Strategy Tester Report
汇天神器微信fxwhtw
ICMarketsSC-Live06 (Build 1330)
交易品种 | EURCAD (Euro vs Canadian Dollar) |
时间周期 | 15 分钟图 2016.01.04 00:00 - 2021.04.02 23:45 (2016.01.01 - 2021.04.03) |
复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) |
参数 | 止损=1000; 止盈=1000;
|
|
经测试过的柱数 | 117331 | 用于复盘的即时价数量 | 147087322 | 复盘模型的质量 | 90.81% |
输入图表错误 | 43952 | | | | |
|
起始资金 | 10000.00 | | | 点差 | 18 |
总净盈利 | 806551.20 | 总获利 | 1810527.25 | 总亏损 | -1003976.04 |
盈利比 | 1.80 | 预期盈利 | 200.29 | | |
绝对亏损 | 1947.12 | 最大亏损 | 76530.00 (29.99%) | 相对亏损 | 33.82% (31904.43) |
|
交易单总计 | 4027 | 卖单 (%获利百分比) | 1940 (76.55%) | 买单 (%获利百分比) | 2087 (64.97%) |
| 盈利交易(%占总百分比) | 2841 (70.55%) | 亏损交易(%占总百分比) | 1186 (29.45%) |
最大: | 获利交易 | 14991.86 | 亏损交易 | -16752.76 |
平均 | 获利交易 | 637.29 | 亏损交易 | -846.52 |
最大: | 连续获利金额 | 40 (10080.34) | 连续亏损金额 | 9 (-1002.62) |
最多: | 连续获利次数 | 51818.82 (17) | 连续亏损次数 | -62130.32 (7) |
平均: | 连续获利 | 5 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 止盈 | 获利 | 余额 |
1 | 2016.01.04 21:11 | sell | 1 | 0.85 | 1.51085 | 0.00000 | 0.00000 | |
2 | 2016.01.04 21:11 | modify | 1 | 0.85 | 1.51085 | 1.52085 | 1.50085 | |
3 | 2016.01.04 22:12 | sell | 2 | 0.85 | 1.51126 | 0.00000 | 0.00000 | |
4 | 2016.01.04 22:12 | modify | 2 | 0.85 | 1.51126 | 1.52126 | 1.50126 | |
5 | 2016.01.04 23:00 | close | 1 | 0.85 | 1.50925 | 1.52085 | 1.50085 | 108.08 | 10108.08 |
6 | 2016.01.04 23:00 | close | 2 | 0.85 | 1.50925 | 1.52126 | 1.50126 | 135.78 | 10243.86 |
7 | 2016.01.04 23:00 | buy | 3 | 0.85 | 1.50925 | 0.00000 | 0.00000 | |
8 | 2016.01.04 23:00 | modify | 3 | 0.85 | 1.50925 | 1.49925 | 1.51925 | |
9 | 2016.01.05 03:26 | close | 3 | 0.85 | 1.50939 | 1.49925 | 1.51925 | 5.33 | 10249.19 |
10 | 2016.01.05 21:00 | buy | 4 | 0.87 | 1.50223 | 0.00000 | 0.00000 | |
11 | 2016.01.05 21:00 | modify | 4 | 0.87 | 1.50223 | 1.49223 | 1.51223 | |
12 | 2016.01.05 21:36 | buy | 5 | 0.87 | 1.50232 | 0.00000 | 0.00000 | |
13 | 2016.01.05 21:36 | modify | 5 | 0.87 | 1.50232 | 1.49232 | 1.51232 | |
14 | 2016.01.05 22:03 | close | 4 | 0.87 | 1.50377 | 1.49223 | 1.51223 | 106.59 | 10355.78 |
15 | 2016.01.05 22:03 | close | 5 | 0.87 | 1.50377 | 1.49232 | 1.51232 | 100.37 | 10456.15 |
16 | 2016.01.05 22:03 | sell | 6 | 0.87 | 1.50377 | 0.00000 | 0.00000 | |
17 | 2016.01.05 22:03 | modify | 6 | 0.87 | 1.50377 | 1.51377 | 1.49377 | |
18 | 2016.01.05 22:30 | sell | 7 | 0.89 | 1.50406 | 0.00000 | 0.00000 | |
19 | 2016.01.05 22:30 | modify | 7 | 0.89 | 1.50406 | 1.51406 | 1.49406 | |
20 | 2016.01.05 23:03 | sell | 8 | 0.89 | 1.50425 | 0.00000 | 0.00000 | |
21 | 2016.01.05 23:03 | modify | 8 | 0.89 | 1.50425 | 1.51425 | 1.49425 | |
22 | 2016.01.05 23:32 | close | 6 | 0.87 | 1.50276 | 1.51377 | 1.49377 | 69.83 | 10525.98 |
23 | 2016.01.05 23:32 | close | 8 | 0.89 | 1.50276 | 1.51425 | 1.49425 | 105.39 | 10631.37 |
24 | 2016.01.05 23:32 | close | 7 | 0.89 | 1.50276 | 1.51406 | 1.49406 | 91.95 | 10723.32 |
25 | 2016.01.05 23:32 | buy | 9 | 0.89 | 1.50276 | 0.00000 | 0.00000 | |
26 | 2016.01.05 23:32 | modify | 9 | 0.89 | 1.50276 | 1.49276 | 1.51276 | |
27 | 2016.01.05 23:54 | close | 9 | 0.89 | 1.50432 | 1.49276 | 1.51276 | 110.46 | 10833.78 |
28 | 2016.01.11 21:11 | buy | 10 | 0.92 | 1.54731 | 0.00000 | 0.00000 | |
29 | 2016.01.11 21:11 | modify | 10 | 0.92 | 1.54731 | 1.53731 | 1.55731 | |
30 | 2016.01.11 21:30 | buy | 11 | 0.92 | 1.54625 | 0.00000 | 0.00000 | |
31 | 2016.01.11 21:30 | modify | 11 | 0.92 | 1.54625 | 1.53625 | 1.55625 | |
32 | 2016.01.11 22:00 | buy | 12 | 0.92 | 1.54663 | 0.00000 | 0.00000 | |
33 | 2016.01.11 22:00 | modify | 12 | 0.92 | 1.54663 | 1.53663 | 1.55663 | |
34 | 2016.01.12 01:19 | close | 10 | 0.92 | 1.54505 | 1.53731 | 1.55731 | -169.89 | 10663.90 |
35 | 2016.01.12 01:19 | close | 12 | 0.92 | 1.54505 | 1.53663 | 1.55663 | -120.12 | 10543.78 |
36 | 2016.01.12 01:19 | close | 11 | 0.92 | 1.54505 | 1.53625 | 1.55625 | -92.31 | 10451.47 |
37 | 2016.01.12 21:53 | buy | 13 | 0.89 | 1.54880 | 0.00000 | 0.00000 | |
38 | 2016.01.12 21:53 | modify | 13 | 0.89 | 1.54880 | 1.53880 | 1.55880 | |
39 | 2016.01.12 22:19 | buy | 14 | 0.89 | 1.54878 | 0.00000 | 0.00000 | |
40 | 2016.01.12 22:19 | modify | 14 | 0.89 | 1.54878 | 1.53878 | 1.55878 | |
41 | 2016.01.12 22:45 | buy | 15 | 0.89 | 1.54779 | 0.00000 | 0.00000 | |
42 | 2016.01.12 22:45 | modify | 15 | 0.89 | 1.54779 | 1.53779 | 1.55779 | |
43 | 2016.01.13 04:00 | s/l | 13 | 0.89 | 1.53880 | 1.53880 | 1.55880 | -712.39 | 9739.08 |
44 | 2016.01.13 04:00 | s/l | 14 | 0.89 | 1.53878 | 1.53878 | 1.55878 | -712.40 | 9026.68 |
45 | 2016.01.13 04:03 | s/l | 15 | 0.89 | 1.53779 | 1.53779 | 1.55779 | -712.39 | 8314.29 |
46 | 2016.01.14 22:16 | buy | 16 | 0.71 | 1.55807 | 0.00000 | 0.00000 | |
47 | 2016.01.14 22:16 | modify | 16 | 0.71 | 1.55807 | 1.54807 | 1.56807 | |
48 | 2016.01.14 22:49 | close | 16 | 0.71 | 1.56059 | 1.54807 | 1.56807 | 142.34 | 8456.63 |
49 | 2016.01.14 22:49 | sell | 17 | 0.71 | 1.56059 | 0.00000 | 0.00000 | |
50 | 2016.01.14 22:49 | modify | 17 | 0.71 | 1.56059 | 1.57059 | 1.55059 | |
51 | 2016.01.14 23:23 | sell | 18 | 0.72 | 1.56100 | 0.00000 | 0.00000 | |
52 | 2016.01.14 23:23 | modify | 18 | 0.72 | 1.56100 | 1.57100 | 1.55100 | |
53 | 2016.01.14 23:45 | sell | 19 | 0.72 | 1.56219 | 0.00000 | 0.00000 | |
54 | 2016.01.14 23:45 | modify | 19 | 0.72 | 1.56219 | 1.57219 | 1.55219 | |
55 | 2016.01.15 00:52 | close | 17 | 0.71 | 1.55936 | 1.57059 | 1.55059 | 68.82 | 8525.45 |
56 | 2016.01.15 00:52 | close | 19 | 0.72 | 1.55936 | 1.57219 | 1.55219 | 161.34 | 8686.80 |
57 | 2016.01.15 00:52 | close | 18 | 0.72 | 1.55936 | 1.57100 | 1.55100 | 93.25 | 8780.05 |
58 | 2016.01.18 21:00 | sell | 20 | 0.75 | 1.58431 | 0.00000 | 0.00000 | |
59 | 2016.01.18 21:00 | modify | 20 | 0.75 | 1.58431 | 1.59431 | 1.57431 | |
60 | 2016.01.18 21:31 | sell | 21 | 0.75 | 1.58523 | 0.00000 | 0.00000 | |
61 | 2016.01.18 21:31 | modify | 21 | 0.75 | 1.58523 | 1.59523 | 1.57523 | |
62 | 2016.01.18 22:06 | sell | 22 | 0.75 | 1.58568 | 0.00000 | 0.00000 | |
63 | 2016.01.18 22:06 | modify | 22 | 0.75 | 1.58568 | 1.59568 | 1.57568 | |
64 | 2016.01.19 00:00 | close | 20 | 0.75 | 1.58481 | 1.59431 | 1.57431 | -30.42 | 8749.63 |
65 | 2016.01.19 00:00 | close | 22 | 0.75 | 1.58481 | 1.59568 | 1.57568 | 51.24 | 8800.87 |
66 | 2016.01.19 00:00 | close | 21 | 0.75 | 1.58481 | 1.59523 | 1.57523 | 24.42 | 8825.29 |
67 | 2016.01.27 22:35 | buy | 23 | 0.75 | 1.53555 | 0.00000 | 0.00000 | |
68 | 2016.01.27 22:35 | modify | 23 | 0.75 | 1.53555 | 1.52555 | 1.54555 | |
69 | 2016.01.27 22:40 | close | 23 | 0.75 | 1.53778 | 1.52555 | 1.54555 | 133.06 | 8958.35 |
70 | 2016.01.27 23:00 | buy | 24 | 0.76 | 1.53602 | 0.00000 | 0.00000 | |
71 | 2016.01.27 23:00 | modify | 24 | 0.76 | 1.53602 | 1.52602 | 1.54602 | |
72 | 2016.01.27 23:30 | buy | 25 | 0.76 | 1.53503 | 0.00000 | 0.00000 | |
73 | 2016.01.27 23:30 | modify | 25 | 0.76 | 1.53503 | 1.52503 | 1.54503 | |
74 | 2016.01.28 01:56 | close | 24 | 0.76 | 1.53686 | 1.52602 | 1.54602 | 39.69 | 8998.04 |
75 | 2016.01.28 01:56 | close | 25 | 0.76 | 1.53686 | 1.52503 | 1.54503 | 99.55 | 9097.60 |
76 | 2016.01.28 22:10 | buy | 26 | 0.77 | 1.53828 | 0.00000 | 0.00000 | |
77 | 2016.01.28 22:10 | modify | 26 | 0.77 | 1.53828 | 1.52828 | 1.54828 | |
78 | 2016.01.28 22:30 | buy | 27 | 0.77 | 1.53807 | 0.00000 | 0.00000 | |
79 | 2016.01.28 22:30 | modify | 27 | 0.77 | 1.53807 | 1.52807 | 1.54807 | |
80 | 2016.01.28 23:00 | buy | 28 | 0.77 | 1.53709 | 0.00000 | 0.00000 | |
81 | 2016.01.28 23:00 | modify | 28 | 0.77 | 1.53709 | 1.52709 | 1.54709 | |
82 | 2016.01.29 03:24 | close | 26 | 0.77 | 1.53640 | 1.52828 | 1.54828 | -118.92 | 8978.68 |
83 | 2016.01.29 03:24 | close | 28 | 0.77 | 1.53640 | 1.52709 | 1.54709 | -46.02 | 8932.66 |
84 | 2016.01.29 03:24 | close | 27 | 0.77 | 1.53640 | 1.52807 | 1.54807 | -106.05 | 8826.62 |
85 | 2016.02.01 21:00 | buy | 29 | 0.75 | 1.51984 | 0.00000 | 0.00000 | |
86 | 2016.02.01 21:00 | modify | 29 | 0.75 | 1.51984 | 1.50984 | 1.52984 | |
87 | 2016.02.01 21:30 | buy | 30 | 0.75 | 1.51716 | 0.00000 | 0.00000 | |
88 | 2016.02.01 21:30 | modify | 30 | 0.75 | 1.51716 | 1.50716 | 1.52716 | |
89 | 2016.02.01 22:00 | buy | 31 | 0.75 | 1.51790 | 0.00000 | 0.00000 | |
90 | 2016.02.01 22:00 | modify | 31 | 0.75 | 1.51790 | 1.50790 | 1.52790 | |
91 | 2016.02.01 23:54 | close | 29 | 0.75 | 1.51826 | 1.50984 | 1.52984 | -94.27 | 8732.35 |
92 | 2016.02.01 23:54 | close | 31 | 0.75 | 1.51826 | 1.50790 | 1.52790 | 21.48 | 8753.83 |
93 | 2016.02.01 23:54 | close | 30 | 0.75 | 1.51826 | 1.50716 | 1.52716 | 65.64 | 8819.47 |
94 | 2016.02.02 21:46 | buy | 32 | 0.75 | 1.52964 | 0.00000 | 0.00000 | |
95 | 2016.02.02 21:46 | modify | 32 | 0.75 | 1.52964 | 1.51964 | 1.53964 | |
96 | 2016.02.02 22:09 | close | 32 | 0.75 | 1.53159 | 1.51964 | 1.53964 | 116.36 | 8935.83 |
97 | 2016.02.03 22:00 | buy | 33 | 0.76 | 1.52985 | 0.00000 | 0.00000 | |
98 | 2016.02.03 22:00 | modify | 33 | 0.76 | 1.52985 | 1.51985 | 1.53985 | |
99 | 2016.02.03 22:54 | buy | 34 | 0.76 | 1.53001 | 0.00000 | 0.00000 | |
100 | 2016.02.03 22:54 | modify | 34 | 0.76 | 1.53001 | 1.52001 | 1.54001 | |
101 | 2016.02.03 23:15 | buy | 35 | 0.76 | 1.52877 | 0.00000 | 0.00000 | |
102 | 2016.02.03 23:15 | modify | 35 | 0.76 | 1.52877 | 1.51877 | 1.53877 | |
103 | 2016.02.03 23:48 | close | 33 | 0.76 | 1.53106 | 1.51985 | 1.53985 | 73.16 | 9008.99 |
104 | 2016.02.03 23:48 | close | 35 | 0.76 | 1.53106 | 1.51877 | 1.53877 | 138.46 | 9147.45 |
105 | 2016.02.03 23:48 | close | 34 | 0.76 | 1.53106 | 1.52001 | 1.54001 | 63.49 | 9210.94 |
106 | 2016.02.03 23:48 | sell | 36 | 0.76 | 1.53106 | 0.00000 | 0.00000 | |
107 | 2016.02.03 23:48 | modify | 36 | 0.76 | 1.53106 | 1.54106 | 1.52106 | |
108 | 2016.02.04 00:12 | close | 36 | 0.76 | 1.52823 | 1.54106 | 1.52106 | 169.07 | 9380.01 |
109 | 2016.02.09 22:37 | buy | 37 | 0.80 | 1.56530 | 0.00000 | 0.00000 | |
110 | 2016.02.09 22:37 | modify | 37 | 0.80 | 1.56530 | 1.55530 | 1.57530 | |
111 | 2016.02.10 02:34 | close | 37 | 0.80 | 1.56802 | 1.55530 | 1.57530 | 169.23 | 9549.24 |
112 | 2016.02.10 22:01 | buy | 38 | 0.81 | 1.56759 | 0.00000 | 0.00000 | |
113 | 2016.02.10 22:01 | modify | 38 | 0.81 | 1.56759 | 1.55759 | 1.57759 | |
114 | 2016.02.10 22:36 | close | 38 | 0.81 | 1.57024 | 1.55759 | 1.57759 | 170.77 | 9720.01 |
115 | 2016.02.10 22:36 | sell | 39 | 0.81 | 1.57024 | 0.00000 | 0.00000 | |
116 | 2016.02.10 22:36 | modify | 39 | 0.81 | 1.57024 | 1.58024 | 1.56024 | |
117 | 2016.02.11 02:11 | close | 39 | 0.81 | 1.56972 | 1.58024 | 1.56024 | 31.50 | 9751.51 |
118 | 2016.02.11 21:39 | buy | 40 | 0.83 | 1.58008 | 0.00000 | 0.00000 | |
119 | 2016.02.11 21:39 | modify | 40 | 0.83 | 1.58008 | 1.57008 | 1.59008 | |
120 | 2016.02.11 22:00 | buy | 41 | 0.83 | 1.57780 | 0.00000 | 0.00000 | |
121 | 2016.02.11 22:00 | modify | 41 | 0.83 | 1.57780 | 1.56780 | 1.58780 | |
122 | 2016.02.11 22:09 | close | 40 | 0.83 | 1.58324 | 1.57008 | 1.59008 | 208.66 | 9960.17 |
123 | 2016.02.11 22:09 | close | 41 | 0.83 | 1.58324 | 1.56780 | 1.58780 | 359.22 | 10319.39 |
124 | 2016.02.11 22:10 | buy | 42 | 0.88 | 1.58002 | 0.00000 | 0.00000 | |
125 | 2016.02.11 22:10 | modify | 42 | 0.88 | 1.58002 | 1.57002 | 1.59002 | |
126 | 2016.02.11 22:30 | buy | 43 | 0.88 | 1.57855 | 0.00000 | 0.00000 | |
127 | 2016.02.11 22:30 | modify | 43 | 0.88 | 1.57855 | 1.56855 | 1.58855 | |
128 | 2016.02.11 23:00 | buy | 44 | 0.88 | 1.57648 | 0.00000 | 0.00000 | |
129 | 2016.02.11 23:00 | modify | 44 | 0.88 | 1.57648 | 1.56648 | 1.58648 | |
130 | 2016.02.12 02:09 | close | 42 | 0.88 | 1.57701 | 1.57002 | 1.59002 | -215.01 | 10104.38 |
131 | 2016.02.12 02:09 | close | 44 | 0.88 | 1.57701 | 1.56648 | 1.58648 | 32.83 | 10137.21 |
132 | 2016.02.12 02:09 | close | 43 | 0.88 | 1.57701 | 1.56855 | 1.58855 | -112.09 | 10025.11 |
133 | 2016.02.16 21:02 | sell | 45 | 0.85 | 1.54581 | 0.00000 | 0.00000 | |
134 | 2016.02.16 21:02 | modify | 45 | 0.85 | 1.54581 | 1.55581 | 1.53581 | |
135 | 2016.02.16 23:56 | close | 45 | 0.85 | 1.54558 | 1.55581 | 1.53581 | 15.54 | 10040.65 |
136 | 2016.02.18 21:00 | sell | 46 | 0.85 | 1.52556 | 0.00000 | 0.00000 | |
137 | 2016.02.18 21:00 | modify | 46 | 0.85 | 1.52556 | 1.53556 | 1.51556 | |
138 | 2016.02.18 21:30 | close | 46 | 0.85 | 1.52386 | 1.53556 | 1.51556 | 114.83 | 10155.48 |
139 | 2016.02.18 21:30 | buy | 47 | 0.85 | 1.52386 | 0.00000 | 0.00000 | |
140 | 2016.02.18 21:30 | modify | 47 | 0.85 | 1.52386 | 1.51386 | 1.53386 | |
141 | 2016.02.18 22:25 | close | 47 | 0.85 | 1.52585 | 1.51386 | 1.53386 | 134.58 | 10290.06 |
142 | 2016.02.18 22:25 | sell | 48 | 0.86 | 1.52585 | 0.00000 | 0.00000 | |
143 | 2016.02.18 22:25 | modify | 48 | 0.86 | 1.52585 | 1.53585 | 1.51585 | |
144 | 2016.02.18 22:38 | close | 48 | 0.86 | 1.52388 | 1.53585 | 1.51585 | 134.64 | 10424.70 |
145 | 2016.02.18 22:38 | buy | 49 | 0.87 | 1.52388 | 0.00000 | 0.00000 | |
146 | 2016.02.18 22:38 | modify | 49 | 0.87 | 1.52388 | 1.51388 | 1.53388 | |
147 | 2016.02.18 22:49 | close | 49 | 0.87 | 1.52590 | 1.51388 | 1.53388 | 139.82 | 10564.52 |
148 | 2016.02.18 22:49 | sell | 50 | 0.89 | 1.52590 | 0.00000 | 0.00000 | |
149 | 2016.02.18 22:49 | modify | 50 | 0.89 | 1.52590 | 1.53590 | 1.51590 | |
150 | 2016.02.18 23:56 | close | 50 | 0.89 | 1.52412 | 1.53590 | 1.51590 | 125.90 | 10690.42 |
151 | 2016.02.19 21:00 | buy | 51 | 0.91 | 1.53287 | 0.00000 | 0.00000 | |
152 | 2016.02.19 21:00 | modify | 51 | 0.91 | 1.53287 | 1.52287 | 1.54287 | |
153 | 2016.02.19 22:14 | buy | 52 | 0.91 | 1.53266 | 0.00000 | 0.00000 | |
154 | 2016.02.19 22:14 | modify | 52 | 0.91 | 1.53266 | 1.52266 | 1.54266 | |
155 | 2016.02.19 22:39 | buy | 53 | 0.91 | 1.53228 | 0.00000 | 0.00000 | |
156 | 2016.02.19 22:39 | modify | 53 | 0.91 | 1.53228 | 1.52228 | 1.54228 | |
157 | 2016.02.22 01:01 | close | 51 | 0.91 | 1.53306 | 1.52287 | 1.54287 | 9.33 | 10699.76 |
158 | 2016.02.22 01:01 | close | 53 | 0.91 | 1.53306 | 1.52228 | 1.54228 | 52.04 | 10751.80 |
159 | 2016.02.22 01:01 | close | 52 | 0.91 | 1.53306 | 1.52266 | 1.54266 | 24.53 | 10776.33 |
160 | 2016.02.23 21:00 | buy | 54 | 0.92 | 1.51715 | 0.00000 | 0.00000 | |
161 | 2016.02.23 21:00 | modify | 54 | 0.92 | 1.51715 | 1.50715 | 1.52715 | |
162 | 2016.02.23 21:30 | buy | 55 | 0.92 | 1.51433 | 0.00000 | 0.00000 | |
