | close | 3314 | 28.93 | 1.07610 | 1.06608 | 1.08608 | -42.66 | 220009.50 |
| 9943 | 2019.11.05 21:39 | buy | 3315 | 28.91 | 1.08005 | 0.00000 | 0.00000 | ||
| 9944 | 2019.11.05 21:39 | modify | 3315 | 28.91 | 1.08005 | 1.07005 | 1.09005 | ||
| 9945 | 2019.11.05 22:09 | buy | 3316 | 28.91 | 1.07992 | 0.00000 | 0.00000 | ||
| 9946 | 2019.11.05 22:09 | modify | 3316 | 28.91 | 1.07992 | 1.06992 | 1.08992 | ||
| 9947 | 2019.11.05 22:46 | buy | 3317 | 28.91 | 1.07978 | 0.00000 | 0.00000 | ||
| 9948 | 2019.11.05 22:46 | modify | 3317 | 28.91 | 1.07978 | 1.06978 | 1.08978 | ||
| 9949 | 2019.11.05 23:39 | close | 3315 | 28.91 | 1.08004 | 1.07005 | 1.09005 | -20.35 | 219989.15 |
| 9950 | 2019.11.05 23:39 | close | 3317 | 28.91 | 1.08004 | 1.06978 | 1.08978 | 529.13 | 220518.28 |
| 9951 | 2019.11.05 23:39 | close | 3316 | 28.91 | 1.08004 | 1.06992 | 1.08992 | 244.21 | 220762.49 |
| 9952 | 2019.11.05 23:39 | sell | 3318 | 28.91 | 1.08004 | 0.00000 | 0.00000 | ||
| 9953 | 2019.11.05 23:39 | modify | 3318 | 28.91 | 1.08004 | 1.09004 | 1.07004 | ||
| 9954 | 2019.11.05 23:46 | close | 3318 | 28.91 | 1.07957 | 1.09004 | 1.07004 | 958.07 | 221720.56 |
| 9955 | 2019.11.05 23:46 | buy | 3319 | 29.01 | 1.07957 | 0.00000 | 0.00000 | ||
| 9956 | 2019.11.05 23:46 | modify | 3319 | 29.01 | 1.07957 | 1.06957 | 1.08957 | ||
| 9957 | 2019.11.05 23:49 | close | 3319 | 29.01 | 1.08005 | 1.06957 | 1.08957 | 980.22 | 222700.78 |
| 9958 | 2019.11.05 23:49 | sell | 3320 | 29.14 | 1.08005 | 0.00000 | 0.00000 | ||
| 9959 | 2019.11.05 23:49 | modify | 3320 | 29.14 | 1.08005 | 1.09005 | 1.07005 | ||
| 9960 | 2019.11.06 03:54 | close | 3320 | 29.14 | 1.08133 | 1.09005 | 1.07005 | -2666.58 | 220034.20 |
| 9961 | 2019.11.06 22:00 | sell | 3321 | 28.92 | 1.08063 | 0.00000 | 0.00000 | ||
| 9962 | 2019.11.06 22:00 | modify | 3321 | 28.92 | 1.08063 | 1.09063 | 1.07063 | ||
| 9963 | 2019.11.06 22:30 | sell | 3322 | 28.92 | 1.08082 | 0.00000 | 0.00000 | ||
| 9964 | 2019.11.06 22:30 | modify | 3322 | 28.92 | 1.08082 | 1.09082 | 1.07082 | ||
| 9965 | 2019.11.06 23:00 | sell | 3323 | 28.92 | 1.08112 | 0.00000 | 0.00000 | ||
| 9966 | 2019.11.06 23:00 | modify | 3323 | 28.92 | 1.08112 | 1.09112 | 1.07112 | ||
| 9967 | 2019.11.07 00:04 | close | 3321 | 28.92 | 1.08083 | 1.09063 | 1.07063 | -516.86 | 219517.34 |
| 9968 | 2019.11.07 00:04 | close | 3323 | 28.92 | 1.08083 | 1.09112 | 1.07112 | 482.32 | 219999.66 |
| 9969 | 2019.11.07 00:04 | close | 3322 | 28.92 | 1.08083 | 1.09082 | 1.07082 | -129.42 | 219870.24 |
| 9970 | 2019.11.08 21:46 | sell | 3324 | 28.90 | 1.08382 | 0.00000 | 0.00000 | ||
| 9971 | 2019.11.08 21:46 | modify | 3324 | 28.90 | 1.08382 | 1.09382 | 1.07382 | ||
| 9972 | 2019.11.08 22:52 | close | 3324 | 28.90 | 1.08359 | 1.09382 | 1.07382 | 468.68 | 220338.92 |
| 9973 | 2019.11.08 22:52 | buy | 3325 | 28.90 | 1.08359 | 0.00000 | 0.00000 | ||
| 9974 | 2019.11.08 22:52 | modify | 3325 | 28.90 | 1.08359 | 1.07359 | 1.09359 | ||
| 9975 | 2019.11.08 23:23 | close | 3325 | 28.90 | 1.08388 | 1.07359 | 1.09359 | 589.97 | 220928.89 |
| 9976 | 2019.11.08 23:23 | sell | 3326 | 28.96 | 1.08388 | 0.00000 | 0.00000 | ||
| 9977 | 2019.11.08 23:23 | modify | 3326 | 28.96 | 1.08388 | 1.09388 | 1.07388 | ||
| 9978 | 2019.11.11 00:00 | close | 3326 | 28.96 | 1.08150 | 1.09388 | 1.07388 | 4823.50 | 225752.39 |
| 9979 | 2019.11.12 21:04 | sell | 3327 | 29.67 | 1.08096 | 0.00000 | 0.00000 | ||
| 9980 | 2019.11.12 21:04 | modify | 3327 | 29.67 | 1.08096 | 1.09096 | 1.07096 | ||
| 9981 | 2019.11.12 21:45 | sell | 3328 | 29.67 | 1.08119 | 0.00000 | 0.00000 | ||
| 9982 | 2019.11.12 21:45 | modify | 3328 | 29.67 | 1.08119 | 1.09119 | 1.07119 | ||
| 9983 | 2019.11.12 23:09 | close | 3327 | 29.67 | 1.08094 | 1.09096 | 1.07096 | 41.84 | 225794.23 |
| 9984 | 2019.11.12 23:09 | close | 3328 | 29.67 | 1.08094 | 1.09119 | 1.07119 | 523.00 | 226317.23 |
| 9985 | 2019.11.12 23:09 | buy | 3329 | 29.67 | 1.08094 | 0.00000 | 0.00000 | ||
| 9986 | 2019.11.12 23:09 | modify | 3329 | 29.67 | 1.08094 | 1.07094 | 1.09094 | ||
| 9987 | 2019.11.12 23:34 | buy | 3330 | 29.74 | 1.08081 | 0.00000 | 0.00000 | ||
| 9988 | 2019.11.12 23:34 | modify | 3330 | 29.74 | 1.08081 | 1.07081 | 1.09081 | ||
| 9989 | 2019.11.13 03:09 | s/l | 3329 | 29.67 | 1.07094 | 1.07094 | 1.09094 | -20971.43 | 205345.80 |
| 9990 | 2019.11.13 03:09 | s/l | 3330 | 29.74 | 1.07081 | 1.07081 | 1.09081 | -21020.90 | 184324.90 |
| 9991 | 2019.11.13 23:39 | sell | 3331 | 24.22 | 1.06658 | 0.00000 | 0.00000 | ||
| 9992 | 2019.11.13 23:39 | modify | 3331 | 24.22 | 1.06658 | 1.07658 | 1.05658 | ||
| 9993 | 2019.11.14 00:52 | close | 3331 | 24.22 | 1.06597 | 1.07658 | 1.05658 | 950.42 | 185275.32 |
| 9994 | 2019.11.14 21:00 | sell | 3332 | 24.35 | 1.06546 | 0.00000 | 0.00000 | ||
| 9995 | 2019.11.14 21:00 | modify | 3332 | 24.35 | 1.06546 | 1.07546 | 1.05546 | ||
| 9996 | 2019.11.14 21:30 | sell | 3333 | 24.35 | 1.06659 | 0.00000 | 0.00000 | ||
| 9997 | 2019.11.14 21:30 | modify | 3333 | 24.35 | 1.06659 | 1.07659 | 1.05659 | ||
| 9998 | 2019.11.14 22:07 | sell | 3334 | 24.35 | 1.06595 | 0.00000 | 0.00000 | ||
| 9999 | 2019.11.14 22:07 | modify | 3334 | 24.35 | 1.06595 | 1.07595 | 1.05595 | ||
| 10000 | 2019.11.14 22:39 | close | 3332 | 24.35 | 1.06557 | 1.07546 | 1.05546 | -188.86 | 185086.46 |
| 10001 | 2019.11.14 22:39 | close | 3334 | 24.35 | 1.06557 | 1.07595 | 1.05595 | 652.43 | 185738.89 |
| 10002 | 2019.11.14 22:39 | close | 3333 | 24.35 | 1.06557 | 1.07659 | 1.05659 | 1751.25 | 187490.14 |
| 10003 | 2019.11.14 22:39 | buy | 3335 | 24.35 | 1.06557 | 0.00000 | 0.00000 | ||
| 10004 | 2019.11.14 22:39 | modify | 3335 | 24.35 | 1.06557 | 1.05557 | 1.07557 | ||
| 10005 | 2019.11.14 23:19 | buy | 3336 | 24.64 | 1.06551 | 0.00000 | 0.00000 | ||
| 10006 | 2019.11.14 23:19 | modify | 3336 | 24.64 | 1.06551 | 1.05551 | 1.07551 | ||
| 10007 | 2019.11.14 23:45 | buy | 3337 | 24.64 | 1.06441 | 0.00000 | 0.00000 | ||
| 10008 | 2019.11.14 23:45 | modify | 3337 | 24.64 | 1.06441 | 1.05441 | 1.07441 | ||
| 10009 | 2019.11.15 01:39 | close | 3335 | 24.35 | 1.06407 | 1.05557 | 1.07557 | -2641.33 | 184848.81 |
| 10010 | 2019.11.15 01:39 | close | 3337 | 24.64 | 1.06407 | 1.05441 | 1.07441 | -660.76 | 184188.05 |
| 10011 | 2019.11.15 01:39 | close | 3336 | 24.64 | 1.06407 | 1.05551 | 1.07551 | -2568.72 | 181619.33 |
| 10012 | 2019.11.15 21:00 | sell | 3338 | 23.87 | 1.06470 | 0.00000 | 0.00000 | ||
| 10013 | 2019.11.15 21:00 | modify | 3338 | 23.87 | 1.06470 | 1.07470 | 1.05470 | ||
| 10014 | 2019.11.15 21:19 | close | 3338 | 23.87 | 1.06412 | 1.07470 | 1.05470 | 976.18 | 182595.51 |
| 10015 | 2019.11.15 21:19 | buy | 3339 | 23.87 | 1.06412 | 0.00000 | 0.00000 | ||
| 10016 | 2019.11.15 21:19 | modify | 3339 | 23.87 | 1.06412 | 1.05412 | 1.07412 | ||
| 10017 | 2019.11.15 21:52 | close | 3339 | 23.87 | 1.06447 | 1.05412 | 1.07412 | 588.11 | 183183.62 |
| 10018 | 2019.11.15 21:52 | sell | 3340 | 24.00 | 1.06447 | 0.00000 | 0.00000 | ||
| 10019 | 2019.11.15 21:52 | modify | 3340 | 24.00 | 1.06447 | 1.07447 | 1.05447 | ||
| 10020 | 2019.11.15 22:15 | sell | 3341 | 24.07 | 1.06476 | 0.00000 | 0.00000 | ||
| 10021 | 2019.11.15 22:15 | modify | 3341 | 24.07 | 1.06476 | 1.07476 | 1.05476 | ||
| 10022 | 2019.11.15 22:48 | sell | 3342 | 24.07 | 1.06488 | 0.00000 | 0.00000 | ||
| 10023 | 2019.11.15 22:48 | modify | 3342 | 24.07 | 1.06488 | 1.07488 | 1.05488 | ||
| 10024 | 2019.11.18 00:00 | close | 3340 | 24.00 | 1.06390 | 1.07447 | 1.05447 | 934.41 | 184118.03 |
| 10025 | 2019.11.18 00:00 | close | 3342 | 24.07 | 1.06390 | 1.07488 | 1.05488 | 1632.98 | 185751.01 |
| 10026 | 2019.11.18 00:00 | close | 3341 | 24.07 | 1.06390 | 1.07476 | 1.05476 | 1429.32 | 187180.33 |
| 10027 | 2019.11.26 21:00 | buy | 3343 | 24.60 | 1.05628 | 0.00000 | 0.00000 | ||
| 10028 | 2019.11.26 21:00 | modify | 3343 | 24.60 | 1.05628 | 1.04628 | 1.06628 | ||
| 10029 | 2019.11.26 22:01 | close | 3343 | 24.60 | 1.05655 | 1.04628 | 1.06628 | 467.56 | 187647.89 |
| 10030 | 2019.11.26 22:01 | sell | 3344 | 24.60 | 1.05655 | 0.00000 | 0.00000 | ||
| 10031 | 2019.11.26 22:01 | modify | 3344 | 24.60 | 1.05655 | 1.06655 | 1.04655 | ||
| 10032 | 2019.11.26 22:09 | close | 3344 | 24.60 | 1.05615 | 1.06655 | 1.04655 | 693.82 | 188341.71 |
| 10033 | 2019.11.26 22:09 | buy | 3345 | 24.66 | 1.05615 | 0.00000 | 0.00000 | ||
| 10034 | 2019.11.26 22:09 | modify | 3345 | 24.66 | 1.05615 | 1.04615 | 1.06615 | ||
| 10035 | 2019.11.26 23:31 | buy | 3346 | 24.75 | 1.05597 | 0.00000 | 0.00000 | ||
| 10036 | 2019.11.26 23:31 | modify | 3346 | 24.75 | 1.05597 | 1.04597 | 1.06597 | ||
| 10037 | 2019.11.27 01:24 | close | 3345 | 24.66 | 1.05595 | 1.04615 | 1.06615 | -418.27 | 187923.44 |
| 10038 | 2019.11.27 01:24 | close | 3346 | 24.75 | 1.05595 | 1.04597 | 1.06597 | -106.19 | 187817.24 |
| 10039 | 2019.12.03 21:24 | buy | 3347 | 24.68 | 1.04985 | 0.00000 | 0.00000 | ||
| 10040 | 2019.12.03 21:24 | modify | 3347 | 24.68 | 1.04985 | 1.03985 | 1.05985 | ||
| 10041 | 2019.12.03 21:45 | buy | 3348 | 24.68 | 1.04972 | 0.00000 | 0.00000 | ||
| 10042 | 2019.12.03 21:45 | modify | 3348 | 24.68 | 1.04972 | 1.03972 | 1.05972 | ||
| 10043 | 2019.12.03 22:24 | close | 3347 | 24.68 | 1.05012 | 1.03985 | 1.05985 | 469.07 | 188286.31 |
| 10044 | 2019.12.03 22:24 | close | 3348 | 24.68 | 1.05012 | 1.03972 | 1.05972 | 694.92 | 188981.23 |
| 10045 | 2019.12.03 22:24 | sell | 3349 | 24.68 | 1.05012 | 0.00000 | 0.00000 | ||
| 10046 | 2019.12.03 22:24 | modify | 3349 | 24.68 | 1.05012 | 1.06012 | 1.04012 | ||
| 10047 | 2019.12.03 22:48 | sell | 3350 | 24.84 | 1.05020 | 0.00000 | 0.00000 | ||
| 10048 | 2019.12.03 22:48 | modify | 3350 | 24.84 | 1.05020 | 1.06020 | 1.04020 | ||
| 10049 | 2019.12.03 23:39 | sell | 3351 | 24.84 | 1.05021 | 0.00000 | 0.00000 | ||
| 10050 | 2019.12.03 23:39 | modify | 3351 | 24.84 | 1.05021 | 1.06021 | 1.04021 | ||
| 10051 | 2019.12.04 01:54 | close | 3349 | 24.68 | 1.05061 | 1.06012 | 1.04012 | -883.71 | 188097.53 |
| 10052 | 2019.12.04 01:54 | close | 3351 | 24.84 | 1.05061 | 1.06021 | 1.04021 | -731.81 | 187365.72 |
| 10053 | 2019.12.04 01:54 | close | 3350 | 24.84 | 1.05061 | 1.06020 | 1.04020 | -749.33 | 186616.40 |
| 10054 | 2019.12.05 21:00 | buy | 3352 | 24.53 | 1.04396 | 0.00000 | 0.00000 | ||
| 10055 | 2019.12.05 21:00 | modify | 3352 | 24.53 | 1.04396 | 1.03396 | 1.05396 | ||
| 10056 | 2019.12.05 21:30 | buy | 3353 | 24.53 | 1.04384 | 0.00000 | 0.00000 | ||
| 10057 | 2019.12.05 21:30 | modify | 3353 | 24.53 | 1.04384 | 1.03384 | 1.05384 | ||
| 10058 | 2019.12.05 22:00 | buy | 3354 | 24.53 | 1.04320 | 0.00000 | 0.00000 | ||
| 10059 | 2019.12.05 22:00 | modify | 3354 | 24.53 | 1.04320 | 1.03320 | 1.05320 | ||
| 10060 | 2019.12.05 22:54 | close | 3352 | 24.53 | 1.04383 | 1.03396 | 1.05396 | -224.48 | 186391.92 |
| 10061 | 2019.12.05 22:54 | close | 3354 | 24.53 | 1.04383 | 1.03320 | 1.05320 | 1087.86 | 187479.78 |
| 10062 | 2019.12.05 22:54 | close | 3353 | 24.53 | 1.04383 | 1.03384 | 1.05384 | -17.27 | 187462.51 |
| 10063 | 2019.12.05 22:54 | sell | 3355 | 24.53 | 1.04383 | 0.00000 | 0.00000 | ||
| 10064 | 2019.12.05 22:54 | modify | 3355 | 24.53 | 1.04383 | 1.05383 | 1.03383 | ||
| 10065 | 2019.12.05 23:16 | sell | 3356 | 24.64 | 1.04385 | 0.00000 | 0.00000 | ||
| 10066 | 2019.12.05 23:16 | modify | 3356 | 24.64 | 1.04385 | 1.05385 | 1.03385 | ||
| 10067 | 2019.12.06 04:04 | close | 3355 | 24.53 | 1.04442 | 1.05383 | 1.03383 | -1051.30 | 186411.21 |
| 10068 | 2019.12.06 04:04 | close | 3356 | 24.64 | 1.04442 | 1.05385 | 1.03385 | -1021.27 | 185389.94 |
| 10069 | 2019.12.12 21:07 | buy | 3357 | 24.36 | 1.04700 | 0.00000 | 0.00000 | ||
| 10070 | 2019.12.12 21:07 | modify | 3357 | 24.36 | 1.04700 | 1.03700 | 1.05700 | ||
| 10071 | 2019.12.12 21:22 | close | 3357 | 24.36 | 1.04732 | 1.03700 | 1.05700 | 548.73 | 185938.67 |
| 10072 | 2019.12.12 21:22 | sell | 3358 | 24.36 | 1.04732 | 0.00000 | 0.00000 | ||
| 10073 | 2019.12.12 21:22 | modify | 3358 | 24.36 | 1.04732 | 1.05732 | 1.03732 | ||
| 10074 | 2019.12.12 22:22 | close | 3358 | 24.36 | 1.04748 | 1.05732 | 1.03732 | -274.82 | 185663.85 |
| 10075 | 2019.12.13 21:49 | buy | 3359 | 24.40 | 1.04276 | 0.00000 | 0.00000 | ||
| 10076 | 2019.12.13 21:49 | modify | 3359 | 24.40 | 1.04276 | 1.03276 | 1.05276 | ||
| 10077 | 2019.12.13 22:54 | buy | 3360 | 24.40 | 1.04247 | 0.00000 | 0.00000 | ||
| 10078 | 2019.12.13 22:54 | modify | 3360 | 24.40 | 1.04247 | 1.03247 | 1.05247 | ||
| 10079 | 2019.12.13 23:51 | close | 3359 | 24.40 | 1.04292 | 1.03276 | 1.05276 | 274.82 | 185938.67 |
| 10080 | 2019.12.13 23:51 | close | 3360 | 24.40 | 1.04292 | 1.03247 | 1.05247 | 772.93 | 186711.60 |
| 10081 | 2019.12.19 21:09 | buy | 3361 | 24.54 | 1.04217 | 0.00000 | 0.00000 | ||
| 10082 | 2019.12.19 21:09 | modify | 3361 | 24.54 | 1.04217 | 1.03217 | 1.05217 | ||
| 10083 | 2019.12.19 21:37 | close | 3361 | 24.54 | 1.04242 | 1.03217 | 1.05217 | 431.86 | 187143.46 |
| 10084 | 2019.12.19 21:37 | sell | 3362 | 24.54 | 1.04242 | 0.00000 | 0.00000 | ||
| 10085 | 2019.12.19 21:37 | modify | 3362 | 24.54 | 1.04242 | 1.05242 | 1.03242 | ||
| 10086 | 2019.12.19 22:07 | sell | 3363 | 24.60 | 1.04242 | 0.00000 | 0.00000 | ||
| 10087 | 2019.12.19 22:07 | modify | 3363 | 24.60 | 1.04242 | 1.05242 | 1.03242 | ||
| 10088 | 2019.12.19 23:00 | sell | 3364 | 24.60 | 1.04260 | 0.00000 | 0.00000 | ||
| 10089 | 2019.12.19 23:00 | modify | 3364 | 24.60 | 1.04260 | 1.05260 | 1.03260 | ||
| 10090 | 2019.12.20 00:01 | close | 3362 | 24.54 | 1.04216 | 1.05242 | 1.03242 | 419.04 | 187562.51 |
| 10091 | 2019.12.20 00:01 | close | 3364 | 24.60 | 1.04216 | 1.05260 | 1.03260 | 732.29 | 188294.79 |
| 10092 | 2019.12.20 00:01 | close | 3363 | 24.60 | 1.04216 | 1.05242 | 1.03242 | 420.07 | 188714.86 |
| 10093 | 2020.01.02 21:07 | buy | 3365 | 24.80 | 1.04375 | 0.00000 | 0.00000 | ||
| 10094 | 2020.01.02 21:07 | modify | 3365 | 24.80 | 1.04375 | 1.03375 | 1.05375 | ||
| 10095 | 2020.01.02 21:30 | buy | 3366 | 24.80 | 1.04329 | 0.00000 | 0.00000 | ||
| 10096 | 2020.01.02 21:30 | modify | 3366 | 24.80 | 1.04329 | 1.03329 | 1.05329 | ||
| 10097 | 2020.01.02 22:00 | buy | 3367 | 24.80 | 1.04324 | 0.00000 | 0.00000 | ||
| 10098 | 2020.01.02 22:00 | modify | 3367 | 24.80 | 1.04324 | 1.03324 | 1.05324 | ||
| 10099 | 2020.01.03 02:39 | close | 3365 | 24.80 | 1.04287 | 1.03375 | 1.05375 | -1607.77 | 187107.09 |
| 10100 | 2020.01.03 02:39 | close | 3367 | 24.80 | 1.04287 | 1.03324 | 1.05324 | -717.43 | 186389.66 |
| 10101 | 2020.01.03 02:39 | close | 3366 | 24.80 | 1.04287 | 1.03329 | 1.05329 | -804.72 | 185584.94 |
| 10102 | 2020.01.03 21:09 | buy | 3368 | 24.39 | 1.04338 | 0.00000 | 0.00000 | ||
| 10103 | 2020.01.03 21:09 | modify | 3368 | 24.39 | 1.04338 | 1.03338 | 1.05338 | ||
| 10104 | 2020.01.03 21:34 | buy | 3369 | 24.39 | 1.04328 | 0.00000 | 0.00000 | ||
| 10105 | 2020.01.03 21:34 | modify | 3369 | 24.39 | 1.04328 | 1.03328 | 1.05328 | ||
| 10106 | 2020.01.03 22:04 | buy | 3370 | 24.39 | 1.04324 | 0.00000 | 0.00000 | ||
| 10107 | 2020.01.03 22:04 | modify | 3370 | 24.39 | 1.04324 | 1.03324 | 1.05324 | ||
| 10108 | 2020.01.03 22:24 | close | 3368 | 24.39 | 1.04347 | 1.03338 | 1.05338 | 154.52 | 185739.46 |
| 10109 | 2020.01.03 22:24 | close | 3370 | 24.39 | 1.04347 | 1.03324 | 1.05324 | 394.89 | 186134.35 |
| 10110 | 2020.01.03 22:24 | close | 3369 | 24.39 | 1.04347 | 1.03328 | 1.05328 | 326.21 | 186460.56 |
| 10111 | 2020.01.03 22:24 | sell | 3371 | 24.39 | 1.04347 | 0.00000 | 0.00000 | ||
| 10112 | 2020.01.03 22:24 | modify | 3371 | 24.39 | 1.04347 | 1.05347 | 1.03347 | ||
| 10113 | 2020.01.03 23:24 | close | 3371 | 24.39 | 1.04313 | 1.05347 | 1.03347 | 584.71 | 187045.27 |
| 10114 | 2020.01.03 23:24 | buy | 3372 | 24.51 | 1.04313 | 0.00000 | 0.00000 | ||
| 10115 | 2020.01.03 23:24 | modify | 3372 | 24.51 | 1.04313 | 1.03313 | 1.05313 | ||
| 10116 | 2020.01.03 23:45 | buy | 3373 | 24.58 | 1.04300 | 0.00000 | 0.00000 | ||
| 10117 | 2020.01.03 23:45 | modify | 3373 | 24.58 | 1.04300 | 1.03300 | 1.05300 | ||
| 10118 | 2020.01.06 01:01 | close | 3372 | 24.51 | 1.04286 | 1.03313 | 1.05313 | -536.49 | 186508.78 |
| 10119 | 2020.01.06 01:01 | close | 3373 | 24.58 | 1.04286 | 1.03300 | 1.05300 | -313.09 | 186195.68 |
| 10120 | 2020.01.06 21:00 | sell | 3374 | 24.47 | 1.04026 | 0.00000 | 0.00000 | ||
| 10121 | 2020.01.06 21:00 | modify | 3374 | 24.47 | 1.04026 | 1.05026 | 1.03026 | ||
| 10122 | 2020.01.06 21:35 | sell | 3375 | 24.47 | 1.04024 | 0.00000 | 0.00000 | ||
| 10123 | 2020.01.06 21:35 | modify | 3375 | 24.47 | 1.04024 | 1.05024 | 1.03024 | ||
| 10124 | 2020.01.07 00:00 | close | 3374 | 24.47 | 1.03996 | 1.05026 | 1.03026 | 486.87 | 186682.55 |
| 10125 | 2020.01.07 00:00 | close | 3375 | 24.47 | 1.03996 | 1.05024 | 1.03024 | 452.36 | 187134.91 |
| 10126 | 2020.01.08 22:54 | buy | 3376 | 24.59 | 1.03287 | 0.00000 | 0.00000 | ||
| 10127 | 2020.01.08 22:54 | modify | 3376 | 24.59 | 1.03287 | 1.02287 | 1.04287 | ||
| 10128 | 2020.01.08 23:40 | buy | 3377 | 24.59 | 1.03280 | 0.00000 | 0.00000 | ||
| 10129 | 2020.01.08 23:40 | modify | 3377 | 24.59 | 1.03280 | 1.02280 | 1.04280 | ||
| 10130 | 2020.01.09 00:35 | close | 3376 | 24.59 | 1.03306 | 1.02287 | 1.04287 | 116.24 | 187251.15 |
| 10131 | 2020.01.09 00:35 | close | 3377 | 24.59 | 1.03306 | 1.02280 | 1.04280 | 237.41 | 187488.56 |
| 10132 | 2020.01.13 21:07 | buy | 3378 | 24.64 | 1.04145 | 0.00000 | 0.00000 | ||
| 10133 | 2020.01.13 21:07 | modify | 3378 | 24.64 | 1.04145 | 1.03145 | 1.05145 | ||
| 10134 | 2020.01.13 21:39 | buy | 3379 | 24.64 | 1.04133 | 0.00000 | 0.00000 | ||
| 10135 | 2020.01.13 21:39 | modify | 3379 | 24.64 | 1.04133 | 1.03133 | 1.05133 | ||
| 10136 | 2020.01.14 00:24 | close | 3378 | 24.64 | 1.04131 | 1.03145 | 1.05145 | -313.86 | 187174.70 |
| 10137 | 2020.01.14 00:24 | close | 3379 | 24.64 | 1.04131 | 1.03133 | 1.05133 | -105.72 | 187068.99 |
| 10138 | 2020.01.23 21:09 | sell | 3380 | 24.59 | 1.03759 | 0.00000 | 0.00000 | ||
| 10139 | 2020.01.23 21:09 | modify | 3380 | 24.59 | 1.03759 | 1.04759 | 1.02759 | ||
| 10140 | 2020.01.23 21:52 | close | 3380 | 24.59 | 1.03726 | 1.04759 | 1.02759 | 572.17 | 187641.16 |
| 10141 | 2020.01.23 21:52 | buy | 3381 | 24.59 | 1.03726 | 0.00000 | 0.00000 | ||
| 10142 | 2020.01.23 21:52 | modify | 3381 | 24.59 | 1.03726 | 1.02726 | 1.04726 | ||
| 10143 | 2020.01.23 22:19 | buy | 3382 | 24.66 | 1.03710 | 0.00000 | 0.00000 | ||
| 10144 | 2020.01.23 22:19 | modify | 3382 | 24.66 | 1.03710 | 1.02710 | 1.04710 | ||
| 10145 | 2020.01.23 22:54 | buy | 3383 | 24.66 | 1.03699 | 0.00000 | 0.00000 | ||
| 10146 | 2020.01.23 22:54 | modify | 3383 | 24.66 | 1.03699 | 1.02699 | 1.04699 | ||
| 10147 | 2020.01.24 01:54 | close | 3381 | 24.59 | 1.03458 | 1.02726 | 1.04726 | -4709.93 | 182931.22 |
| 10148 | 2020.01.24 01:54 | close | 3383 | 24.66 | 1.03458 | 1.02699 | 1.04699 | -4254.63 | 178676.59 |
| 10149 | 2020.01.24 01:54 | close | 3382 | 24.66 | 1.03458 | 1.02710 | 1.04710 | -4445.59 | 174230.99 |
| 10150 | 2020.01.24 21:00 | buy | 3384 | 22.90 | 1.03254 | 0.00000 | 0.00000 | ||
| 10151 | 2020.01.24 21:00 | modify | 3384 | 22.90 | 1.03254 | 1.02254 | 1.04254 | ||
| 10152 | 2020.01.24 21:30 | buy | 3385 | 22.90 | 1.03227 | 0.00000 | 0.00000 | ||
| 10153 | 2020.01.24 21:30 | modify | 3385 | 22.90 | 1.03227 | 1.02227 | 1.04227 | ||
| 10154 | 2020.01.24 22:09 | close | 3384 | 22.90 | 1.03266 | 1.02254 | 1.04254 | 193.44 | 174424.43 |
| 10155 | 2020.01.24 22:09 | close | 3385 | 22.90 | 1.03266 | 1.02227 | 1.04227 | 628.69 | 175053.12 |
| 10156 | 2020.01.27 21:24 | sell | 3386 | 23.01 | 1.03212 | 0.00000 | 0.00000 | ||
| 10157 | 2020.01.27 21:24 | modify | 3386 | 23.01 | 1.03212 | 1.04212 | 1.02212 | ||
| 10158 | 2020.01.27 21:45 | sell | 3387 | 23.01 | 1.03242 | 0.00000 | 0.00000 | ||
| 10159 | 2020.01.27 21:45 | modify | 3387 | 23.01 | 1.03242 | 1.04242 | 1.02242 | ||
| 10160 | 2020.01.27 22:15 | sell | 3388 | 23.01 | 1.03254 | 0.00000 | 0.00000 | ||
| 10161 | 2020.01.27 22:15 | modify | 3388 | 23.01 | 1.03254 | 1.04254 | 1.02254 | ||
| 10162 | 2020.01.28 00:00 | close | 3386 | 23.01 | 1.03253 | 1.04212 | 1.02212 | -694.11 | 174359.02 |
| 10163 | 2020.01.28 00:00 | close | 3388 | 23.01 | 1.03253 | 1.04254 | 1.02254 | -12.69 | 174346.33 |
| 10164 | 2020.01.28 00:00 | close | 3387 | 23.01 | 1.03253 | 1.04242 | 1.02242 | -207.38 | 174138.95 |
| 10165 | 2020.01.31 21:00 | buy | 3389 | 22.89 | 1.03530 | 0.00000 | 0.00000 | ||
| 10166 | 2020.01.31 21:00 | modify | 3389 | 22.89 | 1.03530 | 1.02530 | 1.04530 | ||
| 10167 | 2020.01.31 21:15 | close | 3389 | 22.89 | 1.03565 | 1.02530 | 1.04530 | 563.96 | 174702.91 |
| 10168 | 2020.01.31 21:15 | sell | 3390 | 22.89 | 1.03565 | 0.00000 | 0.00000 | ||
| 10169 | 2020.01.31 21:15 | modify | 3390 | 22.89 | 1.03565 | 1.04565 | 1.02565 | ||
| 10170 | 2020.01.31 21:49 | sell | 3391 | 22.96 | 1.03561 | 0.00000 | 0.00000 | ||
| 10171 | 2020.01.31 21:49 | modify | 3391 | 22.96 | 1.03561 | 1.04561 | 1.02561 | ||
| 10172 | 2020.01.31 22:39 | close | 3390 | 22.89 | 1.03528 | 1.04565 | 1.02565 | 597.17 | 175300.08 |
| 10173 | 2020.01.31 22:39 | close | 3391 | 22.96 | 1.03528 | 1.04561 | 1.02561 | 534.24 | 175834.32 |
| 10174 | 2020.01.31 22:39 | buy | 3392 | 22.96 | 1.03528 | 0.00000 | 0.00000 | ||
| 10175 | 2020.01.31 22:39 | modify | 3392 | 22.96 | 1.03528 | 1.02528 | 1.04528 | ||
| 10176 | 2020.01.31 23:00 | close | 3392 | 22.96 | 1.03567 | 1.02528 | 1.04528 | 630.33 | 176464.65 |
| 10177 | 2020.01.31 23:00 | sell | 3393 | 23.11 | 1.03567 | 0.00000 | 0.00000 | ||
| 10178 | 2020.01.31 23:00 | modify | 3393 | 23.11 | 1.03567 | 1.04567 | 1.02567 | ||
| 10179 | 2020.01.31 23:22 | close | 3393 | 23.11 | 1.03530 | 1.04567 | 1.02567 | 602.91 | 177067.56 |
| 10180 | 2020.01.31 23:22 | buy | 3394 | 23.19 | 1.03530 | 0.00000 | 0.00000 | ||
| 10181 | 2020.01.31 23:22 | modify | 3394 | 23.19 | 1.03530 | 1.02530 | 1.04530 | ||
| 10182 | 2020.01.31 23:45 | buy | 3395 | 23.27 | 1.03498 | 0.00000 | 0.00000 | ||
| 10183 | 2020.01.31 23:45 | modify | 3395 | 23.27 | 1.03498 | 1.02498 | 1.04498 | ||
| 10184 | 2020.02.03 01:08 | close | 3394 | 23.19 | 1.03479 | 1.02530 | 1.04530 | -899.39 | 176168.18 |
| 10185 | 2020.02.03 01:08 | close | 3395 | 23.27 | 1.03479 | 1.02498 | 1.04498 | -378.31 | 175789.87 |
| 10186 | 2020.02.03 21:24 | buy | 3396 | 23.10 | 1.03511 | 0.00000 | 0.00000 | ||
| 10187 | 2020.02.03 21:24 | modify | 3396 | 23.10 | 1.03511 | 1.02511 | 1.04511 | ||
| 10188 | 2020.02.03 21:45 | buy | 3397 | 23.10 | 1.03495 | 0.00000 | 0.00000 | ||
| 10189 | 2020.02.03 21:45 | modify | 3397 | 23.10 | 1.03495 | 1.02495 | 1.04495 | ||
| 10190 | 2020.02.03 22:54 | close | 3396 | 23.10 | 1.03519 | 1.02511 | 1.04511 | 130.09 | 175919.96 |
| 10191 | 2020.02.03 22:54 | close | 3397 | 23.10 | 1.03519 | 1.02495 | 1.04495 | 390.27 | 176310.23 |
| 10192 | 2020.02.03 22:54 | sell | 3398 | 23.10 | 1.03519 | 0.00000 | 0.00000 | ||
| 10193 | 2020.02.03 22:54 | modify | 3398 | 23.10 | 1.03519 | 1.04519 | 1.02519 | ||
| 10194 | 2020.02.03 23:34 | sell | 3399 | 23.17 | 1.03526 | 0.00000 | 0.00000 | ||
| 10195 | 2020.02.03 23:34 | modify | 3399 | 23.17 | 1.03526 | 1.04526 | 1.02526 | ||
| 10196 | 2020.02.04 01:00 | close | 3398 | 23.10 | 1.03524 | 1.04519 | 1.02519 | -110.47 | 176199.76 |
| 10197 | 2020.02.04 01:00 | close | 3399 | 23.17 | 1.03524 | 1.04526 | 1.02526 | 3.55 | 176203.31 |
| 10198 | 2020.02.04 21:39 | buy | 3400 | 23.16 | 1.03834 | 0.00000 | 0.00000 | ||
| 10199 | 2020.02.04 21:39 | modify | 3400 | 23.16 | 1.03834 | 1.02834 | 1.04834 | ||
| 10200 | 2020.02.04 21:51 | close | 3400 | 23.16 | 1.03870 | 1.02834 | 1.04834 | 586.92 | 176790.23 |
| 10201 | 2020.02.04 21:51 | sell | 3401 | 23.16 | 1.03870 | 0.00000 | 0.00000 | ||
| 10202 | 2020.02.04 21:51 | modify | 3401 | 23.16 | 1.03870 | 1.04870 | 1.02870 | ||
| 10203 | 2020.02.04 22:15 | sell | 3402 | 23.23 | 1.03892 | 0.00000 | 0.00000 | ||
| 10204 | 2020.02.04 22:15 | modify | 3402 | 23.23 | 1.03892 | 1.04892 | 1.02892 | ||
| 10205 | 2020.02.04 23:09 | close | 3401 | 23.16 | 1.03856 | 1.04870 | 1.02870 | 228.62 | 177018.85 |
| 10206 | 2020.02.04 23:09 | close | 3402 | 23.23 | 1.03856 | 1.04892 | 1.02892 | 589.66 | 177608.51 |
| 10207 | 2020.02.04 23:09 | buy | 3403 | 23.23 | 1.03856 | 0.00000 | 0.00000 | ||
| 10208 | 2020.02.04 23:09 | modify | 3403 | 23.23 | 1.03856 | 1.02856 | 1.04856 | ||
| 10209 | 2020.02.04 23:31 | close | 3403 | 23.23 | 1.03889 | 1.02856 | 1.04856 | 539.63 | 178148.14 |
| 10210 | 2020.02.04 23:31 | sell | 3404 | 23.34 | 1.03889 | 0.00000 | 0.00000 | ||
| 10211 | 2020.02.04 23:31 | modify | 3404 | 23.34 | 1.03889 | 1.04889 | 1.02889 | ||
| 10212 | 2020.02.04 23:39 | close | 3404 | 23.34 | 1.03850 | 1.04889 | 1.02889 | 641.83 | 178789.97 |
| 10213 | 2020.02.04 23:39 | buy | 3405 | 23.41 | 1.03850 | 0.00000 | 0.00000 | ||
| 10214 | 2020.02.04 23:39 | modify | 3405 | 23.41 | 1.03850 | 1.02850 | 1.04850 | ||
| 10215 | 2020.02.04 23:54 | close | 3405 | 23.41 | 1.03869 | 1.02850 | 1.04850 | 313.10 | 179103.07 |
| 10216 | 2020.02.05 22:00 | buy | 3406 | 23.54 | 1.04171 | 0.00000 | 0.00000 | ||
| 10217 | 2020.02.05 22:00 | modify | 3406 | 23.54 | 1.04171 | 1.03171 | 1.05171 | ||
| 10218 | 2020.02.05 22:30 | buy | 3407 | 23.54 | 1.04171 | 0.00000 | 0.00000 | ||
| 10219 | 2020.02.05 22:30 | modify | 3407 | 23.54 | 1.04171 | 1.03171 | 1.05171 | ||
| 10220 | 2020.02.06 01:34 | close | 3406 | 23.54 | 1.04203 | 1.03171 | 1.05171 | 326.69 | 179429.76 |
| 10221 | 2020.02.06 01:34 | close | 3407 | 23.54 | 1.04203 | 1.03171 | 1.05171 | 326.69 | 179756.45 |
| 10222 | 2020.02.10 21:37 | sell | 3408 | 23.62 | 1.04570 | 0.00000 | 0.00000 | ||
| 10223 | 2020.02.10 21:37 | modify | 3408 | 23.62 | 1.04570 | 1.05570 | 1.03570 | ||
| 10224 | 2020.02.10 22:01 | sell | 3409 | 23.62 | 1.04575 | 0.00000 | 0.00000 | ||
| 10225 | 2020.02.10 22:01 | modify | 3409 | 23.62 | 1.04575 | 1.05575 | 1.03575 | ||
| 10226 | 2020.02.10 22:32 | sell | 3410 | 23.62 | 1.04590 | 0.00000 | 0.00000 | ||
| 10227 | 2020.02.10 22:32 | modify | 3410 | 23.62 | 1.04590 | 1.05590 | 1.03590 | ||
| 10228 | 2020.02.11 07:24 | close | 3408 | 23.62 | 1.04977 | 1.05570 | 1.03570 | -6808.05 | 172948.40 |
| 10229 | 2020.02.11 07:24 | close | 3410 | 23.62 | 1.04977 | 1.05590 | 1.03590 | -6474.96 | 166473.44 |
| 10230 | 2020.02.11 07:24 | close | 3409 | 23.62 | 1.04977 | 1.05575 | 1.03575 | -6724.78 | 159748.65 |
| 10231 | 2020.02.12 22:04 | buy | 3411 | 20.99 | 1.04259 | 0.00000 | 0.00000 | ||
| 10232 | 2020.02.12 22:04 | modify | 3411 | 20.99 | 1.04259 | 1.03259 | 1.05259 | ||
| 10233 | 2020.02.12 22:30 | buy | 3412 | 20.99 | 1.04221 | 0.00000 | 0.00000 | ||
| 10234 | 2020.02.12 22:30 | modify | 3412 | 20.99 | 1.04221 | 1.03221 | 1.05221 | ||
| 10235 | 2020.02.12 23:07 | buy | 3413 | 20.99 | 1.04223 | 0.00000 | 0.00000 | ||
| 10236 | 2020.02.12 23:07 | modify | 3413 | 20.99 | 1.04223 | 1.03223 | 1.05223 | ||
| 10237 | 2020.02.12 23:52 | close | 3411 | 20.99 | 1.04241 | 1.03259 | 1.05259 | -265.96 | 159482.69 |
| 10238 | 2020.02.12 23:52 | close | 3413 | 20.99 | 1.04241 | 1.03223 | 1.05223 | 265.97 | 159748.66 |
| 10239 | 2020.02.12 23:52 | close | 3412 | 20.99 | 1.04241 | 1.03221 | 1.05221 | 295.52 | 160044.18 |
| 10240 | 2020.02.13 21:54 | sell | 3414 | 21.03 | 1.04395 | 0.00000 | 0.00000 | ||
| 10241 | 2020.02.13 21:54 | modify | 3414 | 21.03 | 1.04395 | 1.05395 | 1.03395 | ||
| 10242 | 2020.02.13 22:09 | close | 3414 | 21.03 | 1.04358 | 1.05395 | 1.03395 | 548.64 | 160592.82 |
| 10243 | 2020.02.13 22:09 | buy | 3415 | 21.03 | 1.04358 | 0.00000 | 0.00000 | ||
| 10244 | 2020.02.13 22:09 | modify | 3415 | 21.03 | 1.04358 | 1.03358 | 1.05358 | ||
| 10245 | 2020.02.13 22:36 | buy | 3416 | 21.11 | 1.04342 | 0.00000 | 0.00000 | ||
| 10246 | 2020.02.13 22:36 | modify | 3416 | 21.11 | 1.04342 | 1.03342 | 1.05342 | ||
| 10247 | 2020.02.13 23:00 | buy | 3417 | 21.11 | 1.04321 | 0.00000 | 0.00000 | ||
| 10248 | 2020.02.13 23:00 | modify | 3417 | 21.11 | 1.04321 | 1.03321 | 1.05321 | ||
| 10249 | 2020.02.13 23:37 | close | 3415 | 21.03 | 1.04359 | 1.03358 | 1.05358 | 14.81 | 160607.63 |
| 10250 | 2020.02.13 23:37 | close | 3417 | 21.11 | 1.04359 | 1.03321 | 1.05321 | 564.69 | 161172.32 |
| 10251 | 2020.02.13 23:37 | close | 3416 | 21.11 | 1.04359 | 1.03342 | 1.05342 | 252.63 | 161424.95 |
| 10252 | 2020.02.13 23:37 | sell | 3418 | 21.11 | 1.04359 | 0.00000 | 0.00000 | ||
| 10253 | 2020.02.13 23:37 | modify | 3418 | 21.11 | 1.04359 | 1.05359 | 1.03359 | ||
| 10254 | 2020.02.14 00:49 | close | 3418 | 21.11 | 1.04341 | 1.05359 | 1.03359 | 241.40 | 161666.35 |
| 10255 | 2020.02.20 21:22 | sell | 3419 | 21.25 | 1.04456 | 0.00000 | 0.00000 | ||
| 10256 | 2020.02.20 21:22 | modify | 3419 | 21.25 | 1.04456 | 1.05456 | 1.03456 | ||
| 10257 | 2020.02.20 21:45 | sell | 3420 | 21.25 | 1.04477 | 0.00000 | 0.00000 | ||
| 10258 | 2020.02.20 21:45 | modify | 3420 | 21.25 | 1.04477 | 1.05477 | 1.03477 | ||
| 10259 | 2020.02.20 23:39 | close | 3419 | 21.25 | 1.04445 | 1.05456 | 1.03456 | 164.82 | 161831.17 |
| 10260 | 2020.02.20 23:39 | close | 3420 | 21.25 | 1.04445 | 1.05477 | 1.03477 | 479.47 | 162310.64 |
| 10261 | 2020.02.20 23:39 | buy | 3421 | 21.25 | 1.04445 | 0.00000 | 0.00000 | ||
| 10262 | 2020.02.20 23:39 | modify | 3421 | 21.25 | 1.04445 | 1.03445 | 1.05445 | ||
| 10263 | 2020.02.21 00:08 | close | 3421 | 21.25 | 1.04472 | 1.03445 | 1.05445 | 342.63 | 162653.28 |
| 10264 | 2020.02.21 21:00 | buy | 3422 | 21.38 | 1.04361 | 0.00000 | 0.00000 | ||
| 10265 | 2020.02.21 21:00 | modify | 3422 | 21.38 | 1.04361 | 1.03361 | 1.05361 | ||
| 10266 | 2020.02.21 21:30 | buy | 3423 | 21.38 | 1.04352 | 0.00000 | 0.00000 | ||
| 10267 | 2020.02.21 21:30 | modify | 3423 | 21.38 | 1.04352 | 1.03352 | 1.05352 | ||
| 10268 | 2020.02.21 22:01 | buy | 3424 | 21.38 | 1.04343 | 0.00000 | 0.00000 | ||
| 10269 | 2020.02.21 22:01 | modify | 3424 | 21.38 | 1.04343 | 1.03343 | 1.05343 | ||
| 10270 | 2020.02.21 22:53 | close | 3422 | 21.38 | 1.04359 | 1.03361 | 1.05361 | -30.10 | 162623.18 |
| 10271 | 2020.02.21 22:53 | close | 3424 | 21.38 | 1.04359 | 1.03343 | 1.05343 | 240.80 | 162863.98 |
| 10272 | 2020.02.21 22:53 | close | 3423 | 21.38 | 1.04359 | 1.03352 | 1.05352 | 105.35 | 162969.33 |
| 10273 | 2020.02.21 22:53 | sell | 3425 | 21.38 | 1.04359 | 0.00000 | 0.00000 | ||
| 10274 | 2020.02.21 22:53 | modify | 3425 | 21.38 | 1.04359 | 1.05359 | 1.03359 | ||
| 10275 | 2020.02.21 23:39 | close | 3425 | 21.38 | 1.04319 | 1.05359 | 1.03359 | 603.00 | 163572.33 |
| 10276 | 2020.02.21 23:39 | buy | 3426 | 21.42 | 1.04319 | 0.00000 | 0.00000 | ||
| 10277 | 2020.02.21 23:39 | modify | 3426 | 21.42 | 1.04319 | 1.03319 | 1.05319 | ||
| 10278 | 2020.02.24 00:07 | close | 3426 | 21.42 | 1.04350 | 1.03319 | 1.05319 | 405.68 | 163978.01 |
| 10279 | 2020.02.24 21:09 | buy | 3427 | 21.55 | 1.04140 | 0.00000 | 0.00000 | ||
| 10280 | 2020.02.24 21:09 | modify | 3427 | 21.55 | 1.04140 | 1.03140 | 1.05140 | ||
| 10281 | 2020.02.24 21:37 | close | 3427 | 21.55 | 1.04180 | 1.03140 | 1.05140 | 606.80 | 164584.81 |
| 10282 | 2020.02.24 21:37 | sell | 3428 | 21.55 | 1.04180 | 0.00000 | 0.00000 | ||
| 10283 | 2020.02.24 21:37 | modify | 3428 | 21.55 | 1.04180 | 1.05180 | 1.03180 | ||
| 10284 | 2020.02.24 22:09 | sell | 3429 | 21.63 | 1.04183 | 0.00000 | 0.00000 | ||
| 10285 | 2020.02.24 22:09 | modify | 3429 | 21.63 | 1.04183 | 1.05183 | 1.03183 | ||
| 10286 | 2020.02.24 22:39 | close | 3428 | 21.55 | 1.04153 | 1.05180 | 1.03180 | 410.26 | 164995.07 |
| 10287 | 2020.02.24 22:39 | close | 3429 | 21.63 | 1.04153 | 1.05183 | 1.03183 | 457.54 | 165452.61 |
| 10288 | 2020.02.24 22:39 | buy | 3430 | 21.63 | 1.04153 | 0.00000 | 0.00000 | ||
| 10289 | 2020.02.24 22:39 | modify | 3430 | 21.63 | 1.04153 | 1.03153 | 1.05153 | ||
| 10290 | 2020.02.25 00:22 | close | 3430 | 21.63 | 1.04183 | 1.03153 | 1.05153 | 394.44 | 165847.05 |
| 10291 | 2020.02.25 21:07 | buy | 3431 | 21.80 | 1.04307 | 0.00000 | 0.00000 | ||
| 10292 | 2020.02.25 21:07 | modify | 3431 | 21.80 | 1.04307 | 1.03307 | 1.05307 | ||
| 10293 | 2020.02.25 21:30 | buy | 3432 | 21.80 | 1.04273 | 0.00000 | 0.00000 | ||
| 10294 | 2020.02.25 21:30 | modify | 3432 | 21.80 | 1.04273 | 1.03273 | 1.05273 | ||
| 10295 | 2020.02.25 21:39 | close | 3431 | 21.80 | 1.04327 | 1.03307 | 1.05307 | 306.91 | 166153.96 |
| 10296 | 2020.02.25 21:39 | close | 3432 | 21.80 | 1.04327 | 1.03273 | 1.05273 | 828.67 | 166982.63 |
| 10297 | 2020.02.25 21:39 | sell | 3433 | 21.80 | 1.04327 | 0.00000 | 0.00000 | ||
| 10298 | 2020.02.25 21:39 | modify | 3433 | 21.80 | 1.04327 | 1.05327 | 1.03327 | ||
| 10299 | 2020.02.25 22:00 | sell | 3434 | 21.95 | 1.04339 | 0.00000 | 0.00000 | ||
| 10300 | 2020.02.25 22:00 | modify | 3434 | 21.95 | 1.04339 | 1.05339 | 1.03339 | ||
| 10301 | 2020.02.25 22:24 | close | 3433 | 21.80 | 1.04300 | 1.05327 | 1.03327 | 415.03 | 167397.66 |
| 10302 | 2020.02.25 22:24 | close | 3434 | 21.95 | 1.04300 | 1.05339 | 1.03339 | 603.60 | 168001.26 |
| 10303 | 2020.02.25 22:24 | buy | 3435 | 21.95 | 1.04300 | 0.00000 | 0.00000 | ||
| 10304 | 2020.02.25 22:24 | modify | 3435 | 21.95 | 1.04300 | 1.03300 | 1.05300 | ||
| 10305 | 2020.02.25 22:34 | close | 3435 | 21.95 | 1.04338 | 1.03300 | 1.05300 | 587.15 | 168588.41 |
| 10306 | 2020.02.25 22:34 | sell | 3436 | 22.08 | 1.04338 | 0.00000 | 0.00000 | ||
| 10307 | 2020.02.25 22:34 | modify | 3436 | 22.08 | 1.04338 | 1.05338 | 1.03338 | ||
| 10308 | 2020.02.25 23:00 | sell | 3437 | 22.16 | 1.04350 | 0.00000 | 0.00000 | ||
| 10309 | 2020.02.25 23:00 | modify | 3437 | 22.16 | 1.04350 | 1.05350 | 1.03350 | ||
| 10310 | 2020.02.25 23:30 | sell | 3438 | 22.16 | 1.04429 | 0.00000 | 0.00000 | ||
| 10311 | 2020.02.25 23:30 | modify | 3438 | 22.16 | 1.04429 | 1.05429 | 1.03429 | ||
| 10312 | 2020.02.26 01:01 | close | 3436 | 22.08 | 1.04414 | 1.05338 | 1.03338 | -1210.97 | 167377.44 |
| 10313 | 2020.02.26 01:01 | close | 3438 | 22.16 | 1.04414 | 1.05429 | 1.03429 | 206.53 | 167583.98 |
| 10314 | 2020.02.26 01:01 | close | 3437 | 22.16 | 1.04414 | 1.05350 | 1.03350 | -1027.85 | 166556.13 |
| 10315 | 2020.02.26 22:00 | buy | 3439 | 21.89 | 1.04057 | 0.00000 | 0.00000 | ||
| 10316 | 2020.02.26 22:00 | modify | 3439 | 21.89 | 1.04057 | 1.03057 | 1.05057 | ||
| 10317 | 2020.02.26 22:54 | close | 3439 | 21.89 | 1.04100 | 1.03057 | 1.05057 | 662.60 | 167218.73 |
| 10318 | 2020.02.26 22:54 | sell | 3440 | 21.89 | 1.04100 | 0.00000 | 0.00000 | ||
| 10319 | 2020.02.26 22:54 | modify | 3440 | 21.89 | 1.04100 | 1.05100 | 1.03100 | ||
| 10320 | 2020.02.26 23:31 | close | 3440 | 21.89 | 1.04059 | 1.05100 | 1.03100 | 632.82 | 167851.55 |
| 10321 | 2020.02.26 23:31 | buy | 3441 | 21.98 | 1.04059 | 0.00000 | 0.00000 | ||
| 10322 | 2020.02.26 23:31 | modify | 3441 | 21.98 | 1.04059 | 1.03059 | 1.05059 | ||
| 10323 | 2020.02.26 23:39 | close | 3441 | 21.98 | 1.04104 | 1.03059 | 1.05059 | 696.27 | 168547.82 |
| 10324 | 2020.02.26 23:39 | sell | 3442 | 22.06 | 1.04104 | 0.00000 | 0.00000 | ||
| 10325 | 2020.02.26 23:39 | modify | 3442 | 22.06 | 1.04104 | 1.05104 | 1.03104 | ||
| 10326 | 2020.02.26 23:54 | close | 3442 | 22.06 | 1.04064 | 1.05104 | 1.03104 | 622.18 | 169170.00 |
| 10327 | 2020.02.27 21:22 | sell | 3443 | 22.23 | 1.04223 | 0.00000 | 0.00000 | ||