163 | 2016.02.23 21:30 | modify | 55 | 0.92 | 1.51433 | 1.50433 | 1.52433 | |
164 | 2016.02.23 22:00 | buy | 56 | 0.92 | 1.51465 | 0.00000 | 0.00000 | |
165 | 2016.02.23 22:00 | modify | 56 | 0.92 | 1.51465 | 1.50465 | 1.52465 | |
166 | 2016.02.23 22:44 | close | 54 | 0.92 | 1.51666 | 1.50715 | 1.52715 | -35.86 | 10740.47 |
167 | 2016.02.23 22:44 | close | 56 | 0.92 | 1.51666 | 1.50465 | 1.52465 | 147.12 | 10887.59 |
168 | 2016.02.23 22:44 | close | 55 | 0.92 | 1.51666 | 1.50433 | 1.52433 | 170.54 | 11058.13 |
169 | 2016.02.23 22:44 | sell | 57 | 0.92 | 1.51666 | 0.00000 | 0.00000 | |
170 | 2016.02.23 22:44 | modify | 57 | 0.92 | 1.51666 | 1.52666 | 1.50666 | |
171 | 2016.02.23 23:00 | sell | 58 | 0.94 | 1.51689 | 0.00000 | 0.00000 | |
172 | 2016.02.23 23:00 | modify | 58 | 0.94 | 1.51689 | 1.52689 | 1.50689 | |
173 | 2016.02.23 23:30 | sell | 59 | 0.94 | 1.51690 | 0.00000 | 0.00000 | |
174 | 2016.02.23 23:30 | modify | 59 | 0.94 | 1.51690 | 1.52690 | 1.50690 | |
175 | 2016.02.24 03:02 | close | 57 | 0.92 | 1.51881 | 1.52666 | 1.50666 | -157.94 | 10900.19 |
176 | 2016.02.24 03:02 | close | 59 | 0.94 | 1.51881 | 1.52690 | 1.50690 | -143.44 | 10756.74 |
177 | 2016.02.24 03:02 | close | 58 | 0.94 | 1.51881 | 1.52689 | 1.50689 | -144.19 | 10612.55 |
178 | 2016.02.29 21:21 | sell | 60 | 0.90 | 1.47239 | 0.00000 | 0.00000 | |
179 | 2016.02.29 21:21 | modify | 60 | 0.90 | 1.47239 | 1.48239 | 1.46239 | |
180 | 2016.02.29 21:33 | close | 60 | 0.90 | 1.47064 | 1.48239 | 1.46239 | 125.17 | 10737.72 |
181 | 2016.02.29 22:59 | sell | 61 | 0.91 | 1.47191 | 0.00000 | 0.00000 | |
182 | 2016.02.29 22:59 | modify | 61 | 0.91 | 1.47191 | 1.48191 | 1.46191 | |
183 | 2016.02.29 23:15 | sell | 62 | 0.91 | 1.47282 | 0.00000 | 0.00000 | |
184 | 2016.02.29 23:15 | modify | 62 | 0.91 | 1.47282 | 1.48282 | 1.46282 | |
185 | 2016.03.01 02:54 | close | 61 | 0.91 | 1.47239 | 1.48191 | 1.46191 | -35.46 | 10702.26 |
186 | 2016.03.01 02:54 | close | 62 | 0.91 | 1.47239 | 1.48282 | 1.46282 | 30.35 | 10732.61 |
187 | 2016.03.02 22:21 | buy | 63 | 0.91 | 1.45932 | 0.00000 | 0.00000 | |
188 | 2016.03.02 22:21 | modify | 63 | 0.91 | 1.45932 | 1.44932 | 1.46932 | |
189 | 2016.03.02 22:57 | buy | 64 | 0.91 | 1.45932 | 0.00000 | 0.00000 | |
190 | 2016.03.02 22:57 | modify | 64 | 0.91 | 1.45932 | 1.44932 | 1.46932 | |
191 | 2016.03.02 23:23 | buy | 65 | 0.91 | 1.45884 | 0.00000 | 0.00000 | |
192 | 2016.03.02 23:23 | modify | 65 | 0.91 | 1.45884 | 1.44884 | 1.46884 | |
193 | 2016.03.03 00:27 | close | 63 | 0.91 | 1.45955 | 1.44932 | 1.46932 | 3.36 | 10735.97 |
194 | 2016.03.03 00:27 | close | 65 | 0.91 | 1.45955 | 1.44884 | 1.46884 | 38.11 | 10774.09 |
195 | 2016.03.03 00:27 | close | 64 | 0.91 | 1.45955 | 1.44932 | 1.46932 | 3.36 | 10777.45 |
196 | 2016.03.04 21:00 | buy | 66 | 0.92 | 1.46441 | 0.00000 | 0.00000 | |
197 | 2016.03.04 21:00 | modify | 66 | 0.92 | 1.46441 | 1.45441 | 1.47441 | |
198 | 2016.03.04 21:23 | close | 66 | 0.92 | 1.46633 | 1.45441 | 1.47441 | 140.53 | 10917.98 |
199 | 2016.03.04 21:23 | sell | 67 | 0.92 | 1.46633 | 0.00000 | 0.00000 | |
200 | 2016.03.04 21:23 | modify | 67 | 0.92 | 1.46633 | 1.47633 | 1.45633 | |
201 | 2016.03.04 21:46 | sell | 68 | 0.93 | 1.46599 | 0.00000 | 0.00000 | |
202 | 2016.03.04 21:46 | modify | 68 | 0.93 | 1.46599 | 1.47599 | 1.45599 | |
203 | 2016.03.04 22:25 | close | 67 | 0.92 | 1.46443 | 1.47633 | 1.45633 | 138.91 | 11056.89 |
204 | 2016.03.04 22:25 | close | 68 | 0.93 | 1.46443 | 1.47599 | 1.45599 | 115.30 | 11172.19 |
205 | 2016.03.04 22:25 | buy | 69 | 0.93 | 1.46443 | 0.00000 | 0.00000 | |
206 | 2016.03.04 22:25 | modify | 69 | 0.93 | 1.46443 | 1.45443 | 1.47443 | |
207 | 2016.03.04 23:08 | close | 69 | 0.93 | 1.46597 | 1.45443 | 1.47443 | 113.94 | 11286.13 |
208 | 2016.03.04 23:08 | sell | 70 | 0.95 | 1.46597 | 0.00000 | 0.00000 | |
209 | 2016.03.04 23:08 | modify | 70 | 0.95 | 1.46597 | 1.47597 | 1.45597 | |
210 | 2016.03.04 23:30 | sell | 71 | 0.96 | 1.46675 | 0.00000 | 0.00000 | |
211 | 2016.03.04 23:30 | modify | 71 | 0.96 | 1.46675 | 1.47675 | 1.45675 | |
212 | 2016.03.04 23:53 | close | 70 | 0.95 | 1.46489 | 1.47597 | 1.45597 | 81.54 | 11367.67 |
213 | 2016.03.04 23:53 | close | 71 | 0.96 | 1.46489 | 1.47675 | 1.45675 | 141.90 | 11509.57 |
214 | 2016.03.07 21:13 | buy | 72 | 0.98 | 1.46208 | 0.00000 | 0.00000 | |
215 | 2016.03.07 21:13 | modify | 72 | 0.98 | 1.46208 | 1.45208 | 1.47208 | |
216 | 2016.03.07 21:17 | close | 72 | 0.98 | 1.46322 | 1.45208 | 1.47208 | 88.88 | 11598.45 |
217 | 2016.03.07 21:17 | sell | 73 | 0.98 | 1.46322 | 0.00000 | 0.00000 | |
218 | 2016.03.07 21:17 | modify | 73 | 0.98 | 1.46322 | 1.47322 | 1.45322 | |
219 | 2016.03.07 21:47 | sell | 74 | 0.99 | 1.46335 | 0.00000 | 0.00000 | |
220 | 2016.03.07 21:47 | modify | 74 | 0.99 | 1.46335 | 1.47335 | 1.45335 | |
221 | 2016.03.07 22:14 | close | 73 | 0.98 | 1.46206 | 1.47322 | 1.45322 | 90.35 | 11688.80 |
222 | 2016.03.07 22:14 | close | 74 | 0.99 | 1.46206 | 1.47335 | 1.45335 | 101.50 | 11790.30 |
223 | 2016.03.07 22:14 | buy | 75 | 0.99 | 1.46206 | 0.00000 | 0.00000 | |
224 | 2016.03.07 22:14 | modify | 75 | 0.99 | 1.46206 | 1.45206 | 1.47206 | |
225 | 2016.03.07 22:30 | close | 75 | 0.99 | 1.46336 | 1.45206 | 1.47206 | 102.39 | 11892.69 |
226 | 2016.03.07 22:30 | sell | 76 | 1.00 | 1.46336 | 0.00000 | 0.00000 | |
227 | 2016.03.07 22:30 | modify | 76 | 1.00 | 1.46336 | 1.47336 | 1.45336 | |
228 | 2016.03.07 22:57 | close | 76 | 1.00 | 1.46209 | 1.47336 | 1.45336 | 100.93 | 11993.62 |
229 | 2016.03.07 22:57 | buy | 77 | 1.01 | 1.46209 | 0.00000 | 0.00000 | |
230 | 2016.03.07 22:57 | modify | 77 | 1.01 | 1.46209 | 1.45209 | 1.47209 | |
231 | 2016.03.07 23:13 | close | 77 | 1.01 | 1.46327 | 1.45209 | 1.47209 | 94.82 | 12088.44 |
232 | 2016.03.07 23:13 | sell | 78 | 1.02 | 1.46327 | 0.00000 | 0.00000 | |
233 | 2016.03.07 23:13 | modify | 78 | 1.02 | 1.46327 | 1.47327 | 1.45327 | |
234 | 2016.03.07 23:30 | sell | 79 | 1.03 | 1.46366 | 0.00000 | 0.00000 | |
235 | 2016.03.07 23:30 | modify | 79 | 1.03 | 1.46366 | 1.47366 | 1.45366 | |
236 | 2016.03.08 00:00 | close | 78 | 1.02 | 1.46194 | 1.47327 | 1.45327 | 106.99 | 12195.43 |
237 | 2016.03.08 00:00 | close | 79 | 1.03 | 1.46194 | 1.47366 | 1.45366 | 139.96 | 12335.40 |
238 | 2016.03.08 21:00 | buy | 80 | 1.05 | 1.47260 | 0.00000 | 0.00000 | |
239 | 2016.03.08 21:00 | modify | 80 | 1.05 | 1.47260 | 1.46260 | 1.48260 | |
240 | 2016.03.08 21:28 | close | 80 | 1.05 | 1.47418 | 1.46260 | 1.48260 | 131.99 | 12467.39 |
241 | 2016.03.14 21:00 | buy | 81 | 1.06 | 1.47102 | 0.00000 | 0.00000 | |
242 | 2016.03.14 21:00 | modify | 81 | 1.06 | 1.47102 | 1.46102 | 1.48102 | |
243 | 2016.03.14 22:21 | close | 81 | 1.06 | 1.47282 | 1.46102 | 1.48102 | 151.80 | 12619.19 |
244 | 2016.03.14 22:21 | sell | 82 | 1.06 | 1.47282 | 0.00000 | 0.00000 | |
245 | 2016.03.14 22:21 | modify | 82 | 1.06 | 1.47282 | 1.48282 | 1.46282 | |
246 | 2016.03.14 23:00 | close | 82 | 1.06 | 1.47121 | 1.48282 | 1.46282 | 135.62 | 12754.81 |
247 | 2016.03.14 23:00 | buy | 83 | 1.07 | 1.47121 | 0.00000 | 0.00000 | |
248 | 2016.03.14 23:00 | modify | 83 | 1.07 | 1.47121 | 1.46121 | 1.48121 | |
249 | 2016.03.15 00:18 | close | 83 | 1.07 | 1.47329 | 1.46121 | 1.48121 | 171.85 | 12926.66 |
250 | 2016.03.15 21:00 | buy | 84 | 1.10 | 1.48317 | 0.00000 | 0.00000 | |
251 | 2016.03.15 21:00 | modify | 84 | 1.10 | 1.48317 | 1.47317 | 1.49317 | |
252 | 2016.03.15 22:10 | close | 84 | 1.10 | 1.48458 | 1.47317 | 1.49317 | 123.39 | 13050.05 |
253 | 2016.03.15 23:00 | buy | 85 | 1.11 | 1.48285 | 0.00000 | 0.00000 | |
254 | 2016.03.15 23:00 | modify | 85 | 1.11 | 1.48285 | 1.47285 | 1.49285 | |
255 | 2016.03.15 23:41 | buy | 86 | 1.11 | 1.48274 | 0.00000 | 0.00000 | |
256 | 2016.03.15 23:41 | modify | 86 | 1.11 | 1.48274 | 1.47274 | 1.49274 | |
257 | 2016.03.16 03:19 | close | 85 | 1.11 | 1.48387 | 1.47285 | 1.49285 | 84.68 | 13134.73 |
258 | 2016.03.16 03:19 | close | 86 | 1.11 | 1.48387 | 1.47274 | 1.49274 | 94.39 | 13229.11 |
259 | 2016.03.17 21:08 | buy | 87 | 1.12 | 1.47012 | 0.00000 | 0.00000 | |
260 | 2016.03.17 21:08 | modify | 87 | 1.12 | 1.47012 | 1.46012 | 1.48012 | |
261 | 2016.03.17 21:30 | buy | 88 | 1.12 | 1.46946 | 0.00000 | 0.00000 | |
262 | 2016.03.17 21:30 | modify | 88 | 1.12 | 1.46946 | 1.45946 | 1.47946 | |
263 | 2016.03.17 22:08 | buy | 89 | 1.12 | 1.46934 | 0.00000 | 0.00000 | |
264 | 2016.03.17 22:08 | modify | 89 | 1.12 | 1.46934 | 1.45934 | 1.47934 | |
265 | 2016.03.18 00:18 | close | 87 | 1.12 | 1.47004 | 1.46012 | 1.48012 | -12.58 | 13216.53 |
266 | 2016.03.18 00:18 | close | 89 | 1.12 | 1.47004 | 1.45934 | 1.47934 | 56.92 | 13273.45 |
267 | 2016.03.18 00:18 | close | 88 | 1.12 | 1.47004 | 1.45946 | 1.47946 | 46.23 | 13319.68 |
268 | 2016.03.18 21:06 | sell | 90 | 1.13 | 1.46849 | 0.00000 | 0.00000 | |
269 | 2016.03.18 21:06 | modify | 90 | 1.13 | 1.46849 | 1.47849 | 1.45849 | |
270 | 2016.03.18 21:27 | close | 90 | 1.13 | 1.46723 | 1.47849 | 1.45849 | 113.15 | 13432.83 |
271 | 2016.03.18 21:27 | buy | 91 | 1.13 | 1.46723 | 0.00000 | 0.00000 | |
272 | 2016.03.18 21:27 | modify | 91 | 1.13 | 1.46723 | 1.45723 | 1.47723 | |
273 | 2016.03.18 21:57 | close | 91 | 1.13 | 1.46860 | 1.45723 | 1.47723 | 123.17 | 13556.00 |
274 | 2016.03.18 21:57 | sell | 92 | 1.14 | 1.46860 | 0.00000 | 0.00000 | |
275 | 2016.03.18 21:57 | modify | 92 | 1.14 | 1.46860 | 1.47860 | 1.45860 | |
276 | 2016.03.18 22:15 | sell | 93 | 1.15 | 1.46929 | 0.00000 | 0.00000 | |
277 | 2016.03.18 22:15 | modify | 93 | 1.15 | 1.46929 | 1.47929 | 1.45929 | |
278 | 2016.03.18 22:28 | close | 92 | 1.14 | 1.46748 | 1.47860 | 1.45860 | 101.47 | 13657.47 |
279 | 2016.03.18 22:28 | close | 93 | 1.15 | 1.46748 | 1.47929 | 1.45929 | 165.42 | 13822.89 |
280 | 2016.03.18 22:28 | buy | 94 | 1.15 | 1.46748 | 0.00000 | 0.00000 | |
281 | 2016.03.18 22:28 | modify | 94 | 1.15 | 1.46748 | 1.45748 | 1.47748 | |
282 | 2016.03.18 22:45 | buy | 95 | 1.18 | 1.46698 | 0.00000 | 0.00000 | |
283 | 2016.03.18 22:45 | modify | 95 | 1.18 | 1.46698 | 1.45698 | 1.47698 | |
284 | 2016.03.21 00:10 | close | 94 | 1.15 | 1.46830 | 1.45748 | 1.47748 | 69.42 | 13892.32 |
285 | 2016.03.21 00:10 | close | 95 | 1.18 | 1.46830 | 1.45698 | 1.47698 | 118.18 | 14010.49 |
286 | 2016.03.21 21:29 | sell | 96 | 1.19 | 1.47105 | 0.00000 | 0.00000 | |
287 | 2016.03.21 21:29 | modify | 96 | 1.19 | 1.47105 | 1.48105 | 1.46105 | |
288 | 2016.03.21 21:53 | sell | 97 | 1.19 | 1.47120 | 0.00000 | 0.00000 | |
289 | 2016.03.21 21:53 | modify | 97 | 1.19 | 1.47120 | 1.48120 | 1.46120 | |
290 | 2016.03.21 22:55 | sell | 98 | 1.19 | 1.47146 | 0.00000 | 0.00000 | |
291 | 2016.03.21 22:55 | modify | 98 | 1.19 | 1.47146 | 1.48146 | 1.46146 | |
292 | 2016.03.22 01:04 | close | 96 | 1.19 | 1.47102 | 1.48105 | 1.46105 | 1.87 | 14012.37 |
293 | 2016.03.22 01:04 | close | 98 | 1.19 | 1.47102 | 1.48146 | 1.46146 | 40.65 | 14053.02 |
294 | 2016.03.22 01:04 | close | 97 | 1.19 | 1.47102 | 1.48120 | 1.46120 | 16.06 | 14069.08 |
295 | 2016.03.22 22:30 | sell | 99 | 1.20 | 1.46360 | 0.00000 | 0.00000 | |
296 | 2016.03.22 22:30 | modify | 99 | 1.20 | 1.46360 | 1.47360 | 1.45360 | |
297 | 2016.03.22 23:09 | close | 99 | 1.20 | 1.46239 | 1.47360 | 1.45360 | 115.40 | 14184.48 |
298 | 2016.03.24 21:03 | buy | 100 | 1.21 | 1.48040 | 0.00000 | 0.00000 | |
299 | 2016.03.24 21:03 | modify | 100 | 1.21 | 1.48040 | 1.47040 | 1.49040 | |
300 | 2016.03.24 21:30 | buy | 101 | 1.21 | 1.47988 | 0.00000 | 0.00000 | |
301 | 2016.03.24 21:30 | modify | 101 | 1.21 | 1.47988 | 1.46988 | 1.48988 | |
302 | 2016.03.24 22:35 | close | 100 | 1.21 | 1.48080 | 1.47040 | 1.49040 | 38.51 | 14222.99 |
303 | 2016.03.24 22:35 | close | 101 | 1.21 | 1.48080 | 1.46988 | 1.48988 | 88.57 | 14311.56 |
304 | 2016.03.24 22:35 | sell | 102 | 1.21 | 1.48080 | 0.00000 | 0.00000 | |
305 | 2016.03.24 22:35 | modify | 102 | 1.21 | 1.48080 | 1.49080 | 1.47080 | |
306 | 2016.03.24 23:01 | close | 102 | 1.21 | 1.47949 | 1.49080 | 1.47080 | 125.97 | 14437.53 |
307 | 2016.03.24 23:01 | buy | 103 | 1.22 | 1.47949 | 0.00000 | 0.00000 | |
308 | 2016.03.24 23:01 | modify | 103 | 1.22 | 1.47949 | 1.46949 | 1.48949 | |
309 | 2016.03.24 23:33 | close | 103 | 1.22 | 1.48081 | 1.46949 | 1.48949 | 128.12 | 14565.65 |
310 | 2016.03.24 23:33 | sell | 104 | 1.23 | 1.48081 | 0.00000 | 0.00000 | |
311 | 2016.03.24 23:33 | modify | 104 | 1.23 | 1.48081 | 1.49081 | 1.47081 | |
312 | 2016.03.25 01:07 | close | 104 | 1.23 | 1.47947 | 1.49081 | 1.47081 | 129.99 | 14695.64 |
313 | 2016.03.25 21:12 | sell | 105 | 1.25 | 1.48276 | 0.00000 | 0.00000 | |
314 | 2016.03.25 21:12 | modify | 105 | 1.25 | 1.48276 | 1.49276 | 1.47276 | |
315 | 2016.03.25 21:56 | sell | 106 | 1.25 | 1.48280 | 0.00000 | 0.00000 | |
316 | 2016.03.25 21:56 | modify | 106 | 1.25 | 1.48280 | 1.49280 | 1.47280 | |
317 | 2016.03.25 22:02 | close | 105 | 1.25 | 1.48195 | 1.49276 | 1.47276 | 80.46 | 14776.10 |
318 | 2016.03.25 22:02 | close | 106 | 1.25 | 1.48195 | 1.49280 | 1.47280 | 84.44 | 14860.54 |
319 | 2016.03.25 22:02 | buy | 107 | 1.25 | 1.48195 | 0.00000 | 0.00000 | |
320 | 2016.03.25 22:02 | modify | 107 | 1.25 | 1.48195 | 1.47195 | 1.49195 | |
321 | 2016.03.25 22:30 | buy | 108 | 1.26 | 1.48166 | 0.00000 | 0.00000 | |
322 | 2016.03.25 22:30 | modify | 108 | 1.26 | 1.48166 | 1.47166 | 1.49166 | |
323 | 2016.03.28 00:07 | close | 107 | 1.25 | 1.48180 | 1.47195 | 1.49195 | -21.00 | 14839.54 |
324 | 2016.03.28 00:07 | close | 108 | 1.26 | 1.48180 | 1.47166 | 1.49166 | 7.90 | 14847.43 |
325 | 2016.03.28 21:05 | buy | 109 | 1.26 | 1.47644 | 0.00000 | 0.00000 | |
326 | 2016.03.28 21:05 | modify | 109 | 1.26 | 1.47644 | 1.46644 | 1.48644 | |
327 | 2016.03.28 21:30 | buy | 110 | 1.26 | 1.47597 | 0.00000 | 0.00000 | |
328 | 2016.03.28 21:30 | modify | 110 | 1.26 | 1.47597 | 1.46597 | 1.48597 | |
329 | 2016.03.28 22:10 | close | 109 | 1.26 | 1.47676 | 1.46644 | 1.48644 | 32.08 | 14879.51 |
330 | 2016.03.28 22:10 | close | 110 | 1.26 | 1.47676 | 1.46597 | 1.48597 | 79.19 | 14958.70 |
331 | 2016.03.28 22:10 | sell | 111 | 1.26 | 1.47676 | 0.00000 | 0.00000 | |
332 | 2016.03.28 22:10 | modify | 111 | 1.26 | 1.47676 | 1.48676 | 1.46676 | |
333 | 2016.03.28 22:24 | close | 111 | 1.26 | 1.47606 | 1.48676 | 1.46676 | 70.09 | 15028.79 |