| 10328 | 2020.02.27 21:22 | modify | 3443 | 22.23 | 1.04223 | 1.05223 | 1.03223 | ||
| 10329 | 2020.02.27 21:45 | sell | 3444 | 22.23 | 1.04277 | 0.00000 | 0.00000 | ||
| 10330 | 2020.02.27 21:45 | modify | 3444 | 22.23 | 1.04277 | 1.05277 | 1.03277 | ||
| 10331 | 2020.02.27 22:15 | sell | 3445 | 22.23 | 1.04276 | 0.00000 | 0.00000 | ||
| 10332 | 2020.02.27 22:15 | modify | 3445 | 22.23 | 1.04276 | 1.05276 | 1.03276 | ||
| 10333 | 2020.02.27 23:34 | close | 3443 | 22.23 | 1.04249 | 1.05223 | 1.03223 | -407.53 | 168762.47 |
| 10334 | 2020.02.27 23:34 | close | 3445 | 22.23 | 1.04249 | 1.05276 | 1.03276 | 423.21 | 169185.68 |
| 10335 | 2020.02.27 23:34 | close | 3444 | 22.23 | 1.04249 | 1.05277 | 1.03277 | 438.88 | 169624.56 |
| 10336 | 2020.02.27 23:34 | buy | 3446 | 22.23 | 1.04249 | 0.00000 | 0.00000 | ||
| 10337 | 2020.02.27 23:34 | modify | 3446 | 22.23 | 1.04249 | 1.03249 | 1.05249 | ||
| 10338 | 2020.02.28 01:09 | close | 3446 | 22.23 | 1.04186 | 1.03249 | 1.05249 | -1049.94 | 168574.62 |
| 10339 | 2020.02.28 21:07 | sell | 3447 | 22.15 | 1.04207 | 0.00000 | 0.00000 | ||
| 10340 | 2020.02.28 21:07 | modify | 3447 | 22.15 | 1.04207 | 1.05207 | 1.03207 | ||
| 10341 | 2020.02.28 21:34 | sell | 3448 | 22.15 | 1.04217 | 0.00000 | 0.00000 | ||
| 10342 | 2020.02.28 21:34 | modify | 3448 | 22.15 | 1.04217 | 1.05217 | 1.03217 | ||
| 10343 | 2020.02.28 22:00 | sell | 3449 | 22.15 | 1.04275 | 0.00000 | 0.00000 | ||
| 10344 | 2020.02.28 22:00 | modify | 3449 | 22.15 | 1.04275 | 1.05275 | 1.03275 | ||
| 10345 | 2020.02.28 22:09 | close | 3447 | 22.15 | 1.04191 | 1.05207 | 1.03207 | 249.89 | 168824.51 |
| 10346 | 2020.02.28 22:09 | close | 3449 | 22.15 | 1.04191 | 1.05275 | 1.03275 | 1311.91 | 170136.42 |
| 10347 | 2020.02.28 22:09 | close | 3448 | 22.15 | 1.04191 | 1.05217 | 1.03217 | 406.07 | 170542.49 |
| 10348 | 2020.02.28 22:09 | buy | 3450 | 22.15 | 1.04191 | 0.00000 | 0.00000 | ||
| 10349 | 2020.02.28 22:09 | modify | 3450 | 22.15 | 1.04191 | 1.03191 | 1.05191 | ||
| 10350 | 2020.02.28 22:15 | close | 3450 | 22.15 | 1.04262 | 1.03191 | 1.05191 | 1107.05 | 171649.54 |
| 10351 | 2020.02.28 22:15 | sell | 3451 | 22.41 | 1.04262 | 0.00000 | 0.00000 | ||
| 10352 | 2020.02.28 22:15 | modify | 3451 | 22.41 | 1.04262 | 1.05262 | 1.03262 | ||
| 10353 | 2020.02.28 23:01 | sell | 3452 | 22.56 | 1.04266 | 0.00000 | 0.00000 | ||
| 10354 | 2020.02.28 23:01 | modify | 3452 | 22.56 | 1.04266 | 1.05266 | 1.03266 | ||
| 10355 | 2020.02.28 23:09 | close | 3451 | 22.41 | 1.04192 | 1.05262 | 1.03262 | 1106.09 | 172755.63 |
| 10356 | 2020.02.28 23:09 | close | 3452 | 22.56 | 1.04192 | 1.05266 | 1.03266 | 1177.12 | 173932.75 |
| 10357 | 2020.02.28 23:09 | buy | 3453 | 22.56 | 1.04192 | 0.00000 | 0.00000 | ||
| 10358 | 2020.02.28 23:09 | modify | 3453 | 22.56 | 1.04192 | 1.03192 | 1.05192 | ||
| 10359 | 2020.02.28 23:33 | buy | 3454 | 22.86 | 1.04170 | 0.00000 | 0.00000 | ||
| 10360 | 2020.02.28 23:33 | modify | 3454 | 22.86 | 1.04170 | 1.03170 | 1.05170 | ||
| 10361 | 2020.02.28 23:39 | close | 3453 | 22.56 | 1.04243 | 1.03192 | 1.05192 | 809.92 | 174742.67 |
| 10362 | 2020.02.28 23:39 | close | 3454 | 22.86 | 1.04243 | 1.03170 | 1.05170 | 1174.72 | 175917.39 |
| 10363 | 2020.02.28 23:39 | sell | 3455 | 22.86 | 1.04243 | 0.00000 | 0.00000 | ||
| 10364 | 2020.02.28 23:39 | modify | 3455 | 22.86 | 1.04243 | 1.05243 | 1.03243 | ||
| 10365 | 2020.02.28 23:49 | close | 3455 | 22.86 | 1.04168 | 1.05243 | 1.03243 | 1208.89 | 177126.28 |
| 10366 | 2020.02.28 23:49 | buy | 3456 | 23.12 | 1.04168 | 0.00000 | 0.00000 | ||
| 10367 | 2020.02.28 23:49 | modify | 3456 | 23.12 | 1.04168 | 1.03168 | 1.05168 | ||
| 10368 | 2020.03.02 00:00 | close | 3456 | 23.12 | 1.04276 | 1.03168 | 1.05168 | 1691.06 | 178817.34 |
| 10369 | 2020.03.02 21:12 | sell | 3457 | 23.50 | 1.04458 | 0.00000 | 0.00000 | ||
| 10370 | 2020.03.02 21:12 | modify | 3457 | 23.50 | 1.04458 | 1.05458 | 1.03458 | ||
| 10371 | 2020.03.02 21:46 | sell | 3458 | 23.50 | 1.04495 | 0.00000 | 0.00000 | ||
| 10372 | 2020.03.02 21:46 | modify | 3458 | 23.50 | 1.04495 | 1.05495 | 1.03495 | ||
| 10373 | 2020.03.02 22:18 | sell | 3459 | 23.50 | 1.04511 | 0.00000 | 0.00000 | ||
| 10374 | 2020.03.02 22:18 | modify | 3459 | 23.50 | 1.04511 | 1.05511 | 1.03511 | ||
| 10375 | 2020.03.02 23:24 | close | 3457 | 23.50 | 1.04472 | 1.05458 | 1.03458 | -231.98 | 178585.36 |
| 10376 | 2020.03.02 23:24 | close | 3459 | 23.50 | 1.04472 | 1.05511 | 1.03511 | 646.22 | 179231.58 |
| 10377 | 2020.03.02 23:24 | close | 3458 | 23.50 | 1.04472 | 1.05495 | 1.03495 | 381.11 | 179612.69 |
| 10378 | 2020.03.02 23:24 | buy | 3460 | 23.50 | 1.04472 | 0.00000 | 0.00000 | ||
| 10379 | 2020.03.02 23:24 | modify | 3460 | 23.50 | 1.04472 | 1.03472 | 1.05472 | ||
| 10380 | 2020.03.02 23:39 | close | 3460 | 23.50 | 1.04545 | 1.03472 | 1.05472 | 1207.61 | 180820.30 |
| 10381 | 2020.03.02 23:39 | sell | 3461 | 23.61 | 1.04545 | 0.00000 | 0.00000 | ||
| 10382 | 2020.03.02 23:39 | modify | 3461 | 23.61 | 1.04545 | 1.05545 | 1.03545 | ||
| 10383 | 2020.03.02 23:57 | close | 3461 | 23.61 | 1.04486 | 1.05545 | 1.03545 | 982.19 | 181802.49 |
| 10384 | 2020.03.03 21:00 | buy | 3462 | 23.89 | 1.04889 | 0.00000 | 0.00000 | ||
| 10385 | 2020.03.03 21:00 | modify | 3462 | 23.89 | 1.04889 | 1.03889 | 1.05889 | ||
| 10386 | 2020.03.03 21:30 | buy | 3463 | 23.89 | 1.04870 | 0.00000 | 0.00000 | ||
| 10387 | 2020.03.03 21:30 | modify | 3463 | 23.89 | 1.04870 | 1.03870 | 1.05870 | ||
| 10388 | 2020.03.03 21:51 | close | 3462 | 23.89 | 1.04947 | 1.03889 | 1.05889 | 975.40 | 182777.89 |
| 10389 | 2020.03.03 21:51 | close | 3463 | 23.89 | 1.04947 | 1.03870 | 1.05870 | 1294.92 | 184072.81 |
| 10390 | 2020.03.03 21:51 | sell | 3464 | 23.89 | 1.04947 | 0.00000 | 0.00000 | ||
| 10391 | 2020.03.03 21:51 | modify | 3464 | 23.89 | 1.04947 | 1.05947 | 1.03947 | ||
| 10392 | 2020.03.03 22:15 | sell | 3465 | 24.19 | 1.04996 | 0.00000 | 0.00000 | ||
| 10393 | 2020.03.03 22:15 | modify | 3465 | 24.19 | 1.04996 | 1.05996 | 1.03996 | ||
| 10394 | 2020.03.03 22:37 | close | 3464 | 23.89 | 1.04906 | 1.05947 | 1.03947 | 690.64 | 184763.45 |
| 10395 | 2020.03.03 22:37 | close | 3465 | 24.19 | 1.04906 | 1.05996 | 1.03996 | 1535.07 | 186298.52 |
| 10396 | 2020.03.03 22:37 | buy | 3466 | 24.19 | 1.04906 | 0.00000 | 0.00000 | ||
| 10397 | 2020.03.03 22:37 | modify | 3466 | 24.19 | 1.04906 | 1.03906 | 1.05906 | ||
| 10398 | 2020.03.03 23:09 | buy | 3467 | 24.48 | 1.04900 | 0.00000 | 0.00000 | ||
| 10399 | 2020.03.03 23:09 | modify | 3467 | 24.48 | 1.04900 | 1.03900 | 1.05900 | ||
| 10400 | 2020.03.04 00:09 | close | 3466 | 24.19 | 1.04965 | 1.03906 | 1.05906 | 934.94 | 187233.46 |
| 10401 | 2020.03.04 00:09 | close | 3467 | 24.48 | 1.04965 | 1.03900 | 1.05900 | 1049.54 | 188283.01 |
| 10402 | 2020.03.04 22:09 | buy | 3468 | 24.74 | 1.05202 | 0.00000 | 0.00000 | ||
| 10403 | 2020.03.04 22:09 | modify | 3468 | 24.74 | 1.05202 | 1.04202 | 1.06202 | ||
| 10404 | 2020.03.04 22:24 | close | 3468 | 24.74 | 1.05247 | 1.04202 | 1.06202 | 783.70 | 189066.71 |
| 10405 | 2020.03.04 22:24 | sell | 3469 | 24.74 | 1.05247 | 0.00000 | 0.00000 | ||
| 10406 | 2020.03.04 22:24 | modify | 3469 | 24.74 | 1.05247 | 1.06247 | 1.04247 | ||
| 10407 | 2020.03.04 22:48 | sell | 3470 | 24.85 | 1.05268 | 0.00000 | 0.00000 | ||
| 10408 | 2020.03.04 22:48 | modify | 3470 | 24.85 | 1.05268 | 1.06268 | 1.04268 | ||
| 10409 | 2020.03.04 23:09 | close | 3469 | 24.74 | 1.05201 | 1.06247 | 1.04247 | 802.43 | 189869.14 |
| 10410 | 2020.03.04 23:09 | close | 3470 | 24.85 | 1.05201 | 1.06268 | 1.04268 | 1173.96 | 191043.10 |
| 10411 | 2020.03.04 23:09 | buy | 3471 | 24.85 | 1.05201 | 0.00000 | 0.00000 | ||
| 10412 | 2020.03.04 23:09 | modify | 3471 | 24.85 | 1.05201 | 1.04201 | 1.06201 | ||
| 10413 | 2020.03.05 00:54 | close | 3471 | 24.85 | 1.05207 | 1.04201 | 1.06201 | -109.94 | 190933.16 |
| 10414 | 2020.03.05 21:00 | sell | 3472 | 25.09 | 1.04782 | 0.00000 | 0.00000 | ||
| 10415 | 2020.03.05 21:00 | modify | 3472 | 25.09 | 1.04782 | 1.05782 | 1.03782 | ||
| 10416 | 2020.03.05 21:09 | close | 3472 | 25.09 | 1.04732 | 1.05782 | 1.03782 | 884.55 | 191817.71 |
| 10417 | 2020.03.05 21:09 | buy | 3473 | 25.09 | 1.04732 | 0.00000 | 0.00000 | ||
| 10418 | 2020.03.05 21:09 | modify | 3473 | 25.09 | 1.04732 | 1.03732 | 1.05732 | ||
| 10419 | 2020.03.05 21:30 | buy | 3474 | 25.21 | 1.04693 | 0.00000 | 0.00000 | ||
| 10420 | 2020.03.05 21:30 | modify | 3474 | 25.21 | 1.04693 | 1.03693 | 1.05693 | ||
| 10421 | 2020.03.05 22:09 | buy | 3475 | 25.21 | 1.04714 | 0.00000 | 0.00000 | ||
| 10422 | 2020.03.05 22:09 | modify | 3475 | 25.21 | 1.04714 | 1.03714 | 1.05714 | ||
| 10423 | 2020.03.05 22:39 | close | 3473 | 25.09 | 1.04751 | 1.03732 | 1.05732 | 335.57 | 192153.28 |
| 10424 | 2020.03.05 22:39 | close | 3475 | 25.21 | 1.04751 | 1.03714 | 1.05714 | 656.61 | 192809.89 |
| 10425 | 2020.03.05 22:39 | close | 3474 | 25.21 | 1.04751 | 1.03693 | 1.05693 | 1029.29 | 193839.18 |
| 10426 | 2020.03.05 22:39 | sell | 3476 | 25.21 | 1.04751 | 0.00000 | 0.00000 | ||
| 10427 | 2020.03.05 22:39 | modify | 3476 | 25.21 | 1.04751 | 1.05751 | 1.03751 | ||
| 10428 | 2020.03.05 23:00 | sell | 3477 | 25.47 | 1.04771 | 0.00000 | 0.00000 | ||
| 10429 | 2020.03.05 23:00 | modify | 3477 | 25.47 | 1.04771 | 1.05771 | 1.03771 | ||
| 10430 | 2020.03.05 23:30 | sell | 3478 | 25.47 | 1.04895 | 0.00000 | 0.00000 | ||
| 10431 | 2020.03.05 23:30 | modify | 3478 | 25.47 | 1.04895 | 1.05895 | 1.03895 | ||
| 10432 | 2020.03.06 01:09 | close | 3476 | 25.21 | 1.04897 | 1.05751 | 1.03751 | -2626.91 | 191212.27 |
| 10433 | 2020.03.06 01:09 | close | 3478 | 25.47 | 1.04897 | 1.05895 | 1.03895 | -67.93 | 191144.34 |
| 10434 | 2020.03.06 01:09 | close | 3477 | 25.47 | 1.04897 | 1.05771 | 1.03771 | -2294.83 | 188849.51 |
| 10435 | 2020.03.06 21:00 | sell | 3479 | 24.82 | 1.04427 | 0.00000 | 0.00000 | ||
| 10436 | 2020.03.06 21:00 | modify | 3479 | 24.82 | 1.04427 | 1.05427 | 1.03427 | ||
| 10437 | 2020.03.06 21:37 | close | 3479 | 24.82 | 1.04364 | 1.05427 | 1.03427 | 1102.54 | 189952.05 |
| 10438 | 2020.03.06 21:37 | buy | 3480 | 24.82 | 1.04364 | 0.00000 | 0.00000 | ||
| 10439 | 2020.03.06 21:37 | modify | 3480 | 24.82 | 1.04364 | 1.03364 | 1.05364 | ||
| 10440 | 2020.03.06 22:09 | buy | 3481 | 24.96 | 1.04358 | 0.00000 | 0.00000 | ||
| 10441 | 2020.03.06 22:09 | modify | 3481 | 24.96 | 1.04358 | 1.03358 | 1.05358 | ||
| 10442 | 2020.03.06 23:09 | close | 3480 | 24.82 | 1.04412 | 1.03364 | 1.05364 | 838.64 | 190790.69 |
| 10443 | 2020.03.06 23:09 | close | 3481 | 24.96 | 1.04412 | 1.03358 | 1.05358 | 948.80 | 191739.49 |
| 10444 | 2020.03.06 23:09 | sell | 3482 | 24.96 | 1.04412 | 0.00000 | 0.00000 | ||
| 10445 | 2020.03.06 23:09 | modify | 3482 | 24.96 | 1.04412 | 1.05412 | 1.03412 | ||
| 10446 | 2020.03.06 23:30 | sell | 3483 | 25.20 | 1.04513 | 0.00000 | 0.00000 | ||
| 10447 | 2020.03.06 23:30 | modify | 3483 | 25.20 | 1.04513 | 1.05513 | 1.03513 | ||
| 10448 | 2020.03.09 00:08 | close | 3482 | 24.96 | 1.04412 | 1.05412 | 1.03412 | -31.37 | 191708.12 |
| 10449 | 2020.03.09 00:08 | close | 3483 | 25.20 | 1.04412 | 1.05513 | 1.03513 | 1762.95 | 193471.07 |
| 10450 | 2020.05.01 21:36 | buy | 3484 | 25.43 | 1.06032 | 0.00000 | 0.00000 | ||
| 10451 | 2020.05.01 21:36 | modify | 3484 | 25.43 | 1.06032 | 1.05032 | 1.07032 | ||
| 10452 | 2020.05.01 22:00 | buy | 3485 | 25.43 | 1.06010 | 0.00000 | 0.00000 | ||
| 10453 | 2020.05.01 22:00 | modify | 3485 | 25.43 | 1.06010 | 1.05010 | 1.07010 | ||
| 10454 | 2020.05.01 23:06 | buy | 3486 | 25.43 | 1.06001 | 0.00000 | 0.00000 | ||
| 10455 | 2020.05.01 23:06 | modify | 3486 | 25.43 | 1.06001 | 1.05001 | 1.07001 | ||
| 10456 | 2020.05.04 01:06 | close | 3484 | 25.43 | 1.05898 | 1.05032 | 1.07032 | -2472.06 | 190999.01 |
| 10457 | 2020.05.04 01:06 | close | 3486 | 25.43 | 1.05898 | 1.05001 | 1.07001 | -1917.13 | 189081.87 |
| 10458 | 2020.05.04 01:06 | close | 3485 | 25.43 | 1.05898 | 1.05010 | 1.07010 | -2078.24 | 187003.63 |
| 10459 | 2020.05.04 21:06 | sell | 3487 | 24.58 | 1.06416 | 0.00000 | 0.00000 | ||
| 10460 | 2020.05.04 21:06 | modify | 3487 | 24.58 | 1.06416 | 1.07416 | 1.05416 | ||
| 10461 | 2020.05.04 21:39 | close | 3487 | 24.58 | 1.06367 | 1.07416 | 1.05416 | 849.23 | 187852.86 |
| 10462 | 2020.05.04 21:39 | buy | 3488 | 24.58 | 1.06367 | 0.00000 | 0.00000 | ||
| 10463 | 2020.05.04 21:39 | modify | 3488 | 24.58 | 1.06367 | 1.05367 | 1.07367 | ||
| 10464 | 2020.05.04 22:00 | buy | 3489 | 24.69 | 1.06318 | 0.00000 | 0.00000 | ||
| 10465 | 2020.05.04 22:00 | modify | 3489 | 24.69 | 1.06318 | 1.05318 | 1.07318 | ||
| 10466 | 2020.05.04 22:30 | buy | 3490 | 24.69 | 1.06278 | 0.00000 | 0.00000 | ||
| 10467 | 2020.05.04 22:30 | modify | 3490 | 24.69 | 1.06278 | 1.05278 | 1.07278 | ||
| 10468 | 2020.05.05 00:09 | close | 3488 | 24.58 | 1.06253 | 1.05367 | 1.07367 | -2043.38 | 185809.48 |
| 10469 | 2020.05.05 00:09 | close | 3490 | 24.69 | 1.06253 | 1.05278 | 1.07278 | -505.68 | 185303.79 |
| 10470 | 2020.05.05 00:09 | close | 3489 | 24.69 | 1.06253 | 1.05318 | 1.07318 | -1200.89 | 184102.90 |
| 10471 | 2020.05.05 21:00 | buy | 3491 | 24.20 | 1.06381 | 0.00000 | 0.00000 | ||
| 10472 | 2020.05.05 21:00 | modify | 3491 | 24.20 | 1.06381 | 1.05381 | 1.07381 | ||
| 10473 | 2020.05.05 21:36 | buy | 3492 | 24.20 | 1.06372 | 0.00000 | 0.00000 | ||
| 10474 | 2020.05.05 21:36 | modify | 3492 | 24.20 | 1.06372 | 1.05372 | 1.07372 | ||
| 10475 | 2020.05.05 22:00 | buy | 3493 | 24.20 | 1.06346 | 0.00000 | 0.00000 | ||
| 10476 | 2020.05.05 22:00 | modify | 3493 | 24.20 | 1.06346 | 1.05346 | 1.07346 | ||
| 10477 | 2020.05.06 00:04 | close | 3491 | 24.20 | 1.06307 | 1.05381 | 1.07381 | -1330.38 | 182772.52 |
| 10478 | 2020.05.06 00:04 | close | 3493 | 24.20 | 1.06307 | 1.05346 | 1.07346 | -734.14 | 182038.39 |
| 10479 | 2020.05.06 00:04 | close | 3492 | 24.20 | 1.06307 | 1.05372 | 1.07372 | -1177.06 | 180861.33 |
| 10480 | 2020.05.06 22:07 | sell | 3494 | 23.77 | 1.06615 | 0.00000 | 0.00000 | ||
| 10481 | 2020.05.06 22:07 | modify | 3494 | 23.77 | 1.06615 | 1.07615 | 1.05615 | ||
| 10482 | 2020.05.06 22:33 | sell | 3495 | 23.77 | 1.06627 | 0.00000 | 0.00000 | ||
| 10483 | 2020.05.06 22:33 | modify | 3495 | 23.77 | 1.06627 | 1.07627 | 1.05627 | ||
| 10484 | 2020.05.06 22:39 | close | 3494 | 23.77 | 1.06575 | 1.07615 | 1.05615 | 670.41 | 181531.74 |
| 10485 | 2020.05.06 22:39 | close | 3495 | 23.77 | 1.06575 | 1.07627 | 1.05627 | 871.53 | 182403.27 |
| 10486 | 2020.05.06 22:39 | buy | 3496 | 23.77 | 1.06575 | 0.00000 | 0.00000 | ||
| 10487 | 2020.05.06 22:39 | modify | 3496 | 23.77 | 1.06575 | 1.05575 | 1.07575 | ||
| 10488 | 2020.05.06 23:00 | buy | 3497 | 23.97 | 1.06491 | 0.00000 | 0.00000 | ||
| 10489 | 2020.05.06 23:00 | modify | 3497 | 23.97 | 1.06491 | 1.05491 | 1.07491 | ||
| 10490 | 2020.05.06 23:30 | buy | 3498 | 23.97 | 1.06509 | 0.00000 | 0.00000 | ||
| 10491 | 2020.05.06 23:30 | modify | 3498 | 23.97 | 1.06509 | 1.05509 | 1.07509 | ||
| 10492 | 2020.05.06 23:54 | close | 3496 | 23.77 | 1.06558 | 1.05575 | 1.07575 | -284.46 | 182118.81 |
| 10493 | 2020.05.06 23:54 | close | 3498 | 23.97 | 1.06558 | 1.05509 | 1.07509 | 826.80 | 182945.61 |
| 10494 | 2020.05.06 23:54 | close | 3497 | 23.97 | 1.06558 | 1.05491 | 1.07491 | 1130.52 | 184076.13 |
| 10495 | 2020.05.07 21:00 | buy | 3499 | 24.19 | 1.06735 | 0.00000 | 0.00000 | ||
| 10496 | 2020.05.07 21:00 | modify | 3499 | 24.19 | 1.06735 | 1.05735 | 1.07735 | ||
| 10497 | 2020.05.07 21:30 | buy | 3500 | 24.19 | 1.06694 | 0.00000 | 0.00000 | ||
| 10498 | 2020.05.07 21:30 | modify | 3500 | 24.19 | 1.06694 | 1.05694 | 1.07694 | ||
| 10499 | 2020.05.07 22:07 | buy | 3501 | 24.19 | 1.06696 | 0.00000 | 0.00000 | ||
| 10500 | 2020.05.07 22:07 | modify | 3501 | 24.19 | 1.06696 | 1.05696 | 1.07696 | ||
| 10501 | 2020.05.07 23:24 | close | 3499 | 24.19 | 1.06736 | 1.05735 | 1.07735 | 17.03 | 184093.16 |
| 10502 | 2020.05.07 23:24 | close | 3501 | 24.19 | 1.06736 | 1.05696 | 1.07696 | 681.14 | 184774.30 |
| 10503 | 2020.05.07 23:24 | close | 3500 | 24.19 | 1.06736 | 1.05694 | 1.07694 | 715.19 | 185489.49 |
| 10504 | 2020.05.07 23:24 | sell | 3502 | 24.19 | 1.06736 | 0.00000 | 0.00000 | ||
| 10505 | 2020.05.07 23:24 | modify | 3502 | 24.19 | 1.06736 | 1.07736 | 1.05736 | ||
| 10506 | 2020.05.08 00:24 | close | 3502 | 24.19 | 1.06686 | 1.07736 | 1.05736 | 822.42 | 186311.91 |
| 10507 | 2020.05.08 21:01 | buy | 3503 | 24.49 | 1.06406 | 0.00000 | 0.00000 | ||
| 10508 | 2020.05.08 21:01 | modify | 3503 | 24.49 | 1.06406 | 1.05406 | 1.07406 | ||
| 10509 | 2020.05.08 22:22 | close | 3503 | 24.49 | 1.06443 | 1.05406 | 1.07406 | 637.86 | 186949.77 |
| 10510 | 2020.05.08 22:22 | sell | 3504 | 24.49 | 1.06443 | 0.00000 | 0.00000 | ||
| 10511 | 2020.05.08 22:22 | modify | 3504 | 24.49 | 1.06443 | 1.07443 | 1.05443 | ||
| 10512 | 2020.05.08 23:09 | sell | 3505 | 24.57 | 1.06453 | 0.00000 | 0.00000 | ||
| 10513 | 2020.05.08 23:09 | modify | 3505 | 24.57 | 1.06453 | 1.07453 | 1.05453 | ||
| 10514 | 2020.05.08 23:38 | close | 3504 | 24.49 | 1.06417 | 1.07443 | 1.05443 | 448.96 | 187398.73 |
| 10515 | 2020.05.08 23:38 | close | 3505 | 24.57 | 1.06417 | 1.07453 | 1.05453 | 623.67 | 188022.40 |
| 10516 | 2020.05.08 23:38 | buy | 3506 | 24.57 | 1.06417 | 0.00000 | 0.00000 | ||
| 10517 | 2020.05.08 23:38 | modify | 3506 | 24.57 | 1.06417 | 1.05417 | 1.07417 | ||
| 10518 | 2020.05.11 01:09 | close | 3506 | 24.57 | 1.06374 | 1.05417 | 1.07417 | -814.55 | 187207.85 |
| 10519 | 2020.05.11 21:22 | sell | 3507 | 24.60 | 1.06830 | 0.00000 | 0.00000 | ||
| 10520 | 2020.05.11 21:22 | modify | 3507 | 24.60 | 1.06830 | 1.07830 | 1.05830 | ||
| 10521 | 2020.05.11 21:48 | sell | 3508 | 24.60 | 1.06841 | 0.00000 | 0.00000 | ||
| 10522 | 2020.05.11 21:48 | modify | 3508 | 24.60 | 1.06841 | 1.07841 | 1.05841 | ||
| 10523 | 2020.05.11 23:27 | sell | 3509 | 24.60 | 1.06850 | 0.00000 | 0.00000 | ||
| 10524 | 2020.05.11 23:27 | modify | 3509 | 24.60 | 1.06850 | 1.07850 | 1.05850 | ||
| 10525 | 2020.05.11 23:54 | close | 3507 | 24.60 | 1.06812 | 1.07830 | 1.05830 | 312.22 | 187520.07 |
| 10526 | 2020.05.11 23:54 | close | 3509 | 24.60 | 1.06812 | 1.07850 | 1.05850 | 659.13 | 188179.20 |
| 10527 | 2020.05.11 23:54 | close | 3508 | 24.60 | 1.06812 | 1.07841 | 1.05841 | 503.02 | 188682.22 |
| 10528 | 2020.05.12 21:00 | buy | 3510 | 24.80 | 1.06552 | 0.00000 | 0.00000 | ||
| 10529 | 2020.05.12 21:00 | modify | 3510 | 24.80 | 1.06552 | 1.05552 | 1.07552 | ||
| 10530 | 2020.05.12 21:39 | buy | 3511 | 24.80 | 1.06540 | 0.00000 | 0.00000 | ||
| 10531 | 2020.05.12 21:39 | modify | 3511 | 24.80 | 1.06540 | 1.05540 | 1.07540 | ||
| 10532 | 2020.05.12 22:00 | buy | 3512 | 24.80 | 1.06514 | 0.00000 | 0.00000 | ||
| 10533 | 2020.05.12 22:00 | modify | 3512 | 24.80 | 1.06514 | 1.05514 | 1.07514 | ||
| 10534 | 2020.05.12 22:24 | close | 3510 | 24.80 | 1.06555 | 1.05552 | 1.07552 | 52.37 | 188734.59 |
| 10535 | 2020.05.12 22:24 | close | 3512 | 24.80 | 1.06555 | 1.05514 | 1.07514 | 715.76 | 189450.35 |
| 10536 | 2020.05.12 22:24 | close | 3511 | 24.80 | 1.06555 | 1.05540 | 1.07540 | 261.86 | 189712.21 |
| 10537 | 2020.05.12 22:24 | sell | 3513 | 24.80 | 1.06555 | 0.00000 | 0.00000 | ||
| 10538 | 2020.05.12 22:24 | modify | 3513 | 24.80 | 1.06555 | 1.07555 | 1.05555 | ||
| 10539 | 2020.05.12 22:54 | sell | 3514 | 24.93 | 1.06551 | 0.00000 | 0.00000 | ||
| 10540 | 2020.05.12 22:54 | modify | 3514 | 24.93 | 1.06551 | 1.07551 | 1.05551 | ||
| 10541 | 2020.05.12 23:09 | close | 3513 | 24.80 | 1.06501 | 1.07555 | 1.05555 | 944.27 | 190656.48 |
| 10542 | 2020.05.12 23:09 | close | 3514 | 24.93 | 1.06501 | 1.07551 | 1.05551 | 878.90 | 191535.38 |
| 10543 | 2020.05.12 23:09 | buy | 3515 | 24.93 | 1.06501 | 0.00000 | 0.00000 | ||
| 10544 | 2020.05.12 23:09 | modify | 3515 | 24.93 | 1.06501 | 1.05501 | 1.07501 | ||
| 10545 | 2020.05.12 23:22 | close | 3515 | 24.93 | 1.06552 | 1.05501 | 1.07501 | 895.01 | 192430.39 |
| 10546 | 2020.05.12 23:22 | sell | 3516 | 25.17 | 1.06552 | 0.00000 | 0.00000 | ||
| 10547 | 2020.05.12 23:22 | modify | 3516 | 25.17 | 1.06552 | 1.07552 | 1.05552 | ||
| 10548 | 2020.05.12 23:39 | close | 3516 | 25.17 | 1.06512 | 1.07552 | 1.05552 | 709.90 | 193140.29 |
| 10549 | 2020.05.12 23:39 | buy | 3517 | 25.29 | 1.06512 | 0.00000 | 0.00000 | ||
| 10550 | 2020.05.12 23:39 | modify | 3517 | 25.29 | 1.06512 | 1.05512 | 1.07512 | ||
| 10551 | 2020.05.13 00:07 | close | 3517 | 25.29 | 1.06543 | 1.05512 | 1.07512 | 478.98 | 193619.27 |
| 10552 | 2020.05.14 21:00 | sell | 3518 | 25.45 | 1.07704 | 0.00000 | 0.00000 | ||
| 10553 | 2020.05.14 21:00 | modify | 3518 | 25.45 | 1.07704 | 1.08704 | 1.06704 | ||
| 10554 | 2020.05.14 22:09 | sell | 3519 | 25.45 | 1.07717 | 0.00000 | 0.00000 | ||
| 10555 | 2020.05.14 22:09 | modify | 3519 | 25.45 | 1.07717 | 1.08717 | 1.06717 | ||
| 10556 | 2020.05.14 22:36 | sell | 3520 | 25.45 | 1.07735 | 0.00000 | 0.00000 | ||
| 10557 | 2020.05.14 22:36 | modify | 3520 | 25.45 | 1.07735 | 1.08735 | 1.06735 | ||
| 10558 | 2020.05.15 00:00 | close | 3518 | 25.45 | 1.07647 | 1.08704 | 1.06704 | 990.87 | 194610.14 |
| 10559 | 2020.05.15 00:00 | close | 3520 | 25.45 | 1.07647 | 1.08735 | 1.06735 | 1547.16 | 196157.29 |
| 10560 | 2020.05.15 00:00 | close | 3519 | 25.45 | 1.07647 | 1.08717 | 1.06717 | 1224.15 | 197381.44 |
| 10561 | 2020.05.15 21:22 | sell | 3521 | 25.94 | 1.08170 | 0.00000 | 0.00000 | ||
| 10562 | 2020.05.15 21:22 | modify | 3521 | 25.94 | 1.08170 | 1.09170 | 1.07170 | ||
| 10563 | 2020.05.15 21:51 | sell | 3522 | 25.94 | 1.08189 | 0.00000 | 0.00000 | ||
| 10564 | 2020.05.15 21:51 | modify | 3522 | 25.94 | 1.08189 | 1.09189 | 1.07189 | ||
| 10565 | 2020.05.15 22:22 | sell | 3523 | 25.94 | 1.08200 | 0.00000 | 0.00000 | ||
| 10566 | 2020.05.15 22:22 | modify | 3523 | 25.94 | 1.08200 | 1.09200 | 1.07200 | ||
| 10567 | 2020.05.15 23:24 | close | 3521 | 25.94 | 1.08181 | 1.09170 | 1.07170 | -201.20 | 197180.24 |
| 10568 | 2020.05.15 23:24 | close | 3523 | 25.94 | 1.08181 | 1.09200 | 1.07200 | 347.51 | 197527.75 |
| 10569 | 2020.05.15 23:24 | close | 3522 | 25.94 | 1.08181 | 1.09189 | 1.07189 | 146.32 | 197674.07 |
| 10570 | 2020.05.15 23:24 | buy | 3524 | 25.94 | 1.08181 | 0.00000 | 0.00000 | ||
| 10571 | 2020.05.15 23:24 | modify | 3524 | 25.94 | 1.08181 | 1.07181 | 1.09181 | ||
| 10572 | 2020.05.15 23:45 | buy | 3525 | 25.98 | 1.08153 | 0.00000 | 0.00000 | ||
| 10573 | 2020.05.15 23:45 | modify | 3525 | 25.98 | 1.08153 | 1.07153 | 1.09153 | ||
| 10574 | 2020.05.18 00:09 | close | 3524 | 25.94 | 1.08196 | 1.07181 | 1.09181 | 199.13 | 197873.20 |
| 10575 | 2020.05.18 00:09 | close | 3525 | 25.98 | 1.08196 | 1.07153 | 1.09153 | 711.51 | 198584.71 |
| 10576 | 2020.05.18 21:12 | sell | 3526 | 26.10 | 1.07990 | 0.00000 | 0.00000 | ||
| 10577 | 2020.05.18 21:12 | modify | 3526 | 26.10 | 1.07990 | 1.08990 | 1.06990 | ||
| 10578 | 2020.05.18 21:37 | sell | 3527 | 26.10 | 1.07997 | 0.00000 | 0.00000 | ||
| 10579 | 2020.05.18 21:37 | modify | 3527 | 26.10 | 1.07997 | 1.08997 | 1.06997 | ||
| 10580 | 2020.05.18 22:00 | sell | 3528 | 26.10 | 1.08019 | 0.00000 | 0.00000 | ||
| 10581 | 2020.05.18 22:00 | modify | 3528 | 26.10 | 1.08019 | 1.09019 | 1.07019 | ||
| 10582 | 2020.05.18 23:09 | close | 3526 | 26.10 | 1.07992 | 1.08990 | 1.06990 | -36.81 | 198547.90 |
| 10583 | 2020.05.18 23:09 | close | 3528 | 26.10 | 1.07992 | 1.09019 | 1.07019 | 496.88 | 199044.78 |
| 10584 | 2020.05.18 23:09 | close | 3527 | 26.10 | 1.07992 | 1.08997 | 1.06997 | 92.01 | 199136.79 |
| 10585 | 2020.05.18 23:09 | buy | 3529 | 26.10 | 1.07992 | 0.00000 | 0.00000 | ||
| 10586 | 2020.05.18 23:09 | modify | 3529 | 26.10 | 1.07992 | 1.06992 | 1.08992 | ||
| 10587 | 2020.05.18 23:33 | buy | 3530 | 26.17 | 1.07991 | 0.00000 | 0.00000 | ||
| 10588 | 2020.05.18 23:33 | modify | 3530 | 26.17 | 1.07991 | 1.06991 | 1.08991 | ||
| 10589 | 2020.05.19 02:36 | close | 3529 | 26.10 | 1.07977 | 1.06992 | 1.08992 | -350.83 | 198785.96 |
| 10590 | 2020.05.19 02:36 | close | 3530 | 26.17 | 1.07977 | 1.06991 | 1.08991 | -333.35 | 198452.61 |
| 10591 | 2020.05.19 21:22 | sell | 3531 | 26.08 | 1.07611 | 0.00000 | 0.00000 | ||
| 10592 | 2020.05.19 21:22 | modify | 3531 | 26.08 | 1.07611 | 1.08611 | 1.06611 | ||
| 10593 | 2020.05.19 21:54 | close | 3531 | 26.08 | 1.07556 | 1.08611 | 1.06611 | 1011.40 | 199464.01 |
| 10594 | 2020.05.19 21:54 | buy | 3532 | 26.08 | 1.07556 | 0.00000 | 0.00000 | ||
| 10595 | 2020.05.19 21:54 | modify | 3532 | 26.08 | 1.07556 | 1.06556 | 1.08556 | ||
| 10596 | 2020.05.19 22:22 | buy | 3533 | 26.21 | 1.07540 | 0.00000 | 0.00000 | ||
| 10597 | 2020.05.19 22:22 | modify | 3533 | 26.21 | 1.07540 | 1.06540 | 1.08540 | ||
| 10598 | 2020.05.19 22:51 | buy | 3534 | 26.21 | 1.07529 | 0.00000 | 0.00000 | ||
| 10599 | 2020.05.19 22:51 | modify | 3534 | 26.21 | 1.07529 | 1.06529 | 1.08529 | ||
| 10600 | 2020.05.19 23:24 | close | 3532 | 26.08 | 1.07571 | 1.06556 | 1.08556 | 275.39 | 199739.40 |
| 10601 | 2020.05.19 23:24 | close | 3534 | 26.21 | 1.07571 | 1.06529 | 1.08529 | 774.91 | 200514.31 |
| 10602 | 2020.05.19 23:24 | close | 3533 | 26.21 | 1.07571 | 1.06540 | 1.08540 | 571.95 | 201086.26 |
| 10603 | 2020.05.19 23:24 | sell | 3535 | 26.21 | 1.07571 | 0.00000 | 0.00000 | ||
| 10604 | 2020.05.19 23:24 | modify | 3535 | 26.21 | 1.07571 | 1.08571 | 1.06571 | ||
| 10605 | 2020.05.20 02:12 | close | 3535 | 26.21 | 1.07550 | 1.08571 | 1.06571 | 355.15 | 201441.42 |
| 10606 | 2020.05.20 22:39 | buy | 3536 | 26.47 | 1.07334 | 0.00000 | 0.00000 | ||
| 10607 | 2020.05.20 22:39 | modify | 3536 | 26.47 | 1.07334 | 1.06334 | 1.08334 | ||
| 10608 | 2020.05.20 23:48 | close | 3536 | 26.47 | 1.07370 | 1.06334 | 1.08334 | 670.80 | 202112.22 |
| 10609 | 2020.05.20 23:48 | sell | 3537 | 26.47 | 1.07370 | 0.00000 | 0.00000 | ||
| 10610 | 2020.05.20 23:48 | modify | 3537 | 26.47 | 1.07370 | 1.08370 | 1.06370 | ||
| 10611 | 2020.05.21 00:01 | close | 3537 | 26.47 | 1.07314 | 1.08370 | 1.06370 | 945.40 | 203057.61 |
| 10612 | 2020.05.21 21:00 | buy | 3538 | 26.69 | 1.07305 | 0.00000 | 0.00000 | ||
| 10613 | 2020.05.21 21:00 | modify | 3538 | 26.69 | 1.07305 | 1.06305 | 1.08305 | ||
| 10614 | 2020.05.21 21:37 | buy | 3539 | 26.69 | 1.07310 | 0.00000 | 0.00000 | ||
| 10615 | 2020.05.21 21:37 | modify | 3539 | 26.69 | 1.07310 | 1.06310 | 1.08310 | ||
| 10616 | 2020.05.21 22:00 | buy | 3540 | 26.69 | 1.07281 | 0.00000 | 0.00000 | ||
| 10617 | 2020.05.21 22:00 | modify | 3540 | 26.69 | 1.07281 | 1.06281 | 1.08281 | ||
| 10618 | 2020.05.21 22:09 | close | 3538 | 26.69 | 1.07337 | 1.06305 | 1.08305 | 601.22 | 203658.83 |
| 10619 | 2020.05.21 22:09 | close | 3540 | 26.69 | 1.07337 | 1.06281 | 1.08281 | 1052.14 | 204710.97 |
| 10620 | 2020.05.21 22:09 | close | 3539 | 26.69 | 1.07337 | 1.06310 | 1.08310 | 507.28 | 205218.25 |
| 10621 | 2020.05.21 22:09 | sell | 3541 | 26.69 | 1.07337 | 0.00000 | 0.00000 | ||
| 10622 | 2020.05.21 22:09 | modify | 3541 | 26.69 | 1.07337 | 1.08337 | 1.06337 | ||
| 10623 | 2020.05.21 22:33 | close | 3541 | 26.69 | 1.07295 | 1.08337 | 1.06337 | 790.41 | 206008.66 |
| 10624 | 2020.05.21 22:33 | buy | 3542 | 26.97 | 1.07295 | 0.00000 | 0.00000 | ||
| 10625 | 2020.05.21 22:33 | modify | 3542 | 26.97 | 1.07295 | 1.06295 | 1.08295 | ||
| 10626 | 2020.05.21 23:00 | buy | 3543 | 27.07 | 1.07272 | 0.00000 | 0.00000 | ||
| 10627 | 2020.05.21 23:00 | modify | 3543 | 27.07 | 1.07272 | 1.06272 | 1.08272 | ||
| 10628 | 2020.05.21 23:39 | buy | 3544 | 27.07 | 1.07266 | 0.00000 | 0.00000 | ||
| 10629 | 2020.05.21 23:39 | modify | 3544 | 27.07 | 1.07266 | 1.06266 | 1.08266 | ||
| 10630 | 2020.05.22 00:01 | close | 3542 | 26.97 | 1.07305 | 1.06295 | 1.08295 | 112.12 | 206120.78 |
| 10631 | 2020.05.22 00:01 | close | 3544 | 27.07 | 1.07305 | 1.06266 | 1.08266 | 665.14 | 206785.92 |
| 10632 | 2020.05.22 00:01 | close | 3543 | 27.07 | 1.07305 | 1.06272 | 1.08272 | 550.81 | 207336.72 |
| 10633 | 2020.05.22 21:09 | sell | 3545 | 27.25 | 1.07267 | 0.00000 | 0.00000 | ||
| 10634 | 2020.05.22 21:09 | modify | 3545 | 27.25 | 1.07267 | 1.08267 | 1.06267 | ||
| 10635 | 2020.05.22 21:36 | sell | 3546 | 27.25 | 1.07286 | 0.00000 | 0.00000 | ||
| 10636 | 2020.05.22 21:36 | modify | 3546 | 27.25 | 1.07286 | 1.08286 | 1.06286 | ||
| 10637 | 2020.05.22 22:24 | close | 3545 | 27.25 | 1.07238 | 1.08267 | 1.06267 | 557.21 | 207893.93 |
| 10638 | 2020.05.22 22:24 | close | 3546 | 27.25 | 1.07238 | 1.08286 | 1.06286 | 922.27 | 208816.20 |
| 10639 | 2020.05.22 22:24 | buy | 3547 | 27.25 | 1.07238 | 0.00000 | 0.00000 | ||
| 10640 | 2020.05.22 22:24 | modify | 3547 | 27.25 | 1.07238 | 1.06238 | 1.08238 | ||
| 10641 | 2020.05.22 22:39 | close | 3547 | 27.25 | 1.07279 | 1.06238 | 1.08238 | 786.47 | 209602.67 |
| 10642 | 2020.05.22 22:39 | sell | 3548 | 27.44 | 1.07279 | 0.00000 | 0.00000 | ||
| 10643 | 2020.05.22 22:39 | modify | 3548 | 27.44 | 1.07279 | 1.08279 | 1.06279 | ||
| 10644 | 2020.05.22 23:21 | sell | 3549 | 27.55 | 1.07290 | 0.00000 | 0.00000 | ||
| 10645 | 2020.05.22 23:21 | modify | 3549 | 27.55 | 1.07290 | 1.08290 | 1.06290 | ||
| 10646 | 2020.05.22 23:52 | close | 3548 | 27.44 | 1.07242 | 1.08279 | 1.06279 | 715.87 | 210318.54 |
| 10647 | 2020.05.22 23:52 | close | 3549 | 27.55 | 1.07242 | 1.08290 | 1.06290 | 932.42 | 211250.96 |
| 10648 | 2020.05.26 21:09 | sell | 3550 | 27.76 | 1.07164 | 0.00000 | 0.00000 | ||
| 10649 | 2020.05.26 21:09 | modify | 3550 | 27.76 | 1.07164 | 1.08164 | 1.06164 | ||
| 10650 | 2020.05.26 21:37 | sell | 3551 | 27.76 | 1.07171 | 0.00000 | 0.00000 | ||
| 10651 | 2020.05.26 21:37 | modify | 3551 | 27.76 | 1.07171 | 1.08171 | 1.06171 | ||
| 10652 | 2020.05.26 22:07 | close | 3550 | 27.76 | 1.07147 | 1.08164 | 1.06164 | 332.75 | 211583.71 |
| 10653 | 2020.05.26 22:07 | close | 3551 | 27.76 | 1.07147 | 1.08171 | 1.06171 | 469.76 | 212053.47 |
| 10654 | 2020.05.26 22:07 | buy | 3552 | 27.76 | 1.07147 | 0.00000 | 0.00000 | ||
| 10655 | 2020.05.26 22:07 | modify | 3552 | 27.76 | 1.07147 | 1.06147 | 1.08147 | ||
| 10656 | 2020.05.26 22:23 | close | 3552 | 27.76 | 1.07171 | 1.06147 | 1.08147 | 469.00 | 212522.47 |
| 10657 | 2020.05.26 22:23 | sell | 3553 | 27.87 | 1.07171 | 0.00000 | 0.00000 | ||
| 10658 | 2020.05.26 22:23 | modify | 3553 | 27.87 | 1.07171 | 1.08171 | 1.06171 | ||
| 10659 | 2020.05.26 22:45 | sell | 3554 | 27.93 | 1.07189 | 0.00000 | 0.00000 | ||
| 10660 | 2020.05.26 22:45 | modify | 3554 | 27.93 | 1.07189 | 1.08189 | 1.06189 | ||
| 10661 | 2020.05.26 23:15 | sell | 3555 | 27.93 | 1.07270 | 0.00000 | 0.00000 | ||
| 10662 | 2020.05.26 23:15 | modify | 3555 | 27.93 | 1.07270 | 1.08270 | 1.06270 | ||
| 10663 | 2020.05.27 00:09 | close | 3553 | 27.87 | 1.07244 | 1.08171 | 1.06171 | -1469.56 | 211052.91 |
| 10664 | 2020.05.27 00:09 | close | 3555 | 27.93 | 1.07244 | 1.08270 | 1.06270 | 476.93 | 211529.84 |
| 10665 | 2020.05.27 00:09 | close | 3554 | 27.93 | 1.07244 | 1.08189 | 1.06189 | -1118.24 | 210411.60 |
| 10666 | 2020.05.27 23:33 | buy | 3556 | 27.65 | 1.06968 | 0.00000 | 0.00000 | ||
| 10667 | 2020.05.27 23:33 | modify | 3556 | 27.65 | 1.06968 | 1.05968 | 1.07968 | ||
| 10668 | 2020.05.27 23:51 | close | 3556 | 27.65 | 1.07026 | 1.05968 | 1.07968 | 1128.91 | 211540.51 |
| 10669 | 2020.05.28 21:21 | buy | 3557 | 27.80 | 1.07081 | 0.00000 | 0.00000 | ||
| 10670 | 2020.05.28 21:21 | modify | 3557 | 27.80 | 1.07081 | 1.06081 | 1.08081 | ||
| 10671 | 2020.05.28 21:45 | buy | 3558 | 27.80 | 1.07051 | 0.00000 | 0.00000 | ||
| 10672 | 2020.05.28 21:45 | modify | 3558 | 27.80 | 1.07051 | 1.06051 | 1.08051 | ||
| 10673 | 2020.05.28 22:15 | buy | 3559 | 27.80 | 1.06985 | 0.00000 | 0.00000 | ||
| 10674 | 2020.05.28 22:15 | modify | 3559 | 27.80 | 1.06985 | 1.05985 | 1.07985 | ||
| 10675 | 2020.05.29 00:37 | close | 3557 | 27.80 | 1.06890 | 1.06081 | 1.08081 | -3817.92 | 207722.59 |
| 10676 | 2020.05.29 00:37 | close | 3559 | 27.80 | 1.06890 | 1.05985 | 1.07985 | -1939.24 | 205783.36 |
| 10677 | 2020.05.29 00:37 | close | 3558 | 27.80 | 1.06890 | 1.06051 | 1.08051 | -3230.83 | 202552.53 |
| 10678 | 2020.05.29 21:09 | sell | 3560 | 26.62 | 1.07382 | 0.00000 | 0.00000 | ||
| 10679 | 2020.05.29 21:09 | modify | 3560 | 26.62 | 1.07382 | 1.08382 | 1.06382 | ||
| 10680 | 2020.05.29 21:24 | close | 3560 | 26.62 | 1.07339 | 1.08382 | 1.06382 | 807.10 | 203359.63 |
| 10681 | 2020.05.29 21:24 | buy | 3561 | 26.62 | 1.07339 | 0.00000 | 0.00000 | ||
| 10682 | 2020.05.29 21:24 | modify | 3561 | 26.62 | 1.07339 | 1.06339 | 1.08339 | ||
| 10683 | 2020.05.29 21:37 | close | 3561 | 26.62 | 1.07388 | 1.06339 | 1.08339 | 918.21 | 204277.84 |
| 10684 | 2020.05.29 21:37 | sell | 3562 | 26.73 | 1.07388 | 0.00000 | 0.00000 | ||
| 10685 | 2020.05.29 21:37 | modify | 3562 | 26.73 | 1.07388 | 1.08388 | 1.06388 | ||
| 10686 | 2020.05.29 22:00 | sell | 3563 | 26.85 | 1.07475 | 0.00000 | 0.00000 | ||
| 10687 | 2020.05.29 22:00 | modify | 3563 | 26.85 | 1.07475 | 1.08475 | 1.06475 | ||
| 10688 | 2020.05.29 22:30 | sell | 3564 | 26.85 | 1.07478 | 0.00000 | 0.00000 | ||
| 10689 | 2020.05.29 22:30 | modify | 3564 | 26.85 | 1.07478 | 1.08478 | 1.06478 | ||
| 10690 | 2020.05.29 22:52 | close | 3562 | 26.73 | 1.07405 | 1.08388 | 1.06388 | -320.41 | 203957.43 |
| 10691 | 2020.05.29 22:52 | close | 3564 | 26.85 | 1.07405 | 1.08478 | 1.06478 | 1382.03 | 205339.46 |
| 10692 | 2020.05.29 22:52 | close | 3563 | 26.85 | 1.07405 | 1.08475 | 1.06475 | 1325.23 | 206664.69 |
| 10693 | 2020.05.29 22:52 | buy | 3565 | 26.85 | 1.07405 | 0.00000 | 0.00000 | ||
| 10694 | 2020.05.29 22:52 | modify | 3565 | 26.85 | 1.07405 | 1.06405 | 1.08405 | ||
| 10695 | 2020.05.29 23:15 | buy | 3566 | 27.16 | 1.07388 | 0.00000 | 0.00000 | ||
| 10696 | 2020.05.29 23:15 | modify | 3566 | 27.16 | 1.07388 | 1.06388 | 1.08388 | ||
| 10697 | 2020.05.29 23:46 | buy | 3567 | 27.16 | 1.07383 | 0.00000 | 0.00000 | ||
| 10698 | 2020.05.29 23:46 | modify | 3567 | 27.16 | 1.07383 | 1.06383 | 1.08383 | ||
| 10699 | 2020.05.29 23:54 | close | 3565 | 26.85 | 1.07436 | 1.06405 | 1.08405 | 585.93 | 207250.62 |
| 10700 | 2020.05.29 23:54 | close | 3567 | 27.16 | 1.07436 | 1.06383 | 1.08383 | 1013.31 | 208263.93 |
| 10701 | 2020.05.29 23:54 | close | 3566 | 27.16 | 1.07436 | 1.06388 | 1.08388 | 917.71 | 209181.64 |
| 10702 | 2020.06.01 21:52 | sell | 3568 | 27.49 | 1.07999 | 0.00000 | 0.00000 | ||
| 10703 | 2020.06.01 21:52 | modify | 3568 | 27.49 | 1.07999 | 1.08999 | 1.06999 | ||
| 10704 | 2020.06.01 22:22 | sell | 3569 | 27.49 | 1.08009 | 0.00000 | 0.00000 | ||
| 10705 | 2020.06.01 22:22 | modify | 3569 | 27.49 | 1.08009 | 1.09009 | 1.07009 | ||
| 10706 | 2020.06.01 22:39 | close | 3568 | 27.49 | 1.07956 | 1.08999 | 1.06999 | 833.48 | 210015.12 |
| 10707 | 2020.06.01 22:39 | close | 3569 | 27.49 | 1.07956 | 1.09009 | 1.07009 | 1027.31 | 211042.43 |
| 10708 | 2020.06.01 22:39 | buy | 3570 | 27.49 | 1.07956 | 0.00000 | 0.00000 | ||
| 10709 | 2020.06.01 22:39 | modify | 3570 | 27.49 | 1.07956 | 1.06956 | 1.08956 | ||
| 10710 | 2020.06.01 23:07 | buy | 3571 | 27.74 | 1.07947 | 0.00000 | 0.00000 | ||
| 10711 | 2020.06.01 23:07 | modify | 3571 | 27.74 | 1.07947 | 1.06947 | 1.08947 | ||
| 10712 | 2020.06.01 23:42 | buy | 3572 | 27.74 | 1.07941 | 0.00000 | 0.00000 | ||
| 10713 | 2020.06.01 23:42 | modify | 3572 | 27.74 | 1.07941 | 1.06941 | 1.08941 | ||