334 | 2016.03.28 22:24 | buy | 112 | 1.27 | 1.47606 | 0.00000 | 0.00000 | |
335 | 2016.03.28 22:24 | modify | 112 | 1.27 | 1.47606 | 1.46606 | 1.48606 | |
336 | 2016.03.28 23:40 | buy | 113 | 1.28 | 1.47572 | 0.00000 | 0.00000 | |
337 | 2016.03.28 23:40 | modify | 113 | 1.28 | 1.47572 | 1.46572 | 1.48572 | |
338 | 2016.03.29 01:00 | close | 112 | 1.27 | 1.47657 | 1.46606 | 1.48606 | 45.35 | 15074.14 |
339 | 2016.03.29 01:00 | close | 113 | 1.28 | 1.47657 | 1.46572 | 1.48572 | 80.33 | 15154.48 |
340 | 2016.03.29 21:02 | sell | 114 | 1.29 | 1.47648 | 0.00000 | 0.00000 | |
341 | 2016.03.29 21:02 | modify | 114 | 1.29 | 1.47648 | 1.48648 | 1.46648 | |
342 | 2016.03.29 21:27 | close | 114 | 1.29 | 1.47551 | 1.48648 | 1.46648 | 99.44 | 15253.92 |
343 | 2016.03.29 21:27 | buy | 115 | 1.29 | 1.47551 | 0.00000 | 0.00000 | |
344 | 2016.03.29 21:27 | modify | 115 | 1.29 | 1.47551 | 1.46551 | 1.48551 | |
345 | 2016.03.29 21:45 | buy | 116 | 1.30 | 1.47500 | 0.00000 | 0.00000 | |
346 | 2016.03.29 21:45 | modify | 116 | 1.30 | 1.47500 | 1.46500 | 1.48500 | |
347 | 2016.03.29 22:15 | buy | 117 | 1.30 | 1.47508 | 0.00000 | 0.00000 | |
348 | 2016.03.29 22:15 | modify | 117 | 1.30 | 1.47508 | 1.46508 | 1.48508 | |
349 | 2016.03.29 23:01 | close | 115 | 1.29 | 1.47614 | 1.46551 | 1.48551 | 64.65 | 15318.57 |
350 | 2016.03.29 23:01 | close | 117 | 1.30 | 1.47614 | 1.46508 | 1.48508 | 109.63 | 15428.20 |
351 | 2016.03.29 23:01 | close | 116 | 1.30 | 1.47614 | 1.46500 | 1.48500 | 117.91 | 15546.11 |
352 | 2016.03.29 23:01 | sell | 118 | 1.30 | 1.47614 | 0.00000 | 0.00000 | |
353 | 2016.03.29 23:01 | modify | 118 | 1.30 | 1.47614 | 1.48614 | 1.46614 | |
354 | 2016.03.29 23:30 | sell | 119 | 1.32 | 1.47632 | 0.00000 | 0.00000 | |
355 | 2016.03.29 23:30 | modify | 119 | 1.32 | 1.47632 | 1.48632 | 1.46632 | |
356 | 2016.03.30 00:44 | close | 118 | 1.30 | 1.47532 | 1.48614 | 1.46614 | 83.66 | 15629.77 |
357 | 2016.03.30 00:44 | close | 119 | 1.32 | 1.47532 | 1.48632 | 1.46632 | 103.84 | 15733.60 |
358 | 2016.03.30 22:27 | sell | 120 | 1.34 | 1.46993 | 0.00000 | 0.00000 | |
359 | 2016.03.30 22:27 | modify | 120 | 1.34 | 1.46993 | 1.47993 | 1.45993 | |
360 | 2016.03.30 22:31 | close | 120 | 1.34 | 1.46872 | 1.47993 | 1.45993 | 128.86 | 15862.46 |
361 | 2016.03.31 22:06 | buy | 121 | 1.35 | 1.47638 | 0.00000 | 0.00000 | |
362 | 2016.03.31 22:06 | modify | 121 | 1.35 | 1.47638 | 1.46638 | 1.48638 | |
363 | 2016.03.31 23:23 | close | 121 | 1.35 | 1.47878 | 1.46638 | 1.48638 | 257.76 | 16120.22 |
364 | 2016.04.01 21:00 | buy | 122 | 1.37 | 1.48357 | 0.00000 | 0.00000 | |
365 | 2016.04.01 21:00 | modify | 122 | 1.37 | 1.48357 | 1.47357 | 1.49357 | |
366 | 2016.04.01 21:31 | buy | 123 | 1.37 | 1.48348 | 0.00000 | 0.00000 | |
367 | 2016.04.01 21:31 | modify | 123 | 1.37 | 1.48348 | 1.47348 | 1.49348 | |
368 | 2016.04.01 22:02 | buy | 124 | 1.37 | 1.48304 | 0.00000 | 0.00000 | |
369 | 2016.04.01 22:02 | modify | 124 | 1.37 | 1.48304 | 1.47304 | 1.49304 | |
370 | 2016.04.01 23:40 | close | 122 | 1.37 | 1.48398 | 1.47357 | 1.49357 | 44.69 | 16164.91 |
371 | 2016.04.01 23:40 | close | 124 | 1.37 | 1.48398 | 1.47304 | 1.49304 | 102.46 | 16267.37 |
372 | 2016.04.01 23:40 | close | 123 | 1.37 | 1.48398 | 1.47348 | 1.49348 | 54.50 | 16321.87 |
373 | 2016.04.01 23:40 | sell | 125 | 1.37 | 1.48398 | 0.00000 | 0.00000 | |
374 | 2016.04.01 23:40 | modify | 125 | 1.37 | 1.48398 | 1.49398 | 1.47398 | |
375 | 2016.04.01 23:55 | close | 125 | 1.37 | 1.48217 | 1.49398 | 1.47398 | 197.06 | 16518.93 |
376 | 2016.04.04 21:00 | sell | 126 | 1.40 | 1.48737 | 0.00000 | 0.00000 | |
377 | 2016.04.04 21:00 | modify | 126 | 1.40 | 1.48737 | 1.49737 | 1.47737 | |
378 | 2016.04.04 21:30 | sell | 127 | 1.40 | 1.48984 | 0.00000 | 0.00000 | |
379 | 2016.04.04 21:30 | modify | 127 | 1.40 | 1.48984 | 1.49984 | 1.47984 | |
380 | 2016.04.04 22:58 | sell | 128 | 1.40 | 1.48907 | 0.00000 | 0.00000 | |
381 | 2016.04.04 22:58 | modify | 128 | 1.40 | 1.48907 | 1.49907 | 1.47907 | |
382 | 2016.04.05 00:42 | close | 126 | 1.40 | 1.48918 | 1.49737 | 1.47737 | -202.52 | 16316.41 |
383 | 2016.04.05 00:42 | close | 128 | 1.40 | 1.48918 | 1.49907 | 1.47907 | -13.38 | 16303.03 |
384 | 2016.04.05 00:42 | close | 127 | 1.40 | 1.48918 | 1.49984 | 1.47984 | 72.29 | 16375.33 |
385 | 2016.04.05 21:53 | buy | 129 | 1.39 | 1.49717 | 0.00000 | 0.00000 | |
386 | 2016.04.05 21:53 | modify | 129 | 1.39 | 1.49717 | 1.48717 | 1.50717 | |
387 | 2016.04.05 22:15 | buy | 130 | 1.39 | 1.49736 | 0.00000 | 0.00000 | |
388 | 2016.04.05 22:15 | modify | 130 | 1.39 | 1.49736 | 1.48736 | 1.50736 | |
389 | 2016.04.05 22:45 | buy | 131 | 1.39 | 1.49756 | 0.00000 | 0.00000 | |
390 | 2016.04.05 22:45 | modify | 131 | 1.39 | 1.49756 | 1.48756 | 1.50756 | |
391 | 2016.04.06 09:39 | close | 129 | 1.39 | 1.49334 | 1.48717 | 1.50717 | -430.30 | 15945.02 |
392 | 2016.04.06 09:39 | close | 131 | 1.39 | 1.49334 | 1.48756 | 1.50756 | -473.43 | 15471.59 |
393 | 2016.04.06 09:39 | close | 130 | 1.39 | 1.49334 | 1.48736 | 1.50736 | -451.32 | 15020.26 |
394 | 2016.04.06 22:05 | buy | 132 | 1.28 | 1.49449 | 0.00000 | 0.00000 | |
395 | 2016.04.06 22:05 | modify | 132 | 1.28 | 1.49449 | 1.48449 | 1.50449 | |
396 | 2016.04.06 22:33 | buy | 133 | 1.28 | 1.49433 | 0.00000 | 0.00000 | |
397 | 2016.04.06 22:33 | modify | 133 | 1.28 | 1.49433 | 1.48433 | 1.50433 | |
398 | 2016.04.06 23:00 | buy | 134 | 1.28 | 1.49264 | 0.00000 | 0.00000 | |
399 | 2016.04.06 23:00 | modify | 134 | 1.28 | 1.49264 | 1.48264 | 1.50264 | |
400 | 2016.04.07 03:06 | close | 132 | 1.28 | 1.49212 | 1.48449 | 1.50449 | -260.03 | 14760.24 |
401 | 2016.04.07 03:06 | close | 134 | 1.28 | 1.49212 | 1.48264 | 1.50264 | -71.64 | 14688.60 |
402 | 2016.04.07 03:06 | close | 133 | 1.28 | 1.49212 | 1.48433 | 1.50433 | -243.74 | 14444.86 |
403 | 2016.04.07 21:28 | buy | 135 | 1.23 | 1.49634 | 0.00000 | 0.00000 | |
404 | 2016.04.07 21:28 | modify | 135 | 1.23 | 1.49634 | 1.48634 | 1.50634 | |
405 | 2016.04.07 22:05 | buy | 136 | 1.23 | 1.49581 | 0.00000 | 0.00000 | |
406 | 2016.04.07 22:05 | modify | 136 | 1.23 | 1.49581 | 1.48581 | 1.50581 | |
407 | 2016.04.07 22:30 | buy | 137 | 1.23 | 1.49387 | 0.00000 | 0.00000 | |
408 | 2016.04.07 22:30 | modify | 137 | 1.23 | 1.49387 | 1.48387 | 1.50387 | |
409 | 2016.04.07 23:46 | close | 135 | 1.23 | 1.49595 | 1.48634 | 1.50634 | -38.16 | 14406.70 |
410 | 2016.04.07 23:46 | close | 137 | 1.23 | 1.49595 | 1.48387 | 1.50387 | 203.55 | 14610.25 |
411 | 2016.04.07 23:46 | close | 136 | 1.23 | 1.49595 | 1.48581 | 1.50581 | 13.70 | 14623.95 |
412 | 2016.04.07 23:46 | sell | 138 | 1.23 | 1.49595 | 0.00000 | 0.00000 | |
413 | 2016.04.07 23:46 | modify | 138 | 1.23 | 1.49595 | 1.50595 | 1.48595 | |
414 | 2016.04.08 02:16 | close | 138 | 1.23 | 1.49442 | 1.50595 | 1.48595 | 148.56 | 14772.51 |
415 | 2016.04.13 22:07 | sell | 139 | 1.26 | 1.44597 | 0.00000 | 0.00000 | |
416 | 2016.04.13 22:07 | modify | 139 | 1.26 | 1.44597 | 1.45597 | 1.43597 | |
417 | 2016.04.13 22:30 | sell | 140 | 1.26 | 1.44606 | 0.00000 | 0.00000 | |
418 | 2016.04.13 22:30 | modify | 140 | 1.26 | 1.44606 | 1.45606 | 1.43606 | |
419 | 2016.04.13 23:12 | sell | 141 | 1.26 | 1.44614 | 0.00000 | 0.00000 | |
420 | 2016.04.13 23:12 | modify | 141 | 1.26 | 1.44614 | 1.45614 | 1.43614 | |
421 | 2016.04.13 23:50 | close | 139 | 1.26 | 1.44479 | 1.45597 | 1.43597 | 118.15 | 14890.66 |
422 | 2016.04.13 23:50 | close | 141 | 1.26 | 1.44479 | 1.45614 | 1.43614 | 135.18 | 15025.84 |
423 | 2016.04.13 23:50 | close | 140 | 1.26 | 1.44479 | 1.45606 | 1.43606 | 127.17 | 15153.01 |
424 | 2016.04.14 21:01 | sell | 142 | 1.29 | 1.44656 | 0.00000 | 0.00000 | |
425 | 2016.04.14 21:01 | modify | 142 | 1.29 | 1.44656 | 1.45656 | 1.43656 | |
426 | 2016.04.14 21:30 | sell | 143 | 1.29 | 1.44695 | 0.00000 | 0.00000 | |
427 | 2016.04.14 21:30 | modify | 143 | 1.29 | 1.44695 | 1.45695 | 1.43695 | |
428 | 2016.04.14 22:00 | sell | 144 | 1.29 | 1.44804 | 0.00000 | 0.00000 | |
429 | 2016.04.14 22:00 | modify | 144 | 1.29 | 1.44804 | 1.45804 | 1.43804 | |
430 | 2016.04.14 22:56 | close | 142 | 1.29 | 1.44665 | 1.45656 | 1.43656 | -9.22 | 15143.79 |
431 | 2016.04.14 22:56 | close | 144 | 1.29 | 1.44665 | 1.45804 | 1.43804 | 142.51 | 15286.30 |
432 | 2016.04.14 22:56 | close | 143 | 1.29 | 1.44665 | 1.45695 | 1.43695 | 30.76 | 15317.06 |
433 | 2016.04.14 22:56 | buy | 145 | 1.29 | 1.44665 | 0.00000 | 0.00000 | |
434 | 2016.04.14 22:56 | modify | 145 | 1.29 | 1.44665 | 1.43665 | 1.45665 | |
435 | 2016.04.14 23:17 | buy | 146 | 1.30 | 1.44638 | 0.00000 | 0.00000 | |
436 | 2016.04.14 23:17 | modify | 146 | 1.30 | 1.44638 | 1.43638 | 1.45638 | |
437 | 2016.04.15 06:36 | close | 145 | 1.29 | 1.44327 | 1.43665 | 1.45665 | -353.16 | 14963.90 |
438 | 2016.04.15 06:36 | close | 146 | 1.30 | 1.44327 | 1.43638 | 1.45638 | -327.98 | 14635.93 |
439 | 2016.04.15 21:00 | buy | 147 | 1.24 | 1.45017 | 0.00000 | 0.00000 | |
440 | 2016.04.15 21:00 | modify | 147 | 1.24 | 1.45017 | 1.44017 | 1.46017 | |
441 | 2016.04.15 21:30 | buy | 148 | 1.24 | 1.44948 | 0.00000 | 0.00000 | |
442 | 2016.04.15 21:30 | modify | 148 | 1.24 | 1.44948 | 1.43948 | 1.45948 | |
443 | 2016.04.15 22:00 | buy | 149 | 1.24 | 1.44892 | 0.00000 | 0.00000 | |
444 | 2016.04.15 22:00 | modify | 149 | 1.24 | 1.44892 | 1.43892 | 1.45892 | |
445 | 2016.04.18 00:00 | t/p | 147 | 1.24 | 1.46017 | 1.44017 | 1.46017 | 980.49 | 15616.41 |
446 | 2016.04.18 00:00 | t/p | 148 | 1.24 | 1.45948 | 1.43948 | 1.45948 | 980.49 | 16596.90 |
447 | 2016.04.18 00:00 | t/p | 149 | 1.24 | 1.45892 | 1.43892 | 1.45892 | 980.48 | 17577.37 |
448 | 2016.04.21 22:58 | buy | 150 | 1.49 | 1.43648 | 0.00000 | 0.00000 | |
449 | 2016.04.21 22:58 | modify | 150 | 1.49 | 1.43648 | 1.42648 | 1.44648 | |
450 | 2016.04.21 23:38 | buy | 151 | 1.49 | 1.43651 | 0.00000 | 0.00000 | |
451 | 2016.04.21 23:38 | modify | 151 | 1.49 | 1.43651 | 1.42651 | 1.44651 | |
452 | 2016.04.22 05:57 | close | 150 | 1.49 | 1.43594 | 1.42648 | 1.44648 | -71.26 | 17506.11 |
453 | 2016.04.22 05:57 | close | 151 | 1.49 | 1.43594 | 1.42651 | 1.44651 | -74.82 | 17431.29 |
454 | 2016.04.25 21:01 | buy | 152 | 1.48 | 1.42855 | 0.00000 | 0.00000 | |
455 | 2016.04.25 21:01 | modify | 152 | 1.48 | 1.42855 | 1.41855 | 1.43855 | |
456 | 2016.04.25 21:58 | buy | 153 | 1.48 | 1.42866 | 0.00000 | 0.00000 | |
457 | 2016.04.25 21:58 | modify | 153 | 1.48 | 1.42866 | 1.41866 | 1.43866 | |
458 | 2016.04.25 22:50 | buy | 154 | 1.48 | 1.42851 | 0.00000 | 0.00000 | |
459 | 2016.04.25 22:50 | modify | 154 | 1.48 | 1.42851 | 1.41851 | 1.43851 | |
460 | 2016.04.26 00:29 | close | 152 | 1.48 | 1.42910 | 1.41855 | 1.43855 | 57.56 | 17488.85 |
461 | 2016.04.26 00:29 | close | 154 | 1.48 | 1.42910 | 1.41851 | 1.43851 | 62.27 | 17551.12 |
462 | 2016.04.26 00:29 | close | 153 | 1.48 | 1.42910 | 1.41866 | 1.43866 | 44.61 | 17595.73 |
463 | 2016.04.26 21:00 | buy | 155 | 1.50 | 1.42479 | 0.00000 | 0.00000 | |
464 | 2016.04.26 21:00 | modify | 155 | 1.50 | 1.42479 | 1.41479 | 1.43479 | |
465 | 2016.04.26 21:30 | buy | 156 | 1.50 | 1.42461 | 0.00000 | 0.00000 | |
466 | 2016.04.26 21:30 | modify | 156 | 1.50 | 1.42461 | 1.41461 | 1.43461 | |
467 | 2016.04.26 22:26 | buy | 157 | 1.50 | 1.42421 | 0.00000 | 0.00000 | |
468 | 2016.04.26 22:26 | modify | 157 | 1.50 | 1.42421 | 1.41421 | 1.43421 | |
469 | 2016.04.27 01:20 | close | 155 | 1.50 | 1.42437 | 1.41479 | 1.43479 | -57.42 | 17538.31 |
470 | 2016.04.27 01:20 | close | 157 | 1.50 | 1.42437 | 1.41421 | 1.43421 | 11.80 | 17550.11 |
471 | 2016.04.27 01:20 | close | 156 | 1.50 | 1.42437 | 1.41461 | 1.43461 | -35.94 | 17514.17 |
472 | 2016.04.27 22:00 | buy | 158 | 1.49 | 1.42936 | 0.00000 | 0.00000 | |
473 | 2016.04.27 22:00 | modify | 158 | 1.49 | 1.42936 | 1.41936 | 1.43936 | |
474 | 2016.04.27 22:30 | buy | 159 | 1.49 | 1.42742 | 0.00000 | 0.00000 | |
475 | 2016.04.27 22:30 | modify | 159 | 1.49 | 1.42742 | 1.41742 | 1.43742 | |
476 | 2016.04.27 23:00 | buy | 160 | 1.49 | 1.42743 | 0.00000 | 0.00000 | |
477 | 2016.04.27 23:00 | modify | 160 | 1.49 | 1.42743 | 1.41743 | 1.43743 | |
478 | 2016.04.28 01:01 | close | 158 | 1.49 | 1.42657 | 1.41936 | 1.43936 | -352.48 | 17161.68 |
479 | 2016.04.28 01:01 | close | 160 | 1.49 | 1.42657 | 1.41743 | 1.43743 | -123.69 | 17037.99 |
480 | 2016.04.28 01:01 | close | 159 | 1.49 | 1.42657 | 1.41742 | 1.43742 | -122.51 | 16915.48 |
481 | 2016.04.28 22:00 | sell | 161 | 1.44 | 1.42176 | 0.00000 | 0.00000 | |
482 | 2016.04.28 22:00 | modify | 161 | 1.44 | 1.42176 | 1.43176 | 1.41176 | |
483 | 2016.04.28 22:30 | sell | 162 | 1.44 | 1.42417 | 0.00000 | 0.00000 | |
484 | 2016.04.28 22:30 | modify | 162 | 1.44 | 1.42417 | 1.43417 | 1.41417 | |
485 | 2016.04.28 23:00 | sell | 163 | 1.44 | 1.42468 | 0.00000 | 0.00000 | |
486 | 2016.04.28 23:00 | modify | 163 | 1.44 | 1.42468 | 1.43468 | 1.41468 | |
487 | 2016.04.29 01:02 | close | 161 | 1.44 | 1.42384 | 1.43176 | 1.41176 | -239.21 | 16676.27 |
488 | 2016.04.29 01:02 | close | 163 | 1.44 | 1.42384 | 1.43468 | 1.41468 | 94.96 | 16771.22 |
489 | 2016.04.29 01:02 | close | 162 | 1.44 | 1.42384 | 1.43417 | 1.41417 | 36.59 | 16807.81 |
490 | 2016.05.02 22:59 | buy | 164 | 1.43 | 1.44410 | 0.00000 | 0.00000 | |
491 | 2016.05.02 22:59 | modify | 164 | 1.43 | 1.44410 | 1.43410 | 1.45410 | |
492 | 2016.05.02 23:16 | buy | 165 | 1.43 | 1.44399 | 0.00000 | 0.00000 | |
493 | 2016.05.02 23:16 | modify | 165 | 1.43 | 1.44399 | 1.43399 | 1.45399 | |
494 | 2016.05.02 23:51 | close | 164 | 1.43 | 1.44508 | 1.43410 | 1.45410 | 111.49 | 16919.30 |
495 | 2016.05.02 23:51 | close | 165 | 1.43 | 1.44508 | 1.43399 | 1.45399 | 124.01 | 17043.31 |
496 | 2016.05.05 22:48 | sell | 166 | 1.45 | 1.46733 | 0.00000 | 0.00000 | |
497 | 2016.05.05 22:48 | modify | 166 | 1.45 | 1.46733 | 1.47733 | 1.45733 | |
498 | 2016.05.05 23:57 | close | 166 | 1.45 | 1.46591 | 1.47733 | 1.45733 | 163.63 | 17206.94 |
499 | 2016.05.06 21:15 | buy | 167 | 1.46 | 1.47396 | 0.00000 | 0.00000 | |
500 | 2016.05.06 21:15 | modify | 167 | 1.46 | 1.47396 | 1.46396 | 1.48396 | |
501 | 2016.05.06 21:45 | buy | 168 | 1.46 | 1.47403 | 0.00000 | 0.00000 | |
502 | 2016.05.06 21:45 | modify | 168 | 1.46 | 1.47403 | 1.46403 | 1.48403 | |
503 | 2016.05.06 22:15 | buy | 169 | 1.46 | 1.47364 | 0.00000 | 0.00000 | |
504 | 2016.05.06 22:15 | modify | 169 | 1.46 | 1.47364 | 1.46364 | 1.48364 | |
505 | 2016.05.09 00:00 | close | 167 | 1.46 | 1.47499 | 1.46396 | 1.48396 | 112.54 | 17319.48 |
506 | 2016.05.09 00:00 | close | 169 | 1.46 | 1.47499 | 1.46364 | 1.48364 | 149.71 | 17469.18 |
507 | 2016.05.09 00:00 | close | 168 | 1.46 | 1.47499 | 1.46403 | 1.48403 | 104.41 | 17573.59 |
508 | 2016.05.09 21:00 | buy | 170 | 1.49 | 1.47959 | 0.00000 | 0.00000 | |
509 | 2016.05.09 21:00 | modify | 170 | 1.49 | 1.47959 | 1.46959 | 1.48959 | |
510 | 2016.05.09 21:30 | buy | 171 | 1.49 | 1.47768 | 0.00000 | 0.00000 | |
511 | 2016.05.09 21:30 | modify | 171 | 1.49 | 1.47768 | 1.46768 | 1.48768 | |
512 | 2016.05.09 22:00 | buy | 172 | 1.49 | 1.47648 | 0.00000 | 0.00000 | |
513 | 2016.05.09 22:00 | modify | 172 | 1.49 | 1.47648 | 1.46648 | 1.48648 | |
514 | 2016.05.10 03:11 | close | 170 | 1.49 | 1.47560 | 1.46959 | 1.48959 | -480.23 | 17093.36 |
515 | 2016.05.10 03:11 | close | 172 | 1.49 | 1.47560 | 1.46648 | 1.48648 | -111.57 | 16981.79 |
516 | 2016.05.10 03:11 | close | 171 | 1.49 | 1.47560 | 1.46768 | 1.48768 | -253.82 | 16727.97 |
517 | 2016.05.11 22:00 | buy | 173 | 1.42 | 1.46665 | 0.00000 | 0.00000 | |
518 | 2016.05.11 22:00 | modify | 173 | 1.42 | 1.46665 | 1.45665 | 1.47665 | |
519 | 2016.05.11 22:35 | close | 173 | 1.42 | 1.46766 | 1.45665 | 1.47665 | 114.10 | 16842.07 |
520 | 2016.05.11 22:35 | sell | 174 | 1.42 | 1.46766 | 0.00000 | 0.00000 | |
521 | 2016.05.11 22:35 | modify | 174 | 1.42 | 1.46766 | 1.47766 | 1.45766 | |
522 | 2016.05.11 23:00 | sell | 175 | 1.43 | 1.46796 | 0.00000 | 0.00000 | |
523 | 2016.05.11 23:00 | modify | 175 | 1.43 | 1.46796 | 1.47796 | 1.45796 | |
524 | 2016.05.12 03:39 | close | 174 | 1.42 | 1.46854 | 1.47766 | 1.45766 | -102.78 | 16739.29 |
525 | 2016.05.12 03:39 | close | 175 | 1.43 | 1.46854 | 1.47796 | 1.45796 | -69.41 | 16669.88 |
526 | 2016.05.12 23:26 | sell | 176 | 1.42 | 1.46033 | 0.00000 | 0.00000 | |
527 | 2016.05.12 23:26 | modify | 176 | 1.42 | 1.46033 | 1.47033 | 1.45033 | |
528 | 2016.05.12 23:45 | sell | 177 | 1.42 | 1.46094 | 0.00000 | 0.00000 | |
529 | 2016.05.12 23:45 | modify | 177 | 1.42 | 1.46094 | 1.47094 | 1.45094 | |
530 | 2016.05.13 06:17 | close | 176 | 1.42 | 1.46157 | 1.47033 | 1.45033 | -141.10 | 16528.78 |
531 | 2016.05.13 06:17 | close | 177 | 1.42 | 1.46157 | 1.47094 | 1.45094 | -72.26 | 16456.53 |
532 | 2016.05.13 21:00 | sell | 178 | 1.40 | 1.46229 | 0.00000 | 0.00000 | |
533 | 2016.05.13 21:00 | modify | 178 | 1.40 | 1.46229 | 1.47229 | 1.45229 | |
534 | 2016.05.13 21:30 | sell | 179 | 1.40 | 1.46307 | 0.00000 | 0.00000 | |
535 | 2016.05.13 21:30 | modify | 179 | 1.40 | 1.46307 | 1.47307 | 1.45307 | |
536 | 2016.05.13 22:00 | sell | 180 | 1.40 | 1.46303 | 0.00000 | 0.00000 | |
537 | 2016.05.13 22:00 | modify | 180 | 1.40 | 1.46303 | 1.47303 | 1.45303 | |
538 | 2016.05.13 23:21 | close | 178 | 1.40 | 1.46258 | 1.47229 | 1.45229 | -32.26 | 16424.27 |
539 | 2016.05.13 23:21 | close | 180 | 1.40 | 1.46258 | 1.47303 | 1.45303 | 50.07 | 16474.34 |
540 | 2016.05.13 23:21 | close | 179 | 1.40 | 1.46258 | 1.47307 | 1.45307 | 54.52 | 16528.86 |
541 | 2016.05.13 23:21 | buy | 181 | 1.40 | 1.46258 | 0.00000 | 0.00000 | |
542 | 2016.05.13 23:21 | modify | 181 | 1.40 | 1.46258 | 1.45258 | 1.47258 | |
543 | 2016.05.13 23:45 | buy | 182 | 1.41 | 1.46225 | 0.00000 | 0.00000 | |
544 | 2016.05.13 23:45 | modify | 182 | 1.41 | 1.46225 | 1.45225 | 1.47225 | |
545 | 2016.05.16 00:00 | close | 181 | 1.40 | 1.46340 | 1.45258 | 1.47258 | 84.52 | 16613.37 |
546 | 2016.05.16 00:00 | close | 182 | 1.41 | 1.46340 | 1.45225 | 1.47225 | 122.15 | 16735.52 |
547 | 2016.05.16 21:04 | buy | 183 | 1.42 | 1.45982 | 0.00000 | 0.00000 | |
548 | 2016.05.16 21:04 | modify | 183 | 1.42 | 1.45982 | 1.44982 | 1.46982 | |
549 | 2016.05.16 21:30 | buy | 184 | 1.42 | 1.45942 | 0.00000 | 0.00000 | |
550 | 2016.05.16 21:30 | modify | 184 | 1.42 | 1.45942 | 1.44942 | 1.46942 | |
551 | 2016.05.16 22:02 | buy | 185 | 1.42 | 1.45931 | 0.00000 | 0.00000 | |
552 | 2016.05.16 22:02 | modify | 185 | 1.42 | 1.45931 | 1.44931 | 1.46931 | |
553 | 2016.05.16 22:34 | close | 183 | 1.42 | 1.46030 | 1.44982 | 1.46982 | 54.23 | 16789.75 |
554 | 2016.05.16 22:34 | close | 185 | 1.42 | 1.46030 | 1.44931 | 1.46931 | 111.84 | 16901.59 |
555 | 2016.05.16 22:34 | close | 184 | 1.42 | 1.46030 | 1.44942 | 1.46942 | 99.41 | 17001.00 |
556 | 2016.05.16 22:34 | sell | 186 | 1.42 | 1.46030 | 0.00000 | 0.00000 | |
557 | 2016.05.16 22:34 | modify | 186 | 1.42 | 1.46030 | 1.47030 | 1.45030 | |
558 | 2016.05.16 23:06 | sell | 187 | 1.45 | 1.46027 | 0.00000 | 0.00000 | |
559 | 2016.05.16 23:06 | modify | 187 | 1.45 | 1.46027 | 1.47027 | 1.45027 | |
560 | 2016.05.17 00:03 | close | 186 | 1.42 | 1.45942 | 1.47030 | 1.45030 | 98.15 | 17099.16 |
561 | 2016.05.17 00:03 | close | 187 | 1.45 | 1.45942 | 1.47027 | 1.45027 | 96.77 | 17195.93 |
562 | 2016.05.17 21:03 | buy | 188 | 1.46 | 1.46048 | 0.00000 | 0.00000 | |
563 | 2016.05.17 21:03 | modify | 188 | 1.46 | 1.46048 | 1.45048 | 1.47048 | |
564 | 2016.05.17 21:26 | close | 188 | 1.46 | 1.46147 | 1.45048 | 1.47048 | 114.99 | 17310.92 |
565 | 2016.05.17 21:26 | sell | 189 | 1.46 | 1.46147 | 0.00000 | 0.00000 | |
566 | 2016.05.17 21:26 | modify | 189 | 1.46 | 1.46147 | 1.47147 | 1.45147 | |
567 | 2016.05.17 21:53 | sell | 190 | 1.47 | 1.46135 | 0.00000 | 0.00000 | |
568 | 2016.05.17 21:53 | modify | 190 | 1.47 | 1.46135 | 1.47135 | 1.45135 | |
569 | 2016.05.17 22:23 | sell | 191 | 1.47 | 1.46138 | 0.00000 | 0.00000 | |
570 | 2016.05.17 22:23 | modify | 191 | 1.47 | 1.46138 | 1.47138 | 1.45138 | |
571 | 2016.05.17 22:55 | close | 189 | 1.46 | 1.46055 | 1.47147 | 1.45147 | 106.75 | 17417.67 |
572 | 2016.05.17 22:55 | close | 191 | 1.47 | 1.46055 | 1.47138 | 1.45138 | 96.97 | 17514.64 |
573 | 2016.05.17 22:55 | close | 190 | 1.47 | 1.46055 | 1.47135 | 1.45135 | 93.46 | 17608.10 |
574 | 2016.05.17 22:55 | buy | 192 | 1.47 | 1.46055 | 0.00000 | 0.00000 | |
575 | 2016.05.17 22:55 | modify | 192 | 1.47 | 1.46055 | 1.45055 | 1.47055 | |
576 | 2016.05.17 23:23 | buy | 193 | 1.50 | 1.46016 | 0.00000 | 0.00000 | |
577 | 2016.05.17 23:23 | modify | 193 | 1.50 | 1.46016 | 1.45016 | 1.47016 | |
578 | 2016.05.17 23:45 | buy | 194 | 1.50 | 1.45983 | 0.00000 | 0.00000 | |
579 | 2016.05.17 23:45 | modify | 194 | 1.50 | 1.45983 | 1.44983 | 1.46983 | |
580 | 2016.05.18 01:37 | close | 192 | 1.47 | 1.46055 | 1.45055 | 1.47055 | -7.15 | 17600.94 |
581 | 2016.05.18 01:37 | close | 194 | 1.50 | 1.46055 | 1.44983 | 1.46983 | 78.62 | 17679.56 |
582 | 2016.05.18 01:37 | close | 193 | 1.50 | 1.46055 | 1.45016 | 1.47016 | 39.24 | 17718.80 |
583 | 2016.05.18 22:05 | sell | 195 | 1.51 | 1.45818 | 0.00000 | 0.00000 | |
584 | 2016.05.18 22:05 | modify | 195 | 1.51 | 1.45818 | 1.46818 | 1.44818 | |
585 | 2016.05.18 22:30 | sell | 196 | 1.51 | 1.46209 | 0.00000 | 0.00000 | |
586 | 2016.05.18 22:30 | modify | 196 | 1.51 | 1.46209 | 1.47209 | 1.45209 | |
587 | 2016.05.18 23:00 | sell | 197 | 1.51 | 1.46112 | 0.00000 | 0.00000 | |
588 | 2016.05.18 23:00 | modify | 197 | 1.51 | 1.46112 | 1.47112 | 1.45112 | |
589 | 2016.05.18 23:48 | close | 195 | 1.51 | 1.46035 | 1.46818 | 1.44818 | -260.40 | 17458.40 |
590 | 2016.05.18 23:48 | close | 197 | 1.51 | 1.46035 | 1.47112 | 1.45112 | 92.40 | 17550.80 |
591 | 2016.05.18 23:48 | close | 196 | 1.51 | 1.46035 | 1.47209 | 1.45209 | 208.81 | 17759.61 |
592 | 2016.05.18 23:48 | buy | 198 | 1.51 | 1.46035 | 0.00000 | 0.00000 | |
593 | 2016.05.18 23:48 | modify | 198 | 1.51 | 1.46035 | 1.45035 | 1.47035 | |
594 | 2016.05.18 23:57 | close | 198 | 1.51 | 1.46143 | 1.45035 | 1.47035 | 129.74 | 17889.35 |
595 | 2016.05.19 21:00 | buy | 199 | 1.52 | 1.46637 | 0.00000 | 0.00000 | |
596 | 2016.05.19 21:00 | modify | 199 | 1.52 | 1.46637 | 1.45637 | 1.47637 | |
597 | 2016.05.19 21:30 | buy | 200 | 1.52 | 1.46517 | 0.00000 | 0.00000 | |
598 | 2016.05.19 21:30 | modify | 200 | 1.52 | 1.46517 | 1.45517 | 1.47517 | |
599 | 2016.05.19 22:28 | close | 199 | 1.52 | 1.46722 | 1.45637 | 1.47637 | 102.79 | 17992.14 |
600 | 2016.05.19 22:28 | close | 200 | 1.52 | 1.46722 | 1.45517 | 1.47517 | 247.91 | 18240.05 |
601 | 2016.05.19 22:28 | sell | 201 | 1.52 | 1.46722 | 0.00000 | 0.00000 | |
602 | 2016.05.19 22:28 | modify | 201 | 1.52 | 1.46722 | 1.47722 | 1.45722 | |
603 | 2016.05.19 22:59 | sell | 202 | 1.55 | 1.46731 | 0.00000 | 0.00000 | |
604 | 2016.05.19 22:59 | modify | 202 | 1.55 | 1.46731 | 1.47731 | 1.45731 | |
605 | 2016.05.20 00:00 | close | 201 | 1.52 | 1.46617 | 1.47722 | 1.45722 | 125.60 | 18365.66 |
606 | 2016.05.20 00:00 | close | 202 | 1.55 | 1.46617 | 1.47731 | 1.45731 | 139.16 | 18504.82 |
607 | 2016.05.20 21:05 | sell | 203 | 1.57 | 1.47278 | 0.00000 | 0.00000 | |
608 | 2016.05.20 21:05 | modify | 203 | 1.57 | 1.47278 | 1.48278 | 1.46278 | |
609 | 2016.05.20 21:30 | sell | 204 | 1.57 | 1.47320 | 0.00000 | 0.00000 | |
610 | 2016.05.20 21:30 | modify | 204 | 1.57 | 1.47320 | 1.48320 | 1.46320 | |
611 | 2016.05.20 22:00 | sell | 205 | 1.57 | 1.47361 | 0.00000 | 0.00000 | |
612 | 2016.05.20 22:00 | modify | 205 | 1.57 | 1.47361 | 1.48361 | 1.46361 | |
613 | 2016.05.20 22:42 | close | 203 | 1.57 | 1.47262 | 1.48278 | 1.46278 | 19.96 | 18524.78 |
614 | 2016.05.20 22:42 | close | 205 | 1.57 | 1.47262 | 1.48361 | 1.46361 | 123.53 | 18648.31 |
615 | 2016.05.20 22:42 | close | 204 | 1.57 | 1.47262 | 1.48320 | 1.46320 | 72.37 | 18720.68 |
616 | 2016.05.20 22:42 | buy | 206 | 1.57 | 1.47262 | 0.00000 | 0.00000 | |
617 | 2016.05.20 22:42 | modify | 206 | 1.57 | 1.47262 | 1.46262 | 1.48262 | |
618 | 2016.05.20 23:00 | buy | 207 | 1.59 | 1.47180 | 0.00000 | 0.00000 | |
619 | 2016.05.20 23:00 | modify | 207 | 1.59 | 1.47180 | 1.46180 | 1.48180 | |
620 | 2016.05.20 23:30 | buy | 208 | 1.59 | 1.47194 | 0.00000 | 0.00000 | |
621 | 2016.05.20 23:30 | modify | 208 | 1.59 | 1.47194 | 1.46194 | 1.48194 | |
622 | 2016.05.23 01:10 | close | 206 | 1.57 | 1.47176 | 1.46262 | 1.48262 | -115.05 | 18605.63 |
623 | 2016.05.23 01:10 | close | 208 | 1.59 | 1.47176 | 1.46194 | 1.48194 | -30.51 | 18575.12 |
624 | 2016.05.23 01:10 | close | 207 | 1.59 | 1.47176 | 1.46180 | 1.48180 | -12.80 | 18562.32 |
625 | 2016.05.23 21:00 | sell | 209 | 1.58 | 1.47329 | 0.00000 | 0.00000 | |
626 | 2016.05.23 21:00 | modify | 209 | 1.58 | 1.47329 | 1.48329 | 1.46329 | |
627 | 2016.05.23 21:30 | sell | 210 | 1.58 | 1.47346 | 0.00000 | 0.00000 | |
628 | 2016.05.23 21:30 | modify | 210 | 1.58 | 1.47346 | 1.48346 | 1.46346 | |
629 | 2016.05.23 22:01 | sell | 211 | 1.58 | 1.47377 | 0.00000 | 0.00000 | |
630 | 2016.05.23 22:01 | modify | 211 | 1.58 | 1.47377 | 1.48377 | 1.46377 | |
631 | 2016.05.24 00:47 | close | 209 | 1.58 | 1.47423 | 1.48329 | 1.46329 | -119.32 | 18443.01 |
632 | 2016.05.24 00:47 | close | 211 | 1.58 | 1.47423 | 1.48377 | 1.46377 | -59.05 | 18383.96 |
633 | 2016.05.24 00:47 | close | 210 | 1.58 | 1.47423 | 1.48346 | 1.46346 | -97.98 | 18285.98 |
634 | 2016.05.24 21:03 | sell | 212 | 1.55 | 1.46654 | 0.00000 | 0.00000 | |
635 | 2016.05.24 21:03 | modify | 212 | 1.55 | 1.46654 | 1.47654 | 1.45654 | |
636 | 2016.05.24 21:49 | close | 212 | 1.55 | 1.46476 | 1.47654 | 1.45654 | 219.26 | 18505.24 |
637 | 2016.05.26 21:16 | sell | 213 | 1.57 | 1.45270 | 0.00000 | 0.00000 | |
638 | 2016.05.26 21:16 | modify | 213 | 1.57 | 1.45270 | 1.46270 | 1.44270 | |
639 | 2016.05.26 21:51 | sell | 214 | 1.57 | 1.45304 | 0.00000 | 0.00000 | |
640 | 2016.05.26 21:51 | modify | 214 | 1.57 | 1.45304 | 1.46304 | 1.44304 | |
641 | 2016.05.26 22:15 | sell | 215 | 1.57 | 1.45350 | 0.00000 | 0.00000 | |
642 | 2016.05.26 22:15 | modify | 215 | 1.57 | 1.45350 | 1.46350 | 1.44350 | |
643 | 2016.05.26 22:48 | close | 213 | 1.57 | 1.45225 | 1.46270 | 1.44270 | 56.14 | 18561.38 |
644 | 2016.05.26 22:48 | close | 215 | 1.57 | 1.45225 | 1.46350 | 1.44350 | 155.96 | 18717.34 |
645 | 2016.05.26 22:48 | close | 214 | 1.57 | 1.45225 | 1.46304 | 1.44304 | 98.57 | 18815.91 |
646 | 2016.05.26 22:48 | buy | 216 | 1.57 | 1.45225 | 0.00000 | 0.00000 | |
647 | 2016.05.26 22:48 | modify | 216 | 1.57 | 1.45225 | 1.44225 | 1.46225 | |
648 | 2016.05.26 23:15 | buy | 217 | 1.60 | 1.45154 | 0.00000 | 0.00000 | |
649 | 2016.05.26 23:15 | modify | 217 | 1.60 | 1.45154 | 1.44154 | 1.46154 | |
650 | 2016.05.27 00:44 | close | 216 | 1.57 | 1.45273 | 1.44225 | 1.46225 | 52.31 | 18868.22 |
651 | 2016.05.27 00:44 | close | 217 | 1.60 | 1.45273 | 1.44154 | 1.46154 | 143.69 | 19011.92 |
652 | 2016.05.27 21:00 | sell | 218 | 1.62 | 1.44986 | 0.00000 | 0.00000 | |
653 | 2016.05.27 21:00 | modify | 218 | 1.62 | 1.44986 | 1.45986 | 1.43986 | |
654 | 2016.05.27 21:27 | close | 218 | 1.62 | 1.44887 | 1.45986 | 1.43986 | 127.46 | 19139.38 |
655 | 2016.05.27 21:27 | buy | 219 | 1.62 | 1.44887 | 0.00000 | 0.00000 | |
656 | 2016.05.27 21:27 | modify | 219 | 1.62 | 1.44887 | 1.43887 | 1.45887 | |
657 | 2016.05.27 21:45 | buy | 220 | 1.63 | 1.44870 | 0.00000 | 0.00000 | |
658 | 2016.05.27 21:45 | modify | 220 | 1.63 | 1.44870 | 1.43870 | 1.45870 | |
659 | 2016.05.27 22:15 | buy | 221 | 1.63 | 1.44816 | 0.00000 | 0.00000 | |
660 | 2016.05.27 22:15 | modify | 221 | 1.63 | 1.44816 | 1.43816 | 1.45816 | |
661 | 2016.05.27 23:02 | close | 219 | 1.62 | 1.44901 | 1.43887 | 1.45887 | 18.05 | 19157.43 |
662 | 2016.05.27 23:02 | close | 221 | 1.63 | 1.44901 | 1.43816 | 1.45816 | 110.23 | 19267.66 |
663 | 2016.05.27 23:02 | close | 220 | 1.63 | 1.44901 | 1.43870 | 1.45870 | 40.20 | 19307.86 |
664 | 2016.05.27 23:02 | sell | 222 | 1.63 | 1.44901 | 0.00000 | 0.00000 | |
665 | 2016.05.27 23:02 | modify | 222 | 1.63 | 1.44901 | 1.45901 | 1.43901 | |
666 | 2016.05.27 23:14 | close | 222 | 1.63 | 1.44809 | 1.45901 | 1.43901 | 119.18 | 19427.04 |
667 | 2016.05.27 23:14 | buy | 223 | 1.64 | 1.44809 | 0.00000 | 0.00000 | |
668 | 2016.05.27 23:14 | modify | 223 | 1.64 | 1.44809 | 1.43809 | 1.45809 | |
669 | 2016.05.30 00:27 | close | 223 | 1.64 | 1.44837 | 1.43809 | 1.45809 | 28.55 | 19455.59 |
670 | 2016.05.30 21:07 | buy | 224 | 1.65 | 1.45327 | 0.00000 | 0.00000 | |
671 | 2016.05.30 21:07 | modify | 224 | 1.65 | 1.45327 | 1.44327 | 1.46327 | |
672 | 2016.05.30 23:08 | buy | 225 | 1.65 | 1.45322 | 0.00000 | 0.00000 | |