| 10714 | 2020.06.02 00:05 | close | 3570 | 27.49 | 1.07998 | 1.06956 | 1.08956 | 733.51 | 211775.94 |
| 10715 | 2020.06.02 00:05 | close | 3572 | 27.74 | 1.07998 | 1.06941 | 1.08941 | 1033.10 | 212809.03 |
| 10716 | 2020.06.02 00:05 | close | 3571 | 27.74 | 1.07998 | 1.06947 | 1.08947 | 915.93 | 213724.96 |
| 10717 | 2020.06.02 21:00 | buy | 3573 | 28.09 | 1.08313 | 0.00000 | 0.00000 | ||
| 10718 | 2020.06.02 21:00 | modify | 3573 | 28.09 | 1.08313 | 1.07313 | 1.09313 | ||
| 10719 | 2020.06.02 21:30 | buy | 3574 | 28.09 | 1.08245 | 0.00000 | 0.00000 | ||
| 10720 | 2020.06.02 21:30 | modify | 3574 | 28.09 | 1.08245 | 1.07245 | 1.09245 | ||
| 10721 | 2020.06.02 22:00 | buy | 3575 | 28.09 | 1.08231 | 0.00000 | 0.00000 | ||
| 10722 | 2020.06.02 22:00 | modify | 3575 | 28.09 | 1.08231 | 1.07231 | 1.09231 | ||
| 10723 | 2020.06.02 22:49 | close | 3573 | 28.09 | 1.08299 | 1.07313 | 1.09313 | -276.83 | 213448.13 |
| 10724 | 2020.06.02 22:49 | close | 3575 | 28.09 | 1.08299 | 1.07231 | 1.09231 | 1344.61 | 214792.74 |
| 10725 | 2020.06.02 22:49 | close | 3574 | 28.09 | 1.08299 | 1.07245 | 1.09245 | 1067.78 | 215860.52 |
| 10726 | 2020.06.02 22:49 | sell | 3576 | 28.09 | 1.08299 | 0.00000 | 0.00000 | ||
| 10727 | 2020.06.02 22:49 | modify | 3576 | 28.09 | 1.08299 | 1.09299 | 1.07299 | ||
| 10728 | 2020.06.02 23:15 | sell | 3577 | 28.37 | 1.08374 | 0.00000 | 0.00000 | ||
| 10729 | 2020.06.02 23:15 | modify | 3577 | 28.37 | 1.08374 | 1.09374 | 1.07374 | ||
| 10730 | 2020.06.02 23:39 | close | 3576 | 28.09 | 1.08280 | 1.09299 | 1.07299 | 376.32 | 216236.84 |
| 10731 | 2020.06.02 23:39 | close | 3577 | 28.37 | 1.08280 | 1.09374 | 1.07374 | 1880.34 | 218117.18 |
| 10732 | 2020.06.02 23:39 | buy | 3578 | 28.37 | 1.08280 | 0.00000 | 0.00000 | ||
| 10733 | 2020.06.02 23:39 | modify | 3578 | 28.37 | 1.08280 | 1.07280 | 1.09280 | ||
| 10734 | 2020.06.03 00:09 | close | 3578 | 28.37 | 1.08330 | 1.07280 | 1.09280 | 916.76 | 219033.94 |
| 10735 | 2020.06.03 22:00 | buy | 3579 | 28.79 | 1.07786 | 0.00000 | 0.00000 | ||
| 10736 | 2020.06.03 22:00 | modify | 3579 | 28.79 | 1.07786 | 1.06786 | 1.08786 | ||
| 10737 | 2020.06.03 22:30 | buy | 3580 | 28.79 | 1.07698 | 0.00000 | 0.00000 | ||
| 10738 | 2020.06.03 22:30 | modify | 3580 | 28.79 | 1.07698 | 1.06698 | 1.08698 | ||
| 10739 | 2020.06.03 23:00 | buy | 3581 | 28.79 | 1.07719 | 0.00000 | 0.00000 | ||
| 10740 | 2020.06.03 23:00 | modify | 3581 | 28.79 | 1.07719 | 1.06719 | 1.08719 | ||
| 10741 | 2020.06.04 00:06 | close | 3579 | 28.79 | 1.07759 | 1.06786 | 1.08786 | -796.16 | 218237.78 |
| 10742 | 2020.06.04 00:06 | close | 3581 | 28.79 | 1.07759 | 1.06719 | 1.08719 | 561.69 | 218799.47 |
| 10743 | 2020.06.04 00:06 | close | 3580 | 28.79 | 1.07759 | 1.06698 | 1.08698 | 987.28 | 219786.75 |
| 10744 | 2020.06.04 21:03 | buy | 3582 | 28.89 | 1.07545 | 0.00000 | 0.00000 | ||
| 10745 | 2020.06.04 21:03 | modify | 3582 | 28.89 | 1.07545 | 1.06545 | 1.08545 | ||
| 10746 | 2020.06.04 21:36 | buy | 3583 | 28.89 | 1.07545 | 0.00000 | 0.00000 | ||
| 10747 | 2020.06.04 21:36 | modify | 3583 | 28.89 | 1.07545 | 1.06545 | 1.08545 | ||
| 10748 | 2020.06.04 22:00 | buy | 3584 | 28.89 | 1.07411 | 0.00000 | 0.00000 | ||
| 10749 | 2020.06.04 22:00 | modify | 3584 | 28.89 | 1.07411 | 1.06411 | 1.08411 | ||
| 10750 | 2020.06.04 23:24 | close | 3582 | 28.89 | 1.07492 | 1.06545 | 1.08545 | -1077.86 | 218708.89 |
| 10751 | 2020.06.04 23:24 | close | 3584 | 28.89 | 1.07492 | 1.06411 | 1.08411 | 1647.28 | 220356.17 |
| 10752 | 2020.06.04 23:24 | close | 3583 | 28.89 | 1.07492 | 1.06545 | 1.08545 | -1077.86 | 219278.31 |
| 10753 | 2020.06.04 23:24 | sell | 3585 | 28.89 | 1.07492 | 0.00000 | 0.00000 | ||
| 10754 | 2020.06.04 23:24 | modify | 3585 | 28.89 | 1.07492 | 1.08492 | 1.06492 | ||
| 10755 | 2020.06.04 23:45 | sell | 3586 | 28.82 | 1.07532 | 0.00000 | 0.00000 | ||
| 10756 | 2020.06.04 23:45 | modify | 3586 | 28.82 | 1.07532 | 1.08532 | 1.06532 | ||
| 10757 | 2020.06.04 23:54 | close | 3585 | 28.89 | 1.07456 | 1.08492 | 1.06492 | 733.33 | 220011.64 |
| 10758 | 2020.06.04 23:54 | close | 3586 | 28.82 | 1.07456 | 1.08532 | 1.06532 | 1544.40 | 221556.04 |
| 10759 | 2020.06.05 21:07 | buy | 3587 | 29.12 | 1.07160 | 0.00000 | 0.00000 | ||
| 10760 | 2020.06.05 21:07 | modify | 3587 | 29.12 | 1.07160 | 1.06160 | 1.08160 | ||
| 10761 | 2020.06.05 21:30 | buy | 3588 | 29.12 | 1.07093 | 0.00000 | 0.00000 | ||
| 10762 | 2020.06.05 21:30 | modify | 3588 | 29.12 | 1.07093 | 1.06093 | 1.08093 | ||
| 10763 | 2020.06.05 22:00 | buy | 3589 | 29.12 | 1.07075 | 0.00000 | 0.00000 | ||
| 10764 | 2020.06.05 22:00 | modify | 3589 | 29.12 | 1.07075 | 1.06075 | 1.08075 | ||
| 10765 | 2020.06.05 23:54 | close | 3587 | 29.12 | 1.07093 | 1.06160 | 1.08160 | -1373.42 | 220182.62 |
| 10766 | 2020.06.05 23:54 | close | 3589 | 29.12 | 1.07093 | 1.06075 | 1.08075 | 368.98 | 220551.60 |
| 10767 | 2020.06.05 23:54 | close | 3588 | 29.12 | 1.07093 | 1.06093 | 1.08093 | 0.00 | 220551.60 |
| 10768 | 2020.06.08 21:09 | sell | 3590 | 28.99 | 1.06945 | 0.00000 | 0.00000 | ||
| 10769 | 2020.06.08 21:09 | modify | 3590 | 28.99 | 1.06945 | 1.07945 | 1.05945 | ||
| 10770 | 2020.06.08 21:30 | sell | 3591 | 28.99 | 1.06956 | 0.00000 | 0.00000 | ||
| 10771 | 2020.06.08 21:30 | modify | 3591 | 28.99 | 1.06956 | 1.07956 | 1.05956 | ||
| 10772 | 2020.06.08 22:00 | sell | 3592 | 28.99 | 1.06964 | 0.00000 | 0.00000 | ||
| 10773 | 2020.06.08 22:00 | modify | 3592 | 28.99 | 1.06964 | 1.07964 | 1.05964 | ||
| 10774 | 2020.06.09 00:10 | close | 3590 | 28.99 | 1.06980 | 1.07945 | 1.05945 | -751.86 | 219799.74 |
| 10775 | 2020.06.09 00:10 | close | 3592 | 28.99 | 1.06980 | 1.07964 | 1.05964 | -363.49 | 219436.25 |
| 10776 | 2020.06.09 00:10 | close | 3591 | 28.99 | 1.06980 | 1.07956 | 1.05956 | -527.01 | 218909.24 |
| 10777 | 2020.06.09 21:00 | sell | 3593 | 28.77 | 1.06803 | 0.00000 | 0.00000 | ||
| 10778 | 2020.06.09 21:00 | modify | 3593 | 28.77 | 1.06803 | 1.07803 | 1.05803 | ||
| 10779 | 2020.06.09 21:30 | sell | 3594 | 28.77 | 1.06855 | 0.00000 | 0.00000 | ||
| 10780 | 2020.06.09 21:30 | modify | 3594 | 28.77 | 1.06855 | 1.07855 | 1.05855 | ||
| 10781 | 2020.06.09 22:00 | sell | 3595 | 28.77 | 1.06906 | 0.00000 | 0.00000 | ||
| 10782 | 2020.06.09 22:00 | modify | 3595 | 28.77 | 1.06906 | 1.07906 | 1.05906 | ||
| 10783 | 2020.06.09 22:49 | close | 3593 | 28.77 | 1.06847 | 1.07803 | 1.05803 | -892.57 | 218016.67 |
| 10784 | 2020.06.09 22:49 | close | 3595 | 28.77 | 1.06847 | 1.07906 | 1.05906 | 1196.86 | 219213.53 |
| 10785 | 2020.06.09 22:49 | close | 3594 | 28.77 | 1.06847 | 1.07855 | 1.05855 | 162.29 | 219375.82 |
| 10786 | 2020.06.09 22:49 | buy | 3596 | 28.77 | 1.06847 | 0.00000 | 0.00000 | ||
| 10787 | 2020.06.09 22:49 | modify | 3596 | 28.77 | 1.06847 | 1.05847 | 1.07847 | ||
| 10788 | 2020.06.09 22:57 | close | 3596 | 28.77 | 1.06902 | 1.05847 | 1.07847 | 1113.88 | 220489.70 |
| 10789 | 2020.06.09 22:57 | sell | 3597 | 28.83 | 1.06902 | 0.00000 | 0.00000 | ||
| 10790 | 2020.06.09 22:57 | modify | 3597 | 28.83 | 1.06902 | 1.07902 | 1.05902 | ||
| 10791 | 2020.06.09 23:54 | close | 3597 | 28.83 | 1.06860 | 1.07902 | 1.05902 | 853.77 | 221343.47 |
| 10792 | 2020.06.10 22:03 | sell | 3598 | 29.09 | 1.07166 | 0.00000 | 0.00000 | ||
| 10793 | 2020.06.10 22:03 | modify | 3598 | 29.09 | 1.07166 | 1.08166 | 1.06166 | ||
| 10794 | 2020.06.10 22:06 | close | 3598 | 29.09 | 1.07112 | 1.08166 | 1.06166 | 1107.61 | 222451.08 |
| 10795 | 2020.06.10 22:06 | buy | 3599 | 29.09 | 1.07112 | 0.00000 | 0.00000 | ||
| 10796 | 2020.06.10 22:06 | modify | 3599 | 29.09 | 1.07112 | 1.06112 | 1.08112 | ||
| 10797 | 2020.06.10 22:36 | buy | 3600 | 29.24 | 1.07105 | 0.00000 | 0.00000 | ||
| 10798 | 2020.06.10 22:36 | modify | 3600 | 29.24 | 1.07105 | 1.06105 | 1.08105 | ||
| 10799 | 2020.06.10 23:00 | buy | 3601 | 29.24 | 1.07036 | 0.00000 | 0.00000 | ||
| 10800 | 2020.06.10 23:00 | modify | 3601 | 29.24 | 1.07036 | 1.06036 | 1.08036 | ||
| 10801 | 2020.06.10 23:39 | close | 3599 | 29.09 | 1.07118 | 1.06112 | 1.08112 | 122.86 | 222573.94 |
| 10802 | 2020.06.10 23:39 | close | 3601 | 29.24 | 1.07118 | 1.06036 | 1.08036 | 1687.83 | 224261.77 |
| 10803 | 2020.06.10 23:39 | close | 3600 | 29.24 | 1.07118 | 1.06105 | 1.08105 | 267.58 | 224529.35 |
| 10804 | 2020.06.10 23:39 | sell | 3602 | 29.24 | 1.07118 | 0.00000 | 0.00000 | ||
| 10805 | 2020.06.10 23:39 | modify | 3602 | 29.24 | 1.07118 | 1.08118 | 1.06118 | ||
| 10806 | 2020.06.10 23:52 | close | 3602 | 29.24 | 1.07056 | 1.08118 | 1.06118 | 1278.26 | 225807.61 |
| 10807 | 2020.06.11 21:21 | sell | 3603 | 29.68 | 1.06642 | 0.00000 | 0.00000 | ||
| 10808 | 2020.06.11 21:21 | modify | 3603 | 29.68 | 1.06642 | 1.07642 | 1.05642 | ||
| 10809 | 2020.06.11 21:45 | sell | 3604 | 29.68 | 1.06686 | 0.00000 | 0.00000 | ||
| 10810 | 2020.06.11 21:45 | modify | 3604 | 29.68 | 1.06686 | 1.07686 | 1.05686 | ||
| 10811 | 2020.06.11 22:22 | sell | 3605 | 29.68 | 1.06690 | 0.00000 | 0.00000 | ||
| 10812 | 2020.06.11 22:22 | modify | 3605 | 29.68 | 1.06690 | 1.07690 | 1.05690 | ||
| 10813 | 2020.06.11 22:51 | close | 3603 | 29.68 | 1.06626 | 1.07642 | 1.05642 | 334.84 | 226142.45 |
| 10814 | 2020.06.11 22:51 | close | 3605 | 29.68 | 1.06626 | 1.07690 | 1.05690 | 1339.35 | 227481.80 |
| 10815 | 2020.06.11 22:51 | close | 3604 | 29.68 | 1.06626 | 1.07686 | 1.05686 | 1255.64 | 228737.44 |
| 10816 | 2020.06.11 22:51 | buy | 3606 | 29.68 | 1.06626 | 0.00000 | 0.00000 | ||
| 10817 | 2020.06.11 22:51 | modify | 3606 | 29.68 | 1.06626 | 1.05626 | 1.07626 | ||
| 10818 | 2020.06.11 23:15 | buy | 3607 | 30.06 | 1.06607 | 0.00000 | 0.00000 | ||
| 10819 | 2020.06.11 23:15 | modify | 3607 | 30.06 | 1.06607 | 1.05607 | 1.07607 | ||
| 10820 | 2020.06.12 00:24 | close | 3606 | 29.68 | 1.06643 | 1.05626 | 1.07626 | 269.62 | 229007.06 |
| 10821 | 2020.06.12 00:24 | close | 3607 | 30.06 | 1.06643 | 1.05607 | 1.07607 | 675.13 | 229682.19 |
| 10822 | 2020.06.12 21:00 | buy | 3608 | 30.19 | 1.06400 | 0.00000 | 0.00000 | ||
| 10823 | 2020.06.12 21:00 | modify | 3608 | 30.19 | 1.06400 | 1.05400 | 1.07400 | ||
| 10824 | 2020.06.12 21:39 | close | 3608 | 30.19 | 1.06437 | 1.05400 | 1.07400 | 786.32 | 230468.51 |
| 10825 | 2020.06.12 21:39 | sell | 3609 | 30.19 | 1.06437 | 0.00000 | 0.00000 | ||
| 10826 | 2020.06.12 21:39 | modify | 3609 | 30.19 | 1.06437 | 1.07437 | 1.05437 | ||
| 10827 | 2020.06.12 22:00 | sell | 3610 | 30.29 | 1.06491 | 0.00000 | 0.00000 | ||
| 10828 | 2020.06.12 22:00 | modify | 3610 | 30.29 | 1.06491 | 1.07491 | 1.05491 | ||
| 10829 | 2020.06.12 22:30 | sell | 3611 | 30.29 | 1.06482 | 0.00000 | 0.00000 | ||
| 10830 | 2020.06.12 22:30 | modify | 3611 | 30.29 | 1.06482 | 1.07482 | 1.05482 | ||
| 10831 | 2020.06.15 00:00 | close | 3609 | 30.19 | 1.06173 | 1.07437 | 1.05437 | 5581.82 | 236050.33 |
| 10832 | 2020.06.15 00:00 | close | 3611 | 30.29 | 1.06173 | 1.07482 | 1.05482 | 6561.39 | 242611.72 |
| 10833 | 2020.06.15 00:00 | close | 3610 | 30.29 | 1.06173 | 1.07491 | 1.05491 | 6753.61 | 249365.34 |
| 10834 | 2020.06.15 21:00 | sell | 3612 | 32.77 | 1.06564 | 0.00000 | 0.00000 | ||
| 10835 | 2020.06.15 21:00 | modify | 3612 | 32.77 | 1.06564 | 1.07564 | 1.05564 | ||
| 10836 | 2020.06.15 21:30 | sell | 3613 | 32.77 | 1.06755 | 0.00000 | 0.00000 | ||
| 10837 | 2020.06.15 21:30 | modify | 3613 | 32.77 | 1.06755 | 1.07755 | 1.05755 | ||
| 10838 | 2020.06.15 22:00 | sell | 3614 | 32.77 | 1.06746 | 0.00000 | 0.00000 | ||
| 10839 | 2020.06.15 22:00 | modify | 3614 | 32.77 | 1.06746 | 1.07746 | 1.05746 | ||
| 10840 | 2020.06.16 00:01 | close | 3612 | 32.77 | 1.06818 | 1.07564 | 1.05564 | -5910.13 | 243455.21 |
| 10841 | 2020.06.16 00:01 | close | 3614 | 32.77 | 1.06818 | 1.07746 | 1.05746 | -1704.82 | 241750.39 |
| 10842 | 2020.06.16 00:01 | close | 3613 | 32.77 | 1.06818 | 1.07755 | 1.05755 | -1496.86 | 240253.52 |
| 10843 | 2020.06.16 21:07 | sell | 3615 | 31.57 | 1.06815 | 0.00000 | 0.00000 | ||
| 10844 | 2020.06.16 21:07 | modify | 3615 | 31.57 | 1.06815 | 1.07815 | 1.05815 | ||
| 10845 | 2020.06.16 21:36 | sell | 3616 | 31.57 | 1.06833 | 0.00000 | 0.00000 | ||
| 10846 | 2020.06.16 21:36 | modify | 3616 | 31.57 | 1.06833 | 1.07833 | 1.05833 | ||
| 10847 | 2020.06.16 22:00 | sell | 3617 | 31.57 | 1.06910 | 0.00000 | 0.00000 | ||
| 10848 | 2020.06.16 22:00 | modify | 3617 | 31.57 | 1.06910 | 1.07910 | 1.05910 | ||
| 10849 | 2020.06.16 22:09 | close | 3615 | 31.57 | 1.06784 | 1.07815 | 1.05815 | 690.06 | 240943.58 |
| 10850 | 2020.06.16 22:09 | close | 3617 | 31.57 | 1.06784 | 1.07910 | 1.05910 | 2804.76 | 243748.34 |
| 10851 | 2020.06.16 22:09 | close | 3616 | 31.57 | 1.06784 | 1.07833 | 1.05833 | 1090.74 | 244839.08 |
| 10852 | 2020.06.16 22:09 | buy | 3618 | 31.57 | 1.06784 | 0.00000 | 0.00000 | ||
| 10853 | 2020.06.16 22:09 | modify | 3618 | 31.57 | 1.06784 | 1.05784 | 1.07784 | ||
| 10854 | 2020.06.16 22:39 | buy | 3619 | 32.18 | 1.06779 | 0.00000 | 0.00000 | ||
| 10855 | 2020.06.16 22:39 | modify | 3619 | 32.18 | 1.06779 | 1.05779 | 1.07779 | ||
| 10856 | 2020.06.16 23:00 | buy | 3620 | 32.18 | 1.06759 | 0.00000 | 0.00000 | ||
| 10857 | 2020.06.16 23:00 | modify | 3620 | 32.18 | 1.06759 | 1.05759 | 1.07759 | ||
| 10858 | 2020.06.17 00:09 | close | 3618 | 31.57 | 1.06825 | 1.05784 | 1.07784 | 820.16 | 245659.24 |
| 10859 | 2020.06.17 00:09 | close | 3620 | 32.18 | 1.06825 | 1.05759 | 1.07759 | 1402.33 | 247061.57 |
| 10860 | 2020.06.17 00:09 | close | 3619 | 32.18 | 1.06825 | 1.05779 | 1.07779 | 949.27 | 248010.84 |
| 10861 | 2020.06.17 22:00 | buy | 3621 | 32.59 | 1.06611 | 0.00000 | 0.00000 | ||
| 10862 | 2020.06.17 22:00 | modify | 3621 | 32.59 | 1.06611 | 1.05611 | 1.07611 | ||
| 10863 | 2020.06.17 22:36 | buy | 3622 | 32.59 | 1.06644 | 0.00000 | 0.00000 | ||
| 10864 | 2020.06.17 22:36 | modify | 3622 | 32.59 | 1.06644 | 1.05644 | 1.07644 | ||
| 10865 | 2020.06.17 23:00 | buy | 3623 | 32.59 | 1.06617 | 0.00000 | 0.00000 | ||
| 10866 | 2020.06.17 23:00 | modify | 3623 | 32.59 | 1.06617 | 1.05617 | 1.07617 | ||
| 10867 | 2020.06.18 00:00 | close | 3621 | 32.59 | 1.06647 | 1.05611 | 1.07611 | 544.06 | 248554.89 |
| 10868 | 2020.06.18 00:00 | close | 3623 | 32.59 | 1.06647 | 1.05617 | 1.07617 | 406.42 | 248961.31 |
| 10869 | 2020.06.18 00:00 | close | 3622 | 32.59 | 1.06647 | 1.05644 | 1.07644 | -213.00 | 248748.31 |
| 10870 | 2020.06.18 21:52 | sell | 3624 | 32.69 | 1.06561 | 0.00000 | 0.00000 | ||
| 10871 | 2020.06.18 21:52 | modify | 3624 | 32.69 | 1.06561 | 1.07561 | 1.05561 | ||
| 10872 | 2020.06.18 22:24 | sell | 3625 | 32.69 | 1.06577 | 0.00000 | 0.00000 | ||
| 10873 | 2020.06.18 22:24 | modify | 3625 | 32.69 | 1.06577 | 1.07577 | 1.05577 | ||
| 10874 | 2020.06.18 22:45 | sell | 3626 | 32.69 | 1.06596 | 0.00000 | 0.00000 | ||
| 10875 | 2020.06.18 22:45 | modify | 3626 | 32.69 | 1.06596 | 1.07596 | 1.05596 | ||
| 10876 | 2020.06.19 00:00 | close | 3624 | 32.69 | 1.06551 | 1.07561 | 1.05561 | 189.42 | 248937.73 |
| 10877 | 2020.06.19 00:00 | close | 3626 | 32.69 | 1.06551 | 1.07596 | 1.05596 | 996.16 | 249933.89 |
| 10878 | 2020.06.19 00:00 | close | 3625 | 32.69 | 1.06551 | 1.07577 | 1.05577 | 558.21 | 250492.10 |
| 10879 | 2020.06.19 21:00 | sell | 3627 | 32.92 | 1.06816 | 0.00000 | 0.00000 | ||
| 10880 | 2020.06.19 21:00 | modify | 3627 | 32.92 | 1.06816 | 1.07816 | 1.05816 | ||
| 10881 | 2020.06.19 21:52 | close | 3627 | 32.92 | 1.06761 | 1.07816 | 1.05816 | 1276.66 | 251768.76 |
| 10882 | 2020.06.19 21:52 | buy | 3628 | 32.92 | 1.06761 | 0.00000 | 0.00000 | ||
| 10883 | 2020.06.19 21:52 | modify | 3628 | 32.92 | 1.06761 | 1.05761 | 1.07761 | ||
| 10884 | 2020.06.19 22:51 | buy | 3629 | 33.09 | 1.06754 | 0.00000 | 0.00000 | ||
| 10885 | 2020.06.19 22:51 | modify | 3629 | 33.09 | 1.06754 | 1.05754 | 1.07754 | ||
| 10886 | 2020.06.19 23:22 | buy | 3630 | 33.09 | 1.06734 | 0.00000 | 0.00000 | ||
| 10887 | 2020.06.19 23:22 | modify | 3630 | 33.09 | 1.06734 | 1.05734 | 1.07734 | ||
| 10888 | 2020.06.22 01:07 | close | 3628 | 32.92 | 1.06694 | 1.05761 | 1.07761 | -1647.54 | 250121.22 |
| 10889 | 2020.06.22 01:07 | close | 3630 | 33.09 | 1.06694 | 1.05734 | 1.07734 | -1027.12 | 249094.10 |
| 10890 | 2020.06.22 01:07 | close | 3629 | 33.09 | 1.06694 | 1.05754 | 1.07754 | -1492.99 | 247601.12 |
| 10891 | 2020.06.22 21:39 | sell | 3631 | 32.54 | 1.06593 | 0.00000 | 0.00000 | ||
| 10892 | 2020.06.22 21:39 | modify | 3631 | 32.54 | 1.06593 | 1.07593 | 1.05593 | ||
| 10893 | 2020.06.22 22:00 | sell | 3632 | 32.54 | 1.06651 | 0.00000 | 0.00000 | ||
| 10894 | 2020.06.22 22:00 | modify | 3632 | 32.54 | 1.06651 | 1.07651 | 1.05651 | ||
| 10895 | 2020.06.22 22:30 | sell | 3633 | 32.54 | 1.06638 | 0.00000 | 0.00000 | ||
| 10896 | 2020.06.22 22:30 | modify | 3633 | 32.54 | 1.06638 | 1.07638 | 1.05638 | ||
| 10897 | 2020.06.22 23:09 | close | 3631 | 32.54 | 1.06589 | 1.07593 | 1.05593 | 91.78 | 247692.90 |
| 10898 | 2020.06.22 23:09 | close | 3633 | 32.54 | 1.06589 | 1.07638 | 1.05638 | 1124.26 | 248817.16 |
| 10899 | 2020.06.22 23:09 | close | 3632 | 32.54 | 1.06589 | 1.07651 | 1.05651 | 1422.53 | 250239.69 |
| 10900 | 2020.06.22 23:09 | buy | 3634 | 32.54 | 1.06589 | 0.00000 | 0.00000 | ||
| 10901 | 2020.06.22 23:09 | modify | 3634 | 32.54 | 1.06589 | 1.05589 | 1.07589 | ||
| 10902 | 2020.06.22 23:48 | buy | 3635 | 32.89 | 1.06584 | 0.00000 | 0.00000 | ||
| 10903 | 2020.06.22 23:48 | modify | 3635 | 32.89 | 1.06584 | 1.05584 | 1.07584 | ||
| 10904 | 2020.06.23 01:24 | close | 3634 | 32.54 | 1.06621 | 1.05589 | 1.07589 | 639.20 | 250878.89 |
| 10905 | 2020.06.23 01:24 | close | 3635 | 32.89 | 1.06621 | 1.05584 | 1.07584 | 761.84 | 251640.73 |
| 10906 | 2020.06.23 21:24 | buy | 3636 | 33.07 | 1.06738 | 0.00000 | 0.00000 | ||
| 10907 | 2020.06.23 21:24 | modify | 3636 | 33.07 | 1.06738 | 1.05738 | 1.07738 | ||
| 10908 | 2020.06.23 21:39 | close | 3636 | 33.07 | 1.06785 | 1.05738 | 1.07738 | 1094.12 | 252734.85 |
| 10909 | 2020.06.23 21:39 | sell | 3637 | 33.07 | 1.06785 | 0.00000 | 0.00000 | ||
| 10910 | 2020.06.23 21:39 | modify | 3637 | 33.07 | 1.06785 | 1.07785 | 1.05785 | ||
| 10911 | 2020.06.23 22:04 | close | 3637 | 33.07 | 1.06745 | 1.07785 | 1.05785 | 932.70 | 253667.55 |
| 10912 | 2020.06.23 22:04 | buy | 3638 | 33.22 | 1.06745 | 0.00000 | 0.00000 | ||
| 10913 | 2020.06.23 22:04 | modify | 3638 | 33.22 | 1.06745 | 1.05745 | 1.07745 | ||
| 10914 | 2020.06.23 22:34 | buy | 3639 | 33.34 | 1.06735 | 0.00000 | 0.00000 | ||
| 10915 | 2020.06.23 22:34 | modify | 3639 | 33.34 | 1.06735 | 1.05735 | 1.07735 | ||
| 10916 | 2020.06.23 23:00 | buy | 3640 | 33.34 | 1.06716 | 0.00000 | 0.00000 | ||
| 10917 | 2020.06.23 23:00 | modify | 3640 | 33.34 | 1.06716 | 1.05716 | 1.07716 | ||
| 10918 | 2020.06.24 00:10 | close | 3638 | 33.22 | 1.06754 | 1.05745 | 1.07745 | 114.71 | 253782.26 |
| 10919 | 2020.06.24 00:10 | close | 3640 | 33.34 | 1.06754 | 1.05716 | 1.07716 | 795.72 | 254577.99 |
| 10920 | 2020.06.24 00:10 | close | 3639 | 33.34 | 1.06754 | 1.05735 | 1.07735 | 349.80 | 254927.79 |
| 10921 | 2020.06.24 22:01 | buy | 3641 | 33.50 | 1.07182 | 0.00000 | 0.00000 | ||
| 10922 | 2020.06.24 22:01 | modify | 3641 | 33.50 | 1.07182 | 1.06182 | 1.08182 | ||
| 10923 | 2020.06.24 22:24 | close | 3641 | 33.50 | 1.07236 | 1.06182 | 1.08182 | 1273.43 | 256201.22 |
| 10924 | 2020.06.24 22:24 | sell | 3642 | 33.50 | 1.07236 | 0.00000 | 0.00000 | ||
| 10925 | 2020.06.24 22:24 | modify | 3642 | 33.50 | 1.07236 | 1.08236 | 1.06236 | ||
| 10926 | 2020.06.24 23:39 | close | 3642 | 33.50 | 1.07187 | 1.08236 | 1.06236 | 1157.42 | 257358.64 |
| 10927 | 2020.06.24 23:39 | buy | 3643 | 33.67 | 1.07187 | 0.00000 | 0.00000 | ||
| 10928 | 2020.06.24 23:39 | modify | 3643 | 33.67 | 1.07187 | 1.06187 | 1.08187 | ||
| 10929 | 2020.06.25 00:09 | close | 3643 | 33.67 | 1.07226 | 1.06187 | 1.08187 | 633.19 | 257991.83 |
| 10930 | 2020.06.25 21:24 | sell | 3644 | 33.91 | 1.06949 | 0.00000 | 0.00000 | ||
| 10931 | 2020.06.25 21:24 | modify | 3644 | 33.91 | 1.06949 | 1.07949 | 1.05949 | ||
| 10932 | 2020.06.25 21:45 | sell | 3645 | 33.91 | 1.06973 | 0.00000 | 0.00000 | ||
| 10933 | 2020.06.25 21:45 | modify | 3645 | 33.91 | 1.06973 | 1.07973 | 1.05973 | ||
| 10934 | 2020.06.25 22:15 | sell | 3646 | 33.91 | 1.07058 | 0.00000 | 0.00000 | ||
| 10935 | 2020.06.25 22:15 | modify | 3646 | 33.91 | 1.07058 | 1.08058 | 1.06058 | ||
| 10936 | 2020.06.26 00:24 | close | 3644 | 33.91 | 1.07089 | 1.07949 | 1.05949 | -3390.00 | 254601.82 |
| 10937 | 2020.06.26 00:24 | close | 3646 | 33.91 | 1.07089 | 1.08058 | 1.06058 | -783.82 | 253818.00 |
| 10938 | 2020.06.26 00:24 | close | 3645 | 33.91 | 1.07089 | 1.07973 | 1.05973 | -2816.16 | 251001.83 |
| 10939 | 2020.06.26 21:00 | sell | 3647 | 32.99 | 1.06885 | 0.00000 | 0.00000 | ||
| 10940 | 2020.06.26 21:00 | modify | 3647 | 32.99 | 1.06885 | 1.07885 | 1.05885 | ||
| 10941 | 2020.06.26 21:24 | close | 3647 | 32.99 | 1.06842 | 1.07885 | 1.05885 | 1000.23 | 252002.06 |
| 10942 | 2020.06.26 21:24 | buy | 3648 | 32.99 | 1.06842 | 0.00000 | 0.00000 | ||
| 10943 | 2020.06.26 21:24 | modify | 3648 | 32.99 | 1.06842 | 1.05842 | 1.07842 | ||
| 10944 | 2020.06.26 21:57 | close | 3648 | 32.99 | 1.06876 | 1.05842 | 1.07842 | 789.58 | 252791.64 |
| 10945 | 2020.06.26 21:57 | sell | 3649 | 33.12 | 1.06876 | 0.00000 | 0.00000 | ||
| 10946 | 2020.06.26 21:57 | modify | 3649 | 33.12 | 1.06876 | 1.07876 | 1.05876 | ||
| 10947 | 2020.06.26 22:39 | close | 3649 | 33.12 | 1.06848 | 1.07876 | 1.05876 | 653.88 | 253445.52 |
| 10948 | 2020.06.26 22:39 | buy | 3650 | 33.22 | 1.06848 | 0.00000 | 0.00000 | ||
| 10949 | 2020.06.26 22:39 | modify | 3650 | 33.22 | 1.06848 | 1.05848 | 1.07848 | ||
| 10950 | 2020.06.26 22:48 | close | 3650 | 33.22 | 1.06881 | 1.05848 | 1.07848 | 771.71 | 254217.23 |
| 10951 | 2020.06.26 22:48 | sell | 3651 | 33.31 | 1.06881 | 0.00000 | 0.00000 | ||
| 10952 | 2020.06.26 22:48 | modify | 3651 | 33.31 | 1.06881 | 1.07881 | 1.05881 | ||
| 10953 | 2020.06.26 22:54 | close | 3651 | 33.31 | 1.06844 | 1.07881 | 1.05881 | 869.02 | 255086.25 |
| 10954 | 2020.06.26 22:54 | buy | 3652 | 33.41 | 1.06844 | 0.00000 | 0.00000 | ||
| 10955 | 2020.06.26 22:54 | modify | 3652 | 33.41 | 1.06844 | 1.05844 | 1.07844 | ||
| 10956 | 2020.06.26 23:09 | close | 3652 | 33.41 | 1.06878 | 1.05844 | 1.07844 | 799.63 | 255885.88 |
| 10957 | 2020.06.26 23:09 | sell | 3653 | 33.52 | 1.06878 | 0.00000 | 0.00000 | ||
| 10958 | 2020.06.26 23:09 | modify | 3653 | 33.52 | 1.06878 | 1.07878 | 1.05878 | ||
| 10959 | 2020.06.26 23:30 | sell | 3654 | 33.63 | 1.06891 | 0.00000 | 0.00000 | ||
| 10960 | 2020.06.26 23:30 | modify | 3654 | 33.63 | 1.06891 | 1.07891 | 1.05891 | ||
| 10961 | 2020.06.26 23:52 | close | 3653 | 33.52 | 1.06862 | 1.07878 | 1.05878 | 378.16 | 256264.04 |
| 10962 | 2020.06.26 23:52 | close | 3654 | 33.63 | 1.06862 | 1.07891 | 1.05891 | 687.67 | 256951.71 |
| 10963 | 2020.06.29 21:54 | buy | 3655 | 33.77 | 1.06922 | 0.00000 | 0.00000 | ||
| 10964 | 2020.06.29 21:54 | modify | 3655 | 33.77 | 1.06922 | 1.05922 | 1.07922 | ||
| 10965 | 2020.06.29 22:15 | buy | 3656 | 33.77 | 1.06910 | 0.00000 | 0.00000 | ||
| 10966 | 2020.06.29 22:15 | modify | 3656 | 33.77 | 1.06910 | 1.05910 | 1.07910 | ||
| 10967 | 2020.06.29 23:09 | close | 3655 | 33.77 | 1.06949 | 1.05922 | 1.07922 | 641.84 | 257593.55 |
| 10968 | 2020.06.29 23:09 | close | 3656 | 33.77 | 1.06949 | 1.05910 | 1.07910 | 927.11 | 258520.66 |
| 10969 | 2020.06.29 23:09 | sell | 3657 | 33.77 | 1.06949 | 0.00000 | 0.00000 | ||
| 10970 | 2020.06.29 23:09 | modify | 3657 | 33.77 | 1.06949 | 1.07949 | 1.05949 | ||
| 10971 | 2020.06.29 23:30 | sell | 3658 | 33.98 | 1.06990 | 0.00000 | 0.00000 | ||
| 10972 | 2020.06.29 23:30 | modify | 3658 | 33.98 | 1.06990 | 1.07990 | 1.05990 | ||
| 10973 | 2020.06.30 00:00 | close | 3657 | 33.77 | 1.06909 | 1.07949 | 1.05949 | 910.01 | 259430.68 |
| 10974 | 2020.06.30 00:00 | close | 3658 | 33.98 | 1.06909 | 1.07990 | 1.05990 | 1898.00 | 261328.67 |
| 10975 | 2020.06.30 21:21 | buy | 3659 | 34.34 | 1.06928 | 0.00000 | 0.00000 | ||
| 10976 | 2020.06.30 21:21 | modify | 3659 | 34.34 | 1.06928 | 1.05928 | 1.07928 | ||
| 10977 | 2020.06.30 21:45 | buy | 3660 | 34.34 | 1.06819 | 0.00000 | 0.00000 | ||
| 10978 | 2020.06.30 21:45 | modify | 3660 | 34.34 | 1.06819 | 1.05819 | 1.07819 | ||
| 10979 | 2020.06.30 22:39 | close | 3659 | 34.34 | 1.06926 | 1.05928 | 1.07928 | -48.35 | 261280.32 |
| 10980 | 2020.06.30 22:39 | close | 3660 | 34.34 | 1.06926 | 1.05819 | 1.07819 | 2586.54 | 263866.86 |
| 10981 | 2020.06.30 22:39 | sell | 3661 | 34.34 | 1.06926 | 0.00000 | 0.00000 | ||
| 10982 | 2020.06.30 22:39 | modify | 3661 | 34.34 | 1.06926 | 1.07926 | 1.05926 | ||
| 10983 | 2020.06.30 23:00 | sell | 3662 | 34.68 | 1.06932 | 0.00000 | 0.00000 | ||
| 10984 | 2020.06.30 23:00 | modify | 3662 | 34.68 | 1.06932 | 1.07932 | 1.05932 | ||
| 10985 | 2020.06.30 23:30 | sell | 3663 | 34.68 | 1.06952 | 0.00000 | 0.00000 | ||
| 10986 | 2020.06.30 23:30 | modify | 3663 | 34.68 | 1.06952 | 1.07952 | 1.05952 | ||
| 10987 | 2020.07.01 00:24 | close | 3661 | 34.34 | 1.06913 | 1.07926 | 1.05926 | 271.61 | 264138.48 |
| 10988 | 2020.07.01 00:24 | close | 3663 | 34.68 | 1.06913 | 1.07952 | 1.05952 | 910.08 | 265048.55 |
| 10989 | 2020.07.01 00:24 | close | 3662 | 34.68 | 1.06913 | 1.07932 | 1.05932 | 421.02 | 265469.57 |
| 10990 | 2020.07.01 22:03 | sell | 3664 | 34.89 | 1.06818 | 0.00000 | 0.00000 | ||
| 10991 | 2020.07.01 22:03 | modify | 3664 | 34.89 | 1.06818 | 1.07818 | 1.05818 | ||
| 10992 | 2020.07.01 22:51 | close | 3664 | 34.89 | 1.06776 | 1.07818 | 1.05818 | 1033.24 | 266502.81 |
| 10993 | 2020.07.01 22:51 | buy | 3665 | 34.89 | 1.06776 | 0.00000 | 0.00000 | ||
| 10994 | 2020.07.01 22:51 | modify | 3665 | 34.89 | 1.06776 | 1.05776 | 1.07776 | ||
| 10995 | 2020.07.01 23:15 | buy | 3666 | 35.02 | 1.06760 | 0.00000 | 0.00000 | ||
| 10996 | 2020.07.01 23:15 | modify | 3666 | 35.02 | 1.06760 | 1.05760 | 1.07760 | ||
| 10997 | 2020.07.01 23:45 | buy | 3667 | 35.02 | 1.06750 | 0.00000 | 0.00000 | ||
| 10998 | 2020.07.01 23:45 | modify | 3667 | 35.02 | 1.06750 | 1.05750 | 1.07750 | ||
| 10999 | 2020.07.02 00:00 | close | 3665 | 34.89 | 1.06795 | 1.05776 | 1.07776 | 164.93 | 266667.74 |
| 11000 | 2020.07.02 00:00 | close | 3667 | 35.02 | 1.06795 | 1.05750 | 1.07750 | 806.49 | 267474.23 |
| 11001 | 2020.07.02 00:00 | close | 3666 | 35.02 | 1.06795 | 1.05760 | 1.07760 | 559.97 | 268034.21 |
| 11002 | 2020.07.02 21:06 | buy | 3668 | 35.23 | 1.06285 | 0.00000 | 0.00000 | ||
| 11003 | 2020.07.02 21:06 | modify | 3668 | 35.23 | 1.06285 | 1.05285 | 1.07285 | ||
| 11004 | 2020.07.02 22:39 | close | 3668 | 35.23 | 1.06328 | 1.05285 | 1.07285 | 1066.39 | 269100.60 |
| 11005 | 2020.07.02 22:39 | sell | 3669 | 35.23 | 1.06328 | 0.00000 | 0.00000 | ||
| 11006 | 2020.07.02 22:39 | modify | 3669 | 35.23 | 1.06328 | 1.07328 | 1.05328 | ||
| 11007 | 2020.07.02 23:09 | sell | 3670 | 35.37 | 1.06331 | 0.00000 | 0.00000 | ||
| 11008 | 2020.07.02 23:09 | modify | 3670 | 35.37 | 1.06331 | 1.07331 | 1.05331 | ||
| 11009 | 2020.07.02 23:34 | sell | 3671 | 35.37 | 1.06343 | 0.00000 | 0.00000 | ||
| 11010 | 2020.07.02 23:34 | modify | 3671 | 35.37 | 1.06343 | 1.07343 | 1.05343 | ||
| 11011 | 2020.07.03 00:00 | close | 3669 | 35.23 | 1.06311 | 1.07328 | 1.05328 | 378.02 | 269478.62 |
| 11012 | 2020.07.03 00:00 | close | 3671 | 35.37 | 1.06311 | 1.07343 | 1.05343 | 753.61 | 270232.23 |
| 11013 | 2020.07.03 00:00 | close | 3670 | 35.37 | 1.06311 | 1.07331 | 1.05331 | 454.34 | 270686.57 |
| 11014 | 2020.07.06 21:00 | buy | 3672 | 35.57 | 1.06450 | 0.00000 | 0.00000 | ||
| 11015 | 2020.07.06 21:00 | modify | 3672 | 35.57 | 1.06450 | 1.05450 | 1.07450 | ||
| 11016 | 2020.07.06 21:30 | buy | 3673 | 35.57 | 1.06343 | 0.00000 | 0.00000 | ||
| 11017 | 2020.07.06 21:30 | modify | 3673 | 35.57 | 1.06343 | 1.05343 | 1.07343 | ||
| 11018 | 2020.07.06 22:00 | buy | 3674 | 35.57 | 1.06295 | 0.00000 | 0.00000 | ||
| 11019 | 2020.07.06 22:00 | modify | 3674 | 35.57 | 1.06295 | 1.05295 | 1.07295 | ||
| 11020 | 2020.07.06 23:24 | close | 3672 | 35.57 | 1.06349 | 1.05450 | 1.07450 | -2528.95 | 268157.62 |
| 11021 | 2020.07.06 23:24 | close | 3674 | 35.57 | 1.06349 | 1.05295 | 1.07295 | 1352.12 | 269509.74 |
| 11022 | 2020.07.06 23:24 | close | 3673 | 35.57 | 1.06349 | 1.05343 | 1.07343 | 150.24 | 269659.98 |
| 11023 | 2020.07.06 23:24 | sell | 3675 | 35.57 | 1.06349 | 0.00000 | 0.00000 | ||
| 11024 | 2020.07.06 23:24 | modify | 3675 | 35.57 | 1.06349 | 1.07349 | 1.05349 | ||
| 11025 | 2020.07.06 23:45 | sell | 3676 | 35.44 | 1.06356 | 0.00000 | 0.00000 | ||
| 11026 | 2020.07.06 23:45 | modify | 3676 | 35.44 | 1.06356 | 1.07356 | 1.05356 | ||
| 11027 | 2020.07.07 02:52 | close | 3675 | 35.57 | 1.06385 | 1.07349 | 1.05349 | -947.60 | 268712.38 |
| 11028 | 2020.07.07 02:52 | close | 3676 | 35.44 | 1.06385 | 1.07356 | 1.05356 | -769.21 | 267943.17 |
| 11029 | 2020.07.07 21:01 | sell | 3677 | 35.21 | 1.06208 | 0.00000 | 0.00000 | ||
| 11030 | 2020.07.07 21:01 | modify | 3677 | 35.21 | 1.06208 | 1.07208 | 1.05208 | ||
| 11031 | 2020.07.07 21:39 | sell | 3678 | 35.21 | 1.06213 | 0.00000 | 0.00000 | ||
| 11032 | 2020.07.07 21:39 | modify | 3678 | 35.21 | 1.06213 | 1.07213 | 1.05213 | ||
| 11033 | 2020.07.07 22:00 | sell | 3679 | 35.21 | 1.06231 | 0.00000 | 0.00000 | ||
| 11034 | 2020.07.07 22:00 | modify | 3679 | 35.21 | 1.06231 | 1.07231 | 1.05231 | ||
| 11035 | 2020.07.07 22:39 | close | 3677 | 35.21 | 1.06198 | 1.07208 | 1.05208 | 248.26 | 268191.43 |
| 11036 | 2020.07.07 22:39 | close | 3679 | 35.21 | 1.06198 | 1.07231 | 1.05231 | 819.27 | 269010.70 |
| 11037 | 2020.07.07 22:39 | close | 3678 | 35.21 | 1.06198 | 1.07213 | 1.05213 | 372.40 | 269383.10 |
| 11038 | 2020.07.07 22:39 | buy | 3680 | 35.21 | 1.06198 | 0.00000 | 0.00000 | ||
| 11039 | 2020.07.07 22:39 | modify | 3680 | 35.21 | 1.06198 | 1.05198 | 1.07198 | ||
| 11040 | 2020.07.07 23:00 | buy | 3681 | 35.40 | 1.06129 | 0.00000 | 0.00000 | ||
| 11041 | 2020.07.07 23:00 | modify | 3681 | 35.40 | 1.06129 | 1.05129 | 1.07129 | ||
| 11042 | 2020.07.07 23:30 | buy | 3682 | 35.40 | 1.06113 | 0.00000 | 0.00000 | ||
| 11043 | 2020.07.07 23:30 | modify | 3682 | 35.40 | 1.06113 | 1.05113 | 1.07113 | ||
| 11044 | 2020.07.08 00:01 | close | 3680 | 35.21 | 1.06154 | 1.05198 | 1.07198 | -1192.07 | 268191.03 |
| 11045 | 2020.07.08 00:01 | close | 3682 | 35.40 | 1.06154 | 1.05113 | 1.07113 | 919.66 | 269110.69 |
| 11046 | 2020.07.08 00:01 | close | 3681 | 35.40 | 1.06154 | 1.05129 | 1.07129 | 520.95 | 269631.63 |
| 11047 | 2020.07.10 21:37 | sell | 3683 | 35.44 | 1.05739 | 0.00000 | 0.00000 | ||
| 11048 | 2020.07.10 21:37 | modify | 3683 | 35.44 | 1.05739 | 1.06739 | 1.04739 | ||
| 11049 | 2020.07.10 21:54 | close | 3683 | 35.44 | 1.05703 | 1.06739 | 1.04739 | 899.59 | 270531.22 |
| 11050 | 2020.07.10 21:54 | buy | 3684 | 35.44 | 1.05703 | 0.00000 | 0.00000 | ||
| 11051 | 2020.07.10 21:54 | modify | 3684 | 35.44 | 1.05703 | 1.04703 | 1.06703 | ||
| 11052 | 2020.07.10 22:22 | close | 3684 | 35.44 | 1.05727 | 1.04703 | 1.06703 | 598.75 | 271129.97 |
| 11053 | 2020.07.10 22:22 | sell | 3685 | 35.55 | 1.05727 | 0.00000 | 0.00000 | ||
| 11054 | 2020.07.10 22:22 | modify | 3685 | 35.55 | 1.05727 | 1.06727 | 1.04727 | ||
| 11055 | 2020.07.13 02:09 | close | 3685 | 35.55 | 1.05743 | 1.06727 | 1.04727 | -445.74 | 270684.24 |
| 11056 | 2020.07.14 21:09 | sell | 3686 | 35.57 | 1.06775 | 0.00000 | 0.00000 | ||
| 11057 | 2020.07.14 21:09 | modify | 3686 | 35.57 | 1.06775 | 1.07775 | 1.05775 | ||
| 11058 | 2020.07.14 21:30 | sell | 3687 | 35.57 | 1.06790 | 0.00000 | 0.00000 | ||
| 11059 | 2020.07.14 21:30 | modify | 3687 | 35.57 | 1.06790 | 1.07790 | 1.05790 | ||
| 11060 | 2020.07.14 22:09 | sell | 3688 | 35.57 | 1.06791 | 0.00000 | 0.00000 | ||
| 11061 | 2020.07.14 22:09 | modify | 3688 | 35.57 | 1.06791 | 1.07791 | 1.05791 | ||
| 11062 | 2020.07.14 22:23 | close | 3686 | 35.57 | 1.06758 | 1.07775 | 1.05775 | 426.37 | 271110.61 |
| 11063 | 2020.07.14 22:23 | close | 3688 | 35.57 | 1.06758 | 1.07791 | 1.05791 | 827.65 | 271938.26 |
| 11064 | 2020.07.14 22:23 | close | 3687 | 35.57 | 1.06758 | 1.07790 | 1.05790 | 802.57 | 272740.83 |
| 11065 | 2020.07.14 22:23 | buy | 3689 | 35.57 | 1.06758 | 0.00000 | 0.00000 | ||
| 11066 | 2020.07.14 22:23 | modify | 3689 | 35.57 | 1.06758 | 1.05758 | 1.07758 | ||
| 11067 | 2020.07.14 22:39 | close | 3689 | 35.57 | 1.06793 | 1.05758 | 1.07758 | 876.37 | 273617.20 |
| 11068 | 2020.07.14 22:39 | sell | 3690 | 35.84 | 1.06793 | 0.00000 | 0.00000 | ||
| 11069 | 2020.07.14 22:39 | modify | 3690 | 35.84 | 1.06793 | 1.07793 | 1.05793 | ||
| 11070 | 2020.07.14 23:00 | sell | 3691 | 35.96 | 1.06812 | 0.00000 | 0.00000 | ||
| 11071 | 2020.07.14 23:00 | modify | 3691 | 35.96 | 1.06812 | 1.07812 | 1.05812 | ||
| 11072 | 2020.07.14 23:30 | sell | 3692 | 35.96 | 1.06822 | 0.00000 | 0.00000 | ||
| 11073 | 2020.07.14 23:30 | modify | 3692 | 35.96 | 1.06822 | 1.07822 | 1.05822 | ||
| 11074 | 2020.07.15 00:00 | close | 3690 | 35.84 | 1.06780 | 1.07793 | 1.05793 | 283.48 | 273900.68 |
| 11075 | 2020.07.15 00:00 | close | 3692 | 35.96 | 1.06780 | 1.07822 | 1.05822 | 1019.74 | 274920.42 |
| 11076 | 2020.07.15 00:00 | close | 3691 | 35.96 | 1.06780 | 1.07812 | 1.05812 | 766.19 | 275686.61 |
| 11077 | 2020.07.15 22:09 | sell | 3693 | 36.23 | 1.06581 | 0.00000 | 0.00000 | ||
| 11078 | 2020.07.15 22:09 | modify | 3693 | 36.23 | 1.06581 | 1.07581 | 1.05581 | ||
| 11079 | 2020.07.15 22:37 | sell | 3694 | 36.23 | 1.06592 | 0.00000 | 0.00000 | ||
| 11080 | 2020.07.15 22:37 | modify | 3694 | 36.23 | 1.06592 | 1.07592 | 1.05592 | ||
| 11081 | 2020.07.16 00:00 | close | 3693 | 36.23 | 1.06577 | 1.07581 | 1.05581 | -34.41 | 275652.20 |
| 11082 | 2020.07.16 00:00 | close | 3694 | 36.23 | 1.06577 | 1.07592 | 1.05592 | 246.60 | 275898.79 |
| 11083 | 2020.07.16 21:07 | sell | 3695 | 36.26 | 1.06735 | 0.00000 | 0.00000 | ||
| 11084 | 2020.07.16 21:07 | modify | 3695 | 36.26 | 1.06735 | 1.07735 | 1.05735 | ||
| 11085 | 2020.07.16 21:30 | sell | 3696 | 36.26 | 1.06748 | 0.00000 | 0.00000 | ||
| 11086 | 2020.07.16 21:30 | modify | 3696 | 36.26 | 1.06748 | 1.07748 | 1.05748 | ||
| 11087 | 2020.07.16 21:54 | close | 3695 | 36.26 | 1.06703 | 1.07735 | 1.05735 | 818.15 | 276716.94 |
| 11088 | 2020.07.16 21:54 | close | 3696 | 36.26 | 1.06703 | 1.07748 | 1.05748 | 1150.52 | 277867.46 |
| 11089 | 2020.07.16 21:54 | buy | 3697 | 36.26 | 1.06703 | 0.00000 | 0.00000 | ||
| 11090 | 2020.07.16 21:54 | modify | 3697 | 36.26 | 1.06703 | 1.05703 | 1.07703 | ||
| 11091 | 2020.07.16 22:15 | buy | 3698 | 36.52 | 1.06676 | 0.00000 | 0.00000 | ||
| 11092 | 2020.07.16 22:15 | modify | 3698 | 36.52 | 1.06676 | 1.05676 | 1.07676 | ||
| 11093 | 2020.07.16 22:48 | buy | 3699 | 36.52 | 1.06684 | 0.00000 | 0.00000 | ||
| 11094 | 2020.07.16 22:48 | modify | 3699 | 36.52 | 1.06684 | 1.05684 | 1.07684 | ||
| 11095 | 2020.07.17 02:09 | close | 3697 | 36.26 | 1.06656 | 1.05703 | 1.07703 | -1304.19 | 276563.27 |
| 11096 | 2020.07.17 02:09 | close | 3699 | 36.52 | 1.06656 | 1.05684 | 1.07684 | -825.09 | 275738.18 |
| 11097 | 2020.07.17 02:09 | close | 3698 | 36.52 | 1.06656 | 1.05676 | 1.07676 | -619.43 | 275118.75 |
| 11098 | 2020.07.21 23:30 | buy | 3700 | 36.16 | 1.07331 | 0.00000 | 0.00000 | ||