673 | 2016.05.30 23:08 | modify | 225 | 1.65 | 1.45322 | 1.44322 | 1.46322 | |
674 | 2016.05.31 01:10 | close | 224 | 1.65 | 1.45367 | 1.44327 | 1.46327 | 44.48 | 19500.07 |
675 | 2016.05.31 01:10 | close | 225 | 1.65 | 1.45367 | 1.44322 | 1.46322 | 51.04 | 19551.11 |
676 | 2016.05.31 21:00 | sell | 226 | 1.66 | 1.45918 | 0.00000 | 0.00000 | |
677 | 2016.05.31 21:00 | modify | 226 | 1.66 | 1.45918 | 1.46918 | 1.44918 | |
678 | 2016.05.31 22:29 | close | 226 | 1.66 | 1.46011 | 1.46918 | 1.44918 | -122.69 | 19428.42 |
679 | 2016.05.31 22:31 | buy | 227 | 1.65 | 1.45981 | 0.00000 | 0.00000 | |
680 | 2016.05.31 22:31 | modify | 227 | 1.65 | 1.45981 | 1.44981 | 1.46981 | |
681 | 2016.05.31 23:00 | buy | 228 | 1.65 | 1.45854 | 0.00000 | 0.00000 | |
682 | 2016.05.31 23:00 | modify | 228 | 1.65 | 1.45854 | 1.44854 | 1.46854 | |
683 | 2016.05.31 23:30 | buy | 229 | 1.65 | 1.45801 | 0.00000 | 0.00000 | |
684 | 2016.05.31 23:30 | modify | 229 | 1.65 | 1.45801 | 1.44801 | 1.46801 | |
685 | 2016.06.01 06:42 | close | 227 | 1.65 | 1.45330 | 1.44981 | 1.46981 | -862.60 | 18565.82 |
686 | 2016.06.01 06:42 | close | 229 | 1.65 | 1.45330 | 1.44801 | 1.46801 | -626.31 | 17939.51 |
687 | 2016.06.01 06:42 | close | 228 | 1.65 | 1.45330 | 1.44854 | 1.46854 | -695.89 | 17243.62 |
688 | 2016.06.01 22:00 | buy | 230 | 1.47 | 1.46183 | 0.00000 | 0.00000 | |
689 | 2016.06.01 22:00 | modify | 230 | 1.47 | 1.46183 | 1.45183 | 1.47183 | |
690 | 2016.06.01 23:02 | close | 230 | 1.47 | 1.46273 | 1.45183 | 1.47183 | 105.25 | 17348.87 |
691 | 2016.06.01 23:02 | sell | 231 | 1.47 | 1.46273 | 0.00000 | 0.00000 | |
692 | 2016.06.01 23:02 | modify | 231 | 1.47 | 1.46273 | 1.47273 | 1.45273 | |
693 | 2016.06.01 23:30 | sell | 232 | 1.47 | 1.46290 | 0.00000 | 0.00000 | |
694 | 2016.06.01 23:30 | modify | 232 | 1.47 | 1.46290 | 1.47290 | 1.45290 | |
695 | 2016.06.02 01:58 | close | 231 | 1.47 | 1.46238 | 1.47273 | 1.45273 | 37.30 | 17386.17 |
696 | 2016.06.02 01:58 | close | 232 | 1.47 | 1.46238 | 1.47290 | 1.45290 | 57.16 | 17443.33 |
697 | 2016.06.02 21:00 | sell | 233 | 1.48 | 1.46131 | 0.00000 | 0.00000 | |
698 | 2016.06.02 21:00 | modify | 233 | 1.48 | 1.46131 | 1.47131 | 1.45131 | |
699 | 2016.06.02 21:30 | sell | 234 | 1.48 | 1.46176 | 0.00000 | 0.00000 | |
700 | 2016.06.02 21:30 | modify | 234 | 1.48 | 1.46176 | 1.47176 | 1.45176 | |
701 | 2016.06.02 22:00 | sell | 235 | 1.48 | 1.46200 | 0.00000 | 0.00000 | |
702 | 2016.06.02 22:00 | modify | 235 | 1.48 | 1.46200 | 1.47200 | 1.45200 | |
703 | 2016.06.02 23:07 | close | 233 | 1.48 | 1.46112 | 1.47131 | 1.45131 | 22.35 | 17465.68 |
704 | 2016.06.02 23:07 | close | 235 | 1.48 | 1.46112 | 1.47200 | 1.45200 | 103.50 | 17569.18 |
705 | 2016.06.02 23:07 | close | 234 | 1.48 | 1.46112 | 1.47176 | 1.45176 | 75.27 | 17644.45 |
706 | 2016.06.02 23:07 | buy | 236 | 1.48 | 1.46112 | 0.00000 | 0.00000 | |
707 | 2016.06.02 23:07 | modify | 236 | 1.48 | 1.46112 | 1.45112 | 1.47112 | |
708 | 2016.06.02 23:39 | buy | 237 | 1.50 | 1.46098 | 0.00000 | 0.00000 | |
709 | 2016.06.02 23:39 | modify | 237 | 1.50 | 1.46098 | 1.45098 | 1.47098 | |
710 | 2016.06.03 01:53 | close | 236 | 1.48 | 1.46137 | 1.45112 | 1.47112 | 22.23 | 17666.68 |
711 | 2016.06.03 01:53 | close | 237 | 1.50 | 1.46137 | 1.45098 | 1.47098 | 39.25 | 17705.93 |
712 | 2016.06.03 21:29 | buy | 238 | 1.51 | 1.46698 | 0.00000 | 0.00000 | |
713 | 2016.06.03 21:29 | modify | 238 | 1.51 | 1.46698 | 1.45698 | 1.47698 | |
714 | 2016.06.03 21:45 | buy | 239 | 1.51 | 1.46665 | 0.00000 | 0.00000 | |
715 | 2016.06.03 21:45 | modify | 239 | 1.51 | 1.46665 | 1.45665 | 1.47665 | |
716 | 2016.06.03 22:15 | buy | 240 | 1.51 | 1.46673 | 0.00000 | 0.00000 | |
717 | 2016.06.03 22:15 | modify | 240 | 1.51 | 1.46673 | 1.45673 | 1.47673 | |
718 | 2016.06.03 22:22 | close | 238 | 1.51 | 1.46767 | 1.45698 | 1.47698 | 82.89 | 17788.82 |
719 | 2016.06.03 22:22 | close | 240 | 1.51 | 1.46767 | 1.45673 | 1.47673 | 112.93 | 17901.75 |
720 | 2016.06.03 22:22 | close | 239 | 1.51 | 1.46767 | 1.45665 | 1.47665 | 122.54 | 18024.29 |
721 | 2016.06.07 21:25 | buy | 241 | 1.53 | 1.45116 | 0.00000 | 0.00000 | |
722 | 2016.06.07 21:25 | modify | 241 | 1.53 | 1.45116 | 1.44116 | 1.46116 | |
723 | 2016.06.07 21:52 | buy | 242 | 1.53 | 1.45078 | 0.00000 | 0.00000 | |
724 | 2016.06.07 21:52 | modify | 242 | 1.53 | 1.45078 | 1.44078 | 1.46078 | |
725 | 2016.06.07 22:40 | buy | 243 | 1.53 | 1.45000 | 0.00000 | 0.00000 | |
726 | 2016.06.07 22:40 | modify | 243 | 1.53 | 1.45000 | 1.44000 | 1.46000 | |
727 | 2016.06.08 02:25 | close | 241 | 1.53 | 1.44877 | 1.44116 | 1.46116 | -298.37 | 17725.92 |
728 | 2016.06.08 02:25 | close | 243 | 1.53 | 1.44877 | 1.44000 | 1.46000 | -157.17 | 17568.76 |
729 | 2016.06.08 02:25 | close | 242 | 1.53 | 1.44877 | 1.44078 | 1.46078 | -252.11 | 17316.65 |
730 | 2016.06.08 22:00 | buy | 244 | 1.47 | 1.44763 | 0.00000 | 0.00000 | |
731 | 2016.06.08 22:00 | modify | 244 | 1.47 | 1.44763 | 1.43763 | 1.45763 | |
732 | 2016.06.08 22:30 | buy | 245 | 1.47 | 1.44746 | 0.00000 | 0.00000 | |
733 | 2016.06.08 22:30 | modify | 245 | 1.47 | 1.44746 | 1.43746 | 1.45746 | |
734 | 2016.06.08 23:00 | buy | 246 | 1.47 | 1.44705 | 0.00000 | 0.00000 | |
735 | 2016.06.08 23:00 | modify | 246 | 1.47 | 1.44705 | 1.43705 | 1.45705 | |
736 | 2016.06.09 01:10 | close | 244 | 1.47 | 1.44674 | 1.43763 | 1.45763 | -125.55 | 17191.10 |
737 | 2016.06.09 01:10 | close | 246 | 1.47 | 1.44674 | 1.43705 | 1.45705 | -57.72 | 17133.38 |
738 | 2016.06.09 01:10 | close | 245 | 1.47 | 1.44674 | 1.43746 | 1.45746 | -105.67 | 17027.71 |
739 | 2016.06.10 21:00 | sell | 247 | 1.45 | 1.43775 | 0.00000 | 0.00000 | |
740 | 2016.06.10 21:00 | modify | 247 | 1.45 | 1.43775 | 1.44775 | 1.42775 | |
741 | 2016.06.10 21:34 | close | 247 | 1.45 | 1.43686 | 1.44775 | 1.42775 | 102.56 | 17130.27 |
742 | 2016.06.10 21:34 | buy | 248 | 1.45 | 1.43686 | 0.00000 | 0.00000 | |
743 | 2016.06.10 21:34 | modify | 248 | 1.45 | 1.43686 | 1.42686 | 1.44686 | |
744 | 2016.06.10 21:56 | close | 248 | 1.45 | 1.43787 | 1.42686 | 1.44686 | 116.51 | 17246.78 |
745 | 2016.06.10 21:56 | sell | 249 | 1.46 | 1.43787 | 0.00000 | 0.00000 | |
746 | 2016.06.10 21:56 | modify | 249 | 1.46 | 1.43787 | 1.44787 | 1.42787 | |
747 | 2016.06.10 22:19 | close | 249 | 1.46 | 1.43671 | 1.44787 | 1.42787 | 134.60 | 17381.38 |
748 | 2016.06.10 22:19 | buy | 250 | 1.47 | 1.43671 | 0.00000 | 0.00000 | |
749 | 2016.06.10 22:19 | modify | 250 | 1.47 | 1.43671 | 1.42671 | 1.44671 | |
750 | 2016.06.10 22:46 | buy | 251 | 1.48 | 1.43631 | 0.00000 | 0.00000 | |
751 | 2016.06.10 22:46 | modify | 251 | 1.48 | 1.43631 | 1.42631 | 1.44631 | |
752 | 2016.06.10 23:15 | buy | 252 | 1.48 | 1.43564 | 0.00000 | 0.00000 | |
753 | 2016.06.10 23:15 | modify | 252 | 1.48 | 1.43564 | 1.42564 | 1.44564 | |
754 | 2016.06.10 23:56 | close | 250 | 1.47 | 1.43660 | 1.42671 | 1.44671 | -12.87 | 17368.51 |
755 | 2016.06.10 23:56 | close | 252 | 1.48 | 1.43660 | 1.42564 | 1.44564 | 113.04 | 17481.55 |
756 | 2016.06.10 23:56 | close | 251 | 1.48 | 1.43660 | 1.42631 | 1.44631 | 34.15 | 17515.70 |
757 | 2016.06.13 21:12 | sell | 253 | 1.49 | 1.44362 | 0.00000 | 0.00000 | |
758 | 2016.06.13 21:12 | modify | 253 | 1.49 | 1.44362 | 1.45362 | 1.43362 | |
759 | 2016.06.14 07:41 | close | 253 | 1.49 | 1.44800 | 1.45362 | 1.43362 | -519.87 | 16995.83 |
760 | 2016.06.14 21:00 | sell | 254 | 1.44 | 1.44150 | 0.00000 | 0.00000 | |
761 | 2016.06.14 21:00 | modify | 254 | 1.44 | 1.44150 | 1.45150 | 1.43150 | |
762 | 2016.06.14 21:28 | close | 254 | 1.44 | 1.44053 | 1.45150 | 1.43150 | 111.01 | 17106.84 |
763 | 2016.06.14 21:28 | buy | 255 | 1.44 | 1.44053 | 0.00000 | 0.00000 | |
764 | 2016.06.14 21:28 | modify | 255 | 1.44 | 1.44053 | 1.43053 | 1.45053 | |
765 | 2016.06.14 21:45 | buy | 256 | 1.45 | 1.44005 | 0.00000 | 0.00000 | |
766 | 2016.06.14 21:45 | modify | 256 | 1.45 | 1.44005 | 1.43005 | 1.45005 | |
767 | 2016.06.14 22:15 | buy | 257 | 1.45 | 1.44003 | 0.00000 | 0.00000 | |
768 | 2016.06.14 22:15 | modify | 257 | 1.45 | 1.44003 | 1.43003 | 1.45003 | |
769 | 2016.06.14 23:02 | close | 255 | 1.44 | 1.44080 | 1.43053 | 1.45053 | 30.93 | 17137.77 |
770 | 2016.06.14 23:02 | close | 257 | 1.45 | 1.44080 | 1.43003 | 1.45003 | 88.83 | 17226.60 |
771 | 2016.06.14 23:02 | close | 256 | 1.45 | 1.44080 | 1.43005 | 1.45005 | 86.52 | 17313.12 |
772 | 2016.06.14 23:02 | sell | 258 | 1.45 | 1.44080 | 0.00000 | 0.00000 | |
773 | 2016.06.14 23:02 | modify | 258 | 1.45 | 1.44080 | 1.45080 | 1.43080 | |
774 | 2016.06.14 23:10 | close | 258 | 1.45 | 1.43973 | 1.45080 | 1.43080 | 123.30 | 17436.42 |
775 | 2016.06.14 23:10 | buy | 259 | 1.47 | 1.43973 | 0.00000 | 0.00000 | |
776 | 2016.06.14 23:10 | modify | 259 | 1.47 | 1.43973 | 1.42973 | 1.44973 | |
777 | 2016.06.14 23:30 | close | 259 | 1.47 | 1.44072 | 1.42973 | 1.44973 | 115.78 | 17552.20 |
778 | 2016.06.14 23:30 | sell | 260 | 1.48 | 1.44072 | 0.00000 | 0.00000 | |
779 | 2016.06.14 23:30 | modify | 260 | 1.48 | 1.44072 | 1.45072 | 1.43072 | |
780 | 2016.06.15 03:53 | close | 260 | 1.48 | 1.44152 | 1.45072 | 1.43072 | -95.29 | 17456.90 |
781 | 2016.06.16 21:07 | buy | 261 | 1.48 | 1.45328 | 0.00000 | 0.00000 | |
782 | 2016.06.16 21:07 | modify | 261 | 1.48 | 1.45328 | 1.44328 | 1.46328 | |
783 | 2016.06.16 21:28 | close | 261 | 1.48 | 1.45479 | 1.44328 | 1.46328 | 177.80 | 17634.70 |
784 | 2016.06.16 21:28 | sell | 262 | 1.48 | 1.45479 | 0.00000 | 0.00000 | |
785 | 2016.06.16 21:28 | modify | 262 | 1.48 | 1.45479 | 1.46479 | 1.44479 | |
786 | 2016.06.16 21:45 | sell | 263 | 1.50 | 1.45594 | 0.00000 | 0.00000 | |
787 | 2016.06.16 21:45 | modify | 263 | 1.50 | 1.45594 | 1.46594 | 1.44594 | |
788 | 2016.06.16 22:15 | sell | 264 | 1.50 | 1.45649 | 0.00000 | 0.00000 | |
789 | 2016.06.16 22:15 | modify | 264 | 1.50 | 1.45649 | 1.46649 | 1.44649 | |
790 | 2016.06.16 23:59 | close | 262 | 1.48 | 1.45515 | 1.46479 | 1.44479 | -42.34 | 17592.36 |
791 | 2016.06.16 23:59 | close | 264 | 1.50 | 1.45515 | 1.46649 | 1.44649 | 159.74 | 17752.10 |
792 | 2016.06.16 23:59 | close | 263 | 1.50 | 1.45515 | 1.46594 | 1.44594 | 94.18 | 17846.28 |
793 | 2016.06.17 21:00 | sell | 265 | 1.52 | 1.45219 | 0.00000 | 0.00000 | |
794 | 2016.06.17 21:00 | modify | 265 | 1.52 | 1.45219 | 1.46219 | 1.44219 | |
795 | 2016.06.17 21:52 | close | 265 | 1.52 | 1.45099 | 1.46219 | 1.44219 | 144.96 | 17991.24 |
796 | 2016.06.17 21:52 | buy | 266 | 1.52 | 1.45099 | 0.00000 | 0.00000 | |
797 | 2016.06.17 21:52 | modify | 266 | 1.52 | 1.45099 | 1.44099 | 1.46099 | |
798 | 2016.06.17 22:04 | close | 266 | 1.52 | 1.45236 | 1.44099 | 1.46099 | 165.67 | 18156.91 |
799 | 2016.06.17 22:04 | sell | 267 | 1.53 | 1.45236 | 0.00000 | 0.00000 | |
800 | 2016.06.17 22:04 | modify | 267 | 1.53 | 1.45236 | 1.46236 | 1.44236 | |
801 | 2016.06.17 22:40 | sell | 268 | 1.54 | 1.45228 | 0.00000 | 0.00000 | |
802 | 2016.06.17 22:40 | modify | 268 | 1.54 | 1.45228 | 1.46228 | 1.44228 | |
803 | 2016.06.17 23:00 | sell | 269 | 1.54 | 1.45252 | 0.00000 | 0.00000 | |
804 | 2016.06.17 23:00 | modify | 269 | 1.54 | 1.45252 | 1.46252 | 1.44252 | |
805 | 2016.06.20 04:47 | close | 267 | 1.53 | 1.45751 | 1.46236 | 1.44236 | -627.45 | 17529.46 |
806 | 2016.06.20 04:47 | close | 269 | 1.54 | 1.45751 | 1.46252 | 1.44252 | -611.96 | 16917.50 |
807 | 2016.06.20 04:47 | close | 268 | 1.54 | 1.45751 | 1.46228 | 1.44228 | -641.33 | 16276.16 |
808 | 2016.06.20 21:00 | buy | 270 | 1.38 | 1.44876 | 0.00000 | 0.00000 | |
809 | 2016.06.20 21:00 | modify | 270 | 1.38 | 1.44876 | 1.43876 | 1.45876 | |
810 | 2016.06.20 21:30 | buy | 271 | 1.38 | 1.44853 | 0.00000 | 0.00000 | |
811 | 2016.06.20 21:30 | modify | 271 | 1.38 | 1.44853 | 1.43853 | 1.45853 | |
812 | 2016.06.20 23:45 | close | 270 | 1.38 | 1.44857 | 1.43876 | 1.45876 | -20.86 | 16255.30 |
813 | 2016.06.20 23:45 | close | 271 | 1.38 | 1.44857 | 1.43853 | 1.45853 | 4.39 | 16259.69 |
814 | 2016.06.20 23:45 | sell | 272 | 1.38 | 1.44857 | 0.00000 | 0.00000 | |
815 | 2016.06.20 23:45 | modify | 272 | 1.38 | 1.44857 | 1.45857 | 1.43857 | |
816 | 2016.06.20 23:47 | close | 272 | 1.38 | 1.44745 | 1.45857 | 1.43857 | 122.83 | 16382.52 |
817 | 2016.06.21 22:46 | sell | 273 | 1.39 | 1.44188 | 0.00000 | 0.00000 | |
818 | 2016.06.21 22:46 | modify | 273 | 1.39 | 1.44188 | 1.45188 | 1.43188 | |
819 | 2016.06.21 23:16 | sell | 274 | 1.39 | 1.44175 | 0.00000 | 0.00000 | |
820 | 2016.06.21 23:16 | modify | 274 | 1.39 | 1.44175 | 1.45175 | 1.43175 | |
821 | 2016.06.22 00:00 | close | 273 | 1.39 | 1.44048 | 1.45188 | 1.43188 | 153.52 | 16536.04 |
822 | 2016.06.22 00:00 | close | 274 | 1.39 | 1.44048 | 1.45175 | 1.43175 | 139.16 | 16675.20 |
823 | 2016.06.23 21:08 | sell | 275 | 1.42 | 1.45202 | 0.00000 | 0.00000 | |
824 | 2016.06.23 21:08 | modify | 275 | 1.42 | 1.45202 | 1.46202 | 1.44202 | |
825 | 2016.06.23 21:40 | close | 275 | 1.42 | 1.45083 | 1.46202 | 1.44202 | 134.29 | 16809.49 |
826 | 2016.06.23 21:40 | buy | 276 | 1.42 | 1.45083 | 0.00000 | 0.00000 | |
827 | 2016.06.23 21:40 | modify | 276 | 1.42 | 1.45083 | 1.44083 | 1.46083 | |
828 | 2016.06.23 21:53 | close | 276 | 1.42 | 1.45227 | 1.44083 | 1.46083 | 162.68 | 16972.17 |
829 | 2016.06.23 21:53 | sell | 277 | 1.43 | 1.45227 | 0.00000 | 0.00000 | |
830 | 2016.06.23 21:53 | modify | 277 | 1.43 | 1.45227 | 1.46227 | 1.44227 | |
831 | 2016.06.23 22:19 | sell | 278 | 1.44 | 1.45257 | 0.00000 | 0.00000 | |
832 | 2016.06.23 22:19 | modify | 278 | 1.44 | 1.45257 | 1.46257 | 1.44257 | |
833 | 2016.06.23 22:31 | close | 277 | 1.43 | 1.45117 | 1.46227 | 1.44227 | 125.01 | 17097.18 |
834 | 2016.06.23 22:31 | close | 278 | 1.44 | 1.45117 | 1.46257 | 1.44257 | 160.21 | 17257.39 |
835 | 2016.06.23 22:31 | buy | 279 | 1.44 | 1.45117 | 0.00000 | 0.00000 | |
836 | 2016.06.23 22:31 | modify | 279 | 1.44 | 1.45117 | 1.44117 | 1.46117 | |
837 | 2016.06.23 22:52 | close | 279 | 1.44 | 1.45249 | 1.44117 | 1.46117 | 151.22 | 17408.61 |
838 | 2016.06.23 22:52 | sell | 280 | 1.47 | 1.45249 | 0.00000 | 0.00000 | |
839 | 2016.06.23 22:52 | modify | 280 | 1.47 | 1.45249 | 1.46249 | 1.44249 | |
840 | 2016.06.23 23:15 | sell | 281 | 1.48 | 1.45316 | 0.00000 | 0.00000 | |
841 | 2016.06.23 23:15 | modify | 281 | 1.48 | 1.45316 | 1.46316 | 1.44316 | |