| 11099 | 2020.07.21 23:30 | modify | 3700 | 36.16 | 1.07331 | 1.06331 | 1.08331 | ||
| 11100 | 2020.07.22 00:09 | close | 3700 | 36.16 | 1.07365 | 1.06331 | 1.08331 | 761.22 | 275879.96 |
| 11101 | 2020.07.22 22:39 | sell | 3701 | 36.26 | 1.07186 | 0.00000 | 0.00000 | ||
| 11102 | 2020.07.22 22:39 | modify | 3701 | 36.26 | 1.07186 | 1.08186 | 1.06186 | ||
| 11103 | 2020.07.22 23:00 | close | 3701 | 36.26 | 1.07137 | 1.08186 | 1.06186 | 1252.78 | 277132.74 |
| 11104 | 2020.07.22 23:00 | buy | 3702 | 36.26 | 1.07137 | 0.00000 | 0.00000 | ||
| 11105 | 2020.07.22 23:00 | modify | 3702 | 36.26 | 1.07137 | 1.06137 | 1.08137 | ||
| 11106 | 2020.07.22 23:39 | close | 3702 | 36.26 | 1.07193 | 1.06137 | 1.08137 | 1429.39 | 278562.13 |
| 11107 | 2020.07.22 23:39 | sell | 3703 | 36.42 | 1.07193 | 0.00000 | 0.00000 | ||
| 11108 | 2020.07.22 23:39 | modify | 3703 | 36.42 | 1.07193 | 1.08193 | 1.06193 | ||
| 11109 | 2020.07.23 00:03 | close | 3703 | 36.42 | 1.07147 | 1.08193 | 1.06193 | 1043.95 | 279606.08 |
| 11110 | 2020.07.23 21:04 | buy | 3704 | 36.75 | 1.07115 | 0.00000 | 0.00000 | ||
| 11111 | 2020.07.23 21:04 | modify | 3704 | 36.75 | 1.07115 | 1.06115 | 1.08115 | ||
| 11112 | 2020.07.23 21:39 | buy | 3705 | 36.75 | 1.07089 | 0.00000 | 0.00000 | ||
| 11113 | 2020.07.23 21:39 | modify | 3705 | 36.75 | 1.07089 | 1.06089 | 1.08089 | ||
| 11114 | 2020.07.23 22:06 | close | 3704 | 36.75 | 1.07126 | 1.06115 | 1.08115 | 284.57 | 279890.65 |
| 11115 | 2020.07.23 22:06 | close | 3705 | 36.75 | 1.07126 | 1.06089 | 1.08089 | 957.18 | 280847.83 |
| 11116 | 2020.07.23 22:06 | sell | 3706 | 36.75 | 1.07126 | 0.00000 | 0.00000 | ||
| 11117 | 2020.07.23 22:06 | modify | 3706 | 36.75 | 1.07126 | 1.08126 | 1.06126 | ||
| 11118 | 2020.07.23 22:24 | close | 3706 | 36.75 | 1.07092 | 1.08126 | 1.06126 | 881.02 | 281728.85 |
| 11119 | 2020.07.23 22:24 | buy | 3707 | 36.91 | 1.07092 | 0.00000 | 0.00000 | ||
| 11120 | 2020.07.23 22:24 | modify | 3707 | 36.91 | 1.07092 | 1.06092 | 1.08092 | ||
| 11121 | 2020.07.23 23:06 | buy | 3708 | 37.03 | 1.07076 | 0.00000 | 0.00000 | ||
| 11122 | 2020.07.23 23:06 | modify | 3708 | 37.03 | 1.07076 | 1.06076 | 1.08076 | ||
| 11123 | 2020.07.23 23:30 | buy | 3709 | 37.03 | 1.07046 | 0.00000 | 0.00000 | ||
| 11124 | 2020.07.23 23:30 | modify | 3709 | 37.03 | 1.07046 | 1.06046 | 1.08046 | ||
| 11125 | 2020.07.24 01:07 | close | 3707 | 36.91 | 1.07000 | 1.06092 | 1.08092 | -2496.78 | 279232.08 |
| 11126 | 2020.07.24 01:07 | close | 3709 | 37.03 | 1.07000 | 1.06046 | 1.08046 | -1305.81 | 277926.27 |
| 11127 | 2020.07.24 01:07 | close | 3708 | 37.03 | 1.07000 | 1.06076 | 1.08076 | -2087.82 | 275838.44 |
| 11128 | 2020.07.24 21:07 | sell | 3710 | 36.25 | 1.06974 | 0.00000 | 0.00000 | ||
| 11129 | 2020.07.24 21:07 | modify | 3710 | 36.25 | 1.06974 | 1.07974 | 1.05974 | ||
| 11130 | 2020.07.24 21:36 | close | 3710 | 36.25 | 1.06927 | 1.07974 | 1.05974 | 1201.32 | 277039.76 |
| 11131 | 2020.07.24 21:36 | buy | 3711 | 36.25 | 1.06927 | 0.00000 | 0.00000 | ||
| 11132 | 2020.07.24 21:36 | modify | 3711 | 36.25 | 1.06927 | 1.05927 | 1.07927 | ||
| 11133 | 2020.07.24 22:37 | close | 3711 | 36.25 | 1.06956 | 1.05927 | 1.07927 | 740.02 | 277779.78 |
| 11134 | 2020.07.24 22:37 | sell | 3712 | 36.41 | 1.06956 | 0.00000 | 0.00000 | ||
| 11135 | 2020.07.24 22:37 | modify | 3712 | 36.41 | 1.06956 | 1.07956 | 1.05956 | ||
| 11136 | 2020.07.24 23:09 | close | 3712 | 36.41 | 1.06911 | 1.07956 | 1.05956 | 1155.27 | 278935.05 |
| 11137 | 2020.07.24 23:09 | buy | 3713 | 36.51 | 1.06911 | 0.00000 | 0.00000 | ||
| 11138 | 2020.07.24 23:09 | modify | 3713 | 36.51 | 1.06911 | 1.05911 | 1.07911 | ||
| 11139 | 2020.07.24 23:25 | close | 3713 | 36.51 | 1.06949 | 1.05911 | 1.07911 | 976.63 | 279911.68 |
| 11140 | 2020.07.24 23:25 | sell | 3714 | 36.66 | 1.06949 | 0.00000 | 0.00000 | ||
| 11141 | 2020.07.24 23:25 | modify | 3714 | 36.66 | 1.06949 | 1.07949 | 1.05949 | ||
| 11142 | 2020.07.24 23:49 | sell | 3715 | 36.79 | 1.06957 | 0.00000 | 0.00000 | ||
| 11143 | 2020.07.24 23:49 | modify | 3715 | 36.79 | 1.06957 | 1.07957 | 1.05957 | ||
| 11144 | 2020.07.27 00:00 | close | 3714 | 36.66 | 1.06844 | 1.07949 | 1.05949 | 2668.07 | 282579.75 |
| 11145 | 2020.07.27 00:00 | close | 3715 | 36.79 | 1.06844 | 1.07957 | 1.05957 | 2885.07 | 285464.82 |
| 11146 | 2020.07.27 21:04 | sell | 3716 | 37.52 | 1.06813 | 0.00000 | 0.00000 | ||
| 11147 | 2020.07.27 21:04 | modify | 3716 | 37.52 | 1.06813 | 1.07813 | 1.05813 | ||
| 11148 | 2020.07.27 21:30 | sell | 3717 | 37.52 | 1.06889 | 0.00000 | 0.00000 | ||
| 11149 | 2020.07.27 21:30 | modify | 3717 | 37.52 | 1.06889 | 1.07889 | 1.05889 | ||
| 11150 | 2020.07.27 22:00 | sell | 3718 | 37.52 | 1.06916 | 0.00000 | 0.00000 | ||
| 11151 | 2020.07.27 22:00 | modify | 3718 | 37.52 | 1.06916 | 1.07916 | 1.05916 | ||
| 11152 | 2020.07.28 00:00 | close | 3716 | 37.52 | 1.06926 | 1.07813 | 1.05813 | -3036.61 | 282428.21 |
| 11153 | 2020.07.28 00:00 | close | 3718 | 37.52 | 1.06926 | 1.07916 | 1.05916 | -311.71 | 282116.50 |
| 11154 | 2020.07.28 00:00 | close | 3717 | 37.52 | 1.06926 | 1.07889 | 1.05889 | -1026.00 | 281090.49 |
| 11155 | 2020.07.28 21:00 | sell | 3719 | 36.94 | 1.07576 | 0.00000 | 0.00000 | ||
| 11156 | 2020.07.28 21:00 | modify | 3719 | 36.94 | 1.07576 | 1.08576 | 1.06576 | ||
| 11157 | 2020.07.28 21:54 | sell | 3720 | 36.94 | 1.07584 | 0.00000 | 0.00000 | ||
| 11158 | 2020.07.28 21:54 | modify | 3720 | 36.94 | 1.07584 | 1.08584 | 1.06584 | ||
| 11159 | 2020.07.28 22:24 | close | 3719 | 36.94 | 1.07538 | 1.08576 | 1.06576 | 989.76 | 282080.25 |
| 11160 | 2020.07.28 22:24 | close | 3720 | 36.94 | 1.07538 | 1.08584 | 1.06584 | 1198.13 | 283278.38 |
| 11161 | 2020.07.28 22:24 | buy | 3721 | 36.94 | 1.07538 | 0.00000 | 0.00000 | ||
| 11162 | 2020.07.28 22:24 | modify | 3721 | 36.94 | 1.07538 | 1.06538 | 1.08538 | ||
| 11163 | 2020.07.28 22:52 | buy | 3722 | 37.23 | 1.07532 | 0.00000 | 0.00000 | ||
| 11164 | 2020.07.28 22:52 | modify | 3722 | 37.23 | 1.07532 | 1.06532 | 1.08532 | ||
| 11165 | 2020.07.28 23:22 | buy | 3723 | 37.23 | 1.07518 | 0.00000 | 0.00000 | ||
| 11166 | 2020.07.28 23:22 | modify | 3723 | 37.23 | 1.07518 | 1.06518 | 1.08518 | ||
| 11167 | 2020.07.29 01:06 | close | 3721 | 36.94 | 1.07507 | 1.06538 | 1.08538 | -912.59 | 282365.79 |
| 11168 | 2020.07.29 01:06 | close | 3723 | 37.23 | 1.07507 | 1.06518 | 1.08518 | -395.60 | 281970.19 |
| 11169 | 2020.07.29 01:06 | close | 3722 | 37.23 | 1.07507 | 1.06532 | 1.08532 | -762.51 | 281207.68 |
| 11170 | 2020.07.29 22:00 | buy | 3724 | 36.96 | 1.07724 | 0.00000 | 0.00000 | ||
| 11171 | 2020.07.29 22:00 | modify | 3724 | 36.96 | 1.07724 | 1.06724 | 1.08724 | ||
| 11172 | 2020.07.29 22:24 | close | 3724 | 36.96 | 1.07768 | 1.06724 | 1.08724 | 1144.77 | 282352.45 |
| 11173 | 2020.07.29 22:24 | sell | 3725 | 36.96 | 1.07768 | 0.00000 | 0.00000 | ||
| 11174 | 2020.07.29 22:24 | modify | 3725 | 36.96 | 1.07768 | 1.08768 | 1.06768 | ||
| 11175 | 2020.07.29 22:54 | sell | 3726 | 37.11 | 1.07765 | 0.00000 | 0.00000 | ||
| 11176 | 2020.07.29 22:54 | modify | 3726 | 37.11 | 1.07765 | 1.08765 | 1.06765 | ||
| 11177 | 2020.07.29 23:22 | sell | 3727 | 37.11 | 1.07770 | 0.00000 | 0.00000 | ||
| 11178 | 2020.07.29 23:22 | modify | 3727 | 37.11 | 1.07770 | 1.08770 | 1.06770 | ||
| 11179 | 2020.07.29 23:37 | close | 3725 | 36.96 | 1.07738 | 1.08768 | 1.06768 | 781.81 | 283134.26 |
| 11180 | 2020.07.29 23:37 | close | 3727 | 37.11 | 1.07738 | 1.08770 | 1.06770 | 837.32 | 283971.58 |
| 11181 | 2020.07.29 23:37 | close | 3726 | 37.11 | 1.07738 | 1.08765 | 1.06765 | 706.49 | 284678.07 |
| 11182 | 2020.07.29 23:37 | buy | 3728 | 37.11 | 1.07738 | 0.00000 | 0.00000 | ||
| 11183 | 2020.07.29 23:37 | modify | 3728 | 37.11 | 1.07738 | 1.06738 | 1.08738 | ||
| 11184 | 2020.07.30 00:24 | close | 3728 | 37.11 | 1.07772 | 1.06738 | 1.08738 | 567.26 | 285245.33 |
| 11185 | 2020.07.30 21:06 | sell | 3729 | 37.49 | 1.07552 | 0.00000 | 0.00000 | ||
| 11186 | 2020.07.30 21:06 | modify | 3729 | 37.49 | 1.07552 | 1.08552 | 1.06552 | ||
| 11187 | 2020.07.30 21:39 | sell | 3730 | 37.49 | 1.07564 | 0.00000 | 0.00000 | ||
| 11188 | 2020.07.30 21:39 | modify | 3730 | 37.49 | 1.07564 | 1.08564 | 1.06564 | ||
| 11189 | 2020.07.30 22:09 | close | 3729 | 37.49 | 1.07537 | 1.08552 | 1.06552 | 396.51 | 285641.84 |
| 11190 | 2020.07.30 22:09 | close | 3730 | 37.49 | 1.07537 | 1.08564 | 1.06564 | 713.72 | 286355.56 |
| 11191 | 2020.07.30 22:09 | buy | 3731 | 37.49 | 1.07537 | 0.00000 | 0.00000 | ||
| 11192 | 2020.07.30 22:09 | modify | 3731 | 37.49 | 1.07537 | 1.06537 | 1.08537 | ||
| 11193 | 2020.07.30 23:02 | buy | 3732 | 37.63 | 1.07530 | 0.00000 | 0.00000 | ||
| 11194 | 2020.07.30 23:02 | modify | 3732 | 37.63 | 1.07530 | 1.06530 | 1.08530 | ||
| 11195 | 2020.07.30 23:30 | buy | 3733 | 37.63 | 1.07455 | 0.00000 | 0.00000 | ||
| 11196 | 2020.07.30 23:30 | modify | 3733 | 37.63 | 1.07455 | 1.06455 | 1.08455 | ||
| 11197 | 2020.07.31 00:03 | close | 3731 | 37.49 | 1.07483 | 1.06537 | 1.08537 | -1533.17 | 284822.39 |
| 11198 | 2020.07.31 00:03 | close | 3733 | 37.63 | 1.07483 | 1.06455 | 1.08455 | 633.23 | 285455.62 |
| 11199 | 2020.07.31 00:03 | close | 3732 | 37.63 | 1.07483 | 1.06530 | 1.08530 | -1353.46 | 284102.16 |
| 11200 | 2020.07.31 21:00 | buy | 3734 | 37.34 | 1.07662 | 0.00000 | 0.00000 | ||
| 11201 | 2020.07.31 21:00 | modify | 3734 | 37.34 | 1.07662 | 1.06662 | 1.08662 | ||
| 11202 | 2020.07.31 21:30 | buy | 3735 | 37.34 | 1.07625 | 0.00000 | 0.00000 | ||
| 11203 | 2020.07.31 21:30 | modify | 3735 | 37.34 | 1.07625 | 1.06625 | 1.08625 | ||
| 11204 | 2020.07.31 21:39 | close | 3734 | 37.34 | 1.07692 | 1.06662 | 1.08662 | 788.55 | 284890.71 |
| 11205 | 2020.07.31 21:39 | close | 3735 | 37.34 | 1.07692 | 1.06625 | 1.08625 | 1761.10 | 286651.81 |
| 11206 | 2020.07.31 21:39 | sell | 3736 | 37.34 | 1.07692 | 0.00000 | 0.00000 | ||
| 11207 | 2020.07.31 21:39 | modify | 3736 | 37.34 | 1.07692 | 1.08692 | 1.06692 | ||
| 11208 | 2020.07.31 22:00 | sell | 3737 | 37.67 | 1.07783 | 0.00000 | 0.00000 | ||
| 11209 | 2020.07.31 22:00 | modify | 3737 | 37.67 | 1.07783 | 1.08783 | 1.06783 | ||
| 11210 | 2020.07.31 23:09 | close | 3736 | 37.34 | 1.07686 | 1.08692 | 1.06692 | 157.97 | 286809.78 |
| 11211 | 2020.07.31 23:09 | close | 3737 | 37.67 | 1.07686 | 1.08783 | 1.06783 | 2576.42 | 289386.20 |
| 11212 | 2020.07.31 23:09 | buy | 3738 | 37.67 | 1.07686 | 0.00000 | 0.00000 | ||
| 11213 | 2020.07.31 23:09 | modify | 3738 | 37.67 | 1.07686 | 1.06686 | 1.08686 | ||
| 11214 | 2020.07.31 23:39 | buy | 3739 | 38.03 | 1.07688 | 0.00000 | 0.00000 | ||
| 11215 | 2020.07.31 23:39 | modify | 3739 | 38.03 | 1.07688 | 1.06688 | 1.08688 | ||
| 11216 | 2020.07.31 23:51 | close | 3738 | 37.67 | 1.07745 | 1.06686 | 1.08686 | 1564.53 | 290950.73 |
| 11217 | 2020.07.31 23:51 | close | 3739 | 38.03 | 1.07745 | 1.06688 | 1.08688 | 1525.94 | 292476.67 |
| 11218 | 2020.08.03 22:28 | buy | 3740 | 38.44 | 1.07658 | 0.00000 | 0.00000 | ||
| 11219 | 2020.08.03 22:28 | modify | 3740 | 38.44 | 1.07658 | 1.06658 | 1.08658 | ||
| 11220 | 2020.08.03 22:37 | close | 3740 | 38.44 | 1.07702 | 1.06658 | 1.08658 | 1190.61 | 293667.28 |
| 11221 | 2020.08.03 22:37 | sell | 3741 | 38.44 | 1.07702 | 0.00000 | 0.00000 | ||
| 11222 | 2020.08.03 22:37 | modify | 3741 | 38.44 | 1.07702 | 1.08702 | 1.06702 | ||
| 11223 | 2020.08.03 23:00 | sell | 3742 | 38.59 | 1.07723 | 0.00000 | 0.00000 | ||
| 11224 | 2020.08.03 23:00 | modify | 3742 | 38.59 | 1.07723 | 1.08723 | 1.06723 | ||
| 11225 | 2020.08.04 00:00 | close | 3741 | 38.44 | 1.07686 | 1.08702 | 1.06702 | 385.36 | 294052.64 |
| 11226 | 2020.08.04 00:00 | close | 3742 | 38.59 | 1.07686 | 1.08723 | 1.06723 | 958.26 | 295010.91 |
| 11227 | 2020.08.04 21:09 | sell | 3743 | 38.77 | 1.08229 | 0.00000 | 0.00000 | ||
| 11228 | 2020.08.04 21:09 | modify | 3743 | 38.77 | 1.08229 | 1.09229 | 1.07229 | ||
| 11229 | 2020.08.04 21:24 | close | 3743 | 38.77 | 1.08189 | 1.09229 | 1.07229 | 1093.47 | 296104.38 |
| 11230 | 2020.08.04 21:24 | buy | 3744 | 38.77 | 1.08189 | 0.00000 | 0.00000 | ||
| 11231 | 2020.08.04 21:24 | modify | 3744 | 38.77 | 1.08189 | 1.07189 | 1.09189 | ||
| 11232 | 2020.08.04 22:04 | close | 3744 | 38.77 | 1.08238 | 1.07189 | 1.09189 | 1337.30 | 297441.68 |
| 11233 | 2020.08.04 22:04 | sell | 3745 | 38.92 | 1.08238 | 0.00000 | 0.00000 | ||
| 11234 | 2020.08.04 22:04 | modify | 3745 | 38.92 | 1.08238 | 1.09238 | 1.07238 | ||
| 11235 | 2020.08.04 22:24 | close | 3745 | 38.92 | 1.08196 | 1.09238 | 1.07238 | 1152.59 | 298594.27 |
| 11236 | 2020.08.04 22:24 | buy | 3746 | 39.09 | 1.08196 | 0.00000 | 0.00000 | ||
| 11237 | 2020.08.04 22:24 | modify | 3746 | 39.09 | 1.08196 | 1.07196 | 1.09196 | ||
| 11238 | 2020.08.04 22:49 | buy | 3747 | 39.24 | 1.08180 | 0.00000 | 0.00000 | ||
| 11239 | 2020.08.04 22:49 | modify | 3747 | 39.24 | 1.08180 | 1.07180 | 1.09180 | ||
| 11240 | 2020.08.04 23:19 | buy | 3748 | 39.24 | 1.08162 | 0.00000 | 0.00000 | ||
| 11241 | 2020.08.04 23:19 | modify | 3748 | 39.24 | 1.08162 | 1.07162 | 1.09162 | ||
| 11242 | 2020.08.05 00:31 | close | 3746 | 39.09 | 1.08164 | 1.07196 | 1.09196 | -993.22 | 297601.04 |
| 11243 | 2020.08.05 00:31 | close | 3748 | 39.24 | 1.08164 | 1.07162 | 1.09162 | -57.87 | 297543.17 |
| 11244 | 2020.08.05 00:31 | close | 3747 | 39.24 | 1.08164 | 1.07180 | 1.09180 | -555.07 | 296988.10 |
| 11245 | 2020.08.05 22:33 | sell | 3749 | 39.03 | 1.08308 | 0.00000 | 0.00000 | ||
| 11246 | 2020.08.05 22:33 | modify | 3749 | 39.03 | 1.08308 | 1.09308 | 1.07308 | ||
| 11247 | 2020.08.05 22:52 | close | 3749 | 39.03 | 1.08256 | 1.09308 | 1.07308 | 1431.04 | 298419.14 |
| 11248 | 2020.08.05 22:52 | buy | 3750 | 39.03 | 1.08256 | 0.00000 | 0.00000 | ||
| 11249 | 2020.08.05 22:52 | modify | 3750 | 39.03 | 1.08256 | 1.07256 | 1.09256 | ||
| 11250 | 2020.08.05 23:15 | buy | 3751 | 39.22 | 1.08205 | 0.00000 | 0.00000 | ||
| 11251 | 2020.08.05 23:15 | modify | 3751 | 39.22 | 1.08205 | 1.07205 | 1.09205 | ||
| 11252 | 2020.08.05 23:49 | buy | 3752 | 39.22 | 1.08214 | 0.00000 | 0.00000 | ||
| 11253 | 2020.08.05 23:49 | modify | 3752 | 39.22 | 1.08214 | 1.07214 | 1.09214 | ||
| 11254 | 2020.08.06 01:19 | close | 3750 | 39.03 | 1.08188 | 1.07256 | 1.09256 | -2205.81 | 296213.32 |
| 11255 | 2020.08.06 01:19 | close | 3752 | 39.22 | 1.08188 | 1.07214 | 1.09214 | -1056.99 | 295156.34 |
| 11256 | 2020.08.06 01:19 | close | 3751 | 39.22 | 1.08188 | 1.07205 | 1.09205 | -808.51 | 294347.83 |
| 11257 | 2020.08.06 21:00 | buy | 3753 | 38.68 | 1.08362 | 0.00000 | 0.00000 | ||
| 11258 | 2020.08.06 21:00 | modify | 3753 | 38.68 | 1.08362 | 1.07362 | 1.09362 | ||
| 11259 | 2020.08.06 21:39 | buy | 3754 | 38.68 | 1.08371 | 0.00000 | 0.00000 | ||
| 11260 | 2020.08.06 21:39 | modify | 3754 | 38.68 | 1.08371 | 1.07371 | 1.09371 | ||
| 11261 | 2020.08.06 22:03 | buy | 3755 | 38.68 | 1.08356 | 0.00000 | 0.00000 | ||
| 11262 | 2020.08.06 22:03 | modify | 3755 | 38.68 | 1.08356 | 1.07356 | 1.09356 | ||
| 11263 | 2020.08.06 22:09 | close | 3753 | 38.68 | 1.08401 | 1.07362 | 1.09362 | 1061.91 | 295409.74 |
| 11264 | 2020.08.06 22:09 | close | 3755 | 38.68 | 1.08401 | 1.07356 | 1.09356 | 1225.28 | 296635.02 |
| 11265 | 2020.08.06 22:09 | close | 3754 | 38.68 | 1.08401 | 1.07371 | 1.09371 | 816.85 | 297451.87 |
| 11266 | 2020.08.06 22:09 | sell | 3756 | 38.68 | 1.08401 | 0.00000 | 0.00000 | ||
| 11267 | 2020.08.06 22:09 | modify | 3756 | 38.68 | 1.08401 | 1.09401 | 1.07401 | ||
| 11268 | 2020.08.06 22:24 | close | 3756 | 38.68 | 1.08356 | 1.09401 | 1.07401 | 1227.29 | 298679.16 |
| 11269 | 2020.08.06 22:24 | buy | 3757 | 39.09 | 1.08356 | 0.00000 | 0.00000 | ||
| 11270 | 2020.08.06 22:24 | modify | 3757 | 39.09 | 1.08356 | 1.07356 | 1.09356 | ||
| 11271 | 2020.08.06 22:45 | buy | 3758 | 39.25 | 1.08242 | 0.00000 | 0.00000 | ||
| 11272 | 2020.08.06 22:45 | modify | 3758 | 39.25 | 1.08242 | 1.07242 | 1.09242 | ||
| 11273 | 2020.08.06 23:15 | buy | 3759 | 39.25 | 1.08248 | 0.00000 | 0.00000 | ||
| 11274 | 2020.08.06 23:15 | modify | 3759 | 39.25 | 1.08248 | 1.07248 | 1.09248 | ||
| 11275 | 2020.08.07 02:09 | close | 3757 | 39.09 | 1.08212 | 1.07356 | 1.09356 | -4075.13 | 294604.03 |
| 11276 | 2020.08.07 02:09 | close | 3759 | 39.25 | 1.08212 | 1.07248 | 1.09248 | -1107.81 | 293496.22 |
| 11277 | 2020.08.07 02:09 | close | 3758 | 39.25 | 1.08212 | 1.07242 | 1.09242 | -942.03 | 292554.19 |
| 11278 | 2020.08.07 21:09 | buy | 3760 | 38.45 | 1.08424 | 0.00000 | 0.00000 | ||
| 11279 | 2020.08.07 21:09 | modify | 3760 | 38.45 | 1.08424 | 1.07424 | 1.09424 | ||
| 11280 | 2020.08.07 21:52 | buy | 3761 | 38.45 | 1.08411 | 0.00000 | 0.00000 | ||
| 11281 | 2020.08.07 21:52 | modify | 3761 | 38.45 | 1.08411 | 1.07411 | 1.09411 | ||
| 11282 | 2020.08.07 22:33 | close | 3760 | 38.45 | 1.08448 | 1.07424 | 1.09424 | 649.59 | 293203.78 |
| 11283 | 2020.08.07 22:33 | close | 3761 | 38.45 | 1.08448 | 1.07411 | 1.09411 | 1001.46 | 294205.24 |
| 11284 | 2020.08.07 22:33 | sell | 3762 | 38.45 | 1.08448 | 0.00000 | 0.00000 | ||
| 11285 | 2020.08.07 22:33 | modify | 3762 | 38.45 | 1.08448 | 1.09448 | 1.07448 | ||
| 11286 | 2020.08.07 22:54 | close | 3762 | 38.45 | 1.08392 | 1.09448 | 1.07448 | 1518.22 | 295723.46 |
| 11287 | 2020.08.07 22:54 | buy | 3763 | 38.67 | 1.08392 | 0.00000 | 0.00000 | ||
| 11288 | 2020.08.07 22:54 | modify | 3763 | 38.67 | 1.08392 | 1.07392 | 1.09392 | ||
| 11289 | 2020.08.07 23:27 | close | 3763 | 38.67 | 1.08430 | 1.07392 | 1.09392 | 1034.41 | 296757.87 |
| 11290 | 2020.08.07 23:27 | sell | 3764 | 38.86 | 1.08430 | 0.00000 | 0.00000 | ||
| 11291 | 2020.08.07 23:27 | modify | 3764 | 38.86 | 1.08430 | 1.09430 | 1.07430 | ||
| 11292 | 2020.08.07 23:45 | sell | 3765 | 39.00 | 1.08458 | 0.00000 | 0.00000 | ||
| 11293 | 2020.08.07 23:45 | modify | 3765 | 39.00 | 1.08458 | 1.09458 | 1.07458 | ||
| 11294 | 2020.08.10 00:00 | close | 3764 | 38.86 | 1.08290 | 1.09430 | 1.07430 | 3787.19 | 300545.06 |
| 11295 | 2020.08.10 00:00 | close | 3765 | 39.00 | 1.08290 | 1.09458 | 1.07458 | 4570.81 | 305115.87 |
| 11296 | 2020.08.10 21:00 | buy | 3766 | 40.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 11297 | 2020.08.10 21:00 | modify | 3766 | 40.10 | 1.08611 | 1.07611 | 1.09611 | ||
| 11298 | 2020.08.10 21:30 | buy | 3767 | 40.10 | 1.08574 | 0.00000 | 0.00000 | ||
| 11299 | 2020.08.10 21:30 | modify | 3767 | 40.10 | 1.08574 | 1.07574 | 1.09574 | ||
| 11300 | 2020.08.10 22:00 | buy | 3768 | 40.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 11301 | 2020.08.10 22:00 | modify | 3768 | 40.10 | 1.08551 | 1.07551 | 1.09551 | ||
| 11302 | 2020.08.11 00:00 | close | 3766 | 40.10 | 1.08500 | 1.07611 | 1.09611 | -3248.90 | 301866.97 |
| 11303 | 2020.08.11 00:00 | close | 3768 | 40.10 | 1.08500 | 1.07551 | 1.09551 | -1555.22 | 300311.74 |
| 11304 | 2020.08.11 00:00 | close | 3767 | 40.10 | 1.08500 | 1.07574 | 1.09574 | -2204.46 | 298107.28 |
| 11305 | 2020.08.11 21:04 | buy | 3769 | 39.18 | 1.08694 | 0.00000 | 0.00000 | ||
| 11306 | 2020.08.11 21:04 | modify | 3769 | 39.18 | 1.08694 | 1.07694 | 1.09694 | ||
| 11307 | 2020.08.11 21:30 | buy | 3770 | 39.18 | 1.08670 | 0.00000 | 0.00000 | ||
| 11308 | 2020.08.11 21:30 | modify | 3770 | 39.18 | 1.08670 | 1.07670 | 1.09670 | ||
| 11309 | 2020.08.11 22:00 | buy | 3771 | 39.18 | 1.08627 | 0.00000 | 0.00000 | ||
| 11310 | 2020.08.11 22:00 | modify | 3771 | 39.18 | 1.08627 | 1.07627 | 1.09627 | ||
| 11311 | 2020.08.11 23:39 | close | 3769 | 39.18 | 1.08590 | 1.07694 | 1.09694 | -2868.36 | 295238.92 |
| 11312 | 2020.08.11 23:39 | close | 3771 | 39.18 | 1.08590 | 1.07627 | 1.09627 | -1020.48 | 294218.44 |
| 11313 | 2020.08.11 23:39 | close | 3770 | 39.18 | 1.08590 | 1.07670 | 1.09670 | -2206.43 | 292012.01 |
| 11314 | 2020.08.11 23:39 | sell | 3772 | 39.18 | 1.08590 | 0.00000 | 0.00000 | ||
| 11315 | 2020.08.11 23:39 | modify | 3772 | 39.18 | 1.08590 | 1.09590 | 1.07590 | ||
| 11316 | 2020.08.12 00:04 | close | 3772 | 39.18 | 1.08541 | 1.09590 | 1.07590 | 1304.43 | 293316.45 |
| 11317 | 2020.08.12 22:04 | sell | 3773 | 38.55 | 1.08888 | 0.00000 | 0.00000 | ||
| 11318 | 2020.08.12 22:04 | modify | 3773 | 38.55 | 1.08888 | 1.09888 | 1.07888 | ||
| 11319 | 2020.08.12 22:30 | sell | 3774 | 38.55 | 1.08932 | 0.00000 | 0.00000 | ||
| 11320 | 2020.08.12 22:30 | modify | 3774 | 38.55 | 1.08932 | 1.09932 | 1.07932 | ||
| 11321 | 2020.08.12 22:54 | close | 3773 | 38.55 | 1.08845 | 1.09888 | 1.07888 | 1168.81 | 294485.26 |
| 11322 | 2020.08.12 22:54 | close | 3774 | 38.55 | 1.08845 | 1.09932 | 1.07932 | 2364.80 | 296850.06 |
| 11323 | 2020.08.12 22:54 | buy | 3775 | 38.55 | 1.08845 | 0.00000 | 0.00000 | ||
| 11324 | 2020.08.12 22:54 | modify | 3775 | 38.55 | 1.08845 | 1.07845 | 1.09845 | ||
| 11325 | 2020.08.12 23:15 | buy | 3776 | 39.01 | 1.08829 | 0.00000 | 0.00000 | ||
| 11326 | 2020.08.12 23:15 | modify | 3776 | 39.01 | 1.08829 | 1.07829 | 1.09829 | ||
| 11327 | 2020.08.13 00:37 | close | 3775 | 38.55 | 1.08867 | 1.07845 | 1.09845 | 263.64 | 297113.69 |
| 11328 | 2020.08.13 00:37 | close | 3776 | 39.01 | 1.08867 | 1.07829 | 1.09829 | 706.15 | 297819.84 |
| 11329 | 2020.08.13 21:03 | buy | 3777 | 39.14 | 1.09164 | 0.00000 | 0.00000 | ||
| 11330 | 2020.08.13 21:03 | modify | 3777 | 39.14 | 1.09164 | 1.08164 | 1.10164 | ||
| 11331 | 2020.08.13 21:30 | buy | 3778 | 39.14 | 1.09156 | 0.00000 | 0.00000 | ||
| 11332 | 2020.08.13 21:30 | modify | 3778 | 39.14 | 1.09156 | 1.08156 | 1.10156 | ||
| 11333 | 2020.08.13 21:39 | close | 3777 | 39.14 | 1.09194 | 1.08164 | 1.10164 | 826.56 | 298646.40 |
| 11334 | 2020.08.13 21:39 | close | 3778 | 39.14 | 1.09194 | 1.08156 | 1.10156 | 1046.98 | 299693.38 |
| 11335 | 2020.08.13 21:39 | sell | 3779 | 39.14 | 1.09194 | 0.00000 | 0.00000 | ||
| 11336 | 2020.08.13 21:39 | modify | 3779 | 39.14 | 1.09194 | 1.10194 | 1.08194 | ||
| 11337 | 2020.08.13 22:01 | sell | 3780 | 39.39 | 1.09200 | 0.00000 | 0.00000 | ||
| 11338 | 2020.08.13 22:01 | modify | 3780 | 39.39 | 1.09200 | 1.10200 | 1.08200 | ||
| 11339 | 2020.08.13 22:09 | close | 3779 | 39.14 | 1.09163 | 1.10194 | 1.08194 | 855.52 | 300548.90 |
| 11340 | 2020.08.13 22:09 | close | 3780 | 39.39 | 1.09163 | 1.10200 | 1.08200 | 1027.64 | 301576.54 |
| 11341 | 2020.08.13 22:09 | buy | 3781 | 39.39 | 1.09163 | 0.00000 | 0.00000 | ||
| 11342 | 2020.08.13 22:09 | modify | 3781 | 39.39 | 1.09163 | 1.08163 | 1.10163 | ||
| 11343 | 2020.08.13 22:54 | close | 3781 | 39.39 | 1.09195 | 1.08163 | 1.10163 | 887.30 | 302463.84 |
| 11344 | 2020.08.13 22:54 | sell | 3782 | 39.63 | 1.09195 | 0.00000 | 0.00000 | ||
| 11345 | 2020.08.13 22:54 | modify | 3782 | 39.63 | 1.09195 | 1.10195 | 1.08195 | ||
| 11346 | 2020.08.13 23:31 | close | 3782 | 39.63 | 1.09163 | 1.10195 | 1.08195 | 894.18 | 303358.02 |
| 11347 | 2020.08.17 21:37 | sell | 3783 | 39.87 | 1.10215 | 0.00000 | 0.00000 | ||
| 11348 | 2020.08.17 21:37 | modify | 3783 | 39.87 | 1.10215 | 1.11215 | 1.09215 | ||
| 11349 | 2020.08.17 21:54 | close | 3783 | 39.87 | 1.10171 | 1.11215 | 1.09215 | 1236.94 | 304594.96 |
| 11350 | 2020.08.17 21:54 | buy | 3784 | 39.87 | 1.10171 | 0.00000 | 0.00000 | ||
| 11351 | 2020.08.17 21:54 | modify | 3784 | 39.87 | 1.10171 | 1.09171 | 1.11171 | ||
| 11352 | 2020.08.17 22:15 | buy | 3785 | 40.03 | 1.10152 | 0.00000 | 0.00000 | ||
| 11353 | 2020.08.17 22:15 | modify | 3785 | 40.03 | 1.10152 | 1.09152 | 1.11152 | ||
| 11354 | 2020.08.17 22:46 | buy | 3786 | 40.03 | 1.10150 | 0.00000 | 0.00000 | ||
| 11355 | 2020.08.17 22:46 | modify | 3786 | 40.03 | 1.10150 | 1.09150 | 1.11150 | ||
| 11356 | 2020.08.18 00:19 | close | 3784 | 39.87 | 1.10026 | 1.09171 | 1.11171 | -4184.51 | 300410.45 |
| 11357 | 2020.08.18 00:19 | close | 3786 | 40.03 | 1.10026 | 1.09150 | 1.11150 | -3609.55 | 296800.90 |
| 11358 | 2020.08.18 00:19 | close | 3785 | 40.03 | 1.10026 | 1.09152 | 1.11152 | -3665.91 | 293134.99 |
| 11359 | 2020.08.18 21:00 | buy | 3787 | 38.52 | 1.09756 | 0.00000 | 0.00000 | ||
| 11360 | 2020.08.18 21:00 | modify | 3787 | 38.52 | 1.09756 | 1.08756 | 1.10756 | ||
| 11361 | 2020.08.18 21:36 | buy | 3788 | 38.52 | 1.09650 | 0.00000 | 0.00000 | ||
| 11362 | 2020.08.18 21:36 | modify | 3788 | 38.52 | 1.09650 | 1.08650 | 1.10650 | ||
| 11363 | 2020.08.18 22:07 | buy | 3789 | 38.52 | 1.09688 | 0.00000 | 0.00000 | ||
| 11364 | 2020.08.18 22:07 | modify | 3789 | 38.52 | 1.09688 | 1.08688 | 1.10688 | ||
| 11365 | 2020.08.18 23:09 | close | 3787 | 38.52 | 1.09694 | 1.08756 | 1.10756 | -1681.18 | 291453.81 |
| 11366 | 2020.08.18 23:09 | close | 3789 | 38.52 | 1.09694 | 1.08688 | 1.10688 | 162.69 | 291616.50 |
| 11367 | 2020.08.18 23:09 | close | 3788 | 38.52 | 1.09694 | 1.08650 | 1.10650 | 1193.09 | 292809.59 |
| 11368 | 2020.08.18 23:09 | sell | 3790 | 38.52 | 1.09694 | 0.00000 | 0.00000 | ||
| 11369 | 2020.08.18 23:09 | modify | 3790 | 38.52 | 1.09694 | 1.10694 | 1.08694 | ||
| 11370 | 2020.08.18 23:30 | sell | 3791 | 38.48 | 1.09724 | 0.00000 | 0.00000 | ||
| 11371 | 2020.08.18 23:30 | modify | 3791 | 38.48 | 1.09724 | 1.10724 | 1.08724 | ||
| 11372 | 2020.08.19 00:00 | close | 3790 | 38.52 | 1.09640 | 1.10694 | 1.08694 | 1418.25 | 294227.84 |
| 11373 | 2020.08.19 00:00 | close | 3791 | 38.48 | 1.09640 | 1.10724 | 1.08724 | 2230.75 | 296458.60 |
| 11374 | 2020.08.19 22:09 | sell | 3792 | 38.96 | 1.09436 | 0.00000 | 0.00000 | ||
| 11375 | 2020.08.19 22:09 | modify | 3792 | 38.96 | 1.09436 | 1.10436 | 1.08436 | ||
| 11376 | 2020.08.19 22:24 | close | 3792 | 38.96 | 1.09394 | 1.10436 | 1.08436 | 1153.77 | 297612.37 |
| 11377 | 2020.08.19 22:24 | buy | 3793 | 38.96 | 1.09394 | 0.00000 | 0.00000 | ||
| 11378 | 2020.08.19 22:24 | modify | 3793 | 38.96 | 1.09394 | 1.08394 | 1.10394 | ||
| 11379 | 2020.08.19 22:39 | close | 3793 | 38.96 | 1.09433 | 1.08394 | 1.10394 | 1069.59 | 298681.96 |
| 11380 | 2020.08.19 22:39 | sell | 3794 | 39.11 | 1.09433 | 0.00000 | 0.00000 | ||
| 11381 | 2020.08.19 22:39 | modify | 3794 | 39.11 | 1.09433 | 1.10433 | 1.08433 | ||
| 11382 | 2020.08.19 23:00 | sell | 3795 | 39.25 | 1.09504 | 0.00000 | 0.00000 | ||
| 11383 | 2020.08.19 23:00 | modify | 3795 | 39.25 | 1.09504 | 1.10504 | 1.08504 | ||
| 11384 | 2020.08.19 23:30 | sell | 3796 | 39.25 | 1.09542 | 0.00000 | 0.00000 | ||
| 11385 | 2020.08.19 23:30 | modify | 3796 | 39.25 | 1.09542 | 1.10542 | 1.08542 | ||
| 11386 | 2020.08.20 00:00 | close | 3794 | 39.11 | 1.09471 | 1.10433 | 1.08433 | -1195.35 | 297486.61 |
| 11387 | 2020.08.20 00:00 | close | 3796 | 39.25 | 1.09471 | 1.10542 | 1.08542 | 1816.96 | 299303.57 |
| 11388 | 2020.08.20 00:00 | close | 3795 | 39.25 | 1.09471 | 1.10504 | 1.08504 | 765.30 | 300068.87 |
| 11389 | 2020.08.20 22:24 | buy | 3797 | 39.44 | 1.10145 | 0.00000 | 0.00000 | ||
| 11390 | 2020.08.20 22:24 | modify | 3797 | 39.44 | 1.10145 | 1.09145 | 1.11145 | ||
| 11391 | 2020.08.20 22:49 | buy | 3798 | 39.44 | 1.10154 | 0.00000 | 0.00000 | ||
| 11392 | 2020.08.20 22:49 | modify | 3798 | 39.44 | 1.10154 | 1.09154 | 1.11154 | ||
| 11393 | 2020.08.20 23:15 | buy | 3799 | 39.44 | 1.10089 | 0.00000 | 0.00000 | ||
| 11394 | 2020.08.20 23:15 | modify | 3799 | 39.44 | 1.10089 | 1.09089 | 1.11089 | ||
| 11395 | 2020.08.21 01:24 | close | 3797 | 39.44 | 1.10082 | 1.09145 | 1.11145 | -1862.79 | 298206.08 |
| 11396 | 2020.08.21 01:24 | close | 3799 | 39.44 | 1.10082 | 1.09089 | 1.11089 | -308.04 | 297898.04 |
| 11397 | 2020.08.21 01:24 | close | 3798 | 39.44 | 1.10082 | 1.09154 | 1.11154 | -2112.66 | 295785.39 |
| 11398 | 2020.08.21 21:16 | buy | 3800 | 38.87 | 1.09493 | 0.00000 | 0.00000 | ||
| 11399 | 2020.08.21 21:16 | modify | 3800 | 38.87 | 1.09493 | 1.08493 | 1.10493 | ||
| 11400 | 2020.08.21 22:52 | close | 3800 | 38.87 | 1.09536 | 1.08493 | 1.10493 | 1176.57 | 296961.96 |
| 11401 | 2020.08.21 22:52 | sell | 3801 | 38.87 | 1.09536 | 0.00000 | 0.00000 | ||
| 11402 | 2020.08.21 22:52 | modify | 3801 | 38.87 | 1.09536 | 1.10536 | 1.08536 | ||
| 11403 | 2020.08.21 23:22 | sell | 3802 | 39.03 | 1.09546 | 0.00000 | 0.00000 | ||
| 11404 | 2020.08.21 23:22 | modify | 3802 | 39.03 | 1.09546 | 1.10546 | 1.08546 | ||
| 11405 | 2020.08.21 23:39 | close | 3801 | 38.87 | 1.09507 | 1.10536 | 1.08536 | 794.81 | 297756.77 |
| 11406 | 2020.08.21 23:39 | close | 3802 | 39.03 | 1.09507 | 1.10546 | 1.08546 | 1073.29 | 298830.06 |
| 11407 | 2020.08.21 23:39 | buy | 3803 | 39.03 | 1.09507 | 0.00000 | 0.00000 | ||
| 11408 | 2020.08.21 23:39 | modify | 3803 | 39.03 | 1.09507 | 1.08507 | 1.10507 | ||
| 11409 | 2020.08.24 00:00 | close | 3803 | 39.03 | 1.09669 | 1.08507 | 1.10507 | 4338.40 | 303168.46 |
| 11410 | 2020.08.24 21:54 | buy | 3804 | 39.84 | 1.09663 | 0.00000 | 0.00000 | ||
| 11411 | 2020.08.24 21:54 | modify | 3804 | 39.84 | 1.09663 | 1.08663 | 1.10663 | ||
| 11412 | 2020.08.24 22:51 | close | 3804 | 39.84 | 1.09715 | 1.08663 | 1.10663 | 1458.34 | 304626.80 |
| 11413 | 2020.08.24 22:51 | sell | 3805 | 39.84 | 1.09715 | 0.00000 | 0.00000 | ||
| 11414 | 2020.08.24 22:51 | modify | 3805 | 39.84 | 1.09715 | 1.10715 | 1.08715 | ||
| 11415 | 2020.08.25 00:04 | close | 3805 | 39.84 | 1.09686 | 1.10715 | 1.08715 | 764.57 | 305391.37 |
| 11416 | 2020.08.25 21:00 | buy | 3806 | 40.14 | 1.09779 | 0.00000 | 0.00000 | ||
| 11417 | 2020.08.25 21:00 | modify | 3806 | 40.14 | 1.09779 | 1.08779 | 1.10779 | ||
| 11418 | 2020.08.25 21:51 | close | 3806 | 40.14 | 1.09835 | 1.08779 | 1.10779 | 1582.34 | 306973.71 |
| 11419 | 2020.08.25 21:51 | sell | 3807 | 40.14 | 1.09835 | 0.00000 | 0.00000 | ||
| 11420 | 2020.08.25 21:51 | modify | 3807 | 40.14 | 1.09835 | 1.10835 | 1.08835 | ||
| 11421 | 2020.08.25 22:08 | close | 3807 | 40.14 | 1.09792 | 1.10835 | 1.08835 | 1217.01 | 308190.72 |
| 11422 | 2020.08.25 22:08 | buy | 3808 | 40.34 | 1.09792 | 0.00000 | 0.00000 | ||
| 11423 | 2020.08.25 22:08 | modify | 3808 | 40.34 | 1.09792 | 1.08792 | 1.10792 | ||
| 11424 | 2020.08.25 22:24 | close | 3808 | 40.34 | 1.09841 | 1.08792 | 1.10792 | 1391.45 | 309582.17 |
| 11425 | 2020.08.25 22:24 | sell | 3809 | 40.50 | 1.09841 | 0.00000 | 0.00000 | ||
| 11426 | 2020.08.25 22:24 | modify | 3809 | 40.50 | 1.09841 | 1.10841 | 1.08841 | ||
| 11427 | 2020.08.25 22:45 | sell | 3810 | 40.69 | 1.09859 | 0.00000 | 0.00000 | ||
| 11428 | 2020.08.25 22:45 | modify | 3810 | 40.69 | 1.09859 | 1.10859 | 1.08859 | ||
| 11429 | 2020.08.25 23:15 | sell | 3811 | 40.69 | 1.09877 | 0.00000 | 0.00000 | ||
| 11430 | 2020.08.25 23:15 | modify | 3811 | 40.69 | 1.09877 | 1.10877 | 1.08877 | ||
| 11431 | 2020.08.26 01:09 | close | 3809 | 40.50 | 1.09838 | 1.10841 | 1.08841 | 34.77 | 309616.94 |
| 11432 | 2020.08.26 01:09 | close | 3811 | 40.69 | 1.09838 | 1.10877 | 1.08877 | 1067.79 | 310684.74 |
| 11433 | 2020.08.26 01:09 | close | 3810 | 40.69 | 1.09838 | 1.10859 | 1.08859 | 551.36 | 311236.10 |
| 11434 | 2020.08.26 22:06 | buy | 3812 | 40.90 | 1.09388 | 0.00000 | 0.00000 | ||
| 11435 | 2020.08.26 22:06 | modify | 3812 | 40.90 | 1.09388 | 1.08388 | 1.10388 | ||
| 11436 | 2020.08.26 22:30 | buy | 3813 | 40.90 | 1.09363 | 0.00000 | 0.00000 | ||
| 11437 | 2020.08.26 22:30 | modify | 3813 | 40.90 | 1.09363 | 1.08363 | 1.10363 | ||
| 11438 | 2020.08.26 23:00 | buy | 3814 | 40.90 | 1.09265 | 0.00000 | 0.00000 | ||
| 11439 | 2020.08.26 23:00 | modify | 3814 | 40.90 | 1.09265 | 1.08265 | 1.10265 | ||
| 11440 | 2020.08.27 00:22 | close | 3812 | 40.90 | 1.09304 | 1.08388 | 1.10388 | -2772.16 | 308463.95 |
| 11441 | 2020.08.27 00:22 | close | 3814 | 40.90 | 1.09304 | 1.08265 | 1.10265 | 769.15 | 309233.10 |
| 11442 | 2020.08.27 00:22 | close | 3813 | 40.90 | 1.09304 | 1.08363 | 1.10363 | -2052.38 | 307180.73 |
| 11443 | 2020.08.27 21:00 | buy | 3815 | 40.37 | 1.09298 | 0.00000 | 0.00000 | ||
| 11444 | 2020.08.27 21:00 | modify | 3815 | 40.37 | 1.09298 | 1.08298 | 1.10298 | ||
| 11445 | 2020.08.27 21:22 | close | 3815 | 40.37 | 1.09346 | 1.08298 | 1.10298 | 1364.07 | 308544.80 |
| 11446 | 2020.08.27 21:22 | sell | 3816 | 40.37 | 1.09346 | 0.00000 | 0.00000 | ||
| 11447 | 2020.08.27 21:22 | modify | 3816 | 40.37 | 1.09346 | 1.10346 | 1.08346 | ||
| 11448 | 2020.08.27 21:49 | sell | 3817 | 40.55 | 1.09351 | 0.00000 | 0.00000 | ||
| 11449 | 2020.08.27 21:49 | modify | 3817 | 40.55 | 1.09351 | 1.10351 | 1.08351 | ||
| 11450 | 2020.08.27 22:09 | close | 3816 | 40.37 | 1.09320 | 1.10346 | 1.08346 | 740.08 | 309284.88 |
| 11451 | 2020.08.27 22:09 | close | 3817 | 40.55 | 1.09320 | 1.10351 | 1.08351 | 886.35 | 310171.23 |
| 11452 | 2020.08.27 22:09 | buy | 3818 | 40.55 | 1.09320 | 0.00000 | 0.00000 | ||
| 11453 | 2020.08.27 22:09 | modify | 3818 | 40.55 | 1.09320 | 1.08320 | 1.10320 | ||
| 11454 | 2020.08.27 23:24 | buy | 3819 | 40.76 | 1.09305 | 0.00000 | 0.00000 | ||
| 11455 | 2020.08.27 23:24 | modify | 3819 | 40.76 | 1.09305 | 1.08305 | 1.10305 | ||
| 11456 | 2020.08.28 00:00 | close | 3818 | 40.55 | 1.09510 | 1.08320 | 1.10320 | 5306.61 | 315477.84 |
| 11457 | 2020.08.28 00:00 | close | 3819 | 40.76 | 1.09510 | 1.08305 | 1.10305 | 5764.49 | 321242.32 |
| 11458 | 2020.08.28 21:00 | sell | 3820 | 42.22 | 1.09193 | 0.00000 | 0.00000 | ||
| 11459 | 2020.08.28 21:00 | modify | 3820 | 42.22 | 1.09193 | 1.10193 | 1.08193 | ||
| 11460 | 2020.08.28 21:51 | sell | 3821 | 42.22 | 1.09228 | 0.00000 | 0.00000 | ||
| 11461 | 2020.08.28 21:51 | modify | 3821 | 42.22 | 1.09228 | 1.10228 | 1.08228 | ||
| 11462 | 2020.08.28 22:08 | close | 3820 | 42.22 | 1.09184 | 1.10193 | 1.08193 | 267.93 | 321510.25 |
| 11463 | 2020.08.28 22:08 | close | 3821 | 42.22 | 1.09184 | 1.10228 | 1.08228 | 1309.85 | 322820.10 |
| 11464 | 2020.08.28 22:08 | buy | 3822 | 42.22 | 1.09184 | 0.00000 | 0.00000 | ||
| 11465 | 2020.08.28 22:08 | modify | 3822 | 42.22 | 1.09184 | 1.08184 | 1.10184 | ||
| 11466 | 2020.08.28 22:39 | buy | 3823 | 42.43 | 1.09191 | 0.00000 | 0.00000 | ||
| 11467 | 2020.08.28 22:39 | modify | 3823 | 42.43 | 1.09191 | 1.08191 | 1.10191 | ||
| 11468 | 2020.08.28 23:09 | close | 3822 | 42.22 | 1.09247 | 1.08184 | 1.10184 | 1872.38 | 324692.48 |
| 11469 | 2020.08.28 23:09 | close | 3823 | 42.43 | 1.09247 | 1.08191 | 1.10191 | 1672.62 | 326365.10 |
| 11470 | 2020.08.28 23:09 | sell | 3824 | 42.43 | 1.09247 | 0.00000 | 0.00000 | ||
| 11471 | 2020.08.28 23:09 | modify | 3824 | 42.43 | 1.09247 | 1.10247 | 1.08247 | ||
| 11472 | 2020.08.28 23:37 | sell | 3825 | 42.89 | 1.09250 | 0.00000 | 0.00000 | ||
| 11473 | 2020.08.28 23:37 | modify | 3825 | 42.89 | 1.09250 | 1.10250 | 1.08250 | ||
| 11474 | 2020.08.31 02:09 | close | 3824 | 42.43 | 1.09294 | 1.10247 | 1.08247 | -1459.44 | 324905.66 |
| 11475 | 2020.08.31 02:09 | close | 3825 | 42.89 | 1.09294 | 1.10250 | 1.08250 | -1384.53 | 323521.13 |
| 11476 | 2020.08.31 21:09 | sell | 3826 | 42.52 | 1.09493 | 0.00000 | 0.00000 | ||
| 11477 | 2020.08.31 21:09 | modify | 3826 | 42.52 | 1.09493 | 1.10493 | 1.08493 | ||
| 11478 | 2020.08.31 21:31 | sell | 3827 | 42.52 | 1.09504 | 0.00000 | 0.00000 | ||
| 11479 | 2020.08.31 21:31 | modify | 3827 | 42.52 | 1.09504 | 1.10504 | 1.08504 | ||
| 11480 | 2020.08.31 22:00 | sell | 3828 | 42.52 | 1.09519 | 0.00000 | 0.00000 | ||
| 11481 | 2020.08.31 22:00 | modify | 3828 | 42.52 | 1.09519 | 1.10519 | 1.08519 | ||
| 11482 | 2020.09.01 00:01 | close | 3826 | 42.52 | 1.09487 | 1.10493 | 1.08493 | 126.46 | 323647.59 |