842 | 2016.06.23 23:45 | sell | 282 | 1.48 | 1.45481 | 0.00000 | 0.00000 | |
843 | 2016.06.23 23:45 | modify | 282 | 1.48 | 1.45481 | 1.46481 | 1.44481 | |
844 | 2016.06.23 23:59 | close | 280 | 1.47 | 1.45233 | 1.46249 | 1.44249 | 18.69 | 17427.30 |
845 | 2016.06.23 23:59 | close | 282 | 1.48 | 1.45233 | 1.46481 | 1.44481 | 291.69 | 17718.99 |
846 | 2016.06.23 23:59 | close | 281 | 1.48 | 1.45233 | 1.46316 | 1.44316 | 97.62 | 17816.61 |
847 | 2016.06.24 21:24 | buy | 283 | 1.51 | 1.44165 | 0.00000 | 0.00000 | |
848 | 2016.06.24 21:24 | modify | 283 | 1.51 | 1.44165 | 1.43165 | 1.45165 | |
849 | 2016.06.24 21:45 | buy | 284 | 1.51 | 1.44037 | 0.00000 | 0.00000 | |
850 | 2016.06.24 21:45 | modify | 284 | 1.51 | 1.44037 | 1.43037 | 1.45037 | |
851 | 2016.06.24 23:02 | buy | 285 | 1.51 | 1.44031 | 0.00000 | 0.00000 | |
852 | 2016.06.24 23:02 | modify | 285 | 1.51 | 1.44031 | 1.43031 | 1.45031 | |
853 | 2016.06.27 01:55 | close | 283 | 1.51 | 1.44306 | 1.43165 | 1.45165 | 162.04 | 17978.65 |
854 | 2016.06.27 01:55 | close | 285 | 1.51 | 1.44306 | 1.43031 | 1.45031 | 323.01 | 18301.66 |
855 | 2016.06.27 01:55 | close | 284 | 1.51 | 1.44306 | 1.43037 | 1.45037 | 315.81 | 18617.48 |
856 | 2016.06.27 21:14 | buy | 286 | 1.58 | 1.44220 | 0.00000 | 0.00000 | |
857 | 2016.06.27 21:14 | modify | 286 | 1.58 | 1.44220 | 1.43220 | 1.45220 | |
858 | 2016.06.27 21:31 | buy | 287 | 1.58 | 1.44185 | 0.00000 | 0.00000 | |
859 | 2016.06.27 21:31 | modify | 287 | 1.58 | 1.44185 | 1.43185 | 1.45185 | |
860 | 2016.06.27 22:00 | buy | 288 | 1.58 | 1.44114 | 0.00000 | 0.00000 | |
861 | 2016.06.27 22:00 | modify | 288 | 1.58 | 1.44114 | 1.43114 | 1.45114 | |
862 | 2016.06.28 09:25 | close | 286 | 1.58 | 1.43847 | 1.43220 | 1.45220 | -476.56 | 18140.92 |
863 | 2016.06.28 09:25 | close | 288 | 1.58 | 1.43847 | 1.43114 | 1.45114 | -343.32 | 17797.60 |
864 | 2016.06.28 09:25 | close | 287 | 1.58 | 1.43847 | 1.43185 | 1.45185 | -432.56 | 17365.04 |
865 | 2016.06.28 21:00 | buy | 289 | 1.48 | 1.44277 | 0.00000 | 0.00000 | |
866 | 2016.06.28 21:00 | modify | 289 | 1.48 | 1.44277 | 1.43277 | 1.45277 | |
867 | 2016.06.28 21:30 | buy | 290 | 1.48 | 1.44284 | 0.00000 | 0.00000 | |
868 | 2016.06.28 21:30 | modify | 290 | 1.48 | 1.44284 | 1.43284 | 1.45284 | |
869 | 2016.06.28 22:00 | buy | 291 | 1.48 | 1.44170 | 0.00000 | 0.00000 | |
870 | 2016.06.28 22:00 | modify | 291 | 1.48 | 1.44170 | 1.43170 | 1.45170 | |
871 | 2016.06.28 22:18 | close | 289 | 1.48 | 1.44372 | 1.43277 | 1.45277 | 111.86 | 17476.90 |
872 | 2016.06.28 22:18 | close | 291 | 1.48 | 1.44372 | 1.43170 | 1.45170 | 237.85 | 17714.75 |
873 | 2016.06.28 22:18 | close | 290 | 1.48 | 1.44372 | 1.43284 | 1.45284 | 103.62 | 17818.37 |
874 | 2016.06.28 22:18 | sell | 292 | 1.48 | 1.44372 | 0.00000 | 0.00000 | |
875 | 2016.06.28 22:18 | modify | 292 | 1.48 | 1.44372 | 1.45372 | 1.43372 | |
876 | 2016.06.28 22:50 | sell | 293 | 1.51 | 1.44367 | 0.00000 | 0.00000 | |
877 | 2016.06.28 22:50 | modify | 293 | 1.51 | 1.44367 | 1.45367 | 1.43367 | |
878 | 2016.06.28 23:15 | sell | 294 | 1.51 | 1.44449 | 0.00000 | 0.00000 | |
879 | 2016.06.28 23:15 | modify | 294 | 1.51 | 1.44449 | 1.45449 | 1.43449 | |
880 | 2016.06.28 23:42 | close | 292 | 1.48 | 1.44293 | 1.45372 | 1.43372 | 92.92 | 17911.29 |
881 | 2016.06.28 23:42 | close | 294 | 1.51 | 1.44293 | 1.45449 | 1.43449 | 187.20 | 18098.49 |
882 | 2016.06.28 23:42 | close | 293 | 1.51 | 1.44293 | 1.45367 | 1.43367 | 88.80 | 18187.29 |
883 | 2016.06.28 23:42 | buy | 295 | 1.51 | 1.44293 | 0.00000 | 0.00000 | |
884 | 2016.06.28 23:42 | modify | 295 | 1.51 | 1.44293 | 1.43293 | 1.45293 | |
885 | 2016.06.29 00:53 | close | 295 | 1.51 | 1.44334 | 1.43293 | 1.45293 | 41.91 | 18229.20 |
886 | 2016.06.29 22:02 | buy | 296 | 1.55 | 1.44184 | 0.00000 | 0.00000 | |
887 | 2016.06.29 22:02 | modify | 296 | 1.55 | 1.44184 | 1.43184 | 1.45184 | |
888 | 2016.06.29 22:30 | buy | 297 | 1.55 | 1.44137 | 0.00000 | 0.00000 | |
889 | 2016.06.29 22:30 | modify | 297 | 1.55 | 1.44137 | 1.43137 | 1.45137 | |
890 | 2016.06.29 23:00 | buy | 298 | 1.55 | 1.44078 | 0.00000 | 0.00000 | |
891 | 2016.06.29 23:00 | modify | 298 | 1.55 | 1.44078 | 1.43078 | 1.45078 | |
892 | 2016.06.30 01:27 | close | 296 | 1.55 | 1.44037 | 1.43184 | 1.45184 | -203.90 | 18025.30 |
893 | 2016.06.30 01:27 | close | 298 | 1.55 | 1.44037 | 1.43078 | 1.45078 | -73.19 | 17952.11 |
894 | 2016.06.30 01:27 | close | 297 | 1.55 | 1.44037 | 1.43137 | 1.45137 | -145.95 | 17806.17 |
895 | 2016.06.30 21:05 | buy | 299 | 1.51 | 1.43521 | 0.00000 | 0.00000 | |
896 | 2016.06.30 21:05 | modify | 299 | 1.51 | 1.43521 | 1.42521 | 1.44521 | |
897 | 2016.06.30 21:27 | close | 299 | 1.51 | 1.43652 | 1.42521 | 1.44521 | 157.38 | 17963.55 |
898 | 2016.06.30 21:27 | sell | 300 | 1.51 | 1.43652 | 0.00000 | 0.00000 | |
899 | 2016.06.30 21:27 | modify | 300 | 1.51 | 1.43652 | 1.44652 | 1.42652 | |
900 | 2016.06.30 21:45 | sell | 301 | 1.53 | 1.43689 | 0.00000 | 0.00000 | |
901 | 2016.06.30 21:45 | modify | 301 | 1.53 | 1.43689 | 1.44689 | 1.42689 | |
902 | 2016.06.30 22:17 | sell | 302 | 1.53 | 1.43670 | 0.00000 | 0.00000 | |
903 | 2016.06.30 22:17 | modify | 302 | 1.53 | 1.43670 | 1.44670 | 1.42670 | |
904 | 2016.06.30 22:39 | close | 300 | 1.51 | 1.43508 | 1.44652 | 1.42652 | 172.81 | 18136.36 |
905 | 2016.06.30 22:39 | close | 302 | 1.53 | 1.43508 | 1.44670 | 1.42670 | 196.98 | 18333.34 |
906 | 2016.06.30 22:39 | close | 301 | 1.53 | 1.43508 | 1.44689 | 1.42689 | 220.09 | 18553.43 |
907 | 2016.06.30 22:39 | buy | 303 | 1.53 | 1.43508 | 0.00000 | 0.00000 | |
908 | 2016.06.30 22:39 | modify | 303 | 1.53 | 1.43508 | 1.42508 | 1.44508 | |
909 | 2016.06.30 23:45 | buy | 304 | 1.58 | 1.43455 | 0.00000 | 0.00000 | |
910 | 2016.06.30 23:45 | modify | 304 | 1.58 | 1.43455 | 1.42455 | 1.44455 | |
911 | 2016.07.01 00:13 | close | 303 | 1.53 | 1.43623 | 1.42508 | 1.44508 | 132.53 | 18685.96 |
912 | 2016.07.01 00:13 | close | 304 | 1.58 | 1.43623 | 1.42455 | 1.44455 | 203.48 | 18889.44 |
913 | 2016.07.01 21:00 | buy | 305 | 1.61 | 1.43761 | 0.00000 | 0.00000 | |
914 | 2016.07.01 21:00 | modify | 305 | 1.61 | 1.43761 | 1.42761 | 1.44761 | |
915 | 2016.07.01 21:30 | buy | 306 | 1.61 | 1.43476 | 0.00000 | 0.00000 | |
916 | 2016.07.01 21:30 | modify | 306 | 1.61 | 1.43476 | 1.42476 | 1.44476 | |
917 | 2016.07.01 22:35 | close | 305 | 1.61 | 1.43730 | 1.42761 | 1.44761 | -39.71 | 18849.73 |
918 | 2016.07.01 22:35 | close | 306 | 1.61 | 1.43730 | 1.42476 | 1.44476 | 325.34 | 19175.07 |
919 | 2016.07.01 22:35 | sell | 307 | 1.61 | 1.43730 | 0.00000 | 0.00000 | |
920 | 2016.07.01 22:35 | modify | 307 | 1.61 | 1.43730 | 1.44730 | 1.42730 | |
921 | 2016.07.01 23:35 | sell | 308 | 1.63 | 1.43735 | 0.00000 | 0.00000 | |
922 | 2016.07.01 23:35 | modify | 308 | 1.63 | 1.43735 | 1.44735 | 1.42735 | |
923 | 2016.07.04 00:01 | close | 307 | 1.61 | 1.43631 | 1.44730 | 1.42730 | 125.36 | 19300.43 |
924 | 2016.07.04 00:01 | close | 308 | 1.63 | 1.43631 | 1.44735 | 1.42735 | 133.39 | 19433.82 |
925 | 2016.07.04 21:10 | buy | 309 | 1.65 | 1.43199 | 0.00000 | 0.00000 | |
926 | 2016.07.04 21:10 | modify | 309 | 1.65 | 1.43199 | 1.42199 | 1.44199 | |
927 | 2016.07.04 21:23 | close | 309 | 1.65 | 1.43304 | 1.42199 | 1.44199 | 137.84 | 19571.66 |
928 | 2016.07.04 21:23 | sell | 310 | 1.65 | 1.43304 | 0.00000 | 0.00000 | |
929 | 2016.07.04 21:23 | modify | 310 | 1.65 | 1.43304 | 1.44304 | 1.42304 | |
930 | 2016.07.04 21:45 | sell | 311 | 1.66 | 1.43338 | 0.00000 | 0.00000 | |
931 | 2016.07.04 21:45 | modify | 311 | 1.66 | 1.43338 | 1.44338 | 1.42338 | |
932 | 2016.07.04 22:15 | sell | 312 | 1.66 | 1.43379 | 0.00000 | 0.00000 | |
933 | 2016.07.04 22:15 | modify | 312 | 1.66 | 1.43379 | 1.44379 | 1.42379 | |
934 | 2016.07.04 22:42 | close | 310 | 1.65 | 1.43294 | 1.44304 | 1.42304 | 13.11 | 19584.77 |
935 | 2016.07.04 22:42 | close | 312 | 1.66 | 1.43294 | 1.44379 | 1.42379 | 112.14 | 19696.91 |
936 | 2016.07.04 22:42 | close | 311 | 1.66 | 1.43294 | 1.44338 | 1.42338 | 58.05 | 19754.96 |
937 | 2016.07.04 22:42 | buy | 313 | 1.66 | 1.43294 | 0.00000 | 0.00000 | |
938 | 2016.07.04 22:42 | modify | 313 | 1.66 | 1.43294 | 1.42294 | 1.44294 | |
939 | 2016.07.04 22:57 | close | 313 | 1.66 | 1.43383 | 1.42294 | 1.44294 | 117.53 | 19872.49 |
940 | 2016.07.04 22:57 | sell | 314 | 1.68 | 1.43383 | 0.00000 | 0.00000 | |
941 | 2016.07.04 22:57 | modify | 314 | 1.68 | 1.43383 | 1.44383 | 1.42383 | |
942 | 2016.07.04 23:55 | close | 314 | 1.68 | 1.43300 | 1.44383 | 1.42383 | 110.82 | 19983.31 |
943 | 2016.07.05 21:00 | sell | 315 | 1.70 | 1.43594 | 0.00000 | 0.00000 | |
944 | 2016.07.05 21:00 | modify | 315 | 1.70 | 1.43594 | 1.44594 | 1.42594 | |
945 | 2016.07.05 21:30 | sell | 316 | 1.70 | 1.43635 | 0.00000 | 0.00000 | |
946 | 2016.07.05 21:30 | modify | 316 | 1.70 | 1.43635 | 1.44635 | 1.42635 | |
947 | 2016.07.05 22:00 | sell | 317 | 1.70 | 1.43765 | 0.00000 | 0.00000 | |
948 | 2016.07.05 22:00 | modify | 317 | 1.70 | 1.43765 | 1.44765 | 1.42765 | |
949 | 2016.07.05 23:32 | close | 315 | 1.70 | 1.43782 | 1.44594 | 1.42594 | -254.00 | 19729.31 |
950 | 2016.07.05 23:32 | close | 317 | 1.70 | 1.43782 | 1.44765 | 1.42765 | -22.97 | 19706.34 |
951 | 2016.07.05 23:32 | close | 316 | 1.70 | 1.43782 | 1.44635 | 1.42635 | -198.61 | 19507.73 |
952 | 2016.07.05 23:32 | buy | 318 | 1.70 | 1.43782 | 0.00000 | 0.00000 | |
953 | 2016.07.05 23:32 | modify | 318 | 1.70 | 1.43782 | 1.42782 | 1.44782 | |
954 | 2016.07.06 02:00 | close | 318 | 1.70 | 1.43815 | 1.42782 | 1.44782 | 36.36 | 19544.09 |
955 | 2016.07.06 22:12 | buy | 319 | 1.66 | 1.43852 | 0.00000 | 0.00000 | |
956 | 2016.07.06 22:12 | modify | 319 | 1.66 | 1.43852 | 1.42852 | 1.44852 | |
957 | 2016.07.06 22:25 | close | 319 | 1.66 | 1.43983 | 1.42852 | 1.44852 | 173.01 | 19717.10 |
958 | 2016.07.06 22:25 | sell | 320 | 1.66 | 1.43983 | 0.00000 | 0.00000 | |
959 | 2016.07.06 22:25 | modify | 320 | 1.66 | 1.43983 | 1.44983 | 1.42983 | |
960 | 2016.07.06 22:52 | close | 320 | 1.66 | 1.43834 | 1.44983 | 1.42983 | 196.57 | 19913.67 |
961 | 2016.07.06 22:52 | buy | 321 | 1.68 | 1.43834 | 0.00000 | 0.00000 | |
962 | 2016.07.06 22:52 | modify | 321 | 1.68 | 1.43834 | 1.42834 | 1.44834 | |
963 | 2016.07.06 23:26 | buy | 322 | 1.69 | 1.43835 | 0.00000 | 0.00000 | |
964 | 2016.07.06 23:26 | modify | 322 | 1.69 | 1.43835 | 1.42835 | 1.44835 | |
965 | 2016.07.06 23:45 | buy | 323 | 1.69 | 1.43806 | 0.00000 | 0.00000 | |
966 | 2016.07.06 23:45 | modify | 323 | 1.69 | 1.43806 | 1.42806 | 1.44806 | |
967 | 2016.07.07 05:15 | close | 321 | 1.68 | 1.43812 | 1.42834 | 1.44834 | -53.94 | 19859.73 |
968 | 2016.07.07 05:15 | close | 323 | 1.69 | 1.43812 | 1.42806 | 1.44806 | -16.60 | 19843.13 |
969 | 2016.07.07 05:15 | close | 322 | 1.69 | 1.43812 | 1.42835 | 1.44835 | -55.59 | 19787.54 |
970 | 2016.07.07 21:17 | sell | 324 | 1.68 | 1.43815 | 0.00000 | 0.00000 | |
971 | 2016.07.07 21:17 | modify | 324 | 1.68 | 1.43815 | 1.44815 | 1.42815 | |
972 | 2016.07.07 21:45 | sell | 325 | 1.68 | 1.43953 | 0.00000 | 0.00000 | |
973 | 2016.07.07 21:45 | modify | 325 | 1.68 | 1.43953 | 1.44953 | 1.42953 | |
974 | 2016.07.07 22:16 | sell | 326 | 1.68 | 1.43910 | 0.00000 | 0.00000 | |
975 | 2016.07.07 22:16 | modify | 326 | 1.68 | 1.43910 | 1.44910 | 1.42910 | |
976 | 2016.07.07 22:31 | close | 324 | 1.68 | 1.43786 | 1.44815 | 1.42815 | 38.72 | 19826.26 |
977 | 2016.07.07 22:31 | close | 326 | 1.68 | 1.43786 | 1.44910 | 1.42910 | 165.56 | 19991.82 |
978 | 2016.07.07 22:31 | close | 325 | 1.68 | 1.43786 | 1.44953 | 1.42953 | 222.97 | 20214.79 |
979 | 2016.07.07 22:31 | buy | 327 | 1.68 | 1.43786 | 0.00000 | 0.00000 | |
980 | 2016.07.07 22:31 | modify | 327 | 1.68 | 1.43786 | 1.42786 | 1.44786 | |
981 | 2016.07.07 23:01 | buy | 328 | 1.72 | 1.43802 | 0.00000 | 0.00000 | |
982 | 2016.07.07 23:01 | modify | 328 | 1.72 | 1.43802 | 1.42802 | 1.44802 | |
983 | 2016.07.07 23:37 | buy | 329 | 1.72 | 1.43775 | 0.00000 | 0.00000 | |
984 | 2016.07.07 23:37 | modify | 329 | 1.72 | 1.43775 | 1.42775 | 1.44775 | |
985 | 2016.07.08 00:36 | close | 327 | 1.68 | 1.43865 | 1.42786 | 1.44786 | 97.41 | 20312.20 |
986 | 2016.07.08 00:36 | close | 329 | 1.72 | 1.43865 | 1.42775 | 1.44775 | 114.79 | 20426.99 |
987 | 2016.07.08 00:36 | close | 328 | 1.72 | 1.43865 | 1.42802 | 1.44802 | 77.84 | 20504.83 |
988 | 2016.07.08 21:13 | buy | 330 | 1.74 | 1.44150 | 0.00000 | 0.00000 | |
989 | 2016.07.08 21:13 | modify | 330 | 1.74 | 1.44150 | 1.43150 | 1.45150 | |
990 | 2016.07.08 21:30 | buy | 331 | 1.74 | 1.44104 | 0.00000 | 0.00000 | |
991 | 2016.07.08 21:30 | modify | 331 | 1.74 | 1.44104 | 1.43104 | 1.45104 | |
992 | 2016.07.08 23:22 | buy | 332 | 1.74 | 1.44060 | 0.00000 | 0.00000 | |
993 | 2016.07.08 23:22 | modify | 332 | 1.74 | 1.44060 | 1.43060 | 1.45060 | |
994 | 2016.07.08 23:53 | close | 330 | 1.74 | 1.44172 | 1.43150 | 1.45150 | 30.45 | 20535.28 |
995 | 2016.07.08 23:53 | close | 332 | 1.74 | 1.44172 | 1.43060 | 1.45060 | 155.04 | 20690.32 |
996 | 2016.07.08 23:53 | close | 331 | 1.74 | 1.44172 | 1.43104 | 1.45104 | 94.13 | 20784.45 |
997 | 2016.07.13 22:38 | sell | 333 | 1.77 | 1.44041 | 0.00000 | 0.00000 | |
998 | 2016.07.13 22:38 | modify | 333 | 1.77 | 1.44041 | 1.45041 | 1.43041 | |
999 | 2016.07.13 23:00 | sell | 334 | 1.77 | 1.44059 | 0.00000 | 0.00000 | |
1000 | 2016.07.13 23:00 | modify | 334 | 1.77 | 1.44059 | 1.45059 | 1.43059 | |
1001 | 2016.07.13 23:42 | close | 333 | 1.77 | 1.43939 | 1.45041 | 1.43041 | 143.48 | 20927.93 |
1002 | 2016.07.13 23:42 | close | 334 | 1.77 | 1.43939 | 1.45059 | 1.43059 | 168.80 | 21096.73 |
1003 | 2016.07.13 23:42 | buy | 335 | 1.77 | 1.43939 | 0.00000 | 0.00000 | |
1004 | 2016.07.13 23:42 | modify | 335 | 1.77 | 1.43939 | 1.42939 | 1.44939 | |
1005 | 2016.07.14 00:56 | close | 335 | 1.77 | 1.44033 | 1.42939 | 1.44939 | 106.53 | 21203.26 |
1006 | 2016.07.14 22:05 | sell | 336 | 1.80 | 1.43343 | 0.00000 | 0.00000 | |
1007 | 2016.07.14 22:05 | modify | 336 | 1.80 | 1.43343 | 1.44343 | 1.42343 | |
1008 | 2016.07.14 22:30 | sell | 337 | 1.80 | 1.43376 | 0.00000 | 0.00000 | |
1009 | 2016.07.14 22:30 | modify | 337 | 1.80 | 1.43376 | 1.44376 | 1.42376 | |
1010 | 2016.07.14 23:20 | sell | 338 | 1.80 | 1.43393 | 0.00000 | 0.00000 | |