| 11483 | 2020.09.01 00:01 | close | 3828 | 42.52 | 1.09487 | 1.10519 | 1.08519 | 905.96 | 324553.54 |
| 11484 | 2020.09.01 00:01 | close | 3827 | 42.52 | 1.09487 | 1.10504 | 1.08504 | 456.25 | 325009.79 |
| 11485 | 2020.09.01 21:00 | sell | 3829 | 42.71 | 1.09182 | 0.00000 | 0.00000 | ||
| 11486 | 2020.09.01 21:00 | modify | 3829 | 42.71 | 1.09182 | 1.10182 | 1.08182 | ||
| 11487 | 2020.09.01 21:30 | sell | 3830 | 42.71 | 1.09194 | 0.00000 | 0.00000 | ||
| 11488 | 2020.09.01 21:30 | modify | 3830 | 42.71 | 1.09194 | 1.10194 | 1.08194 | ||
| 11489 | 2020.09.01 22:00 | sell | 3831 | 42.71 | 1.09256 | 0.00000 | 0.00000 | ||
| 11490 | 2020.09.01 22:00 | modify | 3831 | 42.71 | 1.09256 | 1.10256 | 1.08256 | ||
| 11491 | 2020.09.01 22:52 | close | 3829 | 42.71 | 1.09187 | 1.10182 | 1.08182 | -150.57 | 324859.22 |
| 11492 | 2020.09.01 22:52 | close | 3831 | 42.71 | 1.09187 | 1.10256 | 1.08256 | 2077.92 | 326937.14 |
| 11493 | 2020.09.01 22:52 | close | 3830 | 42.71 | 1.09187 | 1.10194 | 1.08194 | 210.80 | 327147.94 |
| 11494 | 2020.09.01 22:52 | buy | 3832 | 42.71 | 1.09187 | 0.00000 | 0.00000 | ||
| 11495 | 2020.09.01 22:52 | modify | 3832 | 42.71 | 1.09187 | 1.08187 | 1.10187 | ||
| 11496 | 2020.09.01 23:15 | buy | 3833 | 42.99 | 1.09153 | 0.00000 | 0.00000 | ||
| 11497 | 2020.09.01 23:15 | modify | 3833 | 42.99 | 1.09153 | 1.08153 | 1.10153 | ||
| 11498 | 2020.09.01 23:45 | buy | 3834 | 42.99 | 1.09138 | 0.00000 | 0.00000 | ||
| 11499 | 2020.09.01 23:45 | modify | 3834 | 42.99 | 1.09138 | 1.08138 | 1.10138 | ||
| 11500 | 2020.09.02 01:54 | close | 3832 | 42.71 | 1.09097 | 1.08187 | 1.10187 | -2828.99 | 324318.95 |
| 11501 | 2020.09.02 01:54 | close | 3834 | 42.99 | 1.09097 | 1.08138 | 1.10138 | -1364.67 | 322954.28 |
| 11502 | 2020.09.02 01:54 | close | 3833 | 42.99 | 1.09097 | 1.08153 | 1.10153 | -1818.61 | 321135.67 |
| 11503 | 2020.09.02 22:03 | buy | 3835 | 42.20 | 1.08258 | 0.00000 | 0.00000 | ||
| 11504 | 2020.09.02 22:03 | modify | 3835 | 42.20 | 1.08258 | 1.07258 | 1.09258 | ||
| 11505 | 2020.09.02 22:07 | close | 3835 | 42.20 | 1.08322 | 1.07258 | 1.09258 | 1901.20 | 323036.87 |
| 11506 | 2020.09.02 22:07 | sell | 3836 | 42.20 | 1.08322 | 0.00000 | 0.00000 | ||
| 11507 | 2020.09.02 22:07 | modify | 3836 | 42.20 | 1.08322 | 1.09322 | 1.07322 | ||
| 11508 | 2020.09.02 22:30 | sell | 3837 | 42.45 | 1.08399 | 0.00000 | 0.00000 | ||
| 11509 | 2020.09.02 22:30 | modify | 3837 | 42.45 | 1.08399 | 1.09399 | 1.07399 | ||
| 11510 | 2020.09.02 23:00 | sell | 3838 | 42.45 | 1.08423 | 0.00000 | 0.00000 | ||
| 11511 | 2020.09.02 23:00 | modify | 3838 | 42.45 | 1.08423 | 1.09423 | 1.07423 | ||
| 11512 | 2020.09.02 23:54 | close | 3836 | 42.20 | 1.08379 | 1.09322 | 1.07322 | -1696.05 | 321340.82 |
| 11513 | 2020.09.02 23:54 | close | 3838 | 42.45 | 1.08379 | 1.09423 | 1.07423 | 1316.98 | 322657.80 |
| 11514 | 2020.09.02 23:54 | close | 3837 | 42.45 | 1.08379 | 1.09399 | 1.07399 | 598.63 | 323256.43 |
| 11515 | 2020.09.03 21:00 | sell | 3839 | 42.48 | 1.08538 | 0.00000 | 0.00000 | ||
| 11516 | 2020.09.03 21:00 | modify | 3839 | 42.48 | 1.08538 | 1.09538 | 1.07538 | ||
| 11517 | 2020.09.03 21:30 | sell | 3840 | 42.48 | 1.08554 | 0.00000 | 0.00000 | ||
| 11518 | 2020.09.03 21:30 | modify | 3840 | 42.48 | 1.08554 | 1.09554 | 1.07554 | ||
| 11519 | 2020.09.03 22:04 | sell | 3841 | 42.48 | 1.08561 | 0.00000 | 0.00000 | ||
| 11520 | 2020.09.03 22:04 | modify | 3841 | 42.48 | 1.08561 | 1.09561 | 1.07561 | ||
| 11521 | 2020.09.03 22:19 | close | 3839 | 42.48 | 1.08524 | 1.09538 | 1.07538 | 419.34 | 323675.77 |
| 11522 | 2020.09.03 22:19 | close | 3841 | 42.48 | 1.08524 | 1.09561 | 1.07561 | 1108.25 | 324784.02 |
| 11523 | 2020.09.03 22:19 | close | 3840 | 42.48 | 1.08524 | 1.09554 | 1.07554 | 898.58 | 325682.60 |
| 11524 | 2020.09.03 22:19 | buy | 3842 | 42.48 | 1.08524 | 0.00000 | 0.00000 | ||
| 11525 | 2020.09.03 22:19 | modify | 3842 | 42.48 | 1.08524 | 1.07524 | 1.09524 | ||
| 11526 | 2020.09.03 22:45 | buy | 3843 | 42.80 | 1.08455 | 0.00000 | 0.00000 | ||
| 11527 | 2020.09.03 22:45 | modify | 3843 | 42.80 | 1.08455 | 1.07455 | 1.09455 | ||
| 11528 | 2020.09.03 23:15 | buy | 3844 | 42.80 | 1.08460 | 0.00000 | 0.00000 | ||
| 11529 | 2020.09.03 23:15 | modify | 3844 | 42.80 | 1.08460 | 1.07460 | 1.09460 | ||
| 11530 | 2020.09.04 00:49 | close | 3842 | 42.48 | 1.08437 | 1.07524 | 1.09524 | -2724.05 | 322958.54 |
| 11531 | 2020.09.04 00:49 | close | 3844 | 42.80 | 1.08437 | 1.07460 | 1.09460 | -816.34 | 322142.21 |
| 11532 | 2020.09.04 00:49 | close | 3843 | 42.80 | 1.08437 | 1.07455 | 1.09455 | -665.69 | 321476.52 |
| 11533 | 2020.09.04 21:12 | buy | 3845 | 42.25 | 1.08360 | 0.00000 | 0.00000 | ||
| 11534 | 2020.09.04 21:12 | modify | 3845 | 42.25 | 1.08360 | 1.07360 | 1.09360 | ||
| 11535 | 2020.09.04 21:37 | buy | 3846 | 42.25 | 1.08353 | 0.00000 | 0.00000 | ||
| 11536 | 2020.09.04 21:37 | modify | 3846 | 42.25 | 1.08353 | 1.07353 | 1.09353 | ||
| 11537 | 2020.09.04 21:54 | close | 3845 | 42.25 | 1.08399 | 1.07360 | 1.09360 | 1159.91 | 322636.43 |
| 11538 | 2020.09.04 21:54 | close | 3846 | 42.25 | 1.08399 | 1.07353 | 1.09353 | 1368.10 | 324004.53 |
| 11539 | 2020.09.04 21:54 | sell | 3847 | 42.25 | 1.08399 | 0.00000 | 0.00000 | ||
| 11540 | 2020.09.04 21:54 | modify | 3847 | 42.25 | 1.08399 | 1.09399 | 1.07399 | ||
| 11541 | 2020.09.04 22:21 | sell | 3848 | 42.58 | 1.08408 | 0.00000 | 0.00000 | ||
| 11542 | 2020.09.04 22:21 | modify | 3848 | 42.58 | 1.08408 | 1.09408 | 1.07408 | ||
| 11543 | 2020.09.04 22:45 | sell | 3849 | 42.58 | 1.08454 | 0.00000 | 0.00000 | ||
| 11544 | 2020.09.04 22:45 | modify | 3849 | 42.58 | 1.08454 | 1.09454 | 1.07454 | ||
| 11545 | 2020.09.04 23:54 | close | 3847 | 42.25 | 1.08420 | 1.09399 | 1.07399 | -625.60 | 323378.93 |
| 11546 | 2020.09.04 23:54 | close | 3849 | 42.58 | 1.08420 | 1.09454 | 1.07454 | 1020.79 | 324399.72 |
| 11547 | 2020.09.04 23:54 | close | 3848 | 42.58 | 1.08420 | 1.09408 | 1.07408 | -360.28 | 324039.44 |
| 11548 | 2020.09.07 21:12 | sell | 3850 | 42.59 | 1.08777 | 0.00000 | 0.00000 | ||
| 11549 | 2020.09.07 21:12 | modify | 3850 | 42.59 | 1.08777 | 1.09777 | 1.07777 | ||
| 11550 | 2020.09.07 21:40 | sell | 3851 | 42.59 | 1.08776 | 0.00000 | 0.00000 | ||
| 11551 | 2020.09.07 21:40 | modify | 3851 | 42.59 | 1.08776 | 1.09776 | 1.07776 | ||
| 11552 | 2020.09.07 22:07 | sell | 3852 | 42.59 | 1.08776 | 0.00000 | 0.00000 | ||
| 11553 | 2020.09.07 22:07 | modify | 3852 | 42.59 | 1.08776 | 1.09776 | 1.07776 | ||
| 11554 | 2020.09.07 22:48 | close | 3850 | 42.59 | 1.08736 | 1.09777 | 1.07777 | 1231.23 | 325270.67 |
| 11555 | 2020.09.07 22:48 | close | 3852 | 42.59 | 1.08736 | 1.09776 | 1.07776 | 1201.20 | 326471.87 |
| 11556 | 2020.09.07 22:48 | close | 3851 | 42.59 | 1.08736 | 1.09776 | 1.07776 | 1201.20 | 327673.07 |
| 11557 | 2020.09.07 22:48 | buy | 3853 | 42.59 | 1.08736 | 0.00000 | 0.00000 | ||
| 11558 | 2020.09.07 22:48 | modify | 3853 | 42.59 | 1.08736 | 1.07736 | 1.09736 | ||
| 11559 | 2020.09.08 01:09 | close | 3853 | 42.59 | 1.08731 | 1.07736 | 1.09736 | -272.68 | 327400.39 |
| 11560 | 2020.09.08 21:00 | sell | 3854 | 43.03 | 1.09106 | 0.00000 | 0.00000 | ||
| 11561 | 2020.09.08 21:00 | modify | 3854 | 43.03 | 1.09106 | 1.10106 | 1.08106 | ||
| 11562 | 2020.09.08 21:31 | close | 3854 | 43.03 | 1.09070 | 1.10106 | 1.08106 | 1092.26 | 328492.65 |
| 11563 | 2020.09.08 21:31 | buy | 3855 | 43.03 | 1.09070 | 0.00000 | 0.00000 | ||
| 11564 | 2020.09.08 21:31 | modify | 3855 | 43.03 | 1.09070 | 1.08070 | 1.10070 | ||
| 11565 | 2020.09.08 22:04 | buy | 3856 | 43.17 | 1.09070 | 0.00000 | 0.00000 | ||
| 11566 | 2020.09.08 22:04 | modify | 3856 | 43.17 | 1.09070 | 1.08070 | 1.10070 | ||
| 11567 | 2020.09.08 22:30 | buy | 3857 | 43.17 | 1.09043 | 0.00000 | 0.00000 | ||
| 11568 | 2020.09.08 22:30 | modify | 3857 | 43.17 | 1.09043 | 1.08043 | 1.10043 | ||
| 11569 | 2020.09.09 01:19 | close | 3855 | 43.03 | 1.08973 | 1.08070 | 1.10070 | -3062.22 | 325430.43 |
| 11570 | 2020.09.09 01:19 | close | 3857 | 43.17 | 1.08973 | 1.08043 | 1.10043 | -2251.68 | 323178.75 |
| 11571 | 2020.09.09 01:19 | close | 3856 | 43.17 | 1.08973 | 1.08070 | 1.10070 | -3072.18 | 320106.57 |
| 11572 | 2020.09.09 22:00 | sell | 3858 | 42.07 | 1.09038 | 0.00000 | 0.00000 | ||
| 11573 | 2020.09.09 22:00 | modify | 3858 | 42.07 | 1.09038 | 1.10038 | 1.08038 | ||
| 11574 | 2020.09.09 22:30 | sell | 3859 | 42.07 | 1.09055 | 0.00000 | 0.00000 | ||
| 11575 | 2020.09.09 22:30 | modify | 3859 | 42.07 | 1.09055 | 1.10055 | 1.08055 | ||
| 11576 | 2020.09.09 23:10 | sell | 3860 | 42.07 | 1.09036 | 0.00000 | 0.00000 | ||
| 11577 | 2020.09.09 23:10 | modify | 3860 | 42.07 | 1.09036 | 1.10036 | 1.08036 | ||
| 11578 | 2020.09.09 23:18 | close | 3858 | 42.07 | 1.08989 | 1.10038 | 1.08038 | 1453.52 | 321560.09 |
| 11579 | 2020.09.09 23:18 | close | 3860 | 42.07 | 1.08989 | 1.10036 | 1.08036 | 1394.19 | 322954.28 |
| 11580 | 2020.09.09 23:18 | close | 3859 | 42.07 | 1.08989 | 1.10055 | 1.08055 | 1957.80 | 324912.08 |
| 11581 | 2020.09.09 23:18 | buy | 3861 | 42.07 | 1.08989 | 0.00000 | 0.00000 | ||
| 11582 | 2020.09.09 23:18 | modify | 3861 | 42.07 | 1.08989 | 1.07989 | 1.09989 | ||
| 11583 | 2020.09.09 23:45 | buy | 3862 | 42.70 | 1.08946 | 0.00000 | 0.00000 | ||
| 11584 | 2020.09.09 23:45 | modify | 3862 | 42.70 | 1.08946 | 1.07946 | 1.09946 | ||
| 11585 | 2020.09.10 00:09 | close | 3861 | 42.07 | 1.09015 | 1.07989 | 1.09989 | 406.17 | 325318.25 |
| 11586 | 2020.09.10 00:09 | close | 3862 | 42.70 | 1.09015 | 1.07946 | 1.09946 | 1704.76 | 327023.01 |
| 11587 | 2020.09.10 21:07 | buy | 3863 | 42.98 | 1.09228 | 0.00000 | 0.00000 | ||
| 11588 | 2020.09.10 21:07 | modify | 3863 | 42.98 | 1.09228 | 1.08228 | 1.10228 | ||
| 11589 | 2020.09.10 21:30 | buy | 3864 | 42.98 | 1.09132 | 0.00000 | 0.00000 | ||
| 11590 | 2020.09.10 21:30 | modify | 3864 | 42.98 | 1.09132 | 1.08132 | 1.10132 | ||
| 11591 | 2020.09.10 22:00 | buy | 3865 | 42.98 | 1.09160 | 0.00000 | 0.00000 | ||
| 11592 | 2020.09.10 22:00 | modify | 3865 | 42.98 | 1.09160 | 1.08160 | 1.10160 | ||
| 11593 | 2020.09.10 23:24 | close | 3863 | 42.98 | 1.09191 | 1.08228 | 1.10228 | -1119.45 | 325903.56 |
| 11594 | 2020.09.10 23:24 | close | 3865 | 42.98 | 1.09191 | 1.08160 | 1.10160 | 937.91 | 326841.47 |
| 11595 | 2020.09.10 23:24 | close | 3864 | 42.98 | 1.09191 | 1.08132 | 1.10132 | 1785.06 | 328626.53 |
| 11596 | 2020.09.10 23:24 | sell | 3866 | 42.98 | 1.09191 | 0.00000 | 0.00000 | ||
| 11597 | 2020.09.10 23:24 | modify | 3866 | 42.98 | 1.09191 | 1.10191 | 1.08191 | ||
| 11598 | 2020.09.10 23:52 | close | 3866 | 42.98 | 1.09143 | 1.10191 | 1.08191 | 1454.64 | 330081.17 |
| 11599 | 2020.09.11 21:00 | sell | 3867 | 43.38 | 1.09278 | 0.00000 | 0.00000 | ||
| 11600 | 2020.09.11 21:00 | modify | 3867 | 43.38 | 1.09278 | 1.10278 | 1.08278 | ||
| 11601 | 2020.09.11 21:32 | sell | 3868 | 43.38 | 1.09283 | 0.00000 | 0.00000 | ||
| 11602 | 2020.09.11 21:32 | modify | 3868 | 43.38 | 1.09283 | 1.10283 | 1.08283 | ||
| 11603 | 2020.09.11 21:54 | close | 3867 | 43.38 | 1.09246 | 1.10278 | 1.08278 | 978.79 | 331059.96 |
| 11604 | 2020.09.11 21:54 | close | 3868 | 43.38 | 1.09246 | 1.10283 | 1.08283 | 1131.73 | 332191.69 |
| 11605 | 2020.09.11 21:54 | buy | 3869 | 43.38 | 1.09246 | 0.00000 | 0.00000 | ||
| 11606 | 2020.09.11 21:54 | modify | 3869 | 43.38 | 1.09246 | 1.08246 | 1.10246 | ||
| 11607 | 2020.09.11 22:15 | buy | 3870 | 43.66 | 1.09233 | 0.00000 | 0.00000 | ||
| 11608 | 2020.09.11 22:15 | modify | 3870 | 43.66 | 1.09233 | 1.08233 | 1.10233 | ||
| 11609 | 2020.09.11 22:46 | close | 3869 | 43.38 | 1.09283 | 1.08246 | 1.10246 | 1129.86 | 333321.55 |
| 11610 | 2020.09.11 22:46 | close | 3870 | 43.66 | 1.09283 | 1.08233 | 1.10233 | 1536.70 | 334858.25 |
| 11611 | 2020.09.11 22:46 | sell | 3871 | 43.66 | 1.09283 | 0.00000 | 0.00000 | ||
| 11612 | 2020.09.11 22:46 | modify | 3871 | 43.66 | 1.09283 | 1.10283 | 1.08283 | ||
| 11613 | 2020.09.11 23:09 | close | 3871 | 43.66 | 1.09233 | 1.10283 | 1.08283 | 1539.23 | 336397.48 |
| 11614 | 2020.09.11 23:09 | buy | 3872 | 44.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 11615 | 2020.09.11 23:09 | modify | 3872 | 44.01 | 1.09233 | 1.08233 | 1.10233 | ||
| 11616 | 2020.09.11 23:33 | buy | 3873 | 44.21 | 1.09222 | 0.00000 | 0.00000 | ||
| 11617 | 2020.09.11 23:33 | modify | 3873 | 44.21 | 1.09222 | 1.08222 | 1.10222 | ||
| 11618 | 2020.09.14 01:07 | close | 3872 | 44.01 | 1.09249 | 1.08233 | 1.10233 | 368.82 | 336766.29 |
| 11619 | 2020.09.14 01:07 | close | 3873 | 44.21 | 1.09249 | 1.08222 | 1.10222 | 712.83 | 337479.12 |
| 11620 | 2020.09.14 21:24 | sell | 3874 | 44.35 | 1.08690 | 0.00000 | 0.00000 | ||
| 11621 | 2020.09.14 21:24 | modify | 3874 | 44.35 | 1.08690 | 1.09690 | 1.07690 | ||
| 11622 | 2020.09.14 21:52 | sell | 3875 | 44.35 | 1.08692 | 0.00000 | 0.00000 | ||
| 11623 | 2020.09.14 21:52 | modify | 3875 | 44.35 | 1.08692 | 1.09692 | 1.07692 | ||
| 11624 | 2020.09.14 22:15 | sell | 3876 | 44.35 | 1.08714 | 0.00000 | 0.00000 | ||
| 11625 | 2020.09.14 22:15 | modify | 3876 | 44.35 | 1.08714 | 1.09714 | 1.07714 | ||
| 11626 | 2020.09.15 00:07 | close | 3874 | 44.35 | 1.08722 | 1.09690 | 1.07690 | -1056.41 | 336422.71 |
| 11627 | 2020.09.15 00:07 | close | 3876 | 44.35 | 1.08722 | 1.09714 | 1.07714 | -305.90 | 336116.80 |
| 11628 | 2020.09.15 00:07 | close | 3875 | 44.35 | 1.08722 | 1.09692 | 1.07692 | -993.87 | 335122.93 |
| 11629 | 2020.09.15 21:24 | sell | 3877 | 44.04 | 1.08761 | 0.00000 | 0.00000 | ||
| 11630 | 2020.09.15 21:24 | modify | 3877 | 44.04 | 1.08761 | 1.09761 | 1.07761 | ||
| 11631 | 2020.09.15 21:51 | sell | 3878 | 44.04 | 1.08776 | 0.00000 | 0.00000 | ||
| 11632 | 2020.09.15 21:51 | modify | 3878 | 44.04 | 1.08776 | 1.09776 | 1.07776 | ||
| 11633 | 2020.09.15 22:07 | close | 3877 | 44.04 | 1.08738 | 1.09761 | 1.07761 | 714.21 | 335837.14 |
| 11634 | 2020.09.15 22:07 | close | 3878 | 44.04 | 1.08738 | 1.09776 | 1.07776 | 1180.00 | 337017.14 |
| 11635 | 2020.09.15 22:07 | buy | 3879 | 44.04 | 1.08738 | 0.00000 | 0.00000 | ||
| 11636 | 2020.09.15 22:07 | modify | 3879 | 44.04 | 1.08738 | 1.07738 | 1.09738 | ||
| 11637 | 2020.09.15 22:24 | close | 3879 | 44.04 | 1.08768 | 1.07738 | 1.09738 | 930.05 | 337947.19 |
| 11638 | 2020.09.15 22:24 | sell | 3880 | 44.29 | 1.08768 | 0.00000 | 0.00000 | ||
| 11639 | 2020.09.15 22:24 | modify | 3880 | 44.29 | 1.08768 | 1.09768 | 1.07768 | ||
| 11640 | 2020.09.15 22:54 | sell | 3881 | 44.41 | 1.08780 | 0.00000 | 0.00000 | ||
| 11641 | 2020.09.15 22:54 | modify | 3881 | 44.41 | 1.08780 | 1.09780 | 1.07780 | ||
| 11642 | 2020.09.15 23:24 | sell | 3882 | 44.41 | 1.08783 | 0.00000 | 0.00000 | ||
| 11643 | 2020.09.15 23:24 | modify | 3882 | 44.41 | 1.08783 | 1.09783 | 1.07783 | ||
| 11644 | 2020.09.16 00:00 | close | 3880 | 44.29 | 1.08737 | 1.09768 | 1.07768 | 912.43 | 338859.62 |
| 11645 | 2020.09.16 00:00 | close | 3882 | 44.41 | 1.08737 | 1.09783 | 1.07783 | 1384.61 | 340244.23 |
| 11646 | 2020.09.16 00:00 | close | 3881 | 44.41 | 1.08737 | 1.09780 | 1.07780 | 1290.67 | 341534.90 |
| 11647 | 2020.09.16 22:00 | buy | 3883 | 44.89 | 1.08455 | 0.00000 | 0.00000 | ||
| 11648 | 2020.09.16 22:00 | modify | 3883 | 44.89 | 1.08455 | 1.07455 | 1.09455 | ||
| 11649 | 2020.09.16 22:06 | close | 3883 | 44.89 | 1.08491 | 1.07455 | 1.09455 | 1137.60 | 342672.50 |
| 11650 | 2020.09.16 22:06 | sell | 3884 | 44.89 | 1.08491 | 0.00000 | 0.00000 | ||
| 11651 | 2020.09.16 22:06 | modify | 3884 | 44.89 | 1.08491 | 1.09491 | 1.07491 | ||
| 11652 | 2020.09.16 22:13 | close | 3884 | 44.89 | 1.08467 | 1.09491 | 1.07491 | 759.64 | 343432.14 |
| 11653 | 2020.09.16 22:13 | buy | 3885 | 45.04 | 1.08467 | 0.00000 | 0.00000 | ||
| 11654 | 2020.09.16 22:13 | modify | 3885 | 45.04 | 1.08467 | 1.07467 | 1.09467 | ||
| 11655 | 2020.09.16 22:37 | close | 3885 | 45.04 | 1.08465 | 1.07467 | 1.09467 | -63.41 | 343368.73 |
| 11656 | 2020.09.16 23:22 | sell | 3886 | 45.13 | 1.08495 | 0.00000 | 0.00000 | ||
| 11657 | 2020.09.16 23:22 | modify | 3886 | 45.13 | 1.08495 | 1.09495 | 1.07495 | ||
| 11658 | 2020.09.16 23:45 | sell | 3887 | 45.13 | 1.08549 | 0.00000 | 0.00000 | ||
| 11659 | 2020.09.16 23:45 | modify | 3887 | 45.13 | 1.08549 | 1.09549 | 1.07549 | ||
| 11660 | 2020.09.17 00:04 | close | 3886 | 45.13 | 1.08488 | 1.09495 | 1.07495 | 52.61 | 343421.34 |
| 11661 | 2020.09.17 00:04 | close | 3887 | 45.13 | 1.08488 | 1.09549 | 1.07549 | 1770.95 | 345192.28 |
| 11662 | 2020.09.17 21:14 | sell | 3888 | 45.37 | 1.08264 | 0.00000 | 0.00000 | ||
| 11663 | 2020.09.17 21:14 | modify | 3888 | 45.37 | 1.08264 | 1.09264 | 1.07264 | ||
| 11664 | 2020.09.17 21:30 | sell | 3889 | 45.37 | 1.08280 | 0.00000 | 0.00000 | ||
| 11665 | 2020.09.17 21:30 | modify | 3889 | 45.37 | 1.08280 | 1.09280 | 1.07280 | ||
| 11666 | 2020.09.17 22:06 | sell | 3890 | 45.37 | 1.08270 | 0.00000 | 0.00000 | ||
| 11667 | 2020.09.17 22:06 | modify | 3890 | 45.37 | 1.08270 | 1.09270 | 1.07270 | ||
| 11668 | 2020.09.17 23:31 | close | 3888 | 45.37 | 1.08230 | 1.09264 | 1.07264 | 1087.67 | 346279.95 |
| 11669 | 2020.09.17 23:31 | close | 3890 | 45.37 | 1.08230 | 1.09270 | 1.07270 | 1279.61 | 347559.56 |
| 11670 | 2020.09.17 23:31 | close | 3889 | 45.37 | 1.08230 | 1.09280 | 1.07280 | 1599.51 | 349159.07 |
| 11671 | 2020.09.17 23:31 | buy | 3891 | 45.37 | 1.08230 | 0.00000 | 0.00000 | ||
| 11672 | 2020.09.17 23:31 | modify | 3891 | 45.37 | 1.08230 | 1.07230 | 1.09230 | ||
| 11673 | 2020.09.18 00:32 | close | 3891 | 45.37 | 1.08271 | 1.07230 | 1.09230 | 1178.66 | 350337.73 |
| 11674 | 2020.09.18 21:10 | sell | 3892 | 46.04 | 1.07917 | 0.00000 | 0.00000 | ||
| 11675 | 2020.09.18 21:10 | modify | 3892 | 46.04 | 1.07917 | 1.08917 | 1.06917 | ||
| 11676 | 2020.09.18 21:54 | close | 3892 | 46.04 | 1.07882 | 1.08917 | 1.06917 | 1136.20 | 351473.93 |
| 11677 | 2020.09.18 21:54 | buy | 3893 | 46.04 | 1.07882 | 0.00000 | 0.00000 | ||
| 11678 | 2020.09.18 21:54 | modify | 3893 | 46.04 | 1.07882 | 1.06882 | 1.08882 | ||
| 11679 | 2020.09.18 22:04 | close | 3893 | 46.04 | 1.07915 | 1.06882 | 1.08882 | 1069.51 | 352543.44 |
| 11680 | 2020.09.18 22:04 | sell | 3894 | 46.19 | 1.07915 | 0.00000 | 0.00000 | ||
| 11681 | 2020.09.18 22:04 | modify | 3894 | 46.19 | 1.07915 | 1.08915 | 1.06915 | ||
| 11682 | 2020.09.18 22:55 | close | 3894 | 46.19 | 1.07867 | 1.08915 | 1.06915 | 1563.29 | 354106.73 |
| 11683 | 2020.09.18 22:55 | buy | 3895 | 46.33 | 1.07867 | 0.00000 | 0.00000 | ||
| 11684 | 2020.09.18 22:55 | modify | 3895 | 46.33 | 1.07867 | 1.06867 | 1.08867 | ||
| 11685 | 2020.09.18 23:25 | close | 3895 | 46.33 | 1.07908 | 1.06867 | 1.08867 | 1337.16 | 355443.89 |
| 11686 | 2020.09.18 23:25 | sell | 3896 | 46.54 | 1.07908 | 0.00000 | 0.00000 | ||
| 11687 | 2020.09.18 23:25 | modify | 3896 | 46.54 | 1.07908 | 1.08908 | 1.06908 | ||
| 11688 | 2020.09.18 23:52 | close | 3896 | 46.54 | 1.07864 | 1.08908 | 1.06908 | 1443.88 | 356887.77 |
| 11689 | 2020.09.21 21:45 | sell | 3897 | 46.90 | 1.08245 | 0.00000 | 0.00000 | ||
| 11690 | 2020.09.21 21:45 | modify | 3897 | 46.90 | 1.08245 | 1.09245 | 1.07245 | ||
| 11691 | 2020.09.21 22:15 | sell | 3898 | 46.90 | 1.08268 | 0.00000 | 0.00000 | ||
| 11692 | 2020.09.21 22:15 | modify | 3898 | 46.90 | 1.08268 | 1.09268 | 1.07268 | ||
| 11693 | 2020.09.21 22:45 | sell | 3899 | 46.90 | 1.08333 | 0.00000 | 0.00000 | ||
| 11694 | 2020.09.21 22:45 | modify | 3899 | 46.90 | 1.08333 | 1.09333 | 1.07333 | ||
| 11695 | 2020.09.22 00:00 | close | 3897 | 46.90 | 1.08263 | 1.09245 | 1.07245 | -654.19 | 356233.58 |
| 11696 | 2020.09.22 00:00 | close | 3899 | 46.90 | 1.08263 | 1.09333 | 1.07333 | 2255.90 | 358489.48 |
| 11697 | 2020.09.22 00:00 | close | 3898 | 46.90 | 1.08263 | 1.09268 | 1.07268 | 106.40 | 358595.88 |
| 11698 | 2020.09.22 21:39 | buy | 3900 | 47.13 | 1.08023 | 0.00000 | 0.00000 | ||
| 11699 | 2020.09.22 21:39 | modify | 3900 | 47.13 | 1.08023 | 1.07023 | 1.09023 | ||
| 11700 | 2020.09.22 22:09 | close | 3900 | 47.13 | 1.08060 | 1.07023 | 1.09023 | 1227.54 | 359823.42 |
| 11701 | 2020.09.22 22:09 | sell | 3901 | 47.13 | 1.08060 | 0.00000 | 0.00000 | ||
| 11702 | 2020.09.22 22:09 | modify | 3901 | 47.13 | 1.08060 | 1.09060 | 1.07060 | ||
| 11703 | 2020.09.22 22:24 | close | 3901 | 47.13 | 1.08002 | 1.09060 | 1.07060 | 1927.42 | 361750.84 |
| 11704 | 2020.09.22 22:24 | buy | 3902 | 47.29 | 1.08002 | 0.00000 | 0.00000 | ||
| 11705 | 2020.09.22 22:24 | modify | 3902 | 47.29 | 1.08002 | 1.07002 | 1.09002 | ||
| 11706 | 2020.09.22 22:52 | close | 3902 | 47.29 | 1.08070 | 1.07002 | 1.09002 | 2263.67 | 364014.51 |
| 11707 | 2020.09.22 22:52 | sell | 3903 | 47.54 | 1.08070 | 0.00000 | 0.00000 | ||
| 11708 | 2020.09.22 22:52 | modify | 3903 | 47.54 | 1.08070 | 1.09070 | 1.07070 | ||
| 11709 | 2020.09.22 23:40 | sell | 3904 | 47.84 | 1.08081 | 0.00000 | 0.00000 | ||
| 11710 | 2020.09.22 23:40 | modify | 3904 | 47.84 | 1.08081 | 1.09081 | 1.07081 | ||
| 11711 | 2020.09.23 00:00 | close | 3903 | 47.54 | 1.08021 | 1.09070 | 1.07070 | 1582.76 | 365597.27 |
| 11712 | 2020.09.23 00:00 | close | 3904 | 47.84 | 1.08021 | 1.09081 | 1.07081 | 1963.80 | 367561.07 |
| 11713 | 2020.09.23 22:07 | sell | 3905 | 48.31 | 1.08185 | 0.00000 | 0.00000 | ||
| 11714 | 2020.09.23 22:07 | modify | 3905 | 48.31 | 1.08185 | 1.09185 | 1.07185 | ||
| 11715 | 2020.09.23 22:37 | close | 3905 | 48.31 | 1.08136 | 1.09185 | 1.07185 | 1669.10 | 369230.17 |
| 11716 | 2020.09.23 22:37 | buy | 3906 | 48.31 | 1.08136 | 0.00000 | 0.00000 | ||
| 11717 | 2020.09.23 22:37 | modify | 3906 | 48.31 | 1.08136 | 1.07136 | 1.09136 | ||
| 11718 | 2020.09.23 23:00 | buy | 3907 | 48.53 | 1.08077 | 0.00000 | 0.00000 | ||
| 11719 | 2020.09.23 23:00 | modify | 3907 | 48.53 | 1.08077 | 1.07077 | 1.09077 | ||
| 11720 | 2020.09.23 23:30 | buy | 3908 | 48.53 | 1.08001 | 0.00000 | 0.00000 | ||
| 11721 | 2020.09.23 23:30 | modify | 3908 | 48.53 | 1.08001 | 1.07001 | 1.09001 | ||
| 11722 | 2020.09.24 00:16 | close | 3906 | 48.31 | 1.08062 | 1.07136 | 1.09136 | -2934.32 | 366295.85 |
| 11723 | 2020.09.24 00:16 | close | 3908 | 48.53 | 1.08062 | 1.07001 | 1.09001 | 1664.21 | 367960.06 |
| 11724 | 2020.09.24 00:16 | close | 3907 | 48.53 | 1.08062 | 1.07077 | 1.09077 | -932.12 | 367027.95 |
| 11725 | 2020.09.24 21:09 | buy | 3909 | 48.24 | 1.07718 | 0.00000 | 0.00000 | ||
| 11726 | 2020.09.24 21:09 | modify | 3909 | 48.24 | 1.07718 | 1.06718 | 1.08718 | ||
| 11727 | 2020.09.24 21:30 | buy | 3910 | 48.24 | 1.07661 | 0.00000 | 0.00000 | ||
| 11728 | 2020.09.24 21:30 | modify | 3910 | 48.24 | 1.07661 | 1.06661 | 1.08661 | ||
| 11729 | 2020.09.24 22:00 | buy | 3911 | 48.24 | 1.07587 | 0.00000 | 0.00000 | ||
| 11730 | 2020.09.24 22:00 | modify | 3911 | 48.24 | 1.07587 | 1.06587 | 1.08587 | ||
| 11731 | 2020.09.25 00:05 | close | 3909 | 48.24 | 1.07687 | 1.06718 | 1.08718 | -1191.76 | 365836.19 |
| 11732 | 2020.09.25 00:05 | close | 3911 | 48.24 | 1.07687 | 1.06587 | 1.08587 | 3256.75 | 369092.94 |
| 11733 | 2020.09.25 00:05 | close | 3910 | 48.24 | 1.07687 | 1.06661 | 1.08661 | 743.85 | 369836.80 |
| 11734 | 2020.09.25 21:09 | buy | 3912 | 48.61 | 1.07331 | 0.00000 | 0.00000 | ||
| 11735 | 2020.09.25 21:09 | modify | 3912 | 48.61 | 1.07331 | 1.06331 | 1.08331 | ||
| 11736 | 2020.09.25 21:30 | buy | 3913 | 48.61 | 1.07320 | 0.00000 | 0.00000 | ||
| 11737 | 2020.09.25 21:30 | modify | 3913 | 48.61 | 1.07320 | 1.06320 | 1.08320 | ||
| 11738 | 2020.09.25 22:09 | buy | 3914 | 48.61 | 1.07323 | 0.00000 | 0.00000 | ||
| 11739 | 2020.09.25 22:09 | modify | 3914 | 48.61 | 1.07323 | 1.06323 | 1.08323 | ||
| 11740 | 2020.09.25 22:45 | close | 3912 | 48.61 | 1.07368 | 1.06331 | 1.08331 | 1266.08 | 371102.88 |
| 11741 | 2020.09.25 22:45 | close | 3914 | 48.61 | 1.07368 | 1.06323 | 1.08323 | 1539.83 | 372642.71 |
| 11742 | 2020.09.25 22:45 | close | 3913 | 48.61 | 1.07368 | 1.06320 | 1.08320 | 1642.49 | 374285.20 |
| 11743 | 2020.09.25 22:45 | sell | 3915 | 48.61 | 1.07368 | 0.00000 | 0.00000 | ||
| 11744 | 2020.09.25 22:45 | modify | 3915 | 48.61 | 1.07368 | 1.08368 | 1.06368 | ||
| 11745 | 2020.09.25 23:22 | sell | 3916 | 49.19 | 1.07366 | 0.00000 | 0.00000 | ||
| 11746 | 2020.09.25 23:22 | modify | 3916 | 49.19 | 1.07366 | 1.08366 | 1.06366 | ||
| 11747 | 2020.09.25 23:45 | sell | 3917 | 49.19 | 1.07380 | 0.00000 | 0.00000 | ||
| 11748 | 2020.09.25 23:45 | modify | 3917 | 49.19 | 1.07380 | 1.08380 | 1.06380 | ||
| 11749 | 2020.09.28 00:34 | close | 3915 | 48.61 | 1.07348 | 1.08368 | 1.06368 | 624.40 | 374909.60 |
| 11750 | 2020.09.28 00:34 | close | 3917 | 49.19 | 1.07348 | 1.08380 | 1.06380 | 1048.06 | 375957.66 |
| 11751 | 2020.09.28 00:34 | close | 3916 | 49.19 | 1.07348 | 1.08366 | 1.06366 | 562.49 | 376520.15 |
| 11752 | 2020.09.28 21:00 | buy | 3918 | 49.48 | 1.07776 | 0.00000 | 0.00000 | ||
| 11753 | 2020.09.28 21:00 | modify | 3918 | 49.48 | 1.07776 | 1.06776 | 1.08776 | ||
| 11754 | 2020.09.28 21:52 | buy | 3919 | 49.48 | 1.07802 | 0.00000 | 0.00000 | ||
| 11755 | 2020.09.28 21:52 | modify | 3919 | 49.48 | 1.07802 | 1.06802 | 1.08802 | ||
| 11756 | 2020.09.28 22:22 | close | 3918 | 49.48 | 1.07840 | 1.06776 | 1.08776 | 2229.18 | 378749.33 |
| 11757 | 2020.09.28 22:22 | close | 3919 | 49.48 | 1.07840 | 1.06802 | 1.08802 | 1323.58 | 380072.91 |
| 11758 | 2020.09.28 22:22 | sell | 3920 | 49.48 | 1.07840 | 0.00000 | 0.00000 | ||
| 11759 | 2020.09.28 22:22 | modify | 3920 | 49.48 | 1.07840 | 1.08840 | 1.06840 | ||
| 11760 | 2020.09.28 22:45 | sell | 3921 | 49.95 | 1.07858 | 0.00000 | 0.00000 | ||
| 11761 | 2020.09.28 22:45 | modify | 3921 | 49.95 | 1.07858 | 1.08858 | 1.06858 | ||
| 11762 | 2020.09.28 23:15 | sell | 3922 | 49.95 | 1.07868 | 0.00000 | 0.00000 | ||
| 11763 | 2020.09.28 23:15 | modify | 3922 | 49.95 | 1.07868 | 1.08868 | 1.06868 | ||
| 11764 | 2020.09.29 00:01 | close | 3920 | 49.48 | 1.07834 | 1.08840 | 1.06840 | 147.15 | 380220.06 |
| 11765 | 2020.09.29 00:01 | close | 3922 | 49.95 | 1.07834 | 1.08868 | 1.06868 | 1134.70 | 381354.76 |
| 11766 | 2020.09.29 00:01 | close | 3921 | 49.95 | 1.07834 | 1.08858 | 1.06858 | 782.51 | 382137.27 |
| 11767 | 2020.09.29 21:01 | sell | 3923 | 50.22 | 1.08109 | 0.00000 | 0.00000 | ||
| 11768 | 2020.09.29 21:01 | modify | 3923 | 50.22 | 1.08109 | 1.09109 | 1.07109 | ||
| 11769 | 2020.09.29 21:37 | sell | 3924 | 50.22 | 1.08130 | 0.00000 | 0.00000 | ||
| 11770 | 2020.09.29 21:37 | modify | 3924 | 50.22 | 1.08130 | 1.09130 | 1.07130 | ||
| 11771 | 2020.09.29 22:04 | sell | 3925 | 50.22 | 1.08147 | 0.00000 | 0.00000 | ||
| 11772 | 2020.09.29 22:04 | modify | 3925 | 50.22 | 1.08147 | 1.09147 | 1.07147 | ||
| 11773 | 2020.09.30 00:09 | close | 3923 | 50.22 | 1.08153 | 1.09109 | 1.07109 | -1621.15 | 380516.12 |
| 11774 | 2020.09.30 00:09 | close | 3925 | 50.22 | 1.08153 | 1.09147 | 1.07147 | -275.57 | 380240.54 |
| 11775 | 2020.09.30 00:09 | close | 3924 | 50.22 | 1.08153 | 1.09130 | 1.07130 | -877.54 | 379363.00 |
| 11776 | 2020.09.30 22:00 | sell | 3926 | 49.86 | 1.08322 | 0.00000 | 0.00000 | ||
| 11777 | 2020.09.30 22:00 | modify | 3926 | 49.86 | 1.08322 | 1.09322 | 1.07322 | ||
| 11778 | 2020.09.30 22:09 | close | 3926 | 49.86 | 1.08275 | 1.09322 | 1.07322 | 1652.34 | 381015.34 |
| 11779 | 2020.09.30 22:09 | buy | 3927 | 49.86 | 1.08275 | 0.00000 | 0.00000 | ||
| 11780 | 2020.09.30 22:09 | modify | 3927 | 49.86 | 1.08275 | 1.07275 | 1.09275 | ||
| 11781 | 2020.09.30 22:30 | buy | 3928 | 50.07 | 1.08265 | 0.00000 | 0.00000 | ||
| 11782 | 2020.09.30 22:30 | modify | 3928 | 50.07 | 1.08265 | 1.07265 | 1.09265 | ||
| 11783 | 2020.09.30 23:00 | buy | 3929 | 50.07 | 1.08243 | 0.00000 | 0.00000 | ||
| 11784 | 2020.09.30 23:00 | modify | 3929 | 50.07 | 1.08243 | 1.07243 | 1.09243 | ||
| 11785 | 2020.10.01 00:31 | close | 3927 | 49.86 | 1.08262 | 1.07275 | 1.09275 | -887.46 | 380127.88 |
| 11786 | 2020.10.01 00:31 | close | 3929 | 50.07 | 1.08262 | 1.07243 | 1.09243 | 236.68 | 380364.57 |
| 11787 | 2020.10.01 00:31 | close | 3928 | 50.07 | 1.08262 | 1.07265 | 1.09265 | -538.74 | 379825.83 |
| 11788 | 2020.10.01 21:00 | buy | 3930 | 49.92 | 1.08018 | 0.00000 | 0.00000 | ||
| 11789 | 2020.10.01 21:00 | modify | 3930 | 49.92 | 1.08018 | 1.07018 | 1.09018 | ||
| 11790 | 2020.10.01 21:36 | close | 3930 | 49.92 | 1.08098 | 1.07018 | 1.09018 | 2811.26 | 382637.09 |
| 11791 | 2020.10.01 21:36 | sell | 3931 | 49.92 | 1.08098 | 0.00000 | 0.00000 | ||
| 11792 | 2020.10.01 21:36 | modify | 3931 | 49.92 | 1.08098 | 1.09098 | 1.07098 | ||
| 11793 | 2020.10.01 22:00 | sell | 3932 | 50.29 | 1.08133 | 0.00000 | 0.00000 | ||
| 11794 | 2020.10.01 22:00 | modify | 3932 | 50.29 | 1.08133 | 1.09133 | 1.07133 | ||
| 11795 | 2020.10.01 22:30 | sell | 3933 | 50.29 | 1.08141 | 0.00000 | 0.00000 | ||
| 11796 | 2020.10.01 22:30 | modify | 3933 | 50.29 | 1.08141 | 1.09141 | 1.07141 | ||
| 11797 | 2020.10.01 22:54 | close | 3931 | 49.92 | 1.08082 | 1.09098 | 1.07098 | 563.18 | 383200.27 |
| 11798 | 2020.10.01 22:54 | close | 3933 | 50.29 | 1.08082 | 1.09141 | 1.07141 | 2092.11 | 385292.38 |
| 11799 | 2020.10.01 22:54 | close | 3932 | 50.29 | 1.08082 | 1.09133 | 1.07133 | 1808.43 | 387100.81 |
| 11800 | 2020.10.01 22:54 | buy | 3934 | 50.29 | 1.08082 | 0.00000 | 0.00000 | ||
| 11801 | 2020.10.01 22:54 | modify | 3934 | 50.29 | 1.08082 | 1.07082 | 1.09082 | ||
| 11802 | 2020.10.01 23:37 | buy | 3935 | 50.87 | 1.08081 | 0.00000 | 0.00000 | ||
| 11803 | 2020.10.01 23:37 | modify | 3935 | 50.87 | 1.08081 | 1.07081 | 1.09081 | ||
| 11804 | 2020.10.02 01:18 | close | 3934 | 50.29 | 1.08055 | 1.07082 | 1.09082 | -1100.80 | 386000.02 |
| 11805 | 2020.10.02 01:18 | close | 3935 | 50.87 | 1.08055 | 1.07081 | 1.09081 | -1077.69 | 384922.33 |
| 11806 | 2020.10.02 21:00 | buy | 3936 | 50.59 | 1.07957 | 0.00000 | 0.00000 | ||
| 11807 | 2020.10.02 21:00 | modify | 3936 | 50.59 | 1.07957 | 1.06957 | 1.08957 | ||
| 11808 | 2020.10.02 21:54 | buy | 3937 | 50.59 | 1.07956 | 0.00000 | 0.00000 | ||
| 11809 | 2020.10.02 21:54 | modify | 3937 | 50.59 | 1.07956 | 1.06956 | 1.08956 | ||
| 11810 | 2020.10.02 22:15 | buy | 3938 | 50.59 | 1.07923 | 0.00000 | 0.00000 | ||
| 11811 | 2020.10.02 22:15 | modify | 3938 | 50.59 | 1.07923 | 1.06923 | 1.08923 | ||
| 11812 | 2020.10.02 23:54 | close | 3936 | 50.59 | 1.07945 | 1.06957 | 1.08957 | -427.35 | 384494.98 |
| 11813 | 2020.10.02 23:54 | close | 3938 | 50.59 | 1.07945 | 1.06923 | 1.08923 | 783.47 | 385278.45 |
| 11814 | 2020.10.02 23:54 | close | 3937 | 50.59 | 1.07945 | 1.06956 | 1.08956 | -391.73 | 384886.72 |
| 11815 | 2020.10.05 21:00 | buy | 3939 | 50.58 | 1.08162 | 0.00000 | 0.00000 | ||
| 11816 | 2020.10.05 21:00 | modify | 3939 | 50.58 | 1.08162 | 1.07162 | 1.09162 | ||
| 11817 | 2020.10.05 21:49 | buy | 3940 | 50.58 | 1.08166 | 0.00000 | 0.00000 | ||
| 11818 | 2020.10.05 21:49 | modify | 3940 | 50.58 | 1.08166 | 1.07166 | 1.09166 | ||
| 11819 | 2020.10.05 22:01 | close | 3939 | 50.58 | 1.08200 | 1.07162 | 1.09162 | 1353.00 | 386239.72 |
| 11820 | 2020.10.05 22:01 | close | 3940 | 50.58 | 1.08200 | 1.07166 | 1.09166 | 1210.58 | 387450.30 |
| 11821 | 2020.10.05 22:01 | sell | 3941 | 50.58 | 1.08200 | 0.00000 | 0.00000 | ||
| 11822 | 2020.10.05 22:01 | modify | 3941 | 50.58 | 1.08200 | 1.09200 | 1.07200 | ||
| 11823 | 2020.10.05 22:09 | close | 3941 | 50.58 | 1.08162 | 1.09200 | 1.07200 | 1355.23 | 388805.53 |
| 11824 | 2020.10.05 22:09 | buy | 3942 | 50.92 | 1.08162 | 0.00000 | 0.00000 | ||
| 11825 | 2020.10.05 22:09 | modify | 3942 | 50.92 | 1.08162 | 1.07162 | 1.09162 | ||
| 11826 | 2020.10.05 22:37 | buy | 3943 | 51.10 | 1.08157 | 0.00000 | 0.00000 | ||
| 11827 | 2020.10.05 22:37 | modify | 3943 | 51.10 | 1.08157 | 1.07157 | 1.09157 | ||
| 11828 | 2020.10.05 23:00 | buy | 3944 | 51.10 | 1.08140 | 0.00000 | 0.00000 | ||
| 11829 | 2020.10.05 23:00 | modify | 3944 | 51.10 | 1.08140 | 1.07140 | 1.09140 | ||
| 11830 | 2020.10.06 00:38 | close | 3942 | 50.92 | 1.08100 | 1.07162 | 1.09162 | -2369.15 | 386436.38 |
| 11831 | 2020.10.06 00:38 | close | 3944 | 51.10 | 1.08100 | 1.07140 | 1.09140 | -1586.15 | 384850.23 |
| 11832 | 2020.10.06 00:38 | close | 3943 | 51.10 | 1.08100 | 1.07157 | 1.09157 | -2197.66 | 382652.57 |
| 11833 | 2020.10.06 21:06 | sell | 3945 | 50.29 | 1.07855 | 0.00000 | 0.00000 | ||
| 11834 | 2020.10.06 21:06 | modify | 3945 | 50.29 | 1.07855 | 1.08855 | 1.06855 | ||
| 11835 | 2020.10.06 21:30 | sell | 3946 | 50.29 | 1.07886 | 0.00000 | 0.00000 | ||
| 11836 | 2020.10.06 21:30 | modify | 3946 | 50.29 | 1.07886 | 1.08886 | 1.06886 | ||
| 11837 | 2020.10.06 21:46 | close | 3945 | 50.29 | 1.07852 | 1.08855 | 1.06855 | 106.38 | 382758.95 |
| 11838 | 2020.10.06 21:46 | close | 3946 | 50.29 | 1.07852 | 1.08886 | 1.06886 | 1205.62 | 383964.57 |
| 11839 | 2020.10.06 21:46 | buy | 3947 | 50.29 | 1.07852 | 0.00000 | 0.00000 | ||
| 11840 | 2020.10.06 21:46 | modify | 3947 | 50.29 | 1.07852 | 1.06852 | 1.08852 | ||
| 11841 | 2020.10.06 21:51 | close | 3947 | 50.29 | 1.07887 | 1.06852 | 1.08852 | 1239.04 | 385203.61 |
| 11842 | 2020.10.06 21:51 | sell | 3948 | 50.46 | 1.07887 | 0.00000 | 0.00000 | ||
| 11843 | 2020.10.06 21:51 | modify | 3948 | 50.46 | 1.07887 | 1.08887 | 1.06887 | ||
| 11844 | 2020.10.06 22:07 | close | 3948 | 50.46 | 1.07867 | 1.08887 | 1.06887 | 711.59 | 385915.20 |
| 11845 | 2020.10.06 22:07 | buy | 3949 | 50.62 | 1.07867 | 0.00000 | 0.00000 | ||
| 11846 | 2020.10.06 22:07 | modify | 3949 | 50.62 | 1.07867 | 1.06867 | 1.08867 | ||
| 11847 | 2020.10.06 22:30 | buy | 3950 | 50.72 | 1.07777 | 0.00000 | 0.00000 | ||
| 11848 | 2020.10.06 22:30 | modify | 3950 | 50.72 | 1.07777 | 1.06777 | 1.08777 | ||
| 11849 | 2020.10.06 23:04 | buy | 3951 | 50.72 | 1.07812 | 0.00000 | 0.00000 | ||
| 11850 | 2020.10.06 23:04 | modify | 3951 | 50.72 | 1.07812 | 1.06812 | 1.08812 | ||
| 11851 | 2020.10.06 23:46 | close | 3949 | 50.62 | 1.07835 | 1.06867 | 1.08867 | -1140.27 | 384774.93 |
| 11852 | 2020.10.06 23:46 | close | 3951 | 50.72 | 1.07835 | 1.06812 | 1.08812 | 821.19 | 385596.12 |
| 11853 | 2020.10.06 23:46 | close | 3950 | 50.72 | 1.07835 | 1.06777 | 1.08777 | 2070.82 | 387666.94 |
| 11854 | 2020.10.06 23:46 | sell | 3952 | 50.72 | 1.07835 | 0.00000 | 0.00000 | ||
| 11855 | 2020.10.06 23:46 | modify | 3952 | 50.72 | 1.07835 | 1.08835 | 1.06835 | ||
| 11856 | 2020.10.06 23:52 | close | 3952 | 50.72 | 1.07787 | 1.08835 | 1.06835 | 1716.61 | 389383.55 |
| 11857 | 2020.10.07 22:54 | buy | 3953 | 51.17 | 1.08500 | 0.00000 | 0.00000 | ||
| 11858 | 2020.10.07 22:54 | modify | 3953 | 51.17 | 1.08500 | 1.07500 | 1.09500 | ||
| 11859 | 2020.10.07 23:45 | close | 3953 | 51.17 | 1.08547 | 1.07500 | 1.09500 | 1692.97 | 391076.52 |
| 11860 | 2020.10.07 23:45 | sell | 3954 | 51.17 | 1.08547 | 0.00000 | 0.00000 | ||
| 11861 | 2020.10.07 23:45 | modify | 3954 | 51.17 | 1.08547 | 1.09547 | 1.07547 | ||
| 11862 | 2020.10.08 00:00 | close | 3954 | 51.17 | 1.08487 | 1.09547 | 1.07547 | 1971.88 | 393048.40 |
| 11863 | 2020.10.08 21:09 | sell | 3955 | 51.66 | 1.08871 | 0.00000 | 0.00000 | ||
| 11864 | 2020.10.08 21:09 | modify | 3955 | 51.66 | 1.08871 | 1.09871 | 1.07871 | ||
| 11865 | 2020.10.08 22:04 | close | 3955 | 51.66 | 1.08821 | 1.09871 | 1.07871 | 1821.27 | 394869.67 |
| 11866 | 2020.10.08 22:04 | buy | 3956 | 51.66 | 1.08821 | 0.00000 | 0.00000 | ||
| 11867 | 2020.10.08 22:04 | modify | 3956 | 51.66 | 1.08821 | 1.07821 | 1.09821 | ||
| 11868 | 2020.10.08 23:09 | close | 3956 | 51.66 | 1.08863 | 1.07821 | 1.09821 | 1527.35 | 396397.02 |
| 11869 | 2020.10.08 23:09 | sell | 3957 | 51.90 | 1.08863 | 0.00000 | 0.00000 | ||
| 11870 | 2020.10.08 23:09 | modify | 3957 | 51.90 | 1.08863 | 1.09863 | 1.07863 | ||
| 11871 | 2020.10.08 23:36 | sell | 3958 | 52.10 | 1.08875 | 0.00000 | 0.00000 | ||
| 11872 | 2020.10.08 23:36 | modify | 3958 | 52.10 | 1.08875 | 1.09875 | 1.07875 | ||
| 11873 | 2020.10.09 00:00 | close | 3957 | 51.90 | 1.08823 | 1.09863 | 1.07863 | 1398.57 | 397795.59 |
| 11874 | 2020.10.09 00:00 | close | 3958 | 52.10 | 1.08823 | 1.09875 | 1.07875 | 1844.79 | 399640.37 |
| 11875 | 2020.10.12 21:18 | sell | 3959 | 52.52 | 1.08479 | 0.00000 | 0.00000 | ||
| 11876 | 2020.10.12 21:18 | modify | 3959 | 52.52 | 1.08479 | 1.09479 | 1.07479 | ||
| 11877 | 2020.10.12 21:51 | sell | 3960 | 52.52 | 1.08483 | 0.00000 | 0.00000 | ||
| 11878 | 2020.10.12 21:51 | modify | 3960 | 52.52 | 1.08483 | 1.09483 | 1.07483 | ||
| 11879 | 2020.10.12 22:15 | sell | 3961 | 52.52 | 1.08503 | 0.00000 | 0.00000 | ||
| 11880 | 2020.10.12 22:15 | modify | 3961 | 52.52 | 1.08503 | 1.09503 | 1.07503 | ||
| 11881 | 2020.10.12 23:07 | close | 3959 | 52.52 | 1.08482 | 1.09479 | 1.07479 | -111.10 | 399529.27 |
| 11882 | 2020.10.12 23:07 | close | 3961 | 52.52 | 1.08482 | 1.09503 | 1.07503 | 777.67 | 400306.94 |
| 11883 | 2020.10.12 23:07 | close | 3960 | 52.52 | 1.08482 | 1.09483 | 1.07483 | 37.03 | 400343.97 |
| 11884 | 2020.10.13 21:00 | buy | 3962 | 52.61 | 1.07717 | 0.00000 | 0.00000 | ||
| 11885 | 2020.10.13 21:00 | modify | 3962 | 52.61 | 1.07717 | 1.06717 | 1.08717 | ||
| 11886 | 2020.10.13 21:30 | buy | 3963 | 52.61 | 1.07685 | 0.00000 | 0.00000 | ||
| 11887 | 2020.10.13 21:30 | modify | 3963 | 52.61 | 1.07685 | 1.06685 | 1.08685 | ||
| 11888 | 2020.10.13 22:03 | buy | 3964 | 52.61 | 1.07680 | 0.00000 | 0.00000 | ||
| 11889 | 2020.10.13 22:03 | modify | 3964 | 52.61 | 1.07680 | 1.06680 | 1.08680 | ||
| 11890 | 2020.10.13 22:09 | close | 3962 | 52.61 | 1.07717 | 1.06717 | 1.08717 | 0.00 | 400343.97 |
| 11891 | 2020.10.13 22:09 | close | 3964 | 52.61 | 1.07717 | 1.06680 | 1.08680 | 1370.26 | 401714.23 |
| 11892 | 2020.10.13 22:09 | close | 3963 | 52.61 | 1.07717 | 1.06685 | 1.08685 | 1185.09 | 402899.32 |
| 11893 | 2020.10.13 22:09 | sell | 3965 | 52.61 | 1.07717 | 0.00000 | 0.00000 | ||
| 11894 | 2020.10.13 22:09 | modify | 3965 | 52.61 | 1.07717 | 1.08717 | 1.06717 | ||
| 11895 | 2020.10.13 22:30 | sell | 3966 | 52.95 | 1.07726 | 0.00000 | 0.00000 | ||
| 11896 | 2020.10.13 22:30 | modify | 3966 | 52.95 | 1.07726 | 1.08726 | 1.06726 | ||
| 11897 | 2020.10.13 22:39 | close | 3965 | 52.61 | 1.07689 | 1.08717 | 1.06717 | 1038.66 | 403937.98 |
| 11898 | 2020.10.13 22:39 | close | 3966 | 52.95 | 1.07689 | 1.08726 | 1.06726 | 1381.40 | 405319.38 |
| 11899 | 2020.10.13 22:39 | buy | 3967 | 52.95 | 1.07689 | 0.00000 | 0.00000 | ||
| 11900 | 2020.10.13 22:39 | modify | 3967 | 52.95 | 1.07689 | 1.06689 | 1.08689 | ||
| 11901 | 2020.10.13 23:03 | buy | 3968 | 53.27 | 1.07677 | 0.00000 | 0.00000 | ||
| 11902 | 2020.10.13 23:03 | modify | 3968 | 53.27 | 1.07677 | 1.06677 | 1.08677 | ||
| 11903 | 2020.10.13 23:45 | buy | 3969 | 53.27 | 1.07678 | 0.00000 | 0.00000 | ||
| 11904 | 2020.10.13 23:45 | modify | 3969 | 53.27 | 1.07678 | 1.06678 | 1.08678 | ||
| 11905 | 2020.10.14 01:39 | close | 3967 | 52.95 | 1.07673 | 1.06689 | 1.08689 | -749.01 | 404570.37 |
| 11906 | 2020.10.14 01:39 | close | 3969 | 53.27 | 1.07673 | 1.06678 | 1.08678 | -341.05 | 404229.32 |
| 11907 | 2020.10.14 01:39 | close | 3968 | 53.27 | 1.07673 | 1.06677 | 1.08677 | -303.55 | 403925.78 |
| 11908 | 2020.10.14 22:00 | sell | 3970 | 53.09 | 1.07639 | 0.00000 | 0.00000 | ||
| 11909 | 2020.10.14 22:00 | modify | 3970 | 53.09 | 1.07639 | 1.08639 | 1.06639 | ||
| 11910 | 2020.10.15 00:00 | close | 3970 | 53.09 | 1.07564 | 1.08639 | 1.06639 | 2607.39 | 406533.16 |
| 11911 | 2020.10.15 21:04 | sell | 3971 | 53.43 | 1.07537 | 0.00000 | 0.00000 | ||
| 11912 | 2020.10.15 21:04 | modify | 3971 | 53.43 | 1.07537 | 1.08537 | 1.06537 | ||
| 11913 | 2020.10.15 21:30 | sell | 3972 | 53.43 | 1.07588 | 0.00000 | 0.00000 | ||
| 11914 | 2020.10.15 21:30 | modify | 3972 | 53.43 | 1.07588 | 1.08588 | 1.06588 | ||
| 11915 | 2020.10.15 22:52 | close | 3971 | 53.43 | 1.07535 | 1.08537 | 1.06537 | 75.35 | 406608.51 |
| 11916 | 2020.10.15 22:52 | close | 3972 | 53.43 | 1.07535 | 1.08588 | 1.06588 | 1996.69 | 408605.20 |
| 11917 | 2020.10.15 22:52 | buy | 3973 | 53.43 | 1.07535 | 0.00000 | 0.00000 | ||
| 11918 | 2020.10.15 22:52 | modify | 3973 | 53.43 | 1.07535 | 1.06535 | 1.08535 | ||
| 11919 | 2020.10.16 00:54 | close | 3973 | 53.43 | 1.07515 | 1.06535 | 1.08535 | -906.25 | 407698.95 |
| 11920 | 2020.10.16 21:03 | buy | 3974 | 53.58 | 1.07150 | 0.00000 | 0.00000 | ||
| 11921 | 2020.10.16 21:03 | modify | 3974 | 53.58 | 1.07150 | 1.06150 | 1.08150 | ||
| 11922 | 2020.10.16 22:01 | close | 3974 | 53.58 | 1.07184 | 1.06150 | 1.08150 | 1282.38 | 408981.33 |
| 11923 | 2020.10.16 22:01 | sell | 3975 | 53.58 | 1.07184 | 0.00000 | 0.00000 | ||
| 11924 | 2020.10.16 22:01 | modify | 3975 | 53.58 | 1.07184 | 1.08184 | 1.06184 | ||
| 11925 | 2020.10.16 22:58 | close | 3975 | 53.58 | 1.07154 | 1.08184 | 1.06184 | 1133.38 | 410114.71 |
| 11926 | 2020.10.16 22:58 | buy | 3976 | 53.75 | 1.07154 | 0.00000 | 0.00000 | ||
| 11927 | 2020.10.16 22:58 | modify | 3976 | 53.75 | 1.07154 | 1.06154 | 1.08154 | ||
| 11928 | 2020.10.16 23:18 | buy | 3977 | 53.90 | 1.07142 | 0.00000 | 0.00000 | ||
| 11929 | 2020.10.16 23:18 | modify | 3977 | 53.90 | 1.07142 | 1.06142 | 1.08142 | ||
| 11930 | 2020.10.16 23:43 | close | 3976 | 53.75 | 1.07173 | 1.06154 | 1.08154 | 718.90 | 410833.61 |
| 11931 | 2020.10.16 23:43 | close | 3977 | 53.90 | 1.07173 | 1.06142 | 1.08142 | 1176.21 | 412009.82 |
| 11932 | 2020.10.16 23:43 | sell | 3978 | 53.90 | 1.07173 | 0.00000 | 0.00000 | ||
| 11933 | 2020.10.16 23:43 | modify | 3978 | 53.90 | 1.07173 | 1.08173 | 1.06173 | ||
| 11934 | 2020.10.16 23:50 | close | 3978 | 53.90 | 1.07142 | 1.08173 | 1.06173 | 1178.16 | 413187.98 |
| 11935 | 2020.10.20 21:06 | sell | 3979 | 54.30 | 1.07244 | 0.00000 | 0.00000 | ||
| 11936 | 2020.10.20 21:06 | modify | 3979 | 54.30 | 1.07244 | 1.08244 | 1.06244 | ||
| 11937 | 2020.10.20 21:40 | close | 3979 | 54.30 | 1.07202 | 1.08244 | 1.06244 | 1608.05 | 414796.03 |
| 11938 | 2020.10.20 21:40 | buy | 3980 | 54.30 | 1.07202 | 0.00000 | 0.00000 | ||
| 11939 | 2020.10.20 21:40 | modify | 3980 | 54.30 | 1.07202 | 1.06202 | 1.08202 | ||
| 11940 | 2020.10.20 22:09 | buy | 3981 | 54.51 | 1.07195 | 0.00000 | 0.00000 | ||
| 11941 | 2020.10.20 22:09 | modify | 3981 | 54.51 | 1.07195 | 1.06195 | 1.08195 | ||
| 11942 | 2020.10.20 22:30 | buy | 3982 | 54.51 | 1.07148 | 0.00000 | 0.00000 | ||
| 11943 | 2020.10.20 22:30 | modify | 3982 | 54.51 | 1.07148 | 1.06148 | 1.08148 | ||
| 11944 | 2020.10.21 00:03 | close | 3980 | 54.30 | 1.07158 | 1.06202 | 1.08202 | -1838.38 | 412957.66 |
| 11945 | 2020.10.21 00:03 | close | 3982 | 54.51 | 1.07158 | 1.06148 | 1.08148 | 226.59 | 413184.25 |
| 11946 | 2020.10.21 00:03 | close | 3981 | 54.51 | 1.07158 | 1.06195 | 1.08195 | -1576.88 | 411607.37 |
| 11947 | 2020.10.21 22:00 | sell | 3983 | 54.09 | 1.06913 | 0.00000 | 0.00000 | ||
| 11948 | 2020.10.21 22:00 | modify | 3983 | 54.09 | 1.06913 | 1.07913 | 1.05913 | ||
| 11949 | 2020.10.21 22:30 | sell | 3984 | 54.09 | 1.06916 | 0.00000 | 0.00000 | ||
| 11950 | 2020.10.21 22:30 | modify | 3984 | 54.09 | 1.06916 | 1.07916 | 1.05916 | ||
| 11951 | 2020.10.21 22:56 | close | 3983 | 54.09 | 1.06871 | 1.07913 | 1.05913 | 1601.83 | 413209.20 |
| 11952 | 2020.10.21 22:56 | close | 3984 | 54.09 | 1.06871 | 1.07916 | 1.05916 | 1716.25 | 414925.45 |
| 11953 | 2020.10.21 22:56 | buy | 3985 | 54.09 | 1.06871 | 0.00000 | 0.00000 | ||
| 11954 | 2020.10.21 22:56 | modify | 3985 | 54.09 | 1.06871 | 1.05871 | 1.07871 | ||
| 11955 | 2020.10.21 23:30 | close | 3985 | 54.09 | 1.06915 | 1.05871 | 1.07871 | 1675.35 | 416600.80 |
| 11956 | 2020.10.21 23:30 | sell | 3986 | 54.53 | 1.06915 | 0.00000 | 0.00000 | ||
| 11957 | 2020.10.21 23:30 | modify | 3986 | 54.53 | 1.06915 | 1.07915 | 1.05915 | ||
| 11958 | 2020.10.22 00:07 | close | 3986 | 54.53 | 1.06886 | 1.07915 | 1.05915 | 909.45 | 417510.25 |
| 11959 | 2020.10.22 21:12 | buy | 3987 | 54.87 | 1.06507 | 0.00000 | 0.00000 | ||
| 11960 | 2020.10.22 21:12 | modify | 3987 | 54.87 | 1.06507 | 1.05507 | 1.07507 | ||
| 11961 | 2020.10.22 21:30 | buy | 3988 | 54.87 | 1.06475 | 0.00000 | 0.00000 | ||
| 11962 | 2020.10.22 21:30 | modify | 3988 | 54.87 | 1.06475 | 1.05475 | 1.07475 | ||
| 11963 | 2020.10.22 21:57 | close | 3987 | 54.87 | 1.06529 | 1.05507 | 1.07507 | 849.75 | 418360.00 |
| 11964 | 2020.10.22 21:57 | close | 3988 | 54.87 | 1.06529 | 1.05475 | 1.07475 | 2085.76 | 420445.76 |
| 11965 | 2020.10.22 21:57 | sell | 3989 | 54.87 | 1.06529 | 0.00000 | 0.00000 | ||
| 11966 | 2020.10.22 21:57 | modify | 3989 | 54.87 | 1.06529 | 1.07529 | 1.05529 | ||
| 11967 | 2020.10.22 22:15 | sell | 3990 | 55.26 | 1.06579 | 0.00000 | 0.00000 | ||
| 11968 | 2020.10.22 22:15 | modify | 3990 | 55.26 | 1.06579 | 1.07579 | 1.05579 | ||
| 11969 | 2020.10.22 22:45 | sell | 3991 | 55.26 | 1.06570 | 0.00000 | 0.00000 | ||
| 11970 | 2020.10.22 22:45 | modify | 3991 | 55.26 | 1.06570 | 1.07570 | 1.05570 | ||
| 11971 | 2020.10.23 03:15 | close | 3989 | 54.87 | 1.06802 | 1.07529 | 1.05529 | -10631.01 | 409814.75 |
| 11972 | 2020.10.23 03:15 | close | 3991 | 55.26 | 1.06802 | 1.07570 | 1.05570 | -9109.05 | 400705.70 |
| 11973 | 2020.10.23 03:15 | close | 3990 | 55.26 | 1.06802 | 1.07579 | 1.05579 | -8758.38 | 391947.33 |
| 11974 | 2020.10.23 21:00 | sell | 3992 | 51.51 | 1.06721 | 0.00000 | 0.00000 | ||
| 11975 | 2020.10.23 21:00 | modify | 3992 | 51.51 | 1.06721 | 1.07721 | 1.05721 | ||
| 11976 | 2020.10.23 21:32 | sell | 3993 | 51.51 | 1.06712 | 0.00000 | 0.00000 | ||
| 11977 | 2020.10.23 21:32 | modify | 3993 | 51.51 | 1.06712 | 1.07712 | 1.05712 | ||
| 11978 | 2020.10.23 22:00 | sell | 3994 | 51.51 | 1.06735 | 0.00000 | 0.00000 | ||
| 11979 | 2020.10.23 22:00 | modify | 3994 | 51.51 | 1.06735 | 1.07735 | 1.05735 | ||
| 11980 | 2020.10.23 23:44 | close | 3992 | 51.51 | 1.06720 | 1.07721 | 1.05721 | 36.32 | 391983.65 |
| 11981 | 2020.10.23 23:44 | close | 3994 | 51.51 | 1.06720 | 1.07735 | 1.05735 | 544.80 | 392528.45 |
| 11982 | 2020.10.23 23:44 | close | 3993 | 51.51 | 1.06720 | 1.07712 | 1.05712 | -290.56 | 392237.89 |
| 11983 | 2020.10.23 23:44 | buy | 3995 | 51.51 | 1.06720 | 0.00000 | 0.00000 | ||
| 11984 | 2020.10.23 23:44 | modify | 3995 | 51.51 | 1.06720 | 1.05720 | 1.07720 | ||
| 11985 | 2020.10.26 01:04 | close | 3995 | 51.51 | 1.06691 | 1.05720 | 1.07720 | -1200.02 | 391037.87 |
| 11986 | 2020.10.28 22:01 | buy | 3996 | 51.39 | 1.06052 | 0.00000 | 0.00000 | ||
| 11987 | 2020.10.28 22:01 | modify | 3996 | 51.39 | 1.06052 | 1.05052 | 1.07052 | ||
| 11988 | 2020.10.28 22:25 | close | 3996 | 51.39 | 1.06101 | 1.05052 | 1.07052 | 1772.60 | 392810.47 |
| 11989 | 2020.10.28 22:25 | sell | 3997 | 51.39 | 1.06101 | 0.00000 | 0.00000 | ||
| 11990 | 2020.10.28 22:25 | modify | 3997 | 51.39 | 1.06101 | 1.07101 | 1.05101 | ||
| 11991 | 2020.10.28 22:53 | close | 3997 | 51.39 | 1.06058 | 1.07101 | 1.05101 | 1558.11 | 394368.58 |
| 11992 | 2020.10.28 22:53 | buy | 3998 | 51.62 | 1.06058 | 0.00000 | 0.00000 | ||
| 11993 | 2020.10.28 22:53 | modify | 3998 | 51.62 | 1.06058 | 1.05058 | 1.07058 | ||
| 11994 | 2020.10.28 23:33 | close | 3998 | 51.62 | 1.06116 | 1.05058 | 1.07058 | 2107.56 | 396476.14 |
| 11995 | 2020.10.28 23:33 | sell | 3999 | 51.83 | 1.06116 | 0.00000 | 0.00000 | ||
| 11996 | 2020.10.28 23:33 | modify | 3999 | 51.83 | 1.06116 | 1.07116 | 1.05116 | ||
| 11997 | 2020.10.29 00:08 | close | 3999 | 51.83 | 1.06072 | 1.07116 | 1.05116 | 1412.60 | 397888.73 |
| 11998 | 2020.10.29 21:00 | buy | 4000 | 52.29 | 1.06088 | 0.00000 | 0.00000 | ||
| 11999 | 2020.10.29 21:00 | modify | 4000 | 52.29 | 1.06088 | 1.05088 | 1.07088 | ||
| 12000 | 2020.10.29 21:19 | close | 4000 | 52.29 | 1.06133 | 1.05088 | 1.07088 | 1656.41 | 399545.14 |
| 12001 | 2020.10.29 21:19 | sell | 4001 | 52.29 | 1.06133 | 0.00000 | 0.00000 | ||
| 12002 | 2020.10.29 21:19 | modify | 4001 | 52.29 | 1.06133 | 1.07133 | 1.05133 | ||
| 12003 | 2020.10.29 21:45 | sell | 4002 | 52.51 | 1.06141 | 0.00000 | 0.00000 | ||
| 12004 | 2020.10.29 21:45 | modify | 4002 | 52.51 | 1.06141 | 1.07141 | 1.05141 | ||
| 12005 | 2020.10.29 21:50 | close | 4001 | 52.29 | 1.06100 | 1.07133 | 1.05133 | 1216.70 | 400761.84 |
| 12006 | 2020.10.29 21:50 | close | 4002 | 52.51 | 1.06100 | 1.07141 | 1.05141 | 1518.01 | 402279.85 |
| 12007 | 2020.10.29 21:50 | buy | 4003 | 52.51 | 1.06100 | 0.00000 | 0.00000 | ||
| 12008 | 2020.10.29 21:50 | modify | 4003 | 52.51 | 1.06100 | 1.05100 | 1.07100 | ||
| 12009 | 2020.10.29 22:10 | close | 4003 | 52.51 | 1.06135 | 1.05100 | 1.07100 | 1293.73 | 403573.58 |
| 12010 | 2020.10.29 22:10 | sell | 4004 | 52.87 | 1.06135 | 0.00000 | 0.00000 | ||
| 12011 | 2020.10.29 22:10 | modify | 4004 | 52.87 | 1.06135 | 1.07135 | 1.05135 | ||
| 12012 | 2020.10.29 22:22 | close | 4004 | 52.87 | 1.06098 | 1.07135 | 1.05135 | 1379.31 | 404952.89 |
| 12013 | 2020.10.29 22:22 | buy | 4005 | 53.04 | 1.06098 | 0.00000 | 0.00000 | ||
| 12014 | 2020.10.29 22:22 | modify | 4005 | 53.04 | 1.06098 | 1.05098 | 1.07098 | ||
| 12015 | 2020.10.29 22:54 | buy | 4006 | 53.22 | 1.06099 | 0.00000 | 0.00000 | ||
| 12016 | 2020.10.29 22:54 | modify | 4006 | 53.22 | 1.06099 | 1.05099 | 1.07099 | ||
| 12017 | 2020.10.29 23:15 | buy | 4007 | 53.22 | 1.06053 | 0.00000 | 0.00000 | ||
| 12018 | 2020.10.29 23:15 | modify | 4007 | 53.22 | 1.06053 | 1.05053 | 1.07053 | ||
| 12019 | 2020.10.30 00:59 | close | 4005 | 53.04 | 1.06052 | 1.05098 | 1.07098 | -1870.39 | 403082.50 |
| 12020 | 2020.10.30 00:59 | close | 4007 | 53.22 | 1.06052 | 1.05053 | 1.07053 | -190.88 | 402891.62 |
| 12021 | 2020.10.30 00:59 | close | 4006 | 53.22 | 1.06052 | 1.05099 | 1.07099 | -1914.21 | 400977.41 |
| 12022 | 2020.10.30 21:00 | sell | 4008 | 52.70 | 1.06262 | 0.00000 | 0.00000 | ||
| 12023 | 2020.10.30 21:00 | modify | 4008 | 52.70 | 1.06262 | 1.07262 | 1.05262 | ||
| 12024 | 2020.10.30 21:49 | sell | 4009 | 52.70 | 1.06280 | 0.00000 | 0.00000 | ||
| 12025 | 2020.10.30 21:49 | modify | 4009 | 52.70 | 1.06280 | 1.07280 | 1.05280 | ||
| 12026 | 2020.10.30 22:15 | sell | 4010 | 52.70 | 1.06311 | 0.00000 | 0.00000 | ||
| 12027 | 2020.10.30 22:15 | modify | 4010 | 52.70 | 1.06311 | 1.07311 | 1.05311 | ||
| 12028 | 2020.10.30 23:51 | close | 4008 | 52.70 | 1.06286 | 1.07262 | 1.05262 | -891.81 | 400085.60 |
| 12029 | 2020.10.30 23:51 | close | 4010 | 52.70 | 1.06286 | 1.07311 | 1.05311 | 928.97 | 401014.57 |
| 12030 | 2020.10.30 23:51 | close | 4009 | 52.70 | 1.06286 | 1.07280 | 1.05280 | -222.95 | 400791.62 |
| 12031 | 2020.11.02 21:03 | sell | 4011 | 52.67 | 1.06394 | 0.00000 | 0.00000 | ||
| 12032 | 2020.11.02 21:03 | modify | 4011 | 52.67 | 1.06394 | 1.07394 | 1.05394 | ||
| 12033 | 2020.11.02 21:59 | close | 4011 | 52.67 | 1.06361 | 1.07394 | 1.05394 | 1225.54 | 402017.16 |
| 12034 | 2020.11.02 21:59 | buy | 4012 | 52.67 | 1.06361 | 0.00000 | 0.00000 | ||
| 12035 | 2020.11.02 21:59 | modify | 4012 | 52.67 | 1.06361 | 1.05361 | 1.07361 | ||
| 12036 | 2020.11.02 23:14 | buy | 4013 | 52.83 | 1.06354 | 0.00000 | 0.00000 | ||
| 12037 | 2020.11.02 23:14 | modify | 4013 | 52.83 | 1.06354 | 1.05354 | 1.07354 | ||
| 12038 | 2020.11.03 00:00 | close | 4012 | 52.67 | 1.06453 | 1.05361 | 1.07361 | 3259.21 | 405276.37 |
| 12039 | 2020.11.03 00:00 | close | 4013 | 52.83 | 1.06453 | 1.05354 | 1.07354 | 3529.44 | 408805.81 |
| 12040 | 2020.11.03 21:05 | buy | 4014 | 53.73 | 1.06863 | 0.00000 | 0.00000 | ||
| 12041 | 2020.11.03 21:05 | modify | 4014 | 53.73 | 1.06863 | 1.05863 | 1.07863 | ||
| 12042 | 2020.11.03 21:30 | buy | 4015 | 53.73 | 1.06847 | 0.00000 | 0.00000 | ||
| 12043 | 2020.11.03 21:30 | modify | 4015 | 53.73 | 1.06847 | 1.05847 | 1.07847 | ||
| 12044 | 2020.11.03 22:00 | close | 4014 | 53.73 | 1.06910 | 1.05863 | 1.07863 | 1777.67 | 410583.48 |
| 12045 | 2020.11.03 22:00 | close | 4015 | 53.73 | 1.06910 | 1.05847 | 1.07847 | 2382.83 | 412966.31 |
| 12046 | 2020.11.03 22:00 | sell | 4016 | 53.73 | 1.06910 | 0.00000 | 0.00000 | ||
| 12047 | 2020.11.03 22:00 | modify | 4016 | 53.73 | 1.06910 | 1.07910 | 1.05910 | ||
| 12048 | 2020.11.03 22:30 | sell | 4017 | 54.27 | 1.06921 | 0.00000 | 0.00000 | ||
| 12049 | 2020.11.03 22:30 | modify | 4017 | 54.27 | 1.06921 | 1.07921 | 1.05921 | ||
| 12050 | 2020.11.03 23:00 | sell | 4018 | 54.27 | 1.06948 | 0.00000 | 0.00000 | ||
| 12051 | 2020.11.03 23:00 | modify | 4018 | 54.27 | 1.06948 | 1.07948 | 1.05948 | ||
| 12052 | 2020.11.03 23:25 | close | 4016 | 53.73 | 1.06898 | 1.07910 | 1.05910 | 454.62 | 413420.93 |
| 12053 | 2020.11.03 23:25 | close | 4018 | 54.27 | 1.06898 | 1.07948 | 1.05948 | 1913.29 | 415334.22 |
| 12054 | 2020.11.03 23:25 | close | 4017 | 54.27 | 1.06898 | 1.07921 | 1.05921 | 880.11 | 416214.33 |
| 12055 | 2020.11.03 23:25 | buy | 4019 | 54.27 | 1.06898 | 0.00000 | 0.00000 | ||
| 12056 | 2020.11.03 23:25 | modify | 4019 | 54.27 | 1.06898 | 1.05898 | 1.07898 | ||
| 12057 | 2020.11.03 23:45 | buy | 4020 | 54.70 | 1.06834 | 0.00000 | 0.00000 | ||
| 12058 | 2020.11.03 23:45 | modify | 4020 | 54.70 | 1.06834 | 1.05834 | 1.07834 | ||
| 12059 | 2020.11.03 23:46 | close | 4019 | 54.27 | 1.06915 | 1.05898 | 1.07898 | 649.45 | 416863.78 |
| 12060 | 2020.11.03 23:46 | close | 4020 | 54.70 | 1.06915 | 1.05834 | 1.07834 | 3118.95 | 419982.73 |
| 12061 | 2020.11.03 23:46 | sell | 4021 | 54.70 | 1.06915 | 0.00000 | 0.00000 | ||
| 12062 | 2020.11.03 23:46 | modify | 4021 | 54.70 | 1.06915 | 1.07915 | 1.05915 | ||
| 12063 | 2020.11.04 00:03 | close | 4021 | 54.70 | 1.06859 | 1.07915 | 1.05915 | 2091.12 | 422073.85 |
| 12064 | 2020.11.04 22:00 | buy | 4022 | 55.47 | 1.07251 | 0.00000 | 0.00000 | ||
| 12065 | 2020.11.04 22:00 | modify | 4022 | 55.47 | 1.07251 | 1.06251 | 1.08251 | ||
| 12066 | 2020.11.04 22:30 | buy | 4023 | 55.47 | 1.07175 | 0.00000 | 0.00000 | ||
| 12067 | 2020.11.04 22:30 | modify | 4023 | 55.47 | 1.07175 | 1.06175 | 1.08175 | ||
| 12068 | 2020.11.04 23:00 | buy | 4024 | 55.47 | 1.07129 | 0.00000 | 0.00000 | ||
| 12069 | 2020.11.04 23:00 | modify | 4024 | 55.47 | 1.07129 | 1.06129 | 1.08129 | ||
| 12070 | 2020.11.04 23:55 | close | 4022 | 55.47 | 1.07207 | 1.06251 | 1.08251 | -1718.09 | 420355.76 |
| 12071 | 2020.11.04 23:55 | close | 4024 | 55.47 | 1.07207 | 1.06129 | 1.08129 | 3045.71 | 423401.47 |
| 12072 | 2020.11.04 23:55 | close | 4023 | 55.47 | 1.07207 | 1.06175 | 1.08175 | 1249.53 | 424651.00 |
| 12073 | 2020.11.05 21:00 | sell | 4025 | 55.81 | 1.07517 | 0.00000 | 0.00000 | ||
| 12074 | 2020.11.05 21:00 | modify | 4025 | 55.81 | 1.07517 | 1.08517 | 1.06517 | ||
| 12075 | 2020.11.05 21:34 | sell | 4026 | 55.81 | 1.07529 | 0.00000 | 0.00000 | ||
| 12076 | 2020.11.05 21:34 | modify | 4026 | 55.81 | 1.07529 | 1.08529 | 1.06529 | ||
| 12077 | 2020.11.05 22:00 | sell | 4027 | 55.81 | 1.07581 | 0.00000 | 0.00000 | ||
| 12078 | 2020.11.05 22:00 | modify | 4027 | 55.81 | 1.07581 | 1.08581 | 1.06581 | ||
| 12079 | 2020.11.05 22:20 | close | 4025 | 55.81 | 1.07487 | 1.08517 | 1.06517 | 1180.55 | 425831.55 |
| 12080 | 2020.11.05 22:20 | close | 4027 | 55.81 | 1.07487 | 1.08581 | 1.06581 | 3699.05 | 429530.60 |
| 12081 | 2020.11.05 22:20 | close | 4026 | 55.81 | 1.07487 | 1.08529 | 1.06529 | 1652.77 | 431183.37 |
| 12082 | 2020.11.05 22:20 | buy | 4028 | 55.81 | 1.07487 | 0.00000 | 0.00000 | ||
| 12083 | 2020.11.05 22:20 | modify | 4028 | 55.81 | 1.07487 | 1.06487 | 1.08487 | ||
| 12084 | 2020.11.05 22:45 | buy | 4029 | 56.67 | 1.07442 | 0.00000 | 0.00000 | ||
| 12085 | 2020.11.05 22:45 | modify | 4029 | 56.67 | 1.07442 | 1.06442 | 1.08442 | ||
| 12086 | 2020.11.05 22:59 | close | 4028 | 55.81 | 1.07525 | 1.06487 | 1.08487 | 1492.90 | 432676.27 |
| 12087 | 2020.11.05 22:59 | close | 4029 | 56.67 | 1.07525 | 1.06442 | 1.08442 | 3311.06 | 435987.33 |
| 12088 | 2020.11.05 22:59 | sell | 4030 | 56.67 | 1.07525 | 0.00000 | 0.00000 | ||
| 12089 | 2020.11.05 22:59 | modify | 4030 | 56.67 | 1.07525 | 1.08525 | 1.06525 | ||
| 12090 | 2020.11.05 23:15 | sell | 4031 | 57.30 | 1.07570 | 0.00000 | 0.00000 | ||
| 12091 | 2020.11.05 23:15 | modify | 4031 | 57.30 | 1.07570 | 1.08570 | 1.06570 | ||
| 12092 | 2020.11.05 23:45 | sell | 4032 | 57.30 | 1.07580 | 0.00000 | 0.00000 | ||
| 12093 | 2020.11.05 23:45 | modify | 4032 | 57.30 | 1.07580 | 1.08580 | 1.06580 | ||
| 12094 | 2020.11.06 00:05 | close | 4030 | 56.67 | 1.07517 | 1.08525 | 1.06525 | 248.45 | 436235.78 |
| 12095 | 2020.11.06 00:05 | close | 4032 | 57.30 | 1.07517 | 1.08580 | 1.06580 | 2473.33 | 438709.11 |
| 12096 | 2020.11.06 00:05 | close | 4031 | 57.30 | 1.07517 | 1.08570 | 1.06570 | 2069.31 | 440778.42 |
| 12097 | 2020.11.06 21:00 | sell | 4033 | 57.93 | 1.07253 | 0.00000 | 0.00000 | ||
| 12098 | 2020.11.06 21:00 | modify | 4033 | 57.93 | 1.07253 | 1.08253 | 1.06253 | ||
| 12099 | 2020.11.06 21:49 | sell | 4034 | 57.93 | 1.07268 | 0.00000 | 0.00000 | ||
| 12100 | 2020.11.06 21:49 | modify | 4034 | 57.93 | 1.07268 | 1.08268 | 1.06268 | ||
| 12101 | 2020.11.06 22:22 | close | 4033 | 57.93 | 1.07222 | 1.08253 | 1.06253 | 1266.24 | 442044.66 |
| 12102 | 2020.11.06 22:22 | close | 4034 | 57.93 | 1.07222 | 1.08268 | 1.06268 | 1878.94 | 443923.60 |
| 12103 | 2020.11.06 22:22 | buy | 4035 | 57.93 | 1.07222 | 0.00000 | 0.00000 | ||
| 12104 | 2020.11.06 22:22 | modify | 4035 | 57.93 | 1.07222 | 1.06222 | 1.08222 | ||
| 12105 | 2020.11.06 23:10 | close | 4035 | 57.93 | 1.07285 | 1.06222 | 1.08222 | 2569.09 | 446492.69 |
| 12106 | 2020.11.06 23:10 | sell | 4036 | 58.34 | 1.07285 | 0.00000 | 0.00000 | ||
| 12107 | 2020.11.06 23:10 | modify | 4036 | 58.34 | 1.07285 | 1.08285 | 1.06285 | ||
| 12108 | 2020.11.06 23:50 | close | 4036 | 58.34 | 1.07234 | 1.08285 | 1.06285 | 2097.92 | 448590.61 |
| 12109 | 2020.11.09 21:01 | sell | 4037 | 58.96 | 1.06892 | 0.00000 | 0.00000 | ||
| 12110 | 2020.11.09 21:01 | modify | 4037 | 58.96 | 1.06892 | 1.07892 | 1.05892 | ||
| 12111 | 2020.11.09 21:02 | close | 4037 | 58.96 | 1.06833 | 1.07892 | 1.05892 | 2452.79 | 451043.40 |
| 12112 | 2020.11.09 21:02 | buy | 4038 | 58.96 | 1.06833 | 0.00000 | 0.00000 | ||
| 12113 | 2020.11.09 21:02 | modify | 4038 | 58.96 | 1.06833 | 1.05833 | 1.07833 | ||
| 12114 | 2020.11.09 21:30 | buy | 4039 | 59.28 | 1.06806 | 0.00000 | 0.00000 | ||
| 12115 | 2020.11.09 21:30 | modify | 4039 | 59.28 | 1.06806 | 1.05806 | 1.07806 | ||
| 12116 | 2020.11.09 22:00 | buy | 4040 | 59.28 | 1.06755 | 0.00000 | 0.00000 | ||
| 12117 | 2020.11.09 22:00 | modify | 4040 | 59.28 | 1.06755 | 1.05755 | 1.07755 | ||
| 12118 | 2020.11.09 23:56 | close | 4038 | 58.96 | 1.06763 | 1.05833 | 1.07833 | -2905.30 | 448138.10 |
| 12119 | 2020.11.09 23:56 | close | 4040 | 59.28 | 1.06763 | 1.05755 | 1.07755 | 333.84 | 448471.94 |
| 12120 | 2020.11.09 23:56 | close | 4039 | 59.28 | 1.06763 | 1.05806 | 1.07806 | -1794.37 | 446677.57 |
| 12121 | 2020.11.10 21:10 | buy | 4041 | 58.70 | 1.06647 | 0.00000 | 0.00000 | ||
| 12122 | 2020.11.10 21:10 | modify | 4041 | 58.70 | 1.06647 | 1.05647 | 1.07647 | ||
| 12123 | 2020.11.10 21:30 | buy | 4042 | 58.70 | 1.06607 | 0.00000 | 0.00000 | ||
| 12124 | 2020.11.10 21:30 | modify | 4042 | 58.70 | 1.06607 | 1.05607 | 1.07607 | ||
| 12125 | 2020.11.10 21:51 | close | 4041 | 58.70 | 1.06682 | 1.05647 | 1.07647 | 1446.25 | 448123.82 |
| 12126 | 2020.11.10 21:51 | close | 4042 | 58.70 | 1.06682 | 1.05607 | 1.07607 | 3099.10 | 451222.92 |
| 12127 | 2020.11.10 21:51 | sell | 4043 | 58.70 | 1.06682 | 0.00000 | 0.00000 | ||
| 12128 | 2020.11.10 21:51 | modify | 4043 | 58.70 | 1.06682 | 1.07682 | 1.05682 | ||
| 12129 | 2020.11.10 22:22 | sell | 4044 | 59.30 | 1.06683 | 0.00000 | 0.00000 | ||
| 12130 | 2020.11.10 22:22 | modify | 4044 | 59.30 | 1.06683 | 1.07683 | 1.05683 | ||
| 12131 | 2020.11.11 00:00 | close | 4043 | 58.70 | 1.06559 | 1.07682 | 1.05682 | 5017.12 | 456240.05 |
| 12132 | 2020.11.11 00:00 | close | 4044 | 59.30 | 1.06559 | 1.07683 | 1.05683 | 5110.22 | 461350.26 |
| 12133 | 2020.11.11 22:00 | buy | 4045 | 60.63 | 1.05732 | 0.00000 | 0.00000 | ||
| 12134 | 2020.11.11 22:00 | modify | 4045 | 60.63 | 1.05732 | 1.04732 | 1.06732 | ||
| 12135 | 2020.11.11 22:46 | buy | 4046 | 60.63 | 1.05745 | 0.00000 | 0.00000 | ||
| 12136 | 2020.11.11 22:46 | modify | 4046 | 60.63 | 1.05745 | 1.04745 | 1.06745 | ||
| 12137 | 2020.11.11 23:53 | close | 4045 | 60.63 | 1.05776 | 1.04732 | 1.06732 | 1877.92 | 463228.18 |
| 12138 | 2020.11.11 23:53 | close | 4046 | 60.63 | 1.05776 | 1.04745 | 1.06745 | 1323.08 | 464551.26 |
| 12139 | 2020.11.12 21:10 | buy | 4047 | 61.05 | 1.05687 | 0.00000 | 0.00000 | ||
| 12140 | 2020.11.12 21:10 | modify | 4047 | 61.05 | 1.05687 | 1.04687 | 1.06687 | ||
| 12141 | 2020.11.12 21:31 | buy | 4048 | 61.05 | 1.05673 | 0.00000 | 0.00000 | ||
| 12142 | 2020.11.12 21:31 | modify | 4048 | 61.05 | 1.05673 | 1.04673 | 1.06673 | ||
| 12143 | 2020.11.12 21:56 | close | 4047 | 61.05 | 1.05704 | 1.04687 | 1.06687 | 730.58 | 465281.84 |
| 12144 | 2020.11.12 21:56 | close | 4048 | 61.05 | 1.05704 | 1.04673 | 1.06673 | 1332.24 | 466614.08 |
| 12145 | 2020.11.12 21:56 | sell | 4049 | 61.05 | 1.05704 | 0.00000 | 0.00000 | ||
| 12146 | 2020.11.12 21:56 | modify | 4049 | 61.05 | 1.05704 | 1.06704 | 1.04704 | ||
| 12147 | 2020.11.12 22:17 | sell | 4050 | 61.32 | 1.05712 | 0.00000 | 0.00000 | ||
| 12148 | 2020.11.12 22:17 | modify | 4050 | 61.32 | 1.05712 | 1.06712 | 1.04712 | ||
| 12149 | 2020.11.12 22:45 | sell | 4051 | 61.32 | 1.05718 | 0.00000 | 0.00000 | ||
| 12150 | 2020.11.12 22:45 | modify | 4051 | 61.32 | 1.05718 | 1.06718 | 1.04718 | ||
| 12151 | 2020.11.13 00:01 | close | 4049 | 61.05 | 1.05678 | 1.06704 | 1.04704 | 1042.49 | 467656.57 |
| 12152 | 2020.11.13 00:01 | close | 4051 | 61.32 | 1.05678 | 1.06718 | 1.04718 | 1652.41 | 469308.98 |
| 12153 | 2020.11.13 00:01 | close | 4050 | 61.32 | 1.05678 | 1.06712 | 1.04712 | 1392.99 | 470701.97 |
| 12154 | 2020.11.13 21:53 | sell | 4052 | 61.86 | 1.06202 | 0.00000 | 0.00000 | ||
| 12155 | 2020.11.13 21:53 | modify | 4052 | 61.86 | 1.06202 | 1.07202 | 1.05202 | ||
| 12156 | 2020.11.13 23:05 | close | 4052 | 61.86 | 1.06172 | 1.07202 | 1.05202 | 1308.53 | 472010.50 |
| 12157 | 2020.11.13 23:05 | buy | 4053 | 61.86 | 1.06172 | 0.00000 | 0.00000 | ||
| 12158 | 2020.11.13 23:05 | modify | 4053 | 61.86 | 1.06172 | 1.05172 | 1.07172 | ||
| 12159 | 2020.11.13 23:47 | buy | 4054 | 62.03 | 1.06168 | 0.00000 | 0.00000 | ||
| 12160 | 2020.11.13 23:47 | modify | 4054 | 62.03 | 1.06168 | 1.05168 | 1.07168 | ||
| 12161 | 2020.11.16 01:05 | close | 4053 | 61.86 | 1.06155 | 1.05172 | 1.07172 | -918.60 | 471091.90 |
| 12162 | 2020.11.16 01:05 | close | 4054 | 62.03 | 1.06155 | 1.05168 | 1.07168 | -746.46 | 470345.45 |
| 12163 | 2020.11.16 21:00 | sell | 4055 | 61.81 | 1.06179 | 0.00000 | 0.00000 | ||
| 12164 | 2020.11.16 21:00 | modify | 4055 | 61.81 | 1.06179 | 1.07179 | 1.05179 | ||
| 12165 | 2020.11.16 21:27 | close | 4055 | 61.81 | 1.06143 | 1.07179 | 1.05179 | 1568.96 | 471914.41 |
| 12166 | 2020.11.16 21:27 | buy | 4056 | 61.81 | 1.06143 | 0.00000 | 0.00000 | ||
| 12167 | 2020.11.16 21:27 | modify | 4056 | 61.81 | 1.06143 | 1.05143 | 1.07143 | ||
| 12168 | 2020.11.16 21:45 | buy | 4057 | 62.02 | 1.06115 | 0.00000 | 0.00000 | ||
| 12169 | 2020.11.16 21:45 | modify | 4057 | 62.02 | 1.06115 | 1.05115 | 1.07115 | ||
| 12170 | 2020.11.16 22:15 | buy | 4058 | 62.02 | 1.06097 | 0.00000 | 0.00000 | ||
| 12171 | 2020.11.16 22:15 | modify | 4058 | 62.02 | 1.06097 | 1.05097 | 1.07097 | ||
| 12172 | 2020.11.17 00:48 | close | 4056 | 61.81 | 1.06026 | 1.05143 | 1.07143 | -5268.90 | 466645.50 |
| 12173 | 2020.11.17 00:48 | close | 4058 | 62.02 | 1.06026 | 1.05097 | 1.07097 | -3278.52 | 463366.98 |
| 12174 | 2020.11.17 00:48 | close | 4057 | 62.02 | 1.06026 | 1.05115 | 1.07115 | -4064.37 | 459302.61 |
| 12175 | 2020.11.17 21:14 | sell | 4059 | 60.36 | 1.05998 | 0.00000 | 0.00000 | ||
| 12176 | 2020.11.17 21:14 | modify | 4059 | 60.36 | 1.05998 | 1.06998 | 1.04998 | ||
| 12177 | 2020.11.17 21:24 | close | 4059 | 60.36 | 1.05970 | 1.06998 | 1.04998 | 1191.68 | 460494.29 |
| 12178 | 2020.11.17 21:24 | buy | 4060 | 60.36 | 1.05970 | 0.00000 | 0.00000 | ||
| 12179 | 2020.11.17 21:24 | modify | 4060 | 60.36 | 1.05970 | 1.04970 | 1.06970 | ||
| 12180 | 2020.11.17 23:16 | close | 4060 | 60.36 | 1.05970 | 1.04970 | 1.06970 | 0.00 | 460494.29 |
| 12181 | 2020.11.19 21:03 | buy | 4061 | 60.52 | 1.05306 | 0.00000 | 0.00000 | ||
| 12182 | 2020.11.19 21:03 | modify | 4061 | 60.52 | 1.05306 | 1.04306 | 1.06306 | ||
| 12183 | 2020.11.19 21:15 | close | 4061 | 60.52 | 1.05349 | 1.04306 | 1.06306 | 1831.91 | 462326.20 |
| 12184 | 2020.11.19 21:15 | sell | 4062 | 60.52 | 1.05349 | 0.00000 | 0.00000 | ||
| 12185 | 2020.11.19 21:15 | modify | 4062 | 60.52 | 1.05349 | 1.06349 | 1.04349 | ||
| 12186 | 2020.11.19 21:54 | close | 4062 | 60.52 | 1.05316 | 1.06349 | 1.04349 | 1408.20 | 463734.40 |
| 12187 | 2020.11.19 21:54 | buy | 4063 | 60.76 | 1.05316 | 0.00000 | 0.00000 | ||
| 12188 | 2020.11.19 21:54 | modify | 4063 | 60.76 | 1.05316 | 1.04316 | 1.06316 | ||
| 12189 | 2020.11.19 22:09 | close | 4063 | 60.76 | 1.05345 | 1.04316 | 1.06316 | 1240.37 | 464974.77 |
| 12190 | 2020.11.19 22:09 | sell | 4064 | 60.95 | 1.05345 | 0.00000 | 0.00000 | ||
| 12191 | 2020.11.19 22:09 | modify | 4064 | 60.95 | 1.05345 | 1.06345 | 1.04345 | ||
| 12192 | 2020.11.19 22:45 | close | 4064 | 60.95 | 1.05310 | 1.06345 | 1.04345 | 1504.15 | 466478.92 |
| 12193 | 2020.11.19 22:45 | buy | 4065 | 61.11 | 1.05310 | 0.00000 | 0.00000 | ||
| 12194 | 2020.11.19 22:45 | modify | 4065 | 61.11 | 1.05310 | 1.04310 | 1.06310 | ||
| 12195 | 2020.11.19 23:24 | buy | 4066 | 61.31 | 1.05310 | 0.00000 | 0.00000 | ||
| 12196 | 2020.11.19 23:24 | modify | 4066 | 61.31 | 1.05310 | 1.04310 | 1.06310 | ||
| 12197 | 2020.11.19 23:49 | buy | 4067 | 61.31 | 1.05299 | 0.00000 | 0.00000 | ||
| 12198 | 2020.11.19 23:49 | modify | 4067 | 61.31 | 1.05299 | 1.04299 | 1.06299 | ||
| 12199 | 2020.11.20 00:00 | close | 4065 | 61.11 | 1.05370 | 1.04310 | 1.06310 | 2404.90 | 468883.83 |
| 12200 | 2020.11.20 00:00 | close | 4067 | 61.31 | 1.05370 | 1.04299 | 1.06299 | 2887.52 | 471771.35 |
| 12201 | 2020.11.20 00:00 | close | 4066 | 61.31 | 1.05370 | 1.04310 | 1.06310 | 2412.78 | 474184.12 |
| 12202 | 2020.11.24 21:39 | sell | 4068 | 62.32 | 1.05425 | 0.00000 | 0.00000 | ||
| 12203 | 2020.11.24 21:39 | modify | 4068 | 62.32 | 1.05425 | 1.06425 | 1.04425 | ||
| 12204 | 2020.11.24 22:00 | sell | 4069 | 62.32 | 1.05467 | 0.00000 | 0.00000 | ||
| 12205 | 2020.11.24 22:00 | modify | 4069 | 62.32 | 1.05467 | 1.06467 | 1.04467 | ||
| 12206 | 2020.11.24 22:30 | sell | 4070 | 62.32 | 1.05473 | 0.00000 | 0.00000 | ||
| 12207 | 2020.11.24 22:30 | modify | 4070 | 62.32 | 1.05473 | 1.06473 | 1.04473 | ||
| 12208 | 2020.11.25 00:00 | close | 4068 | 62.32 | 1.05455 | 1.06425 | 1.04425 | -1396.57 | 472787.56 |
| 12209 | 2020.11.25 00:00 | close | 4070 | 62.32 | 1.05455 | 1.06473 | 1.04473 | 712.64 | 473500.20 |
| 12210 | 2020.11.25 00:00 | close | 4069 | 62.32 | 1.05455 | 1.06467 | 1.04467 | 448.99 | 473949.19 |
| 12211 | 2020.11.25 22:00 | sell | 4071 | 62.29 | 1.05074 | 0.00000 | 0.00000 | ||
| 12212 | 2020.11.25 22:00 | modify | 4071 | 62.29 | 1.05074 | 1.06074 | 1.04074 | ||
| 12213 | 2020.11.25 22:30 | sell | 4072 | 62.29 | 1.05109 | 0.00000 | 0.00000 | ||
| 12214 | 2020.11.25 22:30 | modify | 4072 | 62.29 | 1.05109 | 1.06109 | 1.04109 | ||
| 12215 | 2020.11.25 23:00 | sell | 4073 | 62.29 | 1.05103 | 0.00000 | 0.00000 | ||
| 12216 | 2020.11.25 23:00 | modify | 4073 | 62.29 | 1.05103 | 1.06103 | 1.04103 | ||
| 12217 | 2020.11.26 00:00 | close | 4071 | 62.29 | 1.05047 | 1.06074 | 1.04074 | 951.02 | 474900.21 |
| 12218 | 2020.11.26 00:00 | close | 4073 | 62.29 | 1.05047 | 1.06103 | 1.04103 | 2224.71 | 477124.92 |
| 12219 | 2020.11.26 00:00 | close | 4072 | 62.29 | 1.05047 | 1.06109 | 1.04109 | 2488.24 | 479613.16 |
| 12220 | 2020.11.30 21:36 | sell | 4074 | 63.03 | 1.04702 | 0.00000 | 0.00000 | ||
| 12221 | 2020.11.30 21:36 | modify | 4074 | 63.03 | 1.04702 | 1.05702 | 1.03702 | ||
| 12222 | 2020.11.30 22:00 | sell | 4075 | 63.03 | 1.04713 | 0.00000 | 0.00000 | ||
| 12223 | 2020.11.30 22:00 | modify | 4075 | 63.03 | 1.04713 | 1.05713 | 1.03713 | ||
| 12224 | 2020.11.30 23:24 | sell | 4076 | 63.03 | 1.04723 | 0.00000 | 0.00000 | ||
| 12225 | 2020.11.30 23:24 | modify | 4076 | 63.03 | 1.04723 | 1.05723 | 1.03723 | ||
| 12226 | 2020.12.01 00:00 | close | 4074 | 63.03 | 1.04656 | 1.05702 | 1.03702 | 1965.14 | 481578.30 |
| 12227 | 2020.12.01 00:00 | close | 4076 | 63.03 | 1.04656 | 1.05723 | 1.03723 | 2898.44 | 484476.74 |
| 12228 | 2020.12.01 00:00 | close | 4075 | 63.03 | 1.04656 | 1.05713 | 1.03713 | 2454.01 | 486930.75 |
| 12229 | 2020.12.01 21:00 | sell | 4077 | 63.99 | 1.04327 | 0.00000 | 0.00000 | ||
| 12230 | 2020.12.01 21:00 | modify | 4077 | 63.99 | 1.04327 | 1.05327 | 1.03327 | ||
| 12231 | 2020.12.01 22:09 | close | 4077 | 63.99 | 1.04311 | 1.05327 | 1.03327 | 721.91 | 487652.66 |
| 12232 | 2020.12.02 22:07 | sell | 4078 | 64.09 | 1.04896 | 0.00000 | 0.00000 | ||
| 12233 | 2020.12.02 22:07 | modify | 4078 | 64.09 | 1.04896 | 1.05896 | 1.03896 | ||
| 12234 | 2020.12.02 22:54 | close | 4078 | 64.09 | 1.04869 | 1.05896 | 1.03896 | 1220.13 | 488872.79 |
| 12235 | 2020.12.02 22:54 | buy | 4079 | 64.09 | 1.04869 | 0.00000 | 0.00000 | ||
| 12236 | 2020.12.02 22:54 | modify | 4079 | 64.09 | 1.04869 | 1.03869 | 1.05869 | ||
| 12237 | 2020.12.02 23:09 | close | 4079 | 64.09 | 1.04911 | 1.03869 | 1.05869 | 1894.85 | 490767.64 |
| 12238 | 2020.12.02 23:09 | sell | 4080 | 64.25 | 1.04911 | 0.00000 | 0.00000 | ||
| 12239 | 2020.12.02 23:09 | modify | 4080 | 64.25 | 1.04911 | 1.05911 | 1.03911 | ||
| 12240 | 2020.12.02 23:31 | sell | 4081 | 64.50 | 1.04970 | 0.00000 | 0.00000 | ||
| 12241 | 2020.12.02 23:31 | modify | 4081 | 64.50 | 1.04970 | 1.05970 | 1.03970 | ||
| 12242 | 2020.12.03 00:00 | close | 4080 | 64.25 | 1.04870 | 1.05911 | 1.03911 | 1615.18 | 492382.82 |
| 12243 | 2020.12.03 00:00 | close | 4081 | 64.50 | 1.04870 | 1.05970 | 1.03970 | 4304.72 | 496687.54 |
| 12244 | 2020.12.03 21:09 | sell | 4082 | 65.28 | 1.05165 | 0.00000 | 0.00000 | ||
| 12245 | 2020.12.03 21:09 | modify | 4082 | 65.28 | 1.05165 | 1.06165 | 1.04165 | ||
| 12246 | 2020.12.03 21:30 | sell | 4083 | 65.28 | 1.05183 | 0.00000 | 0.00000 | ||
| 12247 | 2020.12.03 21:30 | modify | 4083 | 65.28 | 1.05183 | 1.06183 | 1.04183 | ||
| 12248 | 2020.12.03 22:31 | close | 4082 | 65.28 | 1.05150 | 1.06165 | 1.04165 | 690.43 | 497377.97 |
| 12249 | 2020.12.03 22:31 | close | 4083 | 65.28 | 1.05150 | 1.06183 | 1.04183 | 1518.95 | 498896.92 |
| 12250 | 2020.12.03 22:31 | buy | 4084 | 65.28 | 1.05150 | 0.00000 | 0.00000 | ||
| 12251 | 2020.12.03 22:31 | modify | 4084 | 65.28 | 1.05150 | 1.04150 | 1.06150 | ||