1011 | 2016.07.14 23:20 | modify | 338 | 1.80 | 1.43393 | 1.44393 | 1.42393 | |
1012 | 2016.07.15 00:00 | close | 336 | 1.80 | 1.43267 | 1.44343 | 1.42343 | 107.26 | 21310.52 |
1013 | 2016.07.15 00:00 | close | 338 | 1.80 | 1.43267 | 1.44393 | 1.42393 | 178.79 | 21489.30 |
1014 | 2016.07.15 00:00 | close | 337 | 1.80 | 1.43267 | 1.44376 | 1.42376 | 154.47 | 21643.77 |
1015 | 2016.07.15 21:00 | buy | 339 | 1.84 | 1.43346 | 0.00000 | 0.00000 | |
1016 | 2016.07.15 21:00 | modify | 339 | 1.84 | 1.43346 | 1.42346 | 1.44346 | |
1017 | 2016.07.15 21:30 | buy | 340 | 1.84 | 1.43248 | 0.00000 | 0.00000 | |
1018 | 2016.07.15 21:30 | modify | 340 | 1.84 | 1.43248 | 1.42248 | 1.44248 | |
1019 | 2016.07.15 22:00 | buy | 341 | 1.84 | 1.43184 | 0.00000 | 0.00000 | |
1020 | 2016.07.15 22:00 | modify | 341 | 1.84 | 1.43184 | 1.42184 | 1.44184 | |
1021 | 2016.07.18 01:02 | close | 339 | 1.84 | 1.43079 | 1.42346 | 1.44346 | -399.80 | 21243.96 |
1022 | 2016.07.18 01:02 | close | 341 | 1.84 | 1.43079 | 1.42184 | 1.44184 | -162.65 | 21081.31 |
1023 | 2016.07.18 01:02 | close | 340 | 1.84 | 1.43079 | 1.42248 | 1.44248 | -256.34 | 20824.97 |
1024 | 2016.07.18 21:01 | buy | 342 | 1.77 | 1.43587 | 0.00000 | 0.00000 | |
1025 | 2016.07.18 21:01 | modify | 342 | 1.77 | 1.43587 | 1.42587 | 1.44587 | |
1026 | 2016.07.18 21:30 | buy | 343 | 1.77 | 1.43484 | 0.00000 | 0.00000 | |
1027 | 2016.07.18 21:30 | modify | 343 | 1.77 | 1.43484 | 1.42484 | 1.44484 | |
1028 | 2016.07.18 22:00 | buy | 344 | 1.77 | 1.43315 | 0.00000 | 0.00000 | |
1029 | 2016.07.18 22:00 | modify | 344 | 1.77 | 1.43315 | 1.42315 | 1.44315 | |
1030 | 2016.07.18 23:36 | close | 342 | 1.77 | 1.43370 | 1.42587 | 1.44587 | -305.58 | 20519.39 |
1031 | 2016.07.18 23:36 | close | 344 | 1.77 | 1.43370 | 1.42315 | 1.44315 | 77.44 | 20596.83 |
1032 | 2016.07.18 23:36 | close | 343 | 1.77 | 1.43370 | 1.42484 | 1.44484 | -160.54 | 20436.29 |
1033 | 2016.07.18 23:36 | sell | 345 | 1.77 | 1.43370 | 0.00000 | 0.00000 | |
1034 | 2016.07.18 23:36 | modify | 345 | 1.77 | 1.43370 | 1.44370 | 1.42370 | |
1035 | 2016.07.19 04:33 | close | 345 | 1.77 | 1.43480 | 1.44370 | 1.42370 | -156.18 | 20280.11 |
1036 | 2016.07.19 21:00 | buy | 346 | 1.72 | 1.43470 | 0.00000 | 0.00000 | |
1037 | 2016.07.19 21:00 | modify | 346 | 1.72 | 1.43470 | 1.42470 | 1.44470 | |
1038 | 2016.07.19 21:55 | buy | 347 | 1.72 | 1.43479 | 0.00000 | 0.00000 | |
1039 | 2016.07.19 21:55 | modify | 347 | 1.72 | 1.43479 | 1.42479 | 1.44479 | |
1040 | 2016.07.19 22:15 | buy | 348 | 1.72 | 1.43438 | 0.00000 | 0.00000 | |
1041 | 2016.07.19 22:15 | modify | 348 | 1.72 | 1.43438 | 1.42438 | 1.44438 | |
1042 | 2016.07.19 22:58 | close | 346 | 1.72 | 1.43548 | 1.42470 | 1.44470 | 106.74 | 20386.85 |
1043 | 2016.07.19 22:58 | close | 348 | 1.72 | 1.43548 | 1.42438 | 1.44438 | 150.53 | 20537.38 |
1044 | 2016.07.19 22:58 | close | 347 | 1.72 | 1.43548 | 1.42479 | 1.44479 | 94.42 | 20631.80 |
1045 | 2016.07.19 22:58 | sell | 349 | 1.72 | 1.43548 | 0.00000 | 0.00000 | |
1046 | 2016.07.19 22:58 | modify | 349 | 1.72 | 1.43548 | 1.44548 | 1.42548 | |
1047 | 2016.07.19 23:27 | sell | 350 | 1.75 | 1.43569 | 0.00000 | 0.00000 | |
1048 | 2016.07.19 23:27 | modify | 350 | 1.75 | 1.43569 | 1.44569 | 1.42569 | |
1049 | 2016.07.19 23:59 | close | 349 | 1.72 | 1.43484 | 1.44548 | 1.42548 | 87.48 | 20719.28 |
1050 | 2016.07.19 23:59 | close | 350 | 1.75 | 1.43484 | 1.44569 | 1.42569 | 118.22 | 20837.50 |
1051 | 2016.07.20 22:00 | sell | 351 | 1.77 | 1.43693 | 0.00000 | 0.00000 | |
1052 | 2016.07.20 22:00 | modify | 351 | 1.77 | 1.43693 | 1.44693 | 1.42693 | |
1053 | 2016.07.20 22:30 | sell | 352 | 1.77 | 1.43762 | 0.00000 | 0.00000 | |
1054 | 2016.07.20 22:30 | modify | 352 | 1.77 | 1.43762 | 1.44762 | 1.42762 | |
1055 | 2016.07.20 23:00 | sell | 353 | 1.77 | 1.43832 | 0.00000 | 0.00000 | |
1056 | 2016.07.20 23:00 | modify | 353 | 1.77 | 1.43832 | 1.44832 | 1.42832 | |
1057 | 2016.07.21 00:01 | close | 351 | 1.77 | 1.43726 | 1.44693 | 1.42693 | -50.74 | 20786.76 |
1058 | 2016.07.21 00:01 | close | 353 | 1.77 | 1.43726 | 1.44832 | 1.42832 | 144.79 | 20931.54 |
1059 | 2016.07.21 00:01 | close | 352 | 1.77 | 1.43726 | 1.44762 | 1.42762 | 46.32 | 20977.86 |
1060 | 2016.07.21 21:00 | sell | 354 | 1.78 | 1.43837 | 0.00000 | 0.00000 | |
1061 | 2016.07.21 21:00 | modify | 354 | 1.78 | 1.43837 | 1.44837 | 1.42837 | |
1062 | 2016.07.21 21:30 | sell | 355 | 1.78 | 1.44070 | 0.00000 | 0.00000 | |
1063 | 2016.07.21 21:30 | modify | 355 | 1.78 | 1.44070 | 1.45070 | 1.43070 | |
1064 | 2016.07.21 22:00 | sell | 356 | 1.78 | 1.44173 | 0.00000 | 0.00000 | |
1065 | 2016.07.21 22:00 | modify | 356 | 1.78 | 1.44173 | 1.45173 | 1.43173 | |
1066 | 2016.07.22 09:29 | close | 354 | 1.78 | 1.44462 | 1.44837 | 1.42837 | -885.58 | 20092.29 |
1067 | 2016.07.22 09:29 | close | 356 | 1.78 | 1.44462 | 1.45173 | 1.43173 | -410.27 | 19682.02 |
1068 | 2016.07.22 09:29 | close | 355 | 1.78 | 1.44462 | 1.45070 | 1.43070 | -555.98 | 19126.04 |
1069 | 2016.07.22 21:00 | buy | 357 | 1.63 | 1.44343 | 0.00000 | 0.00000 | |
1070 | 2016.07.22 21:00 | modify | 357 | 1.63 | 1.44343 | 1.43343 | 1.45343 | |
1071 | 2016.07.22 21:30 | buy | 358 | 1.63 | 1.44158 | 0.00000 | 0.00000 | |
1072 | 2016.07.22 21:30 | modify | 358 | 1.63 | 1.44158 | 1.43158 | 1.45158 | |
1073 | 2016.07.22 22:00 | buy | 359 | 1.63 | 1.44118 | 0.00000 | 0.00000 | |
1074 | 2016.07.22 22:00 | modify | 359 | 1.63 | 1.44118 | 1.43118 | 1.45118 | |
1075 | 2016.07.22 22:52 | close | 357 | 1.63 | 1.44264 | 1.43343 | 1.45343 | -102.45 | 19023.59 |
1076 | 2016.07.22 22:52 | close | 359 | 1.63 | 1.44264 | 1.43118 | 1.45118 | 189.33 | 19212.92 |
1077 | 2016.07.22 22:52 | close | 358 | 1.63 | 1.44264 | 1.43158 | 1.45158 | 137.46 | 19350.38 |
1078 | 2016.07.22 22:52 | sell | 360 | 1.63 | 1.44264 | 0.00000 | 0.00000 | |
1079 | 2016.07.22 22:52 | modify | 360 | 1.63 | 1.44264 | 1.45264 | 1.43264 | |
1080 | 2016.07.22 23:15 | sell | 361 | 1.65 | 1.44274 | 0.00000 | 0.00000 | |
1081 | 2016.07.22 23:15 | modify | 361 | 1.65 | 1.44274 | 1.45274 | 1.43274 | |
1082 | 2016.07.22 23:47 | sell | 362 | 1.65 | 1.44261 | 0.00000 | 0.00000 | |
1083 | 2016.07.22 23:47 | modify | 362 | 1.65 | 1.44261 | 1.45261 | 1.43261 | |
1084 | 2016.07.22 23:56 | close | 360 | 1.63 | 1.44152 | 1.45264 | 1.43264 | 145.09 | 19495.47 |
1085 | 2016.07.22 23:56 | close | 362 | 1.65 | 1.44152 | 1.45261 | 1.43261 | 142.93 | 19638.40 |
1086 | 2016.07.22 23:56 | close | 361 | 1.65 | 1.44152 | 1.45274 | 1.43274 | 159.98 | 19798.38 |
1087 | 2016.07.26 21:00 | buy | 363 | 1.68 | 1.45050 | 0.00000 | 0.00000 | |
1088 | 2016.07.26 21:00 | modify | 363 | 1.68 | 1.45050 | 1.44050 | 1.46050 | |
1089 | 2016.07.26 21:30 | buy | 364 | 1.68 | 1.45044 | 0.00000 | 0.00000 | |
1090 | 2016.07.26 21:30 | modify | 364 | 1.68 | 1.45044 | 1.44044 | 1.46044 | |
1091 | 2016.07.26 22:00 | buy | 365 | 1.68 | 1.44958 | 0.00000 | 0.00000 | |
1092 | 2016.07.26 22:00 | modify | 365 | 1.68 | 1.44958 | 1.43958 | 1.45958 | |
1093 | 2016.07.27 03:54 | close | 363 | 1.68 | 1.44764 | 1.44050 | 1.46050 | -390.44 | 19407.94 |
1094 | 2016.07.27 03:54 | close | 365 | 1.68 | 1.44764 | 1.43958 | 1.45958 | -267.47 | 19140.48 |
1095 | 2016.07.27 03:54 | close | 364 | 1.68 | 1.44764 | 1.44044 | 1.46044 | -382.42 | 18758.06 |
1096 | 2016.07.27 22:00 | sell | 366 | 1.59 | 1.45504 | 0.00000 | 0.00000 | |
1097 | 2016.07.27 22:00 | modify | 366 | 1.59 | 1.45504 | 1.46504 | 1.44504 | |
1098 | 2016.07.28 00:46 | close | 366 | 1.59 | 1.45718 | 1.46504 | 1.44504 | -274.29 | 18483.77 |
1099 | 2016.07.28 21:05 | buy | 367 | 1.57 | 1.45925 | 0.00000 | 0.00000 | |
1100 | 2016.07.28 21:05 | modify | 367 | 1.57 | 1.45925 | 1.44925 | 1.46925 | |
1101 | 2016.07.28 21:32 | buy | 368 | 1.57 | 1.45899 | 0.00000 | 0.00000 | |
1102 | 2016.07.28 21:32 | modify | 368 | 1.57 | 1.45899 | 1.44899 | 1.46899 | |
1103 | 2016.07.28 22:00 | buy | 369 | 1.57 | 1.45781 | 0.00000 | 0.00000 | |
1104 | 2016.07.28 22:00 | modify | 369 | 1.57 | 1.45781 | 1.44781 | 1.46781 | |
1105 | 2016.07.29 01:33 | close | 367 | 1.57 | 1.45778 | 1.44925 | 1.46925 | -191.25 | 18292.52 |
1106 | 2016.07.29 01:33 | close | 369 | 1.57 | 1.45778 | 1.44781 | 1.46781 | -11.38 | 18281.14 |
1107 | 2016.07.29 01:33 | close | 368 | 1.57 | 1.45778 | 1.44899 | 1.46899 | -158.77 | 18122.37 |
1108 | 2016.07.29 21:19 | buy | 370 | 1.54 | 1.45698 | 0.00000 | 0.00000 | |
1109 | 2016.07.29 21:19 | modify | 370 | 1.54 | 1.45698 | 1.44698 | 1.46698 | |
1110 | 2016.07.29 21:46 | close | 370 | 1.54 | 1.45805 | 1.44698 | 1.46698 | 131.10 | 18253.47 |
1111 | 2016.07.29 21:46 | sell | 371 | 1.54 | 1.45805 | 0.00000 | 0.00000 | |
1112 | 2016.07.29 21:46 | modify | 371 | 1.54 | 1.45805 | 1.46805 | 1.44805 | |
1113 | 2016.07.29 22:17 | sell | 372 | 1.55 | 1.45827 | 0.00000 | 0.00000 | |
1114 | 2016.07.29 22:17 | modify | 372 | 1.55 | 1.45827 | 1.46827 | 1.44827 | |
1115 | 2016.07.29 22:49 | sell | 373 | 1.55 | 1.45855 | 0.00000 | 0.00000 | |
1116 | 2016.07.29 22:49 | modify | 373 | 1.55 | 1.45855 | 1.46855 | 1.44855 | |
1117 | 2016.07.29 23:09 | close | 371 | 1.54 | 1.45770 | 1.46805 | 1.44805 | 42.83 | 18296.30 |
1118 | 2016.07.29 23:09 | close | 373 | 1.55 | 1.45770 | 1.46855 | 1.44855 | 104.71 | 18401.01 |
1119 | 2016.07.29 23:09 | close | 372 | 1.55 | 1.45770 | 1.46827 | 1.44827 | 70.22 | 18471.23 |
1120 | 2016.07.29 23:09 | buy | 374 | 1.55 | 1.45770 | 0.00000 | 0.00000 | |
1121 | 2016.07.29 23:09 | modify | 374 | 1.55 | 1.45770 | 1.44770 | 1.46770 | |
1122 | 2016.07.29 23:33 | buy | 375 | 1.57 | 1.45773 | 0.00000 | 0.00000 | |
1123 | 2016.07.29 23:33 | modify | 375 | 1.57 | 1.45773 | 1.44773 | 1.46773 | |
1124 | 2016.07.29 23:52 | close | 374 | 1.55 | 1.45861 | 1.44770 | 1.46770 | 112.22 | 18583.45 |
1125 | 2016.07.29 23:52 | close | 375 | 1.57 | 1.45861 | 1.44773 | 1.46773 | 109.92 | 18693.37 |
1126 | 2016.08.01 21:01 | buy | 376 | 1.59 | 1.46225 | 0.00000 | 0.00000 | |
1127 | 2016.08.01 21:01 | modify | 376 | 1.59 | 1.46225 | 1.45225 | 1.47225 | |
1128 | 2016.08.01 21:13 | close | 376 | 1.59 | 1.46330 | 1.45225 | 1.47225 | 132.82 | 18826.19 |
1129 | 2016.08.01 21:13 | sell | 377 | 1.59 | 1.46330 | 0.00000 | 0.00000 | |
1130 | 2016.08.01 21:13 | modify | 377 | 1.59 | 1.46330 | 1.47330 | 1.45330 | |
1131 | 2016.08.01 22:48 | sell | 378 | 1.60 | 1.46354 | 0.00000 | 0.00000 | |
1132 | 2016.08.01 22:48 | modify | 378 | 1.60 | 1.46354 | 1.47354 | 1.45354 | |
1133 | 2016.08.02 00:04 | close | 377 | 1.59 | 1.46351 | 1.47330 | 1.45330 | -27.82 | 18798.37 |
1134 | 2016.08.02 00:04 | close | 378 | 1.60 | 1.46351 | 1.47354 | 1.45354 | 2.51 | 18800.87 |
1135 | 2016.08.02 21:28 | buy | 379 | 1.60 | 1.47014 | 0.00000 | 0.00000 | |
1136 | 2016.08.02 21:28 | modify | 379 | 1.60 | 1.47014 | 1.46014 | 1.48014 | |
1137 | 2016.08.02 21:45 | buy | 380 | 1.60 | 1.46932 | 0.00000 | 0.00000 | |
1138 | 2016.08.02 21:45 | modify | 380 | 1.60 | 1.46932 | 1.45932 | 1.47932 | |
1139 | 2016.08.02 22:15 | buy | 381 | 1.60 | 1.46946 | 0.00000 | 0.00000 | |
1140 | 2016.08.02 22:15 | modify | 381 | 1.60 | 1.46946 | 1.45946 | 1.47946 | |
1141 | 2016.08.02 23:00 | close | 379 | 1.60 | 1.47052 | 1.46014 | 1.48014 | 48.37 | 18849.24 |
1142 | 2016.08.02 23:00 | close | 381 | 1.60 | 1.47052 | 1.45946 | 1.47946 | 134.93 | 18984.17 |
1143 | 2016.08.02 23:00 | close | 380 | 1.60 | 1.47052 | 1.45932 | 1.47932 | 152.75 | 19136.92 |
1144 | 2016.08.02 23:23 | sell | 382 | 1.63 | 1.47041 | 0.00000 | 0.00000 | |
1145 | 2016.08.02 23:23 | modify | 382 | 1.63 | 1.47041 | 1.48041 | 1.46041 | |
1146 | 2016.08.03 00:11 | close | 382 | 1.63 | 1.46966 | 1.48041 | 1.46041 | 95.83 | 19232.76 |
1147 | 2016.08.04 23:21 | sell | 383 | 1.64 | 1.44997 | 0.00000 | 0.00000 | |
1148 | 2016.08.04 23:21 | modify | 383 | 1.64 | 1.44997 | 1.45997 | 1.43997 | |
1149 | 2016.08.04 23:57 | close | 383 | 1.64 | 1.44858 | 1.45997 | 1.43997 | 181.17 | 19413.93 |
1150 | 2016.08.08 21:00 | buy | 384 | 1.65 | 1.45592 | 0.00000 | 0.00000 | |
1151 | 2016.08.08 21:00 | modify | 384 | 1.65 | 1.45592 | 1.44592 | 1.46592 | |
1152 | 2016.08.08 21:26 | close | 384 | 1.65 | 1.45756 | 1.44592 | 1.46592 | 215.28 | 19629.21 |
1153 | 2016.08.08 21:26 | sell | 385 | 1.65 | 1.45756 | 0.00000 | 0.00000 | |
1154 | 2016.08.08 21:26 | modify | 385 | 1.65 | 1.45756 | 1.46756 | 1.44756 | |
1155 | 2016.08.08 21:45 | sell | 386 | 1.67 | 1.45855 | 0.00000 | 0.00000 | |
1156 | 2016.08.08 21:45 | modify | 386 | 1.67 | 1.45855 | 1.46855 | 1.44855 | |
1157 | 2016.08.08 22:15 | sell | 387 | 1.67 | 1.45919 | 0.00000 | 0.00000 | |
1158 | 2016.08.08 22:15 | modify | 387 | 1.67 | 1.45919 | 1.46919 | 1.44919 | |
1159 | 2016.08.09 00:00 | close | 385 | 1.65 | 1.45836 | 1.46756 | 1.44756 | -106.25 | 19522.96 |
1160 | 2016.08.09 00:00 | close | 387 | 1.67 | 1.45836 | 1.46919 | 1.44919 | 108.80 | 19631.76 |
1161 | 2016.08.09 00:00 | close | 386 | 1.67 | 1.45836 | 1.46855 | 1.44855 | 23.86 | 19655.62 |
1162 | 2016.08.09 21:00 | sell | 388 | 1.67 | 1.45897 | 0.00000 | 0.00000 | |
1163 | 2016.08.09 21:00 | modify | 388 | 1.67 | 1.45897 | 1.46897 | 1.44897 | |
1164 | 2016.08.09 21:30 | sell | 389 | 1.67 | 1.45910 | 0.00000 | 0.00000 | |
1165 | 2016.08.09 21:30 | modify | 389 | 1.67 | 1.45910 | 1.46910 | 1.44910 | |
1166 | 2016.08.09 22:09 | sell | 390 | 1.67 | 1.45937 | 0.00000 | 0.00000 | |
1167 | 2016.08.09 22:09 | modify | 390 | 1.67 | 1.45937 | 1.46937 | 1.44937 | |
1168 | 2016.08.09 22:18 | close | 388 | 1.67 | 1.45868 | 1.46897 | 1.44897 | 38.49 | 19694.11 |
1169 | 2016.08.09 22:18 | close | 390 | 1.67 | 1.45868 | 1.46937 | 1.44937 | 91.58 | 19785.69 |
1170 | 2016.08.09 22:18 | close | 389 | 1.67 | 1.45868 | 1.46910 | 1.44910 | 55.74 | 19841.43 |
1171 | 2016.08.09 22:18 | buy | 391 | 1.67 | 1.45868 | 0.00000 | 0.00000 | |
1172 | 2016.08.09 22:18 | modify | 391 | 1.67 | 1.45868 | 1.44868 | 1.46868 | |
1173 | 2016.08.09 22:36 | close | 391 | 1.67 | 1.45953 | 1.44868 | 1.46868 | 112.93 | 19954.36 |
1174 | 2016.08.09 22:36 | sell | 392 | 1.69 | 1.45953 | 0.00000 | 0.00000 | |
1175 | 2016.08.09 22:36 | modify | 392 | 1.69 | 1.45953 | 1.46953 | 1.44953 | |
1176 | 2016.08.09 22:47 | close | 392 | 1.69 | 1.45883 | 1.46953 | 1.44953 | 94.02 | 20048.38 |
1177 | 2016.08.09 22:47 | buy | 393 | 1.70 | 1.45883 | 0.00000 | 0.00000 | |