| 12252 | 2020.12.03 22:37 | close | 4084 | 65.28 | 1.05187 | 1.04150 | 1.06150 | 1700.26 | 500597.18 |
| 12253 | 2020.12.03 22:37 | sell | 4085 | 65.57 | 1.05187 | 0.00000 | 0.00000 | ||
| 12254 | 2020.12.03 22:37 | modify | 4085 | 65.57 | 1.05187 | 1.06187 | 1.04187 | ||
| 12255 | 2020.12.03 23:01 | sell | 4086 | 65.79 | 1.05196 | 0.00000 | 0.00000 | ||
| 12256 | 2020.12.03 23:01 | modify | 4086 | 65.79 | 1.05196 | 1.06196 | 1.04196 | ||
| 12257 | 2020.12.03 23:37 | close | 4085 | 65.57 | 1.05160 | 1.06187 | 1.04187 | 1248.30 | 501845.48 |
| 12258 | 2020.12.03 23:37 | close | 4086 | 65.79 | 1.05160 | 1.06196 | 1.04196 | 1669.99 | 503515.47 |
| 12259 | 2020.12.03 23:37 | buy | 4087 | 65.79 | 1.05160 | 0.00000 | 0.00000 | ||
| 12260 | 2020.12.03 23:37 | modify | 4087 | 65.79 | 1.05160 | 1.04160 | 1.06160 | ||
| 12261 | 2020.12.04 01:34 | close | 4087 | 65.79 | 1.05165 | 1.04160 | 1.06160 | 41.91 | 503557.39 |
| 12262 | 2020.12.07 21:00 | buy | 4088 | 66.18 | 1.05426 | 0.00000 | 0.00000 | ||
| 12263 | 2020.12.07 21:00 | modify | 4088 | 66.18 | 1.05426 | 1.04426 | 1.06426 | ||
| 12264 | 2020.12.07 21:30 | buy | 4089 | 66.18 | 1.05407 | 0.00000 | 0.00000 | ||
| 12265 | 2020.12.07 21:30 | modify | 4089 | 66.18 | 1.05407 | 1.04407 | 1.06407 | ||
| 12266 | 2020.12.07 22:39 | buy | 4090 | 66.18 | 1.05400 | 0.00000 | 0.00000 | ||
| 12267 | 2020.12.07 22:39 | modify | 4090 | 66.18 | 1.05400 | 1.04400 | 1.06400 | ||
| 12268 | 2020.12.08 00:24 | close | 4088 | 66.18 | 1.05403 | 1.04426 | 1.06426 | -1262.26 | 502295.13 |
| 12269 | 2020.12.08 00:24 | close | 4090 | 66.18 | 1.05403 | 1.04400 | 1.06400 | -51.01 | 502244.12 |
| 12270 | 2020.12.08 00:24 | close | 4089 | 66.18 | 1.05403 | 1.04407 | 1.06407 | -377.11 | 501867.01 |
| 12271 | 2020.12.08 21:00 | buy | 4091 | 65.96 | 1.05183 | 0.00000 | 0.00000 | ||
| 12272 | 2020.12.08 21:00 | modify | 4091 | 65.96 | 1.05183 | 1.04183 | 1.06183 | ||
| 12273 | 2020.12.08 21:51 | close | 4091 | 65.96 | 1.05200 | 1.04183 | 1.06183 | 789.34 | 502656.35 |
| 12274 | 2020.12.10 21:09 | buy | 4092 | 66.06 | 1.06240 | 0.00000 | 0.00000 | ||
| 12275 | 2020.12.10 21:09 | modify | 4092 | 66.06 | 1.06240 | 1.05240 | 1.07240 | ||
| 12276 | 2020.12.10 21:39 | buy | 4093 | 66.06 | 1.06225 | 0.00000 | 0.00000 | ||
| 12277 | 2020.12.10 21:39 | modify | 4093 | 66.06 | 1.06225 | 1.05225 | 1.07225 | ||
| 12278 | 2020.12.10 23:24 | buy | 4094 | 66.06 | 1.06201 | 0.00000 | 0.00000 | ||
| 12279 | 2020.12.10 23:24 | modify | 4094 | 66.06 | 1.06201 | 1.05201 | 1.07201 | ||
| 12280 | 2020.12.11 01:01 | close | 4092 | 66.06 | 1.06200 | 1.05240 | 1.07240 | -2050.51 | 500605.83 |
| 12281 | 2020.12.11 01:01 | close | 4094 | 66.06 | 1.06200 | 1.05201 | 1.07201 | -236.93 | 500368.90 |
| 12282 | 2020.12.11 01:01 | close | 4093 | 66.06 | 1.06200 | 1.05225 | 1.07225 | -1352.98 | 499015.91 |
| 12283 | 2020.12.11 21:24 | sell | 4095 | 65.58 | 1.06390 | 0.00000 | 0.00000 | ||
| 12284 | 2020.12.11 21:24 | modify | 4095 | 65.58 | 1.06390 | 1.07390 | 1.05390 | ||
| 12285 | 2020.12.11 22:09 | close | 4095 | 65.58 | 1.06360 | 1.07390 | 1.05390 | 1387.22 | 500403.13 |
| 12286 | 2020.12.11 22:09 | buy | 4096 | 65.58 | 1.06360 | 0.00000 | 0.00000 | ||
| 12287 | 2020.12.11 22:09 | modify | 4096 | 65.58 | 1.06360 | 1.05360 | 1.07360 | ||
| 12288 | 2020.12.11 22:54 | buy | 4097 | 65.76 | 1.06355 | 0.00000 | 0.00000 | ||
| 12289 | 2020.12.11 22:54 | modify | 4097 | 65.76 | 1.06355 | 1.05355 | 1.07355 | ||
| 12290 | 2020.12.11 23:36 | buy | 4098 | 65.76 | 1.06343 | 0.00000 | 0.00000 | ||
| 12291 | 2020.12.11 23:36 | modify | 4098 | 65.76 | 1.06343 | 1.05343 | 1.07343 | ||
| 12292 | 2020.12.14 00:09 | close | 4096 | 65.58 | 1.06353 | 1.05360 | 1.07360 | -512.19 | 499890.94 |
| 12293 | 2020.12.14 00:09 | close | 4098 | 65.76 | 1.06353 | 1.05343 | 1.07343 | 273.35 | 500164.29 |
| 12294 | 2020.12.14 00:09 | close | 4097 | 65.76 | 1.06353 | 1.05355 | 1.07355 | -282.14 | 499882.15 |
| 12295 | 2020.12.14 21:39 | buy | 4099 | 65.70 | 1.06436 | 0.00000 | 0.00000 | ||
| 12296 | 2020.12.14 21:39 | modify | 4099 | 65.70 | 1.06436 | 1.05436 | 1.07436 | ||
| 12297 | 2020.12.14 22:00 | buy | 4100 | 65.70 | 1.06379 | 0.00000 | 0.00000 | ||
| 12298 | 2020.12.14 22:00 | modify | 4100 | 65.70 | 1.06379 | 1.05379 | 1.07379 | ||
| 12299 | 2020.12.15 01:07 | close | 4099 | 65.70 | 1.06387 | 1.05436 | 1.07436 | -2455.58 | 497426.57 |
| 12300 | 2020.12.15 01:07 | close | 4100 | 65.70 | 1.06387 | 1.05379 | 1.07379 | 180.60 | 497607.18 |
| 12301 | 2020.12.15 21:00 | buy | 4101 | 65.40 | 1.06588 | 0.00000 | 0.00000 | ||
| 12302 | 2020.12.15 21:00 | modify | 4101 | 65.40 | 1.06588 | 1.05588 | 1.07588 | ||
| 12303 | 2020.12.15 22:49 | close | 4101 | 65.40 | 1.06603 | 1.05588 | 1.07588 | 690.56 | 498297.74 |
| 12304 | 2020.12.17 21:39 | buy | 4102 | 65.49 | 1.06604 | 0.00000 | 0.00000 | ||
| 12305 | 2020.12.17 21:39 | modify | 4102 | 65.49 | 1.06604 | 1.05604 | 1.07604 | ||
| 12306 | 2020.12.17 21:54 | close | 4102 | 65.49 | 1.06646 | 1.05604 | 1.07604 | 1936.24 | 500233.98 |
| 12307 | 2020.12.17 21:54 | sell | 4103 | 65.49 | 1.06646 | 0.00000 | 0.00000 | ||
| 12308 | 2020.12.17 21:54 | modify | 4103 | 65.49 | 1.06646 | 1.07646 | 1.05646 | ||
| 12309 | 2020.12.17 22:39 | sell | 4104 | 65.74 | 1.06653 | 0.00000 | 0.00000 | ||
| 12310 | 2020.12.17 22:39 | modify | 4104 | 65.74 | 1.06653 | 1.07653 | 1.05653 | ||
| 12311 | 2020.12.17 23:09 | sell | 4105 | 65.74 | 1.06655 | 0.00000 | 0.00000 | ||
| 12312 | 2020.12.17 23:09 | modify | 4105 | 65.74 | 1.06655 | 1.07655 | 1.05655 | ||
| 12313 | 2020.12.17 23:54 | close | 4103 | 65.49 | 1.06625 | 1.07646 | 1.05646 | 969.72 | 501203.70 |
| 12314 | 2020.12.17 23:54 | close | 4105 | 65.74 | 1.06625 | 1.07655 | 1.05655 | 1390.60 | 502594.30 |
| 12315 | 2020.12.17 23:54 | close | 4104 | 65.74 | 1.06625 | 1.07653 | 1.05653 | 1297.89 | 503892.19 |
| 12316 | 2020.12.18 21:09 | buy | 4106 | 66.22 | 1.06887 | 0.00000 | 0.00000 | ||
| 12317 | 2020.12.18 21:09 | modify | 4106 | 66.22 | 1.06887 | 1.05887 | 1.07887 | ||
| 12318 | 2020.12.18 21:30 | buy | 4107 | 66.22 | 1.06836 | 0.00000 | 0.00000 | ||
| 12319 | 2020.12.18 21:30 | modify | 4107 | 66.22 | 1.06836 | 1.05836 | 1.07836 | ||
| 12320 | 2020.12.18 22:00 | buy | 4108 | 66.22 | 1.06762 | 0.00000 | 0.00000 | ||
| 12321 | 2020.12.18 22:00 | modify | 4108 | 66.22 | 1.06762 | 1.05762 | 1.07762 | ||
| 12322 | 2020.12.21 00:39 | close | 4106 | 66.22 | 1.06757 | 1.05887 | 1.07887 | -6250.82 | 497641.37 |
| 12323 | 2020.12.21 00:39 | close | 4108 | 66.22 | 1.06757 | 1.05762 | 1.07762 | -423.96 | 497217.42 |
| 12324 | 2020.12.21 00:39 | close | 4107 | 66.22 | 1.06757 | 1.05836 | 1.07836 | -3873.46 | 493343.96 |
| 12325 | 2020.12.21 21:00 | buy | 4109 | 64.84 | 1.06774 | 0.00000 | 0.00000 | ||
| 12326 | 2020.12.21 21:00 | modify | 4109 | 64.84 | 1.06774 | 1.05774 | 1.07774 | ||
| 12327 | 2020.12.21 21:22 | close | 4109 | 64.84 | 1.06819 | 1.05774 | 1.07774 | 2053.96 | 495397.92 |
| 12328 | 2020.12.21 21:22 | sell | 4110 | 64.84 | 1.06819 | 0.00000 | 0.00000 | ||
| 12329 | 2020.12.21 21:22 | modify | 4110 | 64.84 | 1.06819 | 1.07819 | 1.05819 | ||
| 12330 | 2020.12.21 21:45 | sell | 4111 | 65.11 | 1.06870 | 0.00000 | 0.00000 | ||
| 12331 | 2020.12.21 21:45 | modify | 4111 | 65.11 | 1.06870 | 1.07870 | 1.05870 | ||
| 12332 | 2020.12.21 22:37 | close | 4110 | 64.84 | 1.06787 | 1.07819 | 1.05819 | 1463.00 | 496860.92 |
| 12333 | 2020.12.21 22:37 | close | 4111 | 65.11 | 1.06787 | 1.07870 | 1.05870 | 3810.45 | 500671.37 |
| 12334 | 2020.12.21 22:37 | buy | 4112 | 65.11 | 1.06787 | 0.00000 | 0.00000 | ||
| 12335 | 2020.12.21 22:37 | modify | 4112 | 65.11 | 1.06787 | 1.05787 | 1.07787 | ||
| 12336 | 2020.12.21 23:39 | close | 4112 | 65.11 | 1.06848 | 1.05787 | 1.07787 | 2795.85 | 503467.22 |
| 12337 | 2020.12.21 23:39 | sell | 4113 | 65.80 | 1.06848 | 0.00000 | 0.00000 | ||
| 12338 | 2020.12.21 23:39 | modify | 4113 | 65.80 | 1.06848 | 1.07848 | 1.05848 | ||
| 12339 | 2020.12.22 00:00 | close | 4113 | 65.80 | 1.06659 | 1.07848 | 1.05848 | 8686.07 | 512153.29 |
| 12340 | 2020.12.22 21:00 | buy | 4114 | 67.31 | 1.06907 | 0.00000 | 0.00000 | ||
| 12341 | 2020.12.22 21:00 | modify | 4114 | 67.31 | 1.06907 | 1.05907 | 1.07907 | ||
| 12342 | 2020.12.22 21:34 | buy | 4115 | 67.31 | 1.06913 | 0.00000 | 0.00000 | ||
| 12343 | 2020.12.22 21:34 | modify | 4115 | 67.31 | 1.06913 | 1.05913 | 1.07913 | ||
| 12344 | 2020.12.22 22:09 | buy | 4116 | 67.31 | 1.06905 | 0.00000 | 0.00000 | ||
| 12345 | 2020.12.22 22:09 | modify | 4116 | 67.31 | 1.06905 | 1.05905 | 1.07905 | ||
| 12346 | 2020.12.23 00:39 | close | 4114 | 67.31 | 1.06877 | 1.05907 | 1.07907 | -1615.50 | 510537.79 |
| 12347 | 2020.12.23 00:39 | close | 4116 | 67.31 | 1.06877 | 1.05905 | 1.07905 | -1520.73 | 509017.06 |
| 12348 | 2020.12.23 00:39 | close | 4115 | 67.31 | 1.06877 | 1.05913 | 1.07913 | -1899.79 | 507117.28 |
| 12349 | 2020.12.23 22:04 | buy | 4117 | 66.65 | 1.06808 | 0.00000 | 0.00000 | ||
| 12350 | 2020.12.23 22:04 | modify | 4117 | 66.65 | 1.06808 | 1.05808 | 1.07808 | ||
| 12351 | 2020.12.23 22:30 | buy | 4118 | 66.65 | 1.06756 | 0.00000 | 0.00000 | ||
| 12352 | 2020.12.23 22:30 | modify | 4118 | 66.65 | 1.06756 | 1.05756 | 1.07756 | ||
| 12353 | 2020.12.23 23:04 | buy | 4119 | 66.65 | 1.06773 | 0.00000 | 0.00000 | ||
| 12354 | 2020.12.23 23:04 | modify | 4119 | 66.65 | 1.06773 | 1.05773 | 1.07773 | ||
| 12355 | 2020.12.23 23:52 | close | 4117 | 66.65 | 1.06778 | 1.05808 | 1.07808 | -1407.53 | 505709.75 |
| 12356 | 2020.12.23 23:52 | close | 4119 | 66.65 | 1.06778 | 1.05773 | 1.07773 | 234.59 | 505944.34 |
| 12357 | 2020.12.23 23:52 | close | 4118 | 66.65 | 1.06778 | 1.05756 | 1.07756 | 1032.19 | 506976.53 |
| 12358 | 2020.12.28 21:09 | buy | 4120 | 66.63 | 1.06704 | 0.00000 | 0.00000 | ||
| 12359 | 2020.12.28 21:09 | modify | 4120 | 66.63 | 1.06704 | 1.05704 | 1.07704 | ||
| 12360 | 2020.12.28 21:45 | buy | 4121 | 66.63 | 1.06689 | 0.00000 | 0.00000 | ||
| 12361 | 2020.12.28 21:45 | modify | 4121 | 66.63 | 1.06689 | 1.05689 | 1.07689 | ||
| 12362 | 2020.12.28 22:24 | close | 4120 | 66.63 | 1.06730 | 1.05704 | 1.07704 | 1219.49 | 508196.02 |
| 12363 | 2020.12.28 22:24 | close | 4121 | 66.63 | 1.06730 | 1.05689 | 1.07689 | 1923.04 | 510119.06 |
| 12364 | 2020.12.28 22:24 | sell | 4122 | 66.63 | 1.06730 | 0.00000 | 0.00000 | ||
| 12365 | 2020.12.28 22:24 | modify | 4122 | 66.63 | 1.06730 | 1.07730 | 1.05730 | ||
| 12366 | 2020.12.28 23:00 | sell | 4123 | 67.04 | 1.06738 | 0.00000 | 0.00000 | ||
| 12367 | 2020.12.28 23:00 | modify | 4123 | 67.04 | 1.06738 | 1.07738 | 1.05738 | ||
| 12368 | 2020.12.28 23:39 | sell | 4124 | 67.04 | 1.06740 | 0.00000 | 0.00000 | ||
| 12369 | 2020.12.28 23:39 | modify | 4124 | 67.04 | 1.06740 | 1.07740 | 1.05740 | ||
| 12370 | 2020.12.29 00:00 | close | 4122 | 66.63 | 1.06680 | 1.07730 | 1.05730 | 2265.31 | 512384.36 |
| 12371 | 2020.12.29 00:00 | close | 4124 | 67.04 | 1.06680 | 1.07740 | 1.05740 | 2751.94 | 515136.30 |
| 12372 | 2020.12.29 00:00 | close | 4123 | 67.04 | 1.06680 | 1.07738 | 1.05738 | 2657.40 | 517793.70 |
| 12373 | 2020.12.30 22:00 | sell | 4125 | 68.05 | 1.06622 | 0.00000 | 0.00000 | ||
| 12374 | 2020.12.30 22:00 | modify | 4125 | 68.05 | 1.06622 | 1.07622 | 1.05622 | ||
| 12375 | 2020.12.30 22:34 | sell | 4126 | 68.05 | 1.06620 | 0.00000 | 0.00000 | ||
| 12376 | 2020.12.30 22:34 | modify | 4126 | 68.05 | 1.06620 | 1.07620 | 1.05620 | ||
| 12377 | 2020.12.30 23:01 | sell | 4127 | 68.05 | 1.06635 | 0.00000 | 0.00000 | ||
| 12378 | 2020.12.30 23:01 | modify | 4127 | 68.05 | 1.06635 | 1.07635 | 1.05635 | ||
| 12379 | 2020.12.31 00:07 | close | 4125 | 68.05 | 1.06649 | 1.07622 | 1.05622 | -1552.07 | 516241.64 |
| 12380 | 2020.12.31 00:07 | close | 4127 | 68.05 | 1.06649 | 1.07635 | 1.05635 | -928.31 | 515313.33 |
| 12381 | 2020.12.31 00:07 | close | 4126 | 68.05 | 1.06649 | 1.07620 | 1.05620 | -1648.04 | 513665.30 |
| 12382 | 2021.01.04 21:07 | buy | 4128 | 67.51 | 1.06846 | 0.00000 | 0.00000 | ||
| 12383 | 2021.01.04 21:07 | modify | 4128 | 67.51 | 1.06846 | 1.05846 | 1.07846 | ||
| 12384 | 2021.01.04 21:30 | buy | 4129 | 67.51 | 1.06828 | 0.00000 | 0.00000 | ||
| 12385 | 2021.01.04 21:30 | modify | 4129 | 67.51 | 1.06828 | 1.05828 | 1.07828 | ||
| 12386 | 2021.01.04 22:00 | buy | 4130 | 67.51 | 1.06803 | 0.00000 | 0.00000 | ||
| 12387 | 2021.01.04 22:00 | modify | 4130 | 67.51 | 1.06803 | 1.05803 | 1.07803 | ||
| 12388 | 2021.01.04 23:24 | close | 4128 | 67.51 | 1.06814 | 1.05846 | 1.07846 | -1520.74 | 512144.56 |
| 12389 | 2021.01.04 23:24 | close | 4130 | 67.51 | 1.06814 | 1.05803 | 1.07803 | 522.75 | 512667.31 |
| 12390 | 2021.01.04 23:24 | close | 4129 | 67.51 | 1.06814 | 1.05828 | 1.07828 | -665.32 | 512001.99 |
| 12391 | 2021.01.04 23:24 | sell | 4131 | 67.51 | 1.06814 | 0.00000 | 0.00000 | ||
| 12392 | 2021.01.04 23:24 | modify | 4131 | 67.51 | 1.06814 | 1.07814 | 1.05814 | ||
| 12393 | 2021.01.04 23:45 | sell | 4132 | 67.29 | 1.06848 | 0.00000 | 0.00000 | ||
| 12394 | 2021.01.04 23:45 | modify | 4132 | 67.29 | 1.06848 | 1.07848 | 1.05848 | ||
| 12395 | 2021.01.05 00:00 | close | 4131 | 67.51 | 1.06773 | 1.07814 | 1.05814 | 1866.82 | 513868.81 |
| 12396 | 2021.01.05 00:00 | close | 4132 | 67.29 | 1.06773 | 1.07848 | 1.05848 | 3473.90 | 517342.70 |
| 12397 | 2021.01.05 21:00 | sell | 4133 | 67.99 | 1.07067 | 0.00000 | 0.00000 | ||
| 12398 | 2021.01.05 21:00 | modify | 4133 | 67.99 | 1.07067 | 1.08067 | 1.06067 | ||
| 12399 | 2021.01.05 21:30 | sell | 4134 | 67.99 | 1.07107 | 0.00000 | 0.00000 | ||
| 12400 | 2021.01.05 21:30 | modify | 4134 | 67.99 | 1.07107 | 1.08107 | 1.06107 | ||
| 12401 | 2021.01.05 22:00 | sell | 4135 | 67.99 | 1.07144 | 0.00000 | 0.00000 | ||
| 12402 | 2021.01.05 22:00 | modify | 4135 | 67.99 | 1.07144 | 1.08144 | 1.06144 | ||
| 12403 | 2021.01.05 22:39 | close | 4133 | 67.99 | 1.07071 | 1.08067 | 1.06067 | -191.76 | 517150.94 |
| 12404 | 2021.01.05 22:39 | close | 4135 | 67.99 | 1.07071 | 1.08144 | 1.06144 | 3499.60 | 520650.54 |
| 12405 | 2021.01.05 22:39 | close | 4134 | 67.99 | 1.07071 | 1.08107 | 1.06107 | 1725.83 | 522376.37 |
| 12406 | 2021.01.05 22:39 | buy | 4136 | 67.99 | 1.07071 | 0.00000 | 0.00000 | ||
| 12407 | 2021.01.05 22:39 | modify | 4136 | 67.99 | 1.07071 | 1.06071 | 1.08071 | ||
| 12408 | 2021.01.05 23:07 | buy | 4137 | 68.65 | 1.07067 | 0.00000 | 0.00000 | ||
| 12409 | 2021.01.05 23:07 | modify | 4137 | 68.65 | 1.07067 | 1.06067 | 1.08067 | ||
| 12410 | 2021.01.05 23:39 | buy | 4138 | 68.65 | 1.07059 | 0.00000 | 0.00000 | ||
| 12411 | 2021.01.05 23:39 | modify | 4138 | 68.65 | 1.07059 | 1.06059 | 1.08059 | ||
| 12412 | 2021.01.06 01:24 | close | 4136 | 67.99 | 1.07022 | 1.06071 | 1.08071 | -2541.18 | 519835.20 |
| 12413 | 2021.01.06 01:24 | close | 4138 | 68.65 | 1.07022 | 1.06059 | 1.08059 | -1985.93 | 517849.27 |
| 12414 | 2021.01.06 01:24 | close | 4137 | 68.65 | 1.07022 | 1.06067 | 1.08067 | -2372.53 | 515476.74 |
| 12415 | 2021.01.06 22:03 | sell | 4139 | 67.75 | 1.07022 | 0.00000 | 0.00000 | ||
| 12416 | 2021.01.06 22:03 | modify | 4139 | 67.75 | 1.07022 | 1.08022 | 1.06022 | ||
| 12417 | 2021.01.06 22:24 | close | 4139 | 67.75 | 1.06971 | 1.08022 | 1.06022 | 2436.30 | 517913.04 |
| 12418 | 2021.01.06 22:24 | buy | 4140 | 67.75 | 1.06971 | 0.00000 | 0.00000 | ||
| 12419 | 2021.01.06 22:24 | modify | 4140 | 67.75 | 1.06971 | 1.05971 | 1.07971 | ||
| 12420 | 2021.01.06 22:48 | buy | 4141 | 68.07 | 1.06960 | 0.00000 | 0.00000 | ||
| 12421 | 2021.01.06 22:48 | modify | 4141 | 68.07 | 1.06960 | 1.05960 | 1.07960 | ||
| 12422 | 2021.01.06 23:37 | close | 4140 | 67.75 | 1.07001 | 1.05971 | 1.07971 | 1430.76 | 519343.80 |
| 12423 | 2021.01.06 23:37 | close | 4141 | 68.07 | 1.07001 | 1.05960 | 1.07960 | 1964.61 | 521308.41 |
| 12424 | 2021.01.06 23:37 | sell | 4142 | 68.07 | 1.07001 | 0.00000 | 0.00000 | ||
| 12425 | 2021.01.06 23:37 | modify | 4142 | 68.07 | 1.07001 | 1.08001 | 1.06001 | ||
| 12426 | 2021.01.07 00:00 | close | 4142 | 68.07 | 1.06877 | 1.08001 | 1.06001 | 5694.90 | 527003.31 |
| 12427 | 2021.01.07 21:15 | sell | 4143 | 69.26 | 1.06949 | 0.00000 | 0.00000 | ||
| 12428 | 2021.01.07 21:15 | modify | 4143 | 69.26 | 1.06949 | 1.07949 | 1.05949 | ||
| 12429 | 2021.01.07 21:52 | close | 4143 | 69.26 | 1.06898 | 1.07949 | 1.05949 | 2490.60 | 529493.91 |
| 12430 | 2021.01.07 21:52 | buy | 4144 | 69.26 | 1.06898 | 0.00000 | 0.00000 | ||
| 12431 | 2021.01.07 21:52 | modify | 4144 | 69.26 | 1.06898 | 1.05898 | 1.07898 | ||
| 12432 | 2021.01.07 22:19 | close | 4144 | 69.26 | 1.06941 | 1.05898 | 1.07898 | 2096.46 | 531590.37 |
| 12433 | 2021.01.07 22:19 | sell | 4145 | 69.59 | 1.06941 | 0.00000 | 0.00000 | ||
| 12434 | 2021.01.07 22:19 | modify | 4145 | 69.59 | 1.06941 | 1.07941 | 1.05941 | ||
| 12435 | 2021.01.07 22:45 | sell | 4146 | 69.86 | 1.06981 | 0.00000 | 0.00000 | ||
| 12436 | 2021.01.07 22:45 | modify | 4146 | 69.86 | 1.06981 | 1.07981 | 1.05981 | ||
| 12437 | 2021.01.07 23:22 | sell | 4147 | 69.86 | 1.06974 | 0.00000 | 0.00000 | ||
| 12438 | 2021.01.07 23:22 | modify | 4147 | 69.86 | 1.06974 | 1.07974 | 1.05974 | ||
| 12439 | 2021.01.08 00:10 | close | 4145 | 69.59 | 1.06951 | 1.07941 | 1.05941 | -578.13 | 531012.23 |
| 12440 | 2021.01.08 00:10 | close | 4147 | 69.86 | 1.06951 | 1.07974 | 1.05974 | 1045.15 | 532057.38 |
| 12441 | 2021.01.08 00:10 | close | 4146 | 69.86 | 1.06951 | 1.07981 | 1.05981 | 1389.95 | 533447.33 |
| 12442 | 2021.01.08 21:00 | buy | 4148 | 70.11 | 1.07237 | 0.00000 | 0.00000 | ||
| 12443 | 2021.01.08 21:00 | modify | 4148 | 70.11 | 1.07237 | 1.06237 | 1.08237 | ||
| 12444 | 2021.01.08 21:33 | close | 4148 | 70.11 | 1.07291 | 1.06237 | 1.08237 | 2665.07 | 536112.40 |
| 12445 | 2021.01.08 21:33 | sell | 4149 | 70.11 | 1.07291 | 0.00000 | 0.00000 | ||
| 12446 | 2021.01.08 21:33 | modify | 4149 | 70.11 | 1.07291 | 1.08291 | 1.06291 | ||
| 12447 | 2021.01.08 21:39 | close | 4149 | 70.11 | 1.07250 | 1.08291 | 1.06291 | 2026.81 | 538139.21 |
| 12448 | 2021.01.08 21:39 | buy | 4150 | 70.46 | 1.07250 | 0.00000 | 0.00000 | ||
| 12449 | 2021.01.08 21:39 | modify | 4150 | 70.46 | 1.07250 | 1.06250 | 1.08250 | ||
| 12450 | 2021.01.08 22:00 | buy | 4151 | 70.72 | 1.07246 | 0.00000 | 0.00000 | ||
| 12451 | 2021.01.08 22:00 | modify | 4151 | 70.72 | 1.07246 | 1.06246 | 1.08246 | ||
| 12452 | 2021.01.08 22:37 | buy | 4152 | 70.72 | 1.07247 | 0.00000 | 0.00000 | ||
| 12453 | 2021.01.08 22:37 | modify | 4152 | 70.72 | 1.07247 | 1.06247 | 1.08247 | ||
| 12454 | 2021.01.08 23:07 | close | 4150 | 70.46 | 1.07284 | 1.06250 | 1.08250 | 1686.39 | 539825.60 |
| 12455 | 2021.01.08 23:07 | close | 4152 | 70.72 | 1.07284 | 1.06247 | 1.08247 | 1841.96 | 541667.56 |
| 12456 | 2021.01.08 23:07 | close | 4151 | 70.72 | 1.07284 | 1.06246 | 1.08246 | 1891.74 | 543559.30 |
| 12457 | 2021.01.08 23:07 | sell | 4153 | 70.72 | 1.07284 | 0.00000 | 0.00000 | ||
| 12458 | 2021.01.08 23:07 | modify | 4153 | 70.72 | 1.07284 | 1.08284 | 1.06284 | ||
| 12459 | 2021.01.08 23:30 | sell | 4154 | 71.44 | 1.07336 | 0.00000 | 0.00000 | ||
| 12460 | 2021.01.08 23:30 | modify | 4154 | 71.44 | 1.07336 | 1.08336 | 1.06336 | ||
| 12461 | 2021.01.08 23:54 | close | 4153 | 70.72 | 1.07267 | 1.08284 | 1.06284 | 847.70 | 544407.00 |
| 12462 | 2021.01.08 23:54 | close | 4154 | 71.44 | 1.07267 | 1.08336 | 1.06336 | 3475.70 | 547882.70 |
| 12463 | 2021.01.11 21:39 | sell | 4155 | 72.00 | 1.07409 | 0.00000 | 0.00000 | ||
| 12464 | 2021.01.11 21:39 | modify | 4155 | 72.00 | 1.07409 | 1.08409 | 1.06409 | ||
| 12465 | 2021.01.11 22:01 | sell | 4156 | 72.00 | 1.07425 | 0.00000 | 0.00000 | ||
| 12466 | 2021.01.11 22:01 | modify | 4156 | 72.00 | 1.07425 | 1.08425 | 1.06425 | ||
| 12467 | 2021.01.11 22:30 | sell | 4157 | 72.00 | 1.07441 | 0.00000 | 0.00000 | ||
| 12468 | 2021.01.11 22:30 | modify | 4157 | 72.00 | 1.07441 | 1.08441 | 1.06441 | ||
| 12469 | 2021.01.12 00:24 | close | 4155 | 72.00 | 1.07419 | 1.08409 | 1.06409 | -598.16 | 547284.53 |
| 12470 | 2021.01.12 00:24 | close | 4157 | 72.00 | 1.07419 | 1.08441 | 1.06441 | 1026.40 | 548310.93 |
| 12471 | 2021.01.12 00:24 | close | 4156 | 72.00 | 1.07419 | 1.08425 | 1.06425 | 214.12 | 548525.05 |
| 12472 | 2021.01.12 21:00 | sell | 4158 | 72.09 | 1.07691 | 0.00000 | 0.00000 | ||
| 12473 | 2021.01.12 21:00 | modify | 4158 | 72.09 | 1.07691 | 1.08691 | 1.06691 | ||
| 12474 | 2021.01.12 21:30 | sell | 4159 | 72.09 | 1.07678 | 0.00000 | 0.00000 | ||
| 12475 | 2021.01.12 21:30 | modify | 4159 | 72.09 | 1.07678 | 1.08678 | 1.06678 | ||
| 12476 | 2021.01.12 21:54 | close | 4158 | 72.09 | 1.07641 | 1.08691 | 1.06691 | 2541.53 | 551066.58 |
| 12477 | 2021.01.12 21:54 | close | 4159 | 72.09 | 1.07641 | 1.08678 | 1.06678 | 1880.73 | 552947.31 |
| 12478 | 2021.01.12 21:54 | buy | 4160 | 72.09 | 1.07641 | 0.00000 | 0.00000 | ||
| 12479 | 2021.01.12 21:54 | modify | 4160 | 72.09 | 1.07641 | 1.06641 | 1.08641 | ||
| 12480 | 2021.01.12 22:16 | buy | 4161 | 72.67 | 1.07638 | 0.00000 | 0.00000 | ||
| 12481 | 2021.01.12 22:16 | modify | 4161 | 72.67 | 1.07638 | 1.06638 | 1.08638 | ||
| 12482 | 2021.01.12 22:45 | buy | 4162 | 72.67 | 1.07583 | 0.00000 | 0.00000 | ||
| 12483 | 2021.01.12 22:45 | modify | 4162 | 72.67 | 1.07583 | 1.06583 | 1.08583 | ||
| 12484 | 2021.01.13 00:01 | close | 4160 | 72.09 | 1.07608 | 1.06641 | 1.08641 | -1882.46 | 551064.85 |
| 12485 | 2021.01.13 00:01 | close | 4162 | 72.67 | 1.07608 | 1.06583 | 1.08583 | 1069.40 | 552134.25 |
| 12486 | 2021.01.13 00:01 | close | 4161 | 72.67 | 1.07608 | 1.06638 | 1.08638 | -1744.14 | 550390.11 |
| 12487 | 2021.01.13 22:12 | sell | 4163 | 72.33 | 1.07744 | 0.00000 | 0.00000 | ||
| 12488 | 2021.01.13 22:12 | modify | 4163 | 72.33 | 1.07744 | 1.08744 | 1.06744 | ||
| 12489 | 2021.01.13 22:31 | sell | 4164 | 72.33 | 1.07756 | 0.00000 | 0.00000 | ||
| 12490 | 2021.01.13 22:31 | modify | 4164 | 72.33 | 1.07756 | 1.08756 | 1.06756 | ||
| 12491 | 2021.01.13 23:04 | sell | 4165 | 72.33 | 1.07778 | 0.00000 | 0.00000 | ||
| 12492 | 2021.01.13 23:04 | modify | 4165 | 72.33 | 1.07778 | 1.08778 | 1.06778 | ||
| 12493 | 2021.01.13 23:51 | close | 4163 | 72.33 | 1.07742 | 1.08744 | 1.06744 | 102.00 | 550492.11 |
| 12494 | 2021.01.13 23:51 | close | 4165 | 72.33 | 1.07742 | 1.08778 | 1.06778 | 1836.00 | 552328.11 |
| 12495 | 2021.01.13 23:51 | close | 4164 | 72.33 | 1.07742 | 1.08756 | 1.06756 | 714.00 | 553042.11 |
| 12496 | 2021.01.14 21:09 | sell | 4166 | 72.68 | 1.07836 | 0.00000 | 0.00000 | ||
| 12497 | 2021.01.14 21:09 | modify | 4166 | 72.68 | 1.07836 | 1.08836 | 1.06836 | ||
| 12498 | 2021.01.14 21:24 | close | 4166 | 72.68 | 1.07799 | 1.08836 | 1.06836 | 1896.13 | 554938.24 |
| 12499 | 2021.01.14 21:24 | buy | 4167 | 72.68 | 1.07799 | 0.00000 | 0.00000 | ||
| 12500 | 2021.01.14 21:24 | modify | 4167 | 72.68 | 1.07799 | 1.06799 | 1.08799 | ||
| 12501 | 2021.01.14 21:45 | buy | 4168 | 72.93 | 1.07748 | 0.00000 | 0.00000 | ||
| 12502 | 2021.01.14 21:45 | modify | 4168 | 72.93 | 1.07748 | 1.06748 | 1.08748 | ||
| 12503 | 2021.01.14 22:15 | buy | 4169 | 72.93 | 1.07750 | 0.00000 | 0.00000 | ||
| 12504 | 2021.01.14 22:15 | modify | 4169 | 72.93 | 1.07750 | 1.06750 | 1.08750 | ||
| 12505 | 2021.01.15 00:04 | close | 4167 | 72.68 | 1.07720 | 1.06799 | 1.08799 | -4251.34 | 550686.91 |
| 12506 | 2021.01.15 00:04 | close | 4169 | 72.93 | 1.07720 | 1.06750 | 1.08750 | -1750.38 | 548936.53 |
| 12507 | 2021.01.15 00:04 | close | 4168 | 72.93 | 1.07720 | 1.06748 | 1.08748 | -1647.70 | 547288.83 |
| 12508 | 2021.01.15 21:00 | sell | 4170 | 71.93 | 1.07978 | 0.00000 | 0.00000 | ||
| 12509 | 2021.01.15 21:00 | modify | 4170 | 71.93 | 1.07978 | 1.08978 | 1.06978 | ||
| 12510 | 2021.01.15 21:54 | close | 4170 | 71.93 | 1.07943 | 1.08978 | 1.06978 | 1775.12 | 549063.95 |
| 12511 | 2021.01.15 21:54 | buy | 4171 | 71.93 | 1.07943 | 0.00000 | 0.00000 | ||
| 12512 | 2021.01.15 21:54 | modify | 4171 | 71.93 | 1.07943 | 1.06943 | 1.08943 | ||
| 12513 | 2021.01.15 22:16 | buy | 4172 | 72.16 | 1.07941 | 0.00000 | 0.00000 | ||
| 12514 | 2021.01.15 22:16 | modify | 4172 | 72.16 | 1.07941 | 1.06941 | 1.08941 | ||
| 12515 | 2021.01.15 22:52 | close | 4171 | 71.93 | 1.07974 | 1.06943 | 1.08943 | 1569.67 | 550633.62 |
| 12516 | 2021.01.15 22:52 | close | 4172 | 72.16 | 1.07974 | 1.06941 | 1.08941 | 1676.28 | 552309.90 |
| 12517 | 2021.01.15 22:52 | sell | 4173 | 72.16 | 1.07974 | 0.00000 | 0.00000 | ||
| 12518 | 2021.01.15 22:52 | modify | 4173 | 72.16 | 1.07974 | 1.08974 | 1.06974 | ||
| 12519 | 2021.01.15 23:15 | sell | 4174 | 72.59 | 1.08020 | 0.00000 | 0.00000 | ||
| 12520 | 2021.01.15 23:15 | modify | 4174 | 72.59 | 1.08020 | 1.09020 | 1.07020 | ||
| 12521 | 2021.01.15 23:45 | sell | 4175 | 72.59 | 1.08023 | 0.00000 | 0.00000 | ||
| 12522 | 2021.01.15 23:45 | modify | 4175 | 72.59 | 1.08023 | 1.09023 | 1.07023 | ||
| 12523 | 2021.01.18 00:00 | close | 4173 | 72.16 | 1.07918 | 1.08974 | 1.06974 | 2758.60 | 555068.50 |
| 12524 | 2021.01.18 00:00 | close | 4175 | 72.59 | 1.07918 | 1.09023 | 1.07023 | 5283.02 | 560351.51 |
| 12525 | 2021.01.18 00:00 | close | 4174 | 72.59 | 1.07918 | 1.09020 | 1.07020 | 5129.47 | 565480.98 |
| 12526 | 2021.01.28 21:33 | sell | 4176 | 74.32 | 1.06989 | 0.00000 | 0.00000 | ||
| 12527 | 2021.01.28 21:33 | modify | 4176 | 74.32 | 1.06989 | 1.07989 | 1.05989 | ||
| 12528 | 2021.01.28 22:00 | sell | 4177 | 74.32 | 1.07001 | 0.00000 | 0.00000 | ||
| 12529 | 2021.01.28 22:00 | modify | 4177 | 74.32 | 1.07001 | 1.08001 | 1.06001 | ||
| 12530 | 2021.01.28 22:30 | sell | 4178 | 74.32 | 1.07013 | 0.00000 | 0.00000 | ||
| 12531 | 2021.01.28 22:30 | modify | 4178 | 74.32 | 1.07013 | 1.08013 | 1.06013 | ||
| 12532 | 2021.01.29 00:07 | close | 4176 | 74.32 | 1.06976 | 1.07989 | 1.05989 | 587.84 | 566068.82 |
| 12533 | 2021.01.29 00:07 | close | 4178 | 74.32 | 1.06976 | 1.08013 | 1.06013 | 1845.51 | 567914.33 |
| 12534 | 2021.01.29 00:07 | close | 4177 | 74.32 | 1.06976 | 1.08001 | 1.06001 | 1216.68 | 569131.02 |
| 12535 | 2021.01.29 21:00 | buy | 4179 | 74.80 | 1.06363 | 0.00000 | 0.00000 | ||
| 12536 | 2021.01.29 21:00 | modify | 4179 | 74.80 | 1.06363 | 1.05363 | 1.07363 | ||
| 12537 | 2021.01.29 21:24 | close | 4179 | 74.80 | 1.06401 | 1.05363 | 1.07363 | 2000.88 | 571131.90 |
| 12538 | 2021.01.29 21:24 | sell | 4180 | 74.80 | 1.06401 | 0.00000 | 0.00000 | ||
| 12539 | 2021.01.29 21:24 | modify | 4180 | 74.80 | 1.06401 | 1.07401 | 1.05401 | ||
| 12540 | 2021.01.29 21:39 | close | 4180 | 74.80 | 1.06369 | 1.07401 | 1.05401 | 1687.72 | 572819.62 |
| 12541 | 2021.01.29 21:39 | buy | 4181 | 75.06 | 1.06369 | 0.00000 | 0.00000 | ||
| 12542 | 2021.01.29 21:39 | modify | 4181 | 75.06 | 1.06369 | 1.05369 | 1.07369 | ||
| 12543 | 2021.01.29 21:52 | close | 4181 | 75.06 | 1.06403 | 1.05369 | 1.07369 | 1796.49 | 574616.11 |
| 12544 | 2021.01.29 21:52 | sell | 4182 | 75.28 | 1.06403 | 0.00000 | 0.00000 | ||
| 12545 | 2021.01.29 21:52 | modify | 4182 | 75.28 | 1.06403 | 1.07403 | 1.05403 | ||
| 12546 | 2021.01.29 22:18 | sell | 4183 | 75.52 | 1.06413 | 0.00000 | 0.00000 | ||
| 12547 | 2021.01.29 22:18 | modify | 4183 | 75.52 | 1.06413 | 1.07413 | 1.05413 | ||
| 12548 | 2021.01.29 22:39 | close | 4182 | 75.28 | 1.06371 | 1.07403 | 1.05403 | 1698.56 | 576314.67 |
| 12549 | 2021.01.29 22:39 | close | 4183 | 75.52 | 1.06371 | 1.07413 | 1.05413 | 2236.46 | 578551.13 |
| 12550 | 2021.01.29 22:39 | buy | 4184 | 75.52 | 1.06371 | 0.00000 | 0.00000 | ||
| 12551 | 2021.01.29 22:39 | modify | 4184 | 75.52 | 1.06371 | 1.05371 | 1.07371 | ||
| 12552 | 2021.01.29 23:09 | buy | 4185 | 76.04 | 1.06360 | 0.00000 | 0.00000 | ||
| 12553 | 2021.01.29 23:09 | modify | 4185 | 76.04 | 1.06360 | 1.05360 | 1.07360 | ||
| 12554 | 2021.01.29 23:24 | close | 4184 | 75.52 | 1.06394 | 1.05371 | 1.07371 | 1222.71 | 579773.84 |
| 12555 | 2021.01.29 23:24 | close | 4185 | 76.04 | 1.06394 | 1.05360 | 1.07360 | 1819.94 | 581593.78 |
| 12556 | 2021.01.29 23:24 | sell | 4186 | 76.04 | 1.06394 | 0.00000 | 0.00000 | ||
| 12557 | 2021.01.29 23:24 | modify | 4186 | 76.04 | 1.06394 | 1.07394 | 1.05394 | ||
| 12558 | 2021.02.01 00:09 | close | 4186 | 76.04 | 1.06372 | 1.07394 | 1.05394 | 1083.99 | 582677.77 |
| 12559 | 2021.02.01 21:00 | sell | 4187 | 76.58 | 1.06576 | 0.00000 | 0.00000 | ||
| 12560 | 2021.02.01 21:00 | modify | 4187 | 76.58 | 1.06576 | 1.07576 | 1.05576 | ||
| 12561 | 2021.02.01 21:30 | sell | 4188 | 76.58 | 1.06598 | 0.00000 | 0.00000 | ||
| 12562 | 2021.02.01 21:30 | modify | 4188 | 76.58 | 1.06598 | 1.07598 | 1.05598 | ||
| 12563 | 2021.02.01 22:04 | close | 4187 | 76.58 | 1.06561 | 1.07576 | 1.05576 | 809.95 | 583487.72 |
| 12564 | 2021.02.01 22:04 | close | 4188 | 76.58 | 1.06561 | 1.07598 | 1.05598 | 1997.87 | 585485.59 |
| 12565 | 2021.02.01 22:04 | buy | 4189 | 76.58 | 1.06561 | 0.00000 | 0.00000 | ||
| 12566 | 2021.02.01 22:04 | modify | 4189 | 76.58 | 1.06561 | 1.05561 | 1.07561 | ||
| 12567 | 2021.02.01 22:30 | buy | 4190 | 76.95 | 1.06500 | 0.00000 | 0.00000 | ||
| 12568 | 2021.02.01 22:30 | modify | 4190 | 76.95 | 1.06500 | 1.05500 | 1.07500 | ||
| 12569 | 2021.02.01 23:00 | buy | 4191 | 76.95 | 1.06510 | 0.00000 | 0.00000 | ||
| 12570 | 2021.02.01 23:00 | modify | 4191 | 76.95 | 1.06510 | 1.05510 | 1.07510 | ||
| 12571 | 2021.02.02 00:09 | close | 4189 | 76.58 | 1.06514 | 1.05561 | 1.07561 | -2754.42 | 582731.17 |
| 12572 | 2021.02.02 00:09 | close | 4191 | 76.95 | 1.06514 | 1.05510 | 1.07510 | -5.15 | 582726.02 |
| 12573 | 2021.02.02 00:09 | close | 4190 | 76.95 | 1.06514 | 1.05500 | 1.07500 | 536.53 | 583262.55 |
| 12574 | 2021.02.02 22:09 | sell | 4192 | 76.65 | 1.06106 | 0.00000 | 0.00000 | ||
| 12575 | 2021.02.02 22:09 | modify | 4192 | 76.65 | 1.06106 | 1.07106 | 1.05106 | ||
| 12576 | 2021.02.02 22:30 | sell | 4193 | 76.65 | 1.06124 | 0.00000 | 0.00000 | ||
| 12577 | 2021.02.02 22:30 | modify | 4193 | 76.65 | 1.06124 | 1.07124 | 1.05124 | ||
| 12578 | 2021.02.02 23:19 | sell | 4194 | 76.65 | 1.06134 | 0.00000 | 0.00000 | ||
| 12579 | 2021.02.02 23:19 | modify | 4194 | 76.65 | 1.06134 | 1.07134 | 1.05134 | ||
| 12580 | 2021.02.02 23:45 | close | 4192 | 76.65 | 1.06099 | 1.07106 | 1.05106 | 378.32 | 583640.87 |
| 12581 | 2021.02.02 23:45 | close | 4194 | 76.65 | 1.06099 | 1.07134 | 1.05134 | 1891.60 | 585532.47 |
| 12582 | 2021.02.02 23:45 | close | 4193 | 76.65 | 1.06099 | 1.07124 | 1.05124 | 1351.14 | 586883.61 |
| 12583 | 2021.02.02 23:45 | buy | 4195 | 76.65 | 1.06099 | 0.00000 | 0.00000 | ||
| 12584 | 2021.02.02 23:45 | modify | 4195 | 76.65 | 1.06099 | 1.05099 | 1.07099 | ||
| 12585 | 2021.02.03 05:39 | close | 4195 | 76.65 | 1.05514 | 1.05099 | 1.07099 | -31785.80 | 555097.81 |
| 12586 | 2021.02.03 22:00 | buy | 4196 | 72.95 | 1.05875 | 0.00000 | 0.00000 | ||
| 12587 | 2021.02.03 22:00 | modify | 4196 | 72.95 | 1.05875 | 1.04875 | 1.06875 | ||
| 12588 | 2021.02.03 22:30 | buy | 4197 | 72.95 | 1.05826 | 0.00000 | 0.00000 | ||
| 12589 | 2021.02.03 22:30 | modify | 4197 | 72.95 | 1.05826 | 1.04826 | 1.06826 | ||
| 12590 | 2021.02.03 23:00 | buy | 4198 | 72.95 | 1.05805 | 0.00000 | 0.00000 | ||
| 12591 | 2021.02.03 23:00 | modify | 4198 | 72.95 | 1.05805 | 1.04805 | 1.06805 | ||
| 12592 | 2021.02.04 00:09 | close | 4196 | 72.95 | 1.05794 | 1.04875 | 1.06875 | -4790.41 | 550307.41 |
| 12593 | 2021.02.04 00:09 | close | 4198 | 72.95 | 1.05794 | 1.04805 | 1.06805 | -1195.74 | 549111.67 |
| 12594 | 2021.02.04 00:09 | close | 4197 | 72.95 | 1.05794 | 1.04826 | 1.06826 | -2274.14 | 546837.53 |
| 12595 | 2021.02.04 21:00 | buy | 4199 | 71.87 | 1.06142 | 0.00000 | 0.00000 | ||
| 12596 | 2021.02.04 21:00 | modify | 4199 | 71.87 | 1.06142 | 1.05142 | 1.07142 | ||
| 12597 | 2021.02.04 21:52 | close | 4199 | 71.87 | 1.06190 | 1.05142 | 1.07142 | 2428.43 | 549265.96 |
| 12598 | 2021.02.04 21:52 | sell | 4200 | 71.87 | 1.06190 | 0.00000 | 0.00000 | ||
| 12599 | 2021.02.04 21:52 | modify | 4200 | 71.87 | 1.06190 | 1.07190 | 1.05190 | ||
| 12600 | 2021.02.04 22:31 | close | 4200 | 71.87 | 1.06150 | 1.07190 | 1.05190 | 2027.02 | 551292.98 |
| 12601 | 2021.02.04 22:31 | buy | 4201 | 72.19 | 1.06150 | 0.00000 | 0.00000 | ||
| 12602 | 2021.02.04 22:31 | modify | 4201 | 72.19 | 1.06150 | 1.05150 | 1.07150 | ||
| 12603 | 2021.02.04 22:39 | close | 4201 | 72.19 | 1.06189 | 1.05150 | 1.07150 | 1981.88 | 553274.86 |
| 12604 | 2021.02.04 22:39 | sell | 4202 | 72.45 | 1.06189 | 0.00000 | 0.00000 | ||
| 12605 | 2021.02.04 22:39 | modify | 4202 | 72.45 | 1.06189 | 1.07189 | 1.05189 | ||
| 12606 | 2021.02.04 23:12 | sell | 4203 | 72.71 | 1.06202 | 0.00000 | 0.00000 | ||
| 12607 | 2021.02.04 23:12 | modify | 4203 | 72.71 | 1.06202 | 1.07202 | 1.05202 | ||
| 12608 | 2021.02.04 23:37 | sell | 4204 | 72.71 | 1.06207 | 0.00000 | 0.00000 | ||
| 12609 | 2021.02.04 23:37 | modify | 4204 | 72.71 | 1.06207 | 1.07207 | 1.05207 | ||
| 12610 | 2021.02.05 00:07 | close | 4202 | 72.45 | 1.06172 | 1.07189 | 1.05189 | 777.39 | 554052.25 |
| 12611 | 2021.02.05 00:07 | close | 4204 | 72.71 | 1.06172 | 1.07207 | 1.05207 | 1703.00 | 555755.25 |
| 12612 | 2021.02.05 00:07 | close | 4203 | 72.71 | 1.06172 | 1.07202 | 1.05202 | 1446.67 | 557201.92 |
| 12613 | 2021.02.22 21:22 | sell | 4205 | 73.23 | 1.07983 | 0.00000 | 0.00000 | ||
| 12614 | 2021.02.22 21:22 | modify | 4205 | 73.23 | 1.07983 | 1.08983 | 1.06983 | ||
| 12615 | 2021.02.22 21:45 | sell | 4206 | 73.23 | 1.08047 | 0.00000 | 0.00000 | ||
| 12616 | 2021.02.22 21:45 | modify | 4206 | 73.23 | 1.08047 | 1.09047 | 1.07047 | ||
| 12617 | 2021.02.22 22:15 | sell | 4207 | 73.23 | 1.08038 | 0.00000 | 0.00000 | ||
| 12618 | 2021.02.22 22:15 | modify | 4207 | 73.23 | 1.08038 | 1.09038 | 1.07038 | ||
| 12619 | 2021.02.22 23:09 | close | 4205 | 73.23 | 1.08023 | 1.08983 | 1.06983 | -2065.38 | 555136.54 |
| 12620 | 2021.02.22 23:09 | close | 4207 | 73.23 | 1.08023 | 1.09038 | 1.07038 | 774.51 | 555911.05 |
| 12621 | 2021.02.22 23:09 | close | 4206 | 73.23 | 1.08023 | 1.09047 | 1.07047 | 1239.22 | 557150.27 |
| 12622 | 2021.02.22 23:09 | buy | 4208 | 73.23 | 1.08023 | 0.00000 | 0.00000 | ||
| 12623 | 2021.02.22 23:09 | modify | 4208 | 73.23 | 1.08023 | 1.07023 | 1.09023 | ||
| 12624 | 2021.02.22 23:23 | close | 4208 | 73.23 | 1.08061 | 1.07023 | 1.09023 | 1958.88 | 559109.15 |
| 12625 | 2021.02.22 23:23 | sell | 4209 | 73.22 | 1.08061 | 0.00000 | 0.00000 | ||
| 12626 | 2021.02.22 23:23 | modify | 4209 | 73.22 | 1.08061 | 1.09061 | 1.07061 | ||
| 12627 | 2021.02.22 23:33 | close | 4209 | 73.22 | 1.08027 | 1.09061 | 1.07061 | 1755.33 | 560864.48 |
| 12628 | 2021.02.22 23:33 | buy | 4210 | 73.48 | 1.08027 | 0.00000 | 0.00000 | ||
| 12629 | 2021.02.22 23:33 | modify | 4210 | 73.48 | 1.08027 | 1.07027 | 1.09027 | ||
| 12630 | 2021.02.22 23:37 | close | 4210 | 73.48 | 1.08067 | 1.07027 | 1.09027 | 2069.02 | 562933.50 |
| 12631 | 2021.02.22 23:37 | sell | 4211 | 73.71 | 1.08067 | 0.00000 | 0.00000 | ||
| 12632 | 2021.02.22 23:37 | modify | 4211 | 73.71 | 1.08067 | 1.09067 | 1.07067 | ||
| 12633 | 2021.02.22 23:54 | close | 4211 | 73.71 | 1.08039 | 1.09067 | 1.07067 | 1455.24 | 564388.74 |
| 12634 | 2021.02.24 22:00 | sell | 4212 | 74.17 | 1.07290 | 0.00000 | 0.00000 | ||
| 12635 | 2021.02.24 22:00 | modify | 4212 | 74.17 | 1.07290 | 1.08290 | 1.06290 | ||
| 12636 | 2021.02.24 22:00 | close | 4212 | 74.17 | 1.07241 | 1.08290 | 1.06290 | 2562.57 | 566951.31 |
| 12637 | 2021.02.24 22:00 | buy | 4213 | 74.17 | 1.07241 | 0.00000 | 0.00000 | ||
| 12638 | 2021.02.24 22:00 | modify | 4213 | 74.17 | 1.07241 | 1.06241 | 1.08241 | ||
| 12639 | 2021.02.24 22:22 | close | 4213 | 74.17 | 1.07288 | 1.06241 | 1.08241 | 2453.93 | 569405.24 |
| 12640 | 2021.02.24 22:22 | sell | 4214 | 74.51 | 1.07288 | 0.00000 | 0.00000 | ||
| 12641 | 2021.02.24 22:22 | modify | 4214 | 74.51 | 1.07288 | 1.08288 | 1.06288 | ||
| 12642 | 2021.02.24 22:24 | close | 4214 | 74.51 | 1.07241 | 1.08288 | 1.06288 | 2469.24 | 571874.48 |
| 12643 | 2021.02.24 22:24 | buy | 4215 | 74.83 | 1.07241 | 0.00000 | 0.00000 | ||
| 12644 | 2021.02.24 22:24 | modify | 4215 | 74.83 | 1.07241 | 1.06241 | 1.08241 | ||
| 12645 | 2021.02.24 22:31 | close | 4215 | 74.83 | 1.07287 | 1.06241 | 1.08241 | 2423.08 | 574297.56 |
| 12646 | 2021.02.24 22:31 | sell | 4216 | 75.16 | 1.07287 | 0.00000 | 0.00000 | ||
| 12647 | 2021.02.24 22:31 | modify | 4216 | 75.16 | 1.07287 | 1.08287 | 1.06287 | ||
| 12648 | 2021.02.24 22:34 | close | 4216 | 75.16 | 1.07241 | 1.08287 | 1.06287 | 2437.79 | 576735.35 |
| 12649 | 2021.02.24 22:34 | buy | 4217 | 75.48 | 1.07241 | 0.00000 | 0.00000 | ||
| 12650 | 2021.02.24 22:34 | modify | 4217 | 75.48 | 1.07241 | 1.06241 | 1.08241 | ||
| 12651 | 2021.02.24 23:01 | buy | 4218 | 75.80 | 1.06984 | 0.00000 | 0.00000 | ||
| 12652 | 2021.02.24 23:01 | modify | 4218 | 75.80 | 1.06984 | 1.05984 | 1.07984 | ||
| 12653 | 2021.02.24 23:30 | buy | 4219 | 75.80 | 1.07082 | 0.00000 | 0.00000 | ||
| 12654 | 2021.02.24 23:30 | modify | 4219 | 75.80 | 1.07082 | 1.06082 | 1.08082 | ||
| 12655 | 2021.02.25 00:00 | close | 4217 | 75.48 | 1.07100 | 1.06241 | 1.08241 | -8144.55 | 568590.80 |
| 12656 | 2021.02.25 00:00 | close | 4219 | 75.80 | 1.07100 | 1.06082 | 1.08082 | 304.96 | 568895.76 |
| 12657 | 2021.02.25 00:00 | close | 4218 | 75.80 | 1.07100 | 1.05984 | 1.07984 | 5534.10 | 574429.85 |
| 12658 | 2021.02.25 21:03 | buy | 4220 | 75.49 | 1.06906 | 0.00000 | 0.00000 | ||
| 12659 | 2021.02.25 21:03 | modify | 4220 | 75.49 | 1.06906 | 1.05906 | 1.07906 | ||
| 12660 | 2021.02.25 21:17 | close | 4220 | 75.49 | 1.06959 | 1.05906 | 1.07906 | 2816.45 | 577246.30 |
| 12661 | 2021.02.25 21:17 | sell | 4221 | 75.49 | 1.06959 | 0.00000 | 0.00000 | ||
| 12662 | 2021.02.25 21:17 | modify | 4221 | 75.49 | 1.06959 | 1.07959 | 1.05959 | ||
| 12663 | 2021.02.25 21:21 | close | 4221 | 75.49 | 1.06901 | 1.07959 | 1.05959 | 3087.23 | 580333.53 |
| 12664 | 2021.02.25 21:21 | buy | 4222 | 75.86 | 1.06901 | 0.00000 | 0.00000 | ||
| 12665 | 2021.02.25 21:21 | modify | 4222 | 75.86 | 1.06901 | 1.05901 | 1.07901 | ||
| 12666 | 2021.02.25 21:29 | close | 4222 | 75.86 | 1.06960 | 1.05901 | 1.07901 | 3150.65 | 583484.18 |
| 12667 | 2021.02.25 21:29 | sell | 4223 | 76.27 | 1.06960 | 0.00000 | 0.00000 | ||
| 12668 | 2021.02.25 21:29 | modify | 4223 | 76.27 | 1.06960 | 1.07960 | 1.05960 | ||
| 12669 | 2021.02.25 21:31 | close | 4223 | 76.27 | 1.06905 | 1.07960 | 1.05960 | 2957.79 | 586441.97 |
| 12670 | 2021.02.25 21:31 | buy | 4224 | 76.68 | 1.06905 | 0.00000 | 0.00000 | ||
| 12671 | 2021.02.25 21:31 | modify | 4224 | 76.68 | 1.06905 | 1.05905 | 1.07905 | ||
| 12672 | 2021.02.25 22:08 | buy | 4225 | 77.07 | 1.06887 | 0.00000 | 0.00000 | ||
| 12673 | 2021.02.25 22:08 | modify | 4225 | 77.07 | 1.06887 | 1.05887 | 1.07887 | ||
| 12674 | 2021.02.25 22:30 | buy | 4226 | 77.07 | 1.06780 | 0.00000 | 0.00000 | ||
| 12675 | 2021.02.25 22:30 | modify | 4226 | 77.07 | 1.06780 | 1.05780 | 1.07780 | ||
| 12676 | 2021.02.25 23:35 | close | 4224 | 76.68 | 1.06831 | 1.05905 | 1.07905 | -3994.38 | 582447.59 |
| 12677 | 2021.02.25 23:35 | close | 4226 | 77.07 | 1.06831 | 1.05780 | 1.07780 | 2766.88 | 585214.47 |
| 12678 | 2021.02.25 23:35 | close | 4225 | 77.07 | 1.06831 | 1.05887 | 1.07887 | -3038.15 | 582176.32 |
| 12679 | 2021.02.25 23:35 | sell | 4227 | 77.07 | 1.06831 | 0.00000 | 0.00000 | ||
| 12680 | 2021.02.25 23:35 | modify | 4227 | 77.07 | 1.06831 | 1.07831 | 1.05831 | ||
| 12681 | 2021.02.26 00:00 | close | 4227 | 77.07 | 1.06755 | 1.07831 | 1.05831 | 4033.14 | 586209.46 |
| 12682 | 2021.02.26 21:02 | buy | 4228 | 77.04 | 1.06483 | 0.00000 | 0.00000 | ||
| 12683 | 2021.02.26 21:02 | modify | 4228 | 77.04 | 1.06483 | 1.05483 | 1.07483 | ||
| 12684 | 2021.02.26 21:41 | close | 4228 | 77.04 | 1.06541 | 1.05483 | 1.07483 | 3145.43 | 589354.89 |
| 12685 | 2021.02.26 21:41 | sell | 4229 | 77.04 | 1.06541 | 0.00000 | 0.00000 | ||
| 12686 | 2021.02.26 21:41 | modify | 4229 | 77.04 | 1.06541 | 1.07541 | 1.05541 | ||
| 12687 | 2021.02.26 22:00 | sell | 4230 | 77.45 | 1.06579 | 0.00000 | 0.00000 | ||
| 12688 | 2021.02.26 22:00 | modify | 4230 | 77.45 | 1.06579 | 1.07579 | 1.05579 | ||
| 12689 | 2021.02.26 22:31 | sell | 4231 | 77.45 | 1.06586 | 0.00000 | 0.00000 | ||
| 12690 | 2021.02.26 22:31 | modify | 4231 | 77.45 | 1.06586 | 1.07586 | 1.05586 | ||
| 12691 | 2021.02.26 22:55 | close | 4229 | 77.04 | 1.06521 | 1.07541 | 1.05541 | 1086.42 | 590441.31 |
| 12692 | 2021.02.26 22:55 | close | 4231 | 77.45 | 1.06521 | 1.07586 | 1.05586 | 3549.65 | 593990.96 |
| 12693 | 2021.02.26 22:55 | close | 4230 | 77.45 | 1.06521 | 1.07579 | 1.05579 | 3167.38 | 597158.34 |
| 12694 | 2021.02.26 22:55 | buy | 4232 | 77.45 | 1.06521 | 0.00000 | 0.00000 | ||
| 12695 | 2021.02.26 22:55 | modify | 4232 | 77.45 | 1.06521 | 1.05521 | 1.07521 | ||
| 12696 | 2021.03.01 00:58 | close | 4232 | 77.45 | 1.06580 | 1.05521 | 1.07521 | 2993.43 | 600151.77 |
| 12697 | 2021.03.01 21:20 | sell | 4233 | 78.87 | 1.06981 | 0.00000 | 0.00000 | ||
| 12698 | 2021.03.01 21:20 | modify | 4233 | 78.87 | 1.06981 | 1.07981 | 1.05981 | ||
| 12699 | 2021.03.01 21:45 | sell | 4234 | 78.87 | 1.07003 | 0.00000 | 0.00000 | ||
| 12700 | 2021.03.01 21:45 | modify | 4234 | 78.87 | 1.07003 | 1.08003 | 1.06003 | ||
| 12701 | 2021.03.01 22:09 | close | 4233 | 78.87 | 1.06954 | 1.07981 | 1.05981 | 1501.51 | 601653.28 |
| 12702 | 2021.03.01 22:09 | close | 4234 | 78.87 | 1.06954 | 1.08003 | 1.06003 | 2724.95 | 604378.23 |
| 12703 | 2021.03.01 22:09 | buy | 4235 | 78.87 | 1.06954 | 0.00000 | 0.00000 | ||
| 12704 | 2021.03.01 22:09 | modify | 4235 | 78.87 | 1.06954 | 1.05954 | 1.07954 | ||
| 12705 | 2021.03.01 22:42 | buy | 4236 | 79.43 | 1.06943 | 0.00000 | 0.00000 | ||
| 12706 | 2021.03.01 22:42 | modify | 4236 | 79.43 | 1.06943 | 1.05943 | 1.07943 | ||
| 12707 | 2021.03.02 00:31 | close | 4235 | 78.87 | 1.07002 | 1.05954 | 1.07954 | 2437.59 | 606815.82 |
| 12708 | 2021.03.02 00:31 | close | 4236 | 79.43 | 1.07002 | 1.05943 | 1.07943 | 3069.97 | 609885.79 |
| 12709 | 2021.03.02 21:21 | sell | 4237 | 80.15 | 1.07314 | 0.00000 | 0.00000 | ||
| 12710 | 2021.03.02 21:21 | modify | 4237 | 80.15 | 1.07314 | 1.08314 | 1.06314 | ||
| 12711 | 2021.03.02 22:03 | close | 4237 | 80.15 | 1.07267 | 1.08314 | 1.06314 | 2656.15 | 612541.94 |
| 12712 | 2021.03.02 22:03 | buy | 4238 | 80.15 | 1.07267 | 0.00000 | 0.00000 | ||
| 12713 | 2021.03.02 22:03 | modify | 4238 | 80.15 | 1.07267 | 1.06267 | 1.08267 | ||
| 12714 | 2021.03.02 22:39 | buy | 4239 | 80.50 | 1.07256 | 0.00000 | 0.00000 | ||
| 12715 | 2021.03.02 22:39 | modify | 4239 | 80.50 | 1.07256 | 1.06256 | 1.08256 | ||
| 12716 | 2021.03.02 23:00 | buy | 4240 | 80.50 | 1.07240 | 0.00000 | 0.00000 | ||
| 12717 | 2021.03.02 23:00 | modify | 4240 | 80.50 | 1.07240 | 1.06240 | 1.08240 | ||
| 12718 | 2021.03.03 00:00 | close | 4238 | 80.15 | 1.07287 | 1.06267 | 1.08267 | 897.37 | 613439.31 |
| 12719 | 2021.03.03 00:00 | close | 4240 | 80.50 | 1.07287 | 1.06240 | 1.08240 | 2431.31 | 615870.62 |
| 12720 | 2021.03.03 00:00 | close | 4239 | 80.50 | 1.07287 | 1.06256 | 1.08256 | 1524.63 | 617395.25 |
| 12721 | 2021.03.03 22:00 | buy | 4241 | 81.14 | 1.07369 | 0.00000 | 0.00000 | ||
| 12722 | 2021.03.03 22:00 | modify | 4241 | 81.14 | 1.07369 | 1.06369 | 1.08369 | ||
| 12723 | 2021.03.03 22:30 | buy | 4242 | 81.14 | 1.07259 | 0.00000 | 0.00000 | ||
| 12724 | 2021.03.03 22:30 | modify | 4242 | 81.14 | 1.07259 | 1.06259 | 1.08259 | ||
| 12725 | 2021.03.03 23:11 | buy | 4243 | 81.14 | 1.07348 | 0.00000 | 0.00000 | ||
| 12726 | 2021.03.03 23:11 | modify | 4243 | 81.14 | 1.07348 | 1.06348 | 1.08348 | ||
| 12727 | 2021.03.04 00:57 | close | 4241 | 81.14 | 1.07281 | 1.06369 | 1.08369 | -5728.04 | 611667.20 |
| 12728 | 2021.03.04 00:57 | close | 4243 | 81.14 | 1.07281 | 1.06348 | 1.08348 | -4528.57 | 607138.63 |
| 12729 | 2021.03.04 00:57 | close | 4242 | 81.14 | 1.07281 | 1.06259 | 1.08259 | 554.91 | 607693.54 |
| 12730 | 2021.03.04 21:03 | sell | 4244 | 79.87 | 1.07451 | 0.00000 | 0.00000 | ||
| 12731 | 2021.03.04 21:03 | modify | 4244 | 79.87 | 1.07451 | 1.08451 | 1.06451 | ||
| 12732 | 2021.03.04 21:30 | sell | 4245 | 79.87 | 1.07501 | 0.00000 | 0.00000 | ||
| 12733 | 2021.03.04 21:30 | modify | 4245 | 79.87 | 1.07501 | 1.08501 | 1.06501 | ||
| 12734 | 2021.03.04 21:53 | close | 4244 | 79.87 | 1.07434 | 1.08451 | 1.06451 | 957.38 | 608650.92 |
| 12735 | 2021.03.04 21:53 | close | 4245 | 79.87 | 1.07434 | 1.08501 | 1.06501 | 3773.19 | 612424.11 |
| 12736 | 2021.03.04 21:53 | buy | 4246 | 79.87 | 1.07434 | 0.00000 | 0.00000 | ||
| 12737 | 2021.03.04 21:53 | modify | 4246 | 79.87 | 1.07434 | 1.06434 | 1.08434 | ||
| 12738 | 2021.03.04 22:15 | buy | 4247 | 80.49 | 1.07424 | 0.00000 | 0.00000 | ||
| 12739 | 2021.03.04 22:15 | modify | 4247 | 80.49 | 1.07424 | 1.06424 | 1.08424 | ||
| 12740 | 2021.03.04 22:45 | buy | 4248 | 80.49 | 1.07393 | 0.00000 | 0.00000 | ||
| 12741 | 2021.03.04 22:45 | modify | 4248 | 80.49 | 1.07393 | 1.06393 | 1.08393 | ||
| 12742 | 2021.03.05 00:14 | close | 4246 | 79.87 | 1.07450 | 1.06434 | 1.08434 | 669.34 | 613093.45 |
| 12743 | 2021.03.05 00:14 | close | 4248 | 80.49 | 1.07450 | 1.06393 | 1.08393 | 2997.60 | 616091.05 |
| 12744 | 2021.03.05 00:14 | close | 4247 | 80.49 | 1.07450 | 1.06424 | 1.08424 | 1241.14 | 617332.19 |
| 12745 | 2021.03.05 21:40 | sell | 4249 | 81.13 | 1.07281 | 0.00000 | 0.00000 | ||
| 12746 | 2021.03.05 21:40 | modify | 4249 | 81.13 | 1.07281 | 1.08281 | 1.06281 | ||
| 12747 | 2021.03.05 22:11 | close | 4249 | 81.13 | 1.07231 | 1.08281 | 1.06281 | 2860.24 | 620192.43 |
| 12748 | 2021.03.05 22:11 | buy | 4250 | 81.13 | 1.07231 | 0.00000 | 0.00000 | ||
| 12749 | 2021.03.05 22:11 | modify | 4250 | 81.13 | 1.07231 | 1.06231 | 1.08231 | ||
| 12750 | 2021.03.05 22:53 | close | 4250 | 81.13 | 1.07293 | 1.06231 | 1.08231 | 3540.86 | 623733.29 |
| 12751 | 2021.03.05 22:53 | sell | 4251 | 81.51 | 1.07293 | 0.00000 | 0.00000 | ||
| 12752 | 2021.03.05 22:53 | modify | 4251 | 81.51 | 1.07293 | 1.08293 | 1.06293 | ||
| 12753 | 2021.03.05 23:55 | close | 4251 | 81.51 | 1.07236 | 1.08293 | 1.06293 | 3275.95 | 627009.24 |
| 12754 | 2021.03.08 21:23 | sell | 4252 | 82.40 | 1.07431 | 0.00000 | 0.00000 | ||
| 12755 | 2021.03.08 21:23 | modify | 4252 | 82.40 | 1.07431 | 1.08431 | 1.06431 | ||
| 12756 | 2021.03.08 21:40 | close | 4252 | 82.40 | 1.07391 | 1.08431 | 1.06431 | 2324.01 | 629333.25 |
| 12757 | 2021.03.08 21:40 | buy | 4253 | 82.40 | 1.07391 | 0.00000 | 0.00000 | ||
| 12758 | 2021.03.08 21:40 | modify | 4253 | 82.40 | 1.07391 | 1.06391 | 1.08391 | ||
| 12759 | 2021.03.08 22:00 | buy | 4254 | 82.71 | 1.07335 | 0.00000 | 0.00000 | ||
| 12760 | 2021.03.08 22:00 | modify | 4254 | 82.71 | 1.07335 | 1.06335 | 1.08335 | ||
| 12761 | 2021.03.08 22:30 | buy | 4255 | 82.71 | 1.07330 | 0.00000 | 0.00000 | ||
| 12762 | 2021.03.08 22:30 | modify | 4255 | 82.71 | 1.07330 | 1.06330 | 1.08330 | ||
| 12763 | 2021.03.08 23:13 | close | 4253 | 82.40 | 1.07357 | 1.06391 | 1.08391 | -1972.16 | 627361.09 |
| 12764 | 2021.03.08 23:13 | close | 4255 | 82.71 | 1.07357 | 1.06330 | 1.08330 | 1572.02 | 628933.11 |
| 12765 | 2021.03.08 23:13 | close | 4254 | 82.71 | 1.07357 | 1.06335 | 1.08335 | 1280.90 | 630214.01 |
| 12766 | 2021.03.08 23:13 | sell | 4256 | 82.71 | 1.07357 | 0.00000 | 0.00000 | ||
| 12767 | 2021.03.08 23:13 | modify | 4256 | 82.71 | 1.07357 | 1.08357 | 1.06357 | ||
| 12768 | 2021.03.09 00:03 | close | 4256 | 82.71 | 1.07171 | 1.08357 | 1.06357 | 10743.36 | 640957.36 |
| 12769 | 2021.03.09 21:51 | buy | 4257 | 84.24 | 1.07613 | 0.00000 | 0.00000 | ||
| 12770 | 2021.03.09 21:51 | modify | 4257 | 84.24 | 1.07613 | 1.06613 | 1.08613 | ||
| 12771 | 2021.03.09 22:15 | buy | 4258 | 84.24 | 1.07588 | 0.00000 | 0.00000 | ||
| 12772 | 2021.03.09 22:15 | modify | 4258 | 84.24 | 1.07588 | 1.06588 | 1.08588 | ||
| 12773 | 2021.03.09 22:45 | buy | 4259 | 84.24 | 1.07567 | 0.00000 | 0.00000 | ||
| 12774 | 2021.03.09 22:45 | modify | 4259 | 84.24 | 1.07567 | 1.06567 | 1.08567 | ||
| 12775 | 2021.03.09 23:02 | close | 4257 | 84.24 | 1.07624 | 1.06613 | 1.08613 | 652.30 | 641609.66 |
| 12776 | 2021.03.09 23:02 | close | 4259 | 84.24 | 1.07624 | 1.06567 | 1.08567 | 3380.09 | 644989.75 |
| 12777 | 2021.03.09 23:02 | close | 4258 | 84.24 | 1.07624 | 1.06588 | 1.08588 | 2134.80 | 647124.55 |
| 12778 | 2021.03.09 23:02 | sell | 4260 | 84.24 | 1.07624 | 0.00000 | 0.00000 | ||
| 12779 | 2021.03.09 23:02 | modify | 4260 | 84.24 | 1.07624 | 1.08624 | 1.06624 | ||
| 12780 | 2021.03.10 00:00 | close | 4260 | 84.24 | 1.07569 | 1.08624 | 1.06624 | 3161.01 | 650285.56 |
| 12781 | 2021.03.10 23:11 | buy | 4261 | 85.46 | 1.07514 | 0.00000 | 0.00000 | ||
| 12782 | 2021.03.10 23:11 | modify | 4261 | 85.46 | 1.07514 | 1.06514 | 1.08514 | ||
| 12783 | 2021.03.10 23:40 | buy | 4262 | 85.46 | 1.07506 | 0.00000 | 0.00000 | ||
| 12784 | 2021.03.10 23:40 | modify | 4262 | 85.46 | 1.07506 | 1.06506 | 1.08506 | ||
| 12785 | 2021.03.11 00:27 | close | 4261 | 85.46 | 1.07527 | 1.06514 | 1.08514 | 43.03 | 650328.59 |
| 12786 | 2021.03.11 00:27 | close | 4262 | 85.46 | 1.07527 | 1.06506 | 1.08506 | 524.29 | 650852.88 |
| 12787 | 2021.03.11 21:00 | sell | 4263 | 85.54 | 1.07837 | 0.00000 | 0.00000 | ||
| 12788 | 2021.03.11 21:00 | modify | 4263 | 85.54 | 1.07837 | 1.08837 | 1.06837 | ||
| 12789 | 2021.03.11 21:08 | close | 4263 | 85.54 | 1.07773 | 1.08837 | 1.06837 | 3860.11 | 654712.99 |
| 12790 | 2021.03.11 21:08 | buy | 4264 | 85.54 | 1.07773 | 0.00000 | 0.00000 | ||
| 12791 | 2021.03.11 21:08 | modify | 4264 | 85.54 | 1.07773 | 1.06773 | 1.08773 | ||
| 12792 | 2021.03.11 21:30 | buy | 4265 | 86.04 | 1.07763 | 0.00000 | 0.00000 | ||
| 12793 | 2021.03.11 21:30 | modify | 4265 | 86.04 | 1.07763 | 1.06763 | 1.08763 | ||
| 12794 | 2021.03.11 22:00 | buy | 4266 | 86.04 | 1.07764 | 0.00000 | 0.00000 | ||
| 12795 | 2021.03.11 22:00 | modify | 4266 | 86.04 | 1.07764 | 1.06764 | 1.08764 | ||
| 12796 | 2021.03.12 00:00 | close | 4264 | 85.54 | 1.07775 | 1.06773 | 1.08773 | -126.15 | 654586.84 |
| 12797 | 2021.03.12 00:00 | close | 4266 | 86.04 | 1.07775 | 1.06764 | 1.08764 | 418.22 | 655005.06 |
| 12798 | 2021.03.12 00:00 | close | 4265 | 86.04 | 1.07775 | 1.06763 | 1.08763 | 478.79 | 655483.85 |
| 12799 | 2021.03.12 21:23 | buy | 4267 | 86.15 | 1.08094 | 0.00000 | 0.00000 | ||
| 12800 | 2021.03.12 21:23 | modify | 4267 | 86.15 | 1.08094 | 1.07094 | 1.09094 | ||
| 12801 | 2021.03.12 21:48 | close | 4267 | 86.15 | 1.08125 | 1.07094 | 1.09094 | 1879.98 | 657363.83 |
| 12802 | 2021.03.12 21:48 | sell | 4268 | 86.15 | 1.08125 | 0.00000 | 0.00000 | ||
| 12803 | 2021.03.12 21:48 | modify | 4268 | 86.15 | 1.08125 | 1.09125 | 1.07125 | ||
| 12804 | 2021.03.12 22:15 | sell | 4269 | 86.39 | 1.08181 | 0.00000 | 0.00000 | ||
| 12805 | 2021.03.12 22:15 | modify | 4269 | 86.39 | 1.08181 | 1.09181 | 1.07181 | ||
| 12806 | 2021.03.12 22:33 | close | 4268 | 86.15 | 1.08107 | 1.09125 | 1.07125 | 1093.40 | 658457.23 |
| 12807 | 2021.03.12 22:33 | close | 4269 | 86.39 | 1.08107 | 1.09181 | 1.07181 | 4507.60 | 662964.83 |
| 12808 | 2021.03.12 22:33 | buy | 4270 | 86.39 | 1.08107 | 0.00000 | 0.00000 | ||
| 12809 | 2021.03.12 22:33 | modify | 4270 | 86.39 | 1.08107 | 1.07107 | 1.09107 | ||
| 12810 | 2021.03.12 22:43 | close | 4270 | 86.39 | 1.08144 | 1.07107 | 1.09107 | 2250.10 | 665214.93 |
| 12811 | 2021.03.12 22:43 | sell | 4271 | 87.13 | 1.08144 | 0.00000 | 0.00000 | ||
| 12812 | 2021.03.12 22:43 | modify | 4271 | 87.13 | 1.08144 | 1.09144 | 1.07144 | ||
| 12813 | 2021.03.12 23:23 | close | 4271 | 87.13 | 1.08117 | 1.09144 | 1.07144 | 1658.76 | 666873.69 |
| 12814 | 2021.03.12 23:23 | buy | 4272 | 87.42 | 1.08117 | 0.00000 | 0.00000 | ||
| 12815 | 2021.03.12 23:23 | modify | 4272 | 87.42 | 1.08117 | 1.07117 | 1.09117 | ||
| 12816 | 2021.03.12 23:45 | buy | 4273 | 87.64 | 1.08102 | 0.00000 | 0.00000 | ||
| 12817 | 2021.03.12 23:45 | modify | 4273 | 87.64 | 1.08102 | 1.07102 | 1.09102 | ||
| 12818 | 2021.03.12 23:55 | close | 4272 | 87.42 | 1.08139 | 1.07117 | 1.09117 | 1353.84 | 668227.53 |
| 12819 | 2021.03.12 23:55 | close | 4273 | 87.64 | 1.08139 | 1.07102 | 1.09102 | 2282.65 | 670510.18 |
| 12820 | 2021.03.15 21:00 | buy | 4274 | 88.12 | 1.07639 | 0.00000 | 0.00000 | ||
| 12821 | 2021.03.15 21:00 | modify | 4274 | 88.12 | 1.07639 | 1.06639 | 1.08639 | ||
| 12822 | 2021.03.15 21:17 | close | 4274 | 88.12 | 1.07676 | 1.06639 | 1.08639 | 2295.16 | 672805.34 |
| 12823 | 2021.03.15 21:17 | sell | 4275 | 88.12 | 1.07676 | 0.00000 | 0.00000 | ||
| 12824 | 2021.03.15 21:17 | modify | 4275 | 88.12 | 1.07676 | 1.08676 | 1.06676 | ||
| 12825 | 2021.03.15 21:45 | sell | 4276 | 88.42 | 1.07700 | 0.00000 | 0.00000 | ||
| 12826 | 2021.03.15 21:45 | modify | 4276 | 88.42 | 1.07700 | 1.08700 | 1.06700 | ||
| 12827 | 2021.03.15 22:17 | sell | 4277 | 88.42 | 1.07709 | 0.00000 | 0.00000 | ||
| 12828 | 2021.03.15 22:17 | modify | 4277 | 88.42 | 1.07709 | 1.08709 | 1.06709 | ||
| 12829 | 2021.03.15 22:50 | close | 4275 | 88.12 | 1.07675 | 1.08676 | 1.06676 | 62.13 | 672867.47 |
| 12830 | 2021.03.15 22:50 | close | 4277 | 88.42 | 1.07675 | 1.08709 | 1.06709 | 2119.73 | 674987.20 |
| 12831 | 2021.03.15 22:50 | close | 4276 | 88.42 | 1.07675 | 1.08700 | 1.06700 | 1558.62 | 676545.82 |
| 12832 | 2021.03.15 22:50 | buy | 4278 | 88.42 | 1.07675 | 0.00000 | 0.00000 | ||
| 12833 | 2021.03.15 22:50 | modify | 4278 | 88.42 | 1.07675 | 1.06675 | 1.08675 | ||
| 12834 | 2021.03.15 22:52 | close | 4278 | 88.42 | 1.07715 | 1.06675 | 1.08675 | 2489.69 | 679035.51 |
| 12835 | 2021.03.15 22:52 | sell | 4279 | 88.91 | 1.07715 | 0.00000 | 0.00000 | ||
| 12836 | 2021.03.15 22:52 | modify | 4279 | 88.91 | 1.07715 | 1.08715 | 1.06715 | ||
| 12837 | 2021.03.15 23:15 | sell | 4280 | 89.24 | 1.07735 | 0.00000 | 0.00000 | ||
| 12838 | 2021.03.15 23:15 | modify | 4280 | 89.24 | 1.07735 | 1.08735 | 1.06735 | ||
| 12839 | 2021.03.15 23:55 | close | 4279 | 88.91 | 1.07701 | 1.08715 | 1.06715 | 877.66 | 679913.17 |
| 12840 | 2021.03.15 23:55 | close | 4280 | 89.24 | 1.07701 | 1.08735 | 1.06735 | 2139.38 | 682052.55 |
| 12841 | 2021.03.16 21:00 | buy | 4281 | 89.64 | 1.07716 | 0.00000 | 0.00000 | ||
| 12842 | 2021.03.16 21:00 | modify | 4281 | 89.64 | 1.07716 | 1.06716 | 1.08716 | ||
| 12843 | 2021.03.16 21:42 | buy | 4282 | 89.64 | 1.07707 | 0.00000 | 0.00000 | ||
| 12844 | 2021.03.16 21:42 | modify | 4282 | 89.64 | 1.07707 | 1.06707 | 1.08707 | ||
| 12845 | 2021.03.16 22:00 | buy | 4283 | 89.64 | 1.07693 | 0.00000 | 0.00000 | ||
| 12846 | 2021.03.16 22:00 | modify | 4283 | 89.64 | 1.07693 | 1.06693 | 1.08693 | ||
| 12847 | 2021.03.16 22:49 | close | 4281 | 89.64 | 1.07731 | 1.06716 | 1.08716 | 946.51 | 682999.06 |
| 12848 | 2021.03.16 22:49 | close | 4283 | 89.64 | 1.07731 | 1.06693 | 1.08693 | 2397.84 | 685396.90 |
| 12849 | 2021.03.16 22:49 | close | 4282 | 89.64 | 1.07731 | 1.06707 | 1.08707 | 1514.42 | 686911.32 |
| 12850 | 2021.03.18 21:00 | buy | 4284 | 90.28 | 1.08334 | 0.00000 | 0.00000 | ||
| 12851 | 2021.03.18 21:00 | modify | 4284 | 90.28 | 1.08334 | 1.07334 | 1.09334 | ||
| 12852 | 2021.03.18 21:05 | close | 4284 | 90.28 | 1.08392 | 1.07334 | 1.09334 | 3686.00 | 690597.32 |
| 12853 | 2021.03.18 21:05 | sell | 4285 | 90.28 | 1.08392 | 0.00000 | 0.00000 | ||
| 12854 | 2021.03.18 21:05 | modify | 4285 | 90.28 | 1.08392 | 1.09392 | 1.07392 | ||
| 12855 | 2021.03.18 21:20 | close | 4285 | 90.28 | 1.08346 | 1.09392 | 1.07392 | 2928.19 | 693525.51 |
| 12856 | 2021.03.18 21:20 | buy | 4286 | 90.76 | 1.08346 | 0.00000 | 0.00000 | ||
| 12857 | 2021.03.18 21:20 | modify | 4286 | 90.76 | 1.08346 | 1.07346 | 1.09346 | ||
| 12858 | 2021.03.18 21:45 | buy | 4287 | 91.15 | 1.08326 | 0.00000 | 0.00000 | ||
| 12859 | 2021.03.18 21:45 | modify | 4287 | 91.15 | 1.08326 | 1.07326 | 1.09326 | ||
| 12860 | 2021.03.18 22:15 | buy | 4288 | 91.15 | 1.08313 | 0.00000 | 0.00000 | ||
| 12861 | 2021.03.18 22:15 | modify | 4288 | 91.15 | 1.08313 | 1.07313 | 1.09313 | ||
| 12862 | 2021.03.18 23:10 | close | 4286 | 90.76 | 1.08331 | 1.07346 | 1.09346 | -958.34 | 692567.17 |
| 12863 | 2021.03.18 23:10 | close | 4288 | 91.15 | 1.08331 | 1.07313 | 1.09313 | 1154.96 | 693722.13 |
| 12864 | 2021.03.18 23:10 | close | 4287 | 91.15 | 1.08331 | 1.07326 | 1.09326 | 320.83 | 694042.96 |
| 12865 | 2021.03.18 23:10 | sell | 4289 | 91.15 | 1.08331 | 0.00000 | 0.00000 | ||
| 12866 | 2021.03.18 23:10 | modify | 4289 | 91.15 | 1.08331 | 1.09331 | 1.07331 | ||
| 12867 | 2021.03.18 23:38 | sell | 4290 | 91.21 | 1.08331 | 0.00000 | 0.00000 | ||
| 12868 | 2021.03.18 23:38 | modify | 4290 | 91.21 | 1.08331 | 1.09331 | 1.07331 | ||
| 12869 | 2021.03.18 23:58 | close | 4289 | 91.15 | 1.08283 | 1.09331 | 1.07331 | 3084.96 | 697127.92 |
| 12870 | 2021.03.18 23:58 | close | 4290 | 91.21 | 1.08283 | 1.09331 | 1.07331 | 3086.99 | 700214.91 |
| 12871 | 2021.03.19 21:00 | buy | 4291 | 92.02 | 1.08043 | 0.00000 | 0.00000 | ||
| 12872 | 2021.03.19 21:00 | modify | 4291 | 92.02 | 1.08043 | 1.07043 | 1.09043 | ||
| 12873 | 2021.03.19 22:19 | buy | 4292 | 92.02 | 1.08043 | 0.00000 | 0.00000 | ||
| 12874 | 2021.03.19 22:19 | modify | 4292 | 92.02 | 1.08043 | 1.07043 | 1.09043 | ||
| 12875 | 2021.03.19 23:54 | close | 4291 | 92.02 | 1.08094 | 1.07043 | 1.09043 | 3303.61 | 703518.52 |
| 12876 | 2021.03.19 23:54 | close | 4292 | 92.02 | 1.08094 | 1.07043 | 1.09043 | 3303.61 | 706822.13 |
| 12877 | 2021.03.23 22:08 | buy | 4293 | 92.89 | 1.09138 | 0.00000 | 0.00000 | ||
| 12878 | 2021.03.23 22:08 | modify | 4293 | 92.89 | 1.09138 | 1.08138 | 1.10138 | ||
| 12879 | 2021.03.23 22:30 | buy | 4294 | 92.89 | 1.09067 | 0.00000 | 0.00000 | ||
| 12880 | 2021.03.23 22:30 | modify | 4294 | 92.89 | 1.09067 | 1.08067 | 1.10067 | ||
| 12881 | 2021.03.23 23:00 | buy | 4295 | 92.89 | 1.09007 | 0.00000 | 0.00000 | ||
| 12882 | 2021.03.23 23:00 | modify | 4295 | 92.89 | 1.09007 | 1.08007 | 1.10007 | ||
| 12883 | 2021.03.24 01:42 | close | 4293 | 92.89 | 1.08933 | 1.08138 | 1.10138 | -13672.50 | 693149.63 |
| 12884 | 2021.03.24 01:42 | close | 4295 | 92.89 | 1.08933 | 1.08007 | 1.10007 | -5106.54 | 688043.08 |
| 12885 | 2021.03.24 01:42 | close | 4294 | 92.89 | 1.08933 | 1.08067 | 1.10067 | -9029.88 | 679013.20 |
| 12886 | 2021.03.24 22:00 | buy | 4296 | 89.24 | 1.08931 | 0.00000 | 0.00000 | ||
| 12887 | 2021.03.24 22:00 | modify | 4296 | 89.24 | 1.08931 | 1.07931 | 1.09931 | ||
| 12888 | 2021.03.24 22:30 | buy | 4297 | 89.24 | 1.08909 | 0.00000 | 0.00000 | ||
| 12889 | 2021.03.24 22:30 | modify | 4297 | 89.24 | 1.08909 | 1.07909 | 1.09909 | ||
| 12890 | 2021.03.24 23:03 | buy | 4298 | 89.24 | 1.08893 | 0.00000 | 0.00000 | ||
| 12891 | 2021.03.24 23:03 | modify | 4298 | 89.24 | 1.08893 | 1.07893 | 1.09893 | ||
| 12892 | 2021.03.25 00:06 | close | 4296 | 89.24 | 1.08924 | 1.07931 | 1.09931 | -1211.47 | 677801.73 |
| 12893 | 2021.03.25 00:06 | close | 4298 | 89.24 | 1.08924 | 1.07893 | 1.09893 | 1175.68 | 678977.41 |
| 12894 | 2021.03.25 00:06 | close | 4297 | 89.24 | 1.08924 | 1.07909 | 1.09909 | 170.56 | 679147.97 |
| 12895 | 2021.03.25 21:00 | buy | 4299 | 89.26 | 1.08988 | 0.00000 | 0.00000 | ||
| 12896 | 2021.03.25 21:00 | modify | 4299 | 89.26 | 1.08988 | 1.07988 | 1.09988 | ||
| 12897 | 2021.03.25 21:38 | close | 4299 | 89.26 | 1.09030 | 1.07988 | 1.09988 | 2639.01 | 681786.98 |
| 12898 | 2021.03.25 21:38 | sell | 4300 | 89.26 | 1.09030 | 0.00000 | 0.00000 | ||
| 12899 | 2021.03.25 21:38 | modify | 4300 | 89.26 | 1.09030 | 1.10030 | 1.08030 | ||
| 12900 | 2021.03.25 22:07 | close | 4300 | 89.26 | 1.08985 | 1.10030 | 1.08030 | 2832.17 | 684619.15 |
| 12901 | 2021.03.25 22:07 | buy | 4301 | 89.60 | 1.08985 | 0.00000 | 0.00000 | ||
| 12902 | 2021.03.25 22:07 | modify | 4301 | 89.60 | 1.08985 | 1.07985 | 1.09985 | ||
| 12903 | 2021.03.25 22:30 | buy | 4302 | 89.97 | 1.08966 | 0.00000 | 0.00000 | ||
| 12904 | 2021.03.25 22:30 | modify | 4302 | 89.97 | 1.08966 | 1.07966 | 1.09966 | ||
| 12905 | 2021.03.25 22:40 | close | 4301 | 89.60 | 1.09010 | 1.07985 | 1.09985 | 1576.83 | 686195.98 |
| 12906 | 2021.03.25 22:40 | close | 4302 | 89.97 | 1.09010 | 1.07966 | 1.09966 | 2786.67 | 688982.65 |
| 12907 | 2021.03.25 22:40 | sell | 4303 | 89.97 | 1.09010 | 0.00000 | 0.00000 | ||
| 12908 | 2021.03.25 22:40 | modify | 4303 | 89.97 | 1.09010 | 1.10010 | 1.08010 | ||
| 12909 | 2021.03.25 23:03 | sell | 4304 | 90.55 | 1.09017 | 0.00000 | 0.00000 | ||
| 12910 | 2021.03.25 23:03 | modify | 4304 | 90.55 | 1.09017 | 1.10017 | 1.08017 | ||
| 12911 | 2021.03.25 23:30 | sell | 4305 | 90.55 | 1.09034 | 0.00000 | 0.00000 | ||
| 12912 | 2021.03.25 23:30 | modify | 4305 | 90.55 | 1.09034 | 1.10034 | 1.08034 | ||
| 12913 | 2021.03.26 00:07 | close | 4303 | 89.97 | 1.09000 | 1.10010 | 1.08010 | 521.31 | 689503.96 |
| 12914 | 2021.03.26 00:07 | close | 4305 | 90.55 | 1.09000 | 1.10034 | 1.08034 | 2057.00 | 691560.96 |
| 12915 | 2021.03.26 00:07 | close | 4304 | 90.55 | 1.09000 | 1.10017 | 1.08017 | 971.60 | 692532.56 |
| 12916 | 2021.03.26 21:00 | sell | 4306 | 91.01 | 1.09135 | 0.00000 | 0.00000 | ||
| 12917 | 2021.03.26 21:00 | modify | 4306 | 91.01 | 1.09135 | 1.10135 | 1.08135 | ||
| 12918 | 2021.03.26 21:28 | close | 4306 | 91.01 | 1.09091 | 1.10135 | 1.08135 | 2823.53 | 695356.09 |
| 12919 | 2021.03.26 21:28 | buy | 4307 | 91.01 | 1.09091 | 0.00000 | 0.00000 | ||
| 12920 | 2021.03.26 21:28 | modify | 4307 | 91.01 | 1.09091 | 1.08091 | 1.10091 | ||
| 12921 | 2021.03.26 21:59 | buy | 4308 | 91.39 | 1.09084 | 0.00000 | 0.00000 | ||
| 12922 | 2021.03.26 21:59 | modify | 4308 | 91.39 | 1.09084 | 1.08084 | 1.10084 | ||
| 12923 | 2021.03.26 22:40 | close | 4307 | 91.01 | 1.09116 | 1.08091 | 1.10091 | 1601.64 | 696957.73 |
| 12924 | 2021.03.26 22:40 | close | 4308 | 91.39 | 1.09116 | 1.08084 | 1.10084 | 2058.66 | 699016.39 |
| 12925 | 2021.03.26 22:40 | sell | 4309 | 91.39 | 1.09116 | 0.00000 | 0.00000 | ||
| 12926 | 2021.03.26 22:40 | modify | 4309 | 91.39 | 1.09116 | 1.10116 | 1.08116 | ||
| 12927 | 2021.03.26 23:00 | sell | 4310 | 91.87 | 1.09186 | 0.00000 | 0.00000 | ||
| 12928 | 2021.03.26 23:00 | modify | 4310 | 91.87 | 1.09186 | 1.10186 | 1.08186 | ||
| 12929 | 2021.03.26 23:30 | sell | 4311 | 91.87 | 1.09223 | 0.00000 | 0.00000 | ||
| 12930 | 2021.03.26 23:30 | modify | 4311 | 91.87 | 1.09223 | 1.10223 | 1.08223 | ||
| 12931 | 2021.03.29 00:00 | close | 4309 | 91.39 | 1.09089 | 1.10116 | 1.08116 | 1625.01 | 700641.40 |
| 12932 | 2021.03.29 00:00 | close | 4311 | 91.87 | 1.09089 | 1.10223 | 1.08223 | 8564.74 | 709206.13 |
| 12933 | 2021.03.29 00:00 | close | 4310 | 91.87 | 1.09089 | 1.10186 | 1.08186 | 6167.97 | 715374.10 |
| 12934 | 2021.03.29 21:00 | buy | 4312 | 94.02 | 1.08964 | 0.00000 | 0.00000 | ||
| 12935 | 2021.03.29 21:00 | modify | 4312 | 94.02 | 1.08964 | 1.07964 | 1.09964 | ||
| 12936 | 2021.03.29 21:00 | close | 4312 | 94.02 | 1.09009 | 1.07964 | 1.09964 | 2978.30 | 718352.40 |
| 12937 | 2021.03.29 21:00 | sell | 4313 | 94.02 | 1.09009 | 0.00000 | 0.00000 | ||
| 12938 | 2021.03.29 21:00 | modify | 4313 | 94.02 | 1.09009 | 1.10009 | 1.08009 | ||
| 12939 | 2021.03.29 21:30 | sell | 4314 | 94.41 | 1.09032 | 0.00000 | 0.00000 | ||
| 12940 | 2021.03.29 21:30 | modify | 4314 | 94.41 | 1.09032 | 1.10032 | 1.08032 | ||
| 12941 | 2021.03.29 22:00 | sell | 4315 | 94.41 | 1.09042 | 0.00000 | 0.00000 | ||
| 12942 | 2021.03.29 22:00 | modify | 4315 | 94.41 | 1.09042 | 1.10042 | 1.08042 | ||
| 12943 | 2021.03.30 00:00 | close | 4313 | 94.02 | 1.09026 | 1.10009 | 1.08009 | -1245.14 | 717107.25 |
| 12944 | 2021.03.30 00:00 | close | 4315 | 94.41 | 1.09026 | 1.10042 | 1.08042 | 946.45 | 718053.71 |
| 12945 | 2021.03.30 00:00 | close | 4314 | 94.41 | 1.09026 | 1.10032 | 1.08032 | 280.76 | 718334.47 |
| 12946 | 2021.03.30 21:00 | buy | 4316 | 94.41 | 1.08776 | 0.00000 | 0.00000 | ||
| 12947 | 2021.03.30 21:00 | modify | 4316 | 94.41 | 1.08776 | 1.07776 | 1.09776 | ||
| 12948 | 2021.03.30 21:46 | buy | 4317 | 94.41 | 1.08771 | 0.00000 | 0.00000 | ||
| 12949 | 2021.03.30 21:46 | modify | 4317 | 94.41 | 1.08771 | 1.07771 | 1.09771 | ||
| 12950 | 2021.03.30 22:28 | buy | 4318 | 94.41 | 1.08764 | 0.00000 | 0.00000 | ||
| 12951 | 2021.03.30 22:28 | modify | 4318 | 94.41 | 1.08764 | 1.07764 | 1.09764 | ||
| 12952 | 2021.03.30 23:54 | close | 4316 | 94.41 | 1.08757 | 1.07776 | 1.09776 | -1262.72 | 717071.75 |
| 12953 | 2021.03.30 23:54 | close | 4318 | 94.41 | 1.08757 | 1.07764 | 1.09764 | -465.21 | 716606.54 |
| 12954 | 2021.03.30 23:54 | close | 4317 | 94.41 | 1.08757 | 1.07771 | 1.09771 | -930.42 | 715676.12 |
| 12955 | 2021.03.31 22:00 | buy | 4319 | 94.06 | 1.08800 | 0.00000 | 0.00000 | ||
| 12956 | 2021.03.31 22:00 | modify | 4319 | 94.06 | 1.08800 | 1.07800 | 1.09800 | ||
| 12957 | 2021.03.31 22:52 | close | 4319 | 94.06 | 1.08811 | 1.07800 | 1.09800 | 728.34 | 716404.46 |
| 12958 | 2021.03.31 22:52 | sell | 4320 | 94.06 | 1.08811 | 0.00000 | 0.00000 | ||
| 12959 | 2021.03.31 22:52 | modify | 4320 | 94.06 | 1.08811 | 1.09811 | 1.07811 | ||
| 12960 | 2021.03.31 22:59 | close | 4320 | 94.06 | 1.08775 | 1.09811 | 1.07811 | 2387.58 | 718792.04 |
| 12961 | 2021.03.31 22:59 | buy | 4321 | 94.15 | 1.08775 | 0.00000 | 0.00000 | ||
| 12962 | 2021.03.31 22:59 | modify | 4321 | 94.15 | 1.08775 | 1.07775 | 1.09775 | ||
| 12963 | 2021.04.01 01:01 | close | 4321 | 94.15 | 1.08793 | 1.07775 | 1.09775 | 378.78 | 719170.82 |
| 12964 | 2021.04.01 21:00 | sell | 4322 | 94.52 | 1.08493 | 0.00000 | 0.00000 | ||
| 12965 | 2021.04.01 21:00 | modify | 4322 | 94.52 | 1.08493 | 1.09493 | 1.07493 | ||
| 12966 | 2021.04.01 21:31 | sell | 4323 | 94.52 | 1.08495 | 0.00000 | 0.00000 | ||
| 12967 | 2021.04.01 21:31 | modify | 4323 | 94.52 | 1.08495 | 1.09495 | 1.07495 | ||
| 12968 | 2021.04.01 22:00 | sell | 4324 | 94.52 | 1.08519 | 0.00000 | 0.00000 | ||
| 12969 | 2021.04.01 22:00 | modify | 4324 | 94.52 | 1.08519 | 1.09519 | 1.07519 | ||
| 12970 | 2021.04.01 22:32 | close | 4322 | 94.52 | 1.08472 | 1.09493 | 1.07493 | 1399.57 | 720570.39 |
| 12971 | 2021.04.01 22:32 | close | 4324 | 94.52 | 1.08472 | 1.09519 | 1.07519 | 3132.37 | 723702.76 |
| 12972 | 2021.04.01 22:32 | close | 4323 | 94.52 | 1.08472 | 1.09495 | 1.07495 | 1532.86 | 725235.62 |
| 12973 | 2021.04.01 22:32 | buy | 4325 | 94.52 | 1.08472 | 0.00000 | 0.00000 | ||
| 12974 | 2021.04.01 22:32 | modify | 4325 | 94.52 | 1.08472 | 1.07472 | 1.09472 | ||
| 12975 | 2021.04.01 23:00 | buy | 4326 | 95.31 | 1.08454 | 0.00000 | 0.00000 | ||
| 12976 | 2021.04.01 23:00 | modify | 4326 | 95.31 | 1.08454 | 1.07454 | 1.09454 | ||
| 12977 | 2021.04.01 23:48 | buy | 4327 | 95.31 | 1.08450 | 0.00000 | 0.00000 | ||
| 12978 | 2021.04.01 23:48 | modify | 4327 | 95.31 | 1.08450 | 1.07450 | 1.09450 | ||
| 12979 | 2021.04.02 00:00 | close | 4325 | 94.52 | 1.08497 | 1.07472 | 1.09472 | 1390.95 | 726626.57 |
| 12980 | 2021.04.02 00:00 | close | 4327 | 95.31 | 1.08497 | 1.07450 | 1.09450 | 2878.60 | 729505.17 |
| 12981 | 2021.04.02 00:00 | close | 4326 | 95.31 | 1.08497 | 1.07454 | 1.09454 | 2610.23 | 732115.40 |
| 12982 | 2021.04.02 21:00 | buy | 4328 | 96.22 | 1.08180 | 0.00000 | 0.00000 | ||
| 12983 | 2021.04.02 21:00 | modify | 4328 | 96.22 | 1.08180 | 1.07180 | 1.09180 | ||
| 12984 | 2021.04.02 21:21 | close | 4328 | 96.22 | 1.08276 | 1.07180 | 1.09180 | 6502.38 | 738617.78 |
| 12985 | 2021.04.02 21:21 | sell | 4329 | 96.22 | 1.08276 | 0.00000 | 0.00000 | ||
| 12986 | 2021.04.02 21:21 | modify | 4329 | 96.22 | 1.08276 | 1.09276 | 1.07276 | ||
| 12987 | 2021.04.02 21:25 | close | 4329 | 96.22 | 1.08233 | 1.09276 | 1.07276 | 2917.32 | 741535.10 |
| 12988 | 2021.04.02 21:25 | buy | 4330 | 97.07 | 1.08233 | 0.00000 | 0.00000 | ||
| 12989 | 2021.04.02 21:25 | modify | 4330 | 97.07 | 1.08233 | 1.07233 | 1.09233 | ||
| 12990 | 2021.04.02 21:41 | close | 4330 | 97.07 | 1.08267 | 1.07233 | 1.09233 | 2323.27 | 743858.37 |
| 12991 | 2021.04.02 21:41 | sell | 4331 | 97.46 | 1.08267 | 0.00000 | 0.00000 | ||
| 12992 | 2021.04.02 21:41 | modify | 4331 | 97.46 | 1.08267 | 1.09267 | 1.07267 | ||
| 12993 | 2021.04.02 21:41 | close | 4331 | 97.46 | 1.08223 | 1.09267 | 1.07267 | 3023.63 | 746882.00 |
| 12994 | 2021.04.02 21:41 | buy | 4332 | 97.76 | 1.08223 | 0.00000 | 0.00000 | ||
| 12995 | 2021.04.02 21:41 | modify | 4332 | 97.76 | 1.08223 | 1.07223 | 1.09223 | ||
| 12996 | 2021.04.02 21:45 | close | 4332 | 97.76 | 1.08279 | 1.07223 | 1.09223 | 3853.76 | 750735.76 |
| 12997 | 2021.04.02 21:45 | sell | 4333 | 98.16 | 1.08279 | 0.00000 | 0.00000 | ||
| 12998 | 2021.04.02 21:45 | modify | 4333 | 98.16 | 1.08279 | 1.09279 | 1.07279 | ||
| 12999 | 2021.04.02 21:49 | close | 4333 | 98.16 | 1.08225 | 1.09279 | 1.07279 | 3737.48 | 754473.24 |
| 13000 | 2021.04.02 21:49 | buy | 4334 | 98.66 | 1.08225 | 0.00000 | 0.00000 | ||
| 13001 | 2021.04.02 21:49 | modify | 4334 | 98.66 | 1.08225 | 1.07225 | 1.09225 | ||
| 13002 | 2021.04.02 21:55 | close | 4334 | 98.66 | 1.08272 | 1.07225 | 1.09225 | 3264.18 | 757737.42 |
| 13003 | 2021.04.02 21:55 | sell | 4335 | 99.16 | 1.08272 | 0.00000 | 0.00000 | ||
| 13004 | 2021.04.02 21:55 | modify | 4335 | 99.16 | 1.08272 | 1.09272 | 1.07272 | ||
| 13005 | 2021.04.02 21:56 | close | 4335 | 99.16 | 1.08224 | 1.09272 | 1.07272 | 3356.05 | 761093.47 |
| 13006 | 2021.04.02 21:56 | buy | 4336 | 99.58 | 1.08224 | 0.00000 | 0.00000 | ||
| 13007 | 2021.04.02 21:56 | modify | 4336 | 99.58 | 1.08224 | 1.07224 | 1.09224 | ||
| 13008 | 2021.04.02 22:05 | close | 4336 | 99.58 | 1.08268 | 1.07224 | 1.09224 | 3084.33 | 764177.80 |
| 13009 | 2021.04.02 22:05 | sell | 4337 | 100.03 | 1.08268 | 0.00000 | 0.00000 | ||
| 13010 | 2021.04.02 22:05 | modify | 4337 | 100.03 | 1.08268 | 1.09268 | 1.07268 | ||
| 13011 | 2021.04.02 22:06 | close | 4337 | 100.03 | 1.08217 | 1.09268 | 1.07268 | 3597.09 | 767774.89 |
| 13012 | 2021.04.02 22:06 | buy | 4338 | 100.43 | 1.08217 | 0.00000 | 0.00000 | ||
| 13013 | 2021.04.02 22:06 | modify | 4338 | 100.43 | 1.08217 | 1.07217 | 1.09217 | ||
| 13014 | 2021.04.02 22:43 | buy | 4339 | 100.90 | 1.08209 | 0.00000 | 0.00000 | ||
| 13015 | 2021.04.02 22:43 | modify | 4339 | 100.90 | 1.08209 | 1.07209 | 1.09209 | ||
| 13016 | 2021.04.02 23:07 | buy | 4340 | 100.90 | 1.08173 | 0.00000 | 0.00000 | ||
| 13017 | 2021.04.02 23:07 | modify | 4340 | 100.90 | 1.08173 | 1.07173 | 1.09173 | ||
| 13018 | 2021.04.02 23:49 | close at stop | 4340 | 100.90 | 1.08217 | 1.07173 | 1.09173 | 3125.22 | 770900.11 |
| 13019 | 2021.04.02 23:49 | close at stop | 4339 | 100.90 | 1.08217 | 1.07209 | 1.09209 | 568.22 | 771468.33 |
| 13020 | 2021.04.02 23:49 | close at stop | 4338 | 100.43 | 1.08217 | 1.07217 | 1.09217 | 0.00 | 771468.33 |