1178 | 2016.08.09 22:47 | modify | 393 | 1.70 | 1.45883 | 1.44883 | 1.46883 | |
1179 | 2016.08.09 23:15 | buy | 394 | 1.70 | 1.45804 | 0.00000 | 0.00000 | |
1180 | 2016.08.09 23:15 | modify | 394 | 1.70 | 1.45804 | 1.44804 | 1.46804 | |
1181 | 2016.08.09 23:45 | buy | 395 | 1.70 | 1.45785 | 0.00000 | 0.00000 | |
1182 | 2016.08.09 23:45 | modify | 395 | 1.70 | 1.45785 | 1.44785 | 1.46785 | |
1183 | 2016.08.10 01:13 | close | 393 | 1.70 | 1.45846 | 1.44883 | 1.46883 | -58.31 | 19990.06 |
1184 | 2016.08.10 01:13 | close | 395 | 1.70 | 1.45846 | 1.44785 | 1.46785 | 74.23 | 20064.29 |
1185 | 2016.08.10 01:13 | close | 394 | 1.70 | 1.45846 | 1.44804 | 1.46804 | 48.54 | 20112.83 |
1186 | 2016.08.10 22:00 | sell | 396 | 1.71 | 1.45919 | 0.00000 | 0.00000 | |
1187 | 2016.08.10 22:00 | modify | 396 | 1.71 | 1.45919 | 1.46919 | 1.44919 | |
1188 | 2016.08.10 22:30 | sell | 397 | 1.71 | 1.45894 | 0.00000 | 0.00000 | |
1189 | 2016.08.10 22:30 | modify | 397 | 1.71 | 1.45894 | 1.46894 | 1.44894 | |
1190 | 2016.08.10 23:00 | sell | 398 | 1.71 | 1.45967 | 0.00000 | 0.00000 | |
1191 | 2016.08.10 23:00 | modify | 398 | 1.71 | 1.45967 | 1.46967 | 1.44967 | |
1192 | 2016.08.11 00:00 | close | 396 | 1.71 | 1.45882 | 1.46919 | 1.44919 | 46.12 | 20158.94 |
1193 | 2016.08.11 00:00 | close | 398 | 1.71 | 1.45882 | 1.46967 | 1.44967 | 111.35 | 20270.29 |
1194 | 2016.08.11 00:00 | close | 397 | 1.71 | 1.45882 | 1.46894 | 1.44894 | 12.14 | 20282.43 |
1195 | 2016.08.12 21:00 | sell | 399 | 1.72 | 1.44709 | 0.00000 | 0.00000 | |
1196 | 2016.08.12 21:00 | modify | 399 | 1.72 | 1.44709 | 1.45709 | 1.43709 | |
1197 | 2016.08.12 21:34 | sell | 400 | 1.72 | 1.44739 | 0.00000 | 0.00000 | |
1198 | 2016.08.12 21:34 | modify | 400 | 1.72 | 1.44739 | 1.45739 | 1.43739 | |
1199 | 2016.08.12 21:41 | close | 399 | 1.72 | 1.44636 | 1.45709 | 1.43709 | 99.78 | 20382.21 |
1200 | 2016.08.12 21:41 | close | 400 | 1.72 | 1.44636 | 1.45739 | 1.43739 | 140.79 | 20523.00 |
1201 | 2016.08.12 21:41 | buy | 401 | 1.72 | 1.44636 | 0.00000 | 0.00000 | |
1202 | 2016.08.12 21:41 | modify | 401 | 1.72 | 1.44636 | 1.43636 | 1.45636 | |
1203 | 2016.08.12 22:00 | buy | 402 | 1.74 | 1.44581 | 0.00000 | 0.00000 | |
1204 | 2016.08.12 22:00 | modify | 402 | 1.74 | 1.44581 | 1.43581 | 1.45581 | |
1205 | 2016.08.12 22:07 | close | 401 | 1.72 | 1.44706 | 1.43636 | 1.45636 | 95.79 | 20618.79 |
1206 | 2016.08.12 22:07 | close | 402 | 1.74 | 1.44706 | 1.43581 | 1.45581 | 173.04 | 20791.83 |
1207 | 2016.08.12 22:07 | sell | 403 | 1.74 | 1.44706 | 0.00000 | 0.00000 | |
1208 | 2016.08.12 22:07 | modify | 403 | 1.74 | 1.44706 | 1.45706 | 1.43706 | |
1209 | 2016.08.12 23:05 | close | 403 | 1.74 | 1.44632 | 1.45706 | 1.43706 | 102.32 | 20894.15 |
1210 | 2016.08.12 23:05 | buy | 404 | 1.77 | 1.44632 | 0.00000 | 0.00000 | |
1211 | 2016.08.12 23:05 | modify | 404 | 1.77 | 1.44632 | 1.43632 | 1.45632 | |
1212 | 2016.08.12 23:39 | close | 404 | 1.77 | 1.44705 | 1.43632 | 1.45632 | 102.79 | 20996.94 |
1213 | 2016.08.12 23:39 | sell | 405 | 1.78 | 1.44705 | 0.00000 | 0.00000 | |
1214 | 2016.08.12 23:39 | modify | 405 | 1.78 | 1.44705 | 1.45705 | 1.43705 | |
1215 | 2016.08.12 23:58 | close | 405 | 1.78 | 1.44634 | 1.45705 | 1.43705 | 100.44 | 21097.38 |
1216 | 2016.08.15 21:00 | buy | 406 | 1.79 | 1.44463 | 0.00000 | 0.00000 | |
1217 | 2016.08.15 21:00 | modify | 406 | 1.79 | 1.44463 | 1.43463 | 1.45463 | |
1218 | 2016.08.15 21:30 | buy | 407 | 1.79 | 1.44416 | 0.00000 | 0.00000 | |
1219 | 2016.08.15 21:30 | modify | 407 | 1.79 | 1.44416 | 1.43416 | 1.45416 | |
1220 | 2016.08.15 22:22 | close | 406 | 1.79 | 1.44474 | 1.43463 | 1.45463 | 15.67 | 21113.05 |
1221 | 2016.08.15 22:22 | close | 407 | 1.79 | 1.44474 | 1.43416 | 1.45416 | 82.60 | 21195.65 |
1222 | 2016.08.15 22:22 | sell | 408 | 1.79 | 1.44474 | 0.00000 | 0.00000 | |
1223 | 2016.08.15 22:22 | modify | 408 | 1.79 | 1.44474 | 1.45474 | 1.43474 | |
1224 | 2016.08.15 22:57 | sell | 409 | 1.80 | 1.44475 | 0.00000 | 0.00000 | |
1225 | 2016.08.15 22:57 | modify | 409 | 1.80 | 1.44475 | 1.45475 | 1.43475 | |
1226 | 2016.08.15 23:25 | sell | 410 | 1.80 | 1.44489 | 0.00000 | 0.00000 | |
1227 | 2016.08.15 23:25 | modify | 410 | 1.80 | 1.44489 | 1.45489 | 1.43489 | |
1228 | 2016.08.16 00:04 | close | 408 | 1.79 | 1.44441 | 1.45474 | 1.43474 | 45.48 | 21241.13 |
1229 | 2016.08.16 00:04 | close | 410 | 1.80 | 1.44441 | 1.45489 | 1.43489 | 67.21 | 21308.33 |
1230 | 2016.08.16 00:04 | close | 409 | 1.80 | 1.44441 | 1.45475 | 1.43475 | 47.18 | 21355.51 |
1231 | 2016.08.16 21:06 | buy | 411 | 1.82 | 1.44877 | 0.00000 | 0.00000 | |
1232 | 2016.08.16 21:06 | modify | 411 | 1.82 | 1.44877 | 1.43877 | 1.45877 | |
1233 | 2016.08.16 21:30 | buy | 412 | 1.82 | 1.44828 | 0.00000 | 0.00000 | |
1234 | 2016.08.16 21:30 | modify | 412 | 1.82 | 1.44828 | 1.43828 | 1.45828 | |
1235 | 2016.08.16 22:00 | buy | 413 | 1.82 | 1.44803 | 0.00000 | 0.00000 | |
1236 | 2016.08.16 22:00 | modify | 413 | 1.82 | 1.44803 | 1.43803 | 1.45803 | |
1237 | 2016.08.16 22:08 | close | 411 | 1.82 | 1.44888 | 1.43877 | 1.45877 | 15.92 | 21371.43 |
1238 | 2016.08.16 22:08 | close | 413 | 1.82 | 1.44888 | 1.43803 | 1.45803 | 123.07 | 21494.50 |
1239 | 2016.08.16 22:08 | close | 412 | 1.82 | 1.44888 | 1.43828 | 1.45828 | 86.87 | 21581.37 |
1240 | 2016.08.16 22:08 | sell | 414 | 1.82 | 1.44888 | 0.00000 | 0.00000 | |
1241 | 2016.08.16 22:08 | modify | 414 | 1.82 | 1.44888 | 1.45888 | 1.43888 | |
1242 | 2016.08.16 22:30 | sell | 415 | 1.83 | 1.44951 | 0.00000 | 0.00000 | |
1243 | 2016.08.16 22:30 | modify | 415 | 1.83 | 1.44951 | 1.45951 | 1.43951 | |
1244 | 2016.08.16 23:00 | sell | 416 | 1.83 | 1.44953 | 0.00000 | 0.00000 | |
1245 | 2016.08.16 23:00 | modify | 416 | 1.83 | 1.44953 | 1.45953 | 1.43953 | |
1246 | 2016.08.17 00:35 | close | 414 | 1.82 | 1.44938 | 1.45888 | 1.43888 | -73.80 | 21507.57 |
1247 | 2016.08.17 00:35 | close | 416 | 1.83 | 1.44938 | 1.45953 | 1.43953 | 20.32 | 21527.89 |
1248 | 2016.08.17 00:35 | close | 415 | 1.83 | 1.44938 | 1.45951 | 1.43951 | 17.42 | 21545.31 |
1249 | 2016.08.17 22:00 | buy | 417 | 1.83 | 1.45030 | 0.00000 | 0.00000 | |
1250 | 2016.08.17 22:00 | modify | 417 | 1.83 | 1.45030 | 1.44030 | 1.46030 | |
1251 | 2016.08.17 22:37 | close | 417 | 1.83 | 1.45102 | 1.44030 | 1.46030 | 104.82 | 21650.13 |
1252 | 2016.08.17 22:37 | sell | 418 | 1.83 | 1.45102 | 0.00000 | 0.00000 | |
1253 | 2016.08.17 22:37 | modify | 418 | 1.83 | 1.45102 | 1.46102 | 1.44102 | |
1254 | 2016.08.17 22:53 | close | 418 | 1.83 | 1.45026 | 1.46102 | 1.44102 | 110.53 | 21760.66 |
1255 | 2016.08.17 22:53 | buy | 419 | 1.84 | 1.45026 | 0.00000 | 0.00000 | |
1256 | 2016.08.17 22:53 | modify | 419 | 1.84 | 1.45026 | 1.44026 | 1.46026 | |
1257 | 2016.08.18 00:31 | close | 419 | 1.84 | 1.45088 | 1.44026 | 1.46026 | 63.90 | 21824.56 |
1258 | 2016.08.18 21:02 | sell | 420 | 1.86 | 1.44901 | 0.00000 | 0.00000 | |
1259 | 2016.08.18 21:02 | modify | 420 | 1.86 | 1.44901 | 1.45901 | 1.43901 | |
1260 | 2016.08.18 21:30 | sell | 421 | 1.86 | 1.44986 | 0.00000 | 0.00000 | |
1261 | 2016.08.18 21:30 | modify | 421 | 1.86 | 1.44986 | 1.45986 | 1.43986 | |
1262 | 2016.08.18 22:00 | sell | 422 | 1.86 | 1.44990 | 0.00000 | 0.00000 | |
1263 | 2016.08.18 22:00 | modify | 422 | 1.86 | 1.44990 | 1.45990 | 1.43990 | |
1264 | 2016.08.19 00:03 | close | 420 | 1.86 | 1.45019 | 1.45901 | 1.43901 | -175.94 | 21648.62 |
1265 | 2016.08.19 00:03 | close | 422 | 1.86 | 1.45019 | 1.45990 | 1.43990 | -44.38 | 21604.23 |
1266 | 2016.08.19 00:03 | close | 421 | 1.86 | 1.45019 | 1.45986 | 1.43986 | -50.29 | 21553.94 |
1267 | 2016.08.19 21:04 | buy | 423 | 1.83 | 1.45697 | 0.00000 | 0.00000 | |
1268 | 2016.08.19 21:04 | modify | 423 | 1.83 | 1.45697 | 1.44697 | 1.46697 | |
1269 | 2016.08.19 21:30 | buy | 424 | 1.83 | 1.45653 | 0.00000 | 0.00000 | |
1270 | 2016.08.19 21:30 | modify | 424 | 1.83 | 1.45653 | 1.44653 | 1.46653 | |
1271 | 2016.08.19 22:00 | buy | 425 | 1.83 | 1.45614 | 0.00000 | 0.00000 | |
1272 | 2016.08.19 22:00 | modify | 425 | 1.83 | 1.45614 | 1.44614 | 1.46614 | |
1273 | 2016.08.19 23:48 | close | 423 | 1.83 | 1.45669 | 1.44697 | 1.46697 | -40.77 | 21513.17 |
1274 | 2016.08.19 23:48 | close | 425 | 1.83 | 1.45669 | 1.44614 | 1.46614 | 80.07 | 21593.24 |
1275 | 2016.08.19 23:48 | close | 424 | 1.83 | 1.45669 | 1.44653 | 1.46653 | 23.29 | 21616.53 |
1276 | 2016.08.19 23:48 | sell | 426 | 1.83 | 1.45669 | 0.00000 | 0.00000 | |
1277 | 2016.08.19 23:48 | modify | 426 | 1.83 | 1.45669 | 1.46669 | 1.44669 | |
1278 | 2016.08.22 00:04 | close | 426 | 1.83 | 1.45553 | 1.46669 | 1.44669 | 167.21 | 21783.74 |
1279 | 2016.08.23 21:00 | sell | 427 | 1.85 | 1.46022 | 0.00000 | 0.00000 | |
1280 | 2016.08.23 21:00 | modify | 427 | 1.85 | 1.46022 | 1.47022 | 1.45022 | |
1281 | 2016.08.23 21:33 | sell | 428 | 1.85 | 1.46038 | 0.00000 | 0.00000 | |
1282 | 2016.08.23 21:33 | modify | 428 | 1.85 | 1.46038 | 1.47038 | 1.45038 | |
1283 | 2016.08.23 21:59 | close | 427 | 1.85 | 1.45957 | 1.47022 | 1.45022 | 95.57 | 21879.31 |
1284 | 2016.08.23 21:59 | close | 428 | 1.85 | 1.45957 | 1.47038 | 1.45038 | 119.09 | 21998.40 |
1285 | 2016.08.23 21:59 | buy | 429 | 1.85 | 1.45957 | 0.00000 | 0.00000 | |
1286 | 2016.08.23 21:59 | modify | 429 | 1.85 | 1.45957 | 1.44957 | 1.46957 | |
1287 | 2016.08.23 22:59 | buy | 430 | 1.87 | 1.45951 | 0.00000 | 0.00000 | |
1288 | 2016.08.23 22:59 | modify | 430 | 1.87 | 1.45951 | 1.44951 | 1.46951 | |
1289 | 2016.08.23 23:39 | close | 429 | 1.85 | 1.46011 | 1.44957 | 1.46957 | 79.48 | 22077.88 |
1290 | 2016.08.23 23:39 | close | 430 | 1.87 | 1.46011 | 1.44951 | 1.46951 | 89.27 | 22167.15 |
1291 | 2016.08.23 23:39 | sell | 431 | 1.87 | 1.46011 | 0.00000 | 0.00000 | |
1292 | 2016.08.23 23:39 | modify | 431 | 1.87 | 1.46011 | 1.47011 | 1.45011 | |
1293 | 2016.08.24 00:04 | close | 431 | 1.87 | 1.45936 | 1.47011 | 1.45011 | 109.94 | 22277.09 |
1294 | 2016.08.24 22:00 | sell | 432 | 1.89 | 1.45662 | 0.00000 | 0.00000 | |
1295 | 2016.08.24 22:00 | modify | 432 | 1.89 | 1.45662 | 1.46662 | 1.44662 | |
1296 | 2016.08.24 22:26 | close | 432 | 1.89 | 1.45568 | 1.46662 | 1.44662 | 141.19 | 22418.28 |
1297 | 2016.08.24 22:26 | buy | 433 | 1.89 | 1.45568 | 0.00000 | 0.00000 | |
1298 | 2016.08.24 22:26 | modify | 433 | 1.89 | 1.45568 | 1.44568 | 1.46568 | |
1299 | 2016.08.24 22:37 | close | 433 | 1.89 | 1.45621 | 1.44568 | 1.46568 | 79.70 | 22497.98 |
1300 | 2016.08.24 22:37 | sell | 434 | 1.91 | 1.45621 | 0.00000 | 0.00000 | |
1301 | 2016.08.24 22:37 | modify | 434 | 1.91 | 1.45621 | 1.46621 | 1.44621 | |
1302 | 2016.08.24 23:01 | sell | 435 | 1.91 | 1.45638 | 0.00000 | 0.00000 | |
1303 | 2016.08.24 23:01 | modify | 435 | 1.91 | 1.45638 | 1.46638 | 1.44638 | |
1304 | 2016.08.25 00:00 | close | 434 | 1.91 | 1.45563 | 1.46621 | 1.44621 | 83.37 | 22581.34 |
1305 | 2016.08.25 00:00 | close | 435 | 1.91 | 1.45563 | 1.46638 | 1.44638 | 109.18 | 22690.52 |
1306 | 2016.08.25 21:22 | sell | 436 | 1.93 | 1.45898 | 0.00000 | 0.00000 | |
1307 | 2016.08.25 21:22 | modify | 436 | 1.93 | 1.45898 | 1.46898 | 1.44898 | |
1308 | 2016.08.25 21:27 | close | 436 | 1.93 | 1.45832 | 1.46898 | 1.44898 | 101.23 | 22791.75 |
1309 | 2016.08.25 21:27 | buy | 437 | 1.93 | 1.45832 | 0.00000 | 0.00000 | |
1310 | 2016.08.25 21:27 | modify | 437 | 1.93 | 1.45832 | 1.44832 | 1.46832 | |
1311 | 2016.08.25 21:52 | buy | 438 | 1.94 | 1.45831 | 0.00000 | 0.00000 | |
1312 | 2016.08.25 21:52 | modify | 438 | 1.94 | 1.45831 | 1.44831 | 1.46831 | |
1313 | 2016.08.25 22:39 | buy | 439 | 1.94 | 1.45819 | 0.00000 | 0.00000 | |
1314 | 2016.08.25 22:39 | modify | 439 | 1.94 | 1.45819 | 1.44819 | 1.46819 | |
1315 | 2016.08.25 23:59 | close | 437 | 1.93 | 1.45824 | 1.44832 | 1.46832 | -12.28 | 22779.47 |
1316 | 2016.08.25 23:59 | close | 439 | 1.94 | 1.45824 | 1.44819 | 1.46819 | 7.71 | 22787.18 |
1317 | 2016.08.25 23:59 | close | 438 | 1.94 | 1.45824 | 1.44831 | 1.46831 | -10.81 | 22776.37 |
1318 | 2016.08.26 21:02 | buy | 440 | 1.94 | 1.45665 | 0.00000 | 0.00000 | |
1319 | 2016.08.26 21:02 | modify | 440 | 1.94 | 1.45665 | 1.44665 | 1.46665 | |
1320 | 2016.08.26 21:30 | buy | 441 | 1.94 | 1.45578 | 0.00000 | 0.00000 | |
1321 | 2016.08.26 21:30 | modify | 441 | 1.94 | 1.45578 | 1.44578 | 1.46578 | |
1322 | 2016.08.26 22:00 | buy | 442 | 1.94 | 1.45538 | 0.00000 | 0.00000 | |
1323 | 2016.08.26 22:00 | modify | 442 | 1.94 | 1.45538 | 1.44538 | 1.46538 | |
1324 | 2016.08.26 23:34 | close | 440 | 1.94 | 1.45565 | 1.44665 | 1.46665 | -154.34 | 22622.03 |
1325 | 2016.08.26 23:34 | close | 442 | 1.94 | 1.45565 | 1.44538 | 1.46538 | 41.67 | 22663.70 |
1326 | 2016.08.26 23:34 | close | 441 | 1.94 | 1.45565 | 1.44578 | 1.46578 | -20.06 | 22643.64 |
1327 | 2016.08.26 23:34 | sell | 443 | 1.94 | 1.45565 | 0.00000 | 0.00000 | |
1328 | 2016.08.26 23:34 | modify | 443 | 1.94 | 1.45565 | 1.46565 | 1.44565 | |
1329 | 2016.08.26 23:42 | close | 443 | 1.94 | 1.45488 | 1.46565 | 1.44565 | 118.72 | 22762.36 |
1330 | 2016.08.26 23:42 | buy | 444 | 1.93 | 1.45488 | 0.00000 | 0.00000 | |
1331 | 2016.08.26 23:42 | modify | 444 | 1.93 | 1.45488 | 1.44488 | 1.46488 | |
1332 | 2016.08.26 23:54 | close | 444 | 1.93 | 1.45568 | 1.44488 | 1.46488 | 122.83 | 22885.19 |
1333 | 2016.08.29 21:25 | sell | 445 | 1.95 | 1.45618 | 0.00000 | 0.00000 | |
1334 | 2016.08.29 21:25 | modify | 445 | 1.95 | 1.45618 | 1.46618 | 1.44618 | |
1335 | 2016.08.29 21:48 | sell | 446 | 1.95 | 1.45646 | 0.00000 | 0.00000 | |
1336 | 2016.08.29 21:48 | modify | 446 | 1.95 | 1.45646 | 1.46646 | 1.44646 | |
1337 | 2016.08.29 22:58 | sell | 447 | 1.95 | 1.45645 | 0.00000 | 0.00000 | |
1338 | 2016.08.29 22:58 | modify | 447 | 1.95 | 1.45645 | 1.46645 | 1.44645 | |
1339 | 2016.08.29 23:58 | close | 445 | 1.95 | 1.45598 | 1.46618 | 1.44618 | 30.99 | 22916.18 |
1340 | 2016.08.29 23:58 | close | 447 | 1.95 | 1.45598 | 1.46645 | 1.44645 | 72.83 | 22989.01 |
1341 | 2016.08.29 23:58 | close | 446 | 1.95 | 1.45598 | 1.46646 | 1.44646 | 74.38 | 23063.39 |
1342 | 2016.08.30 21:00 | buy | 448 | 1.96 | 1.45630 | 0.00000 | 0.00000 | |
1343 | 2016.08.30 21:00 | modify | 448 | 1.96 | 1.45630 | 1.44630 | 1.46630 | |
1344 | 2016.08.30 21:29 | close | 448 | 1.96 | 1.45725 | 1.44630 | 1.46630 | 148.13 | 23211.52 |
1345 | 2016.08.30 21:29 | sell | 449 | 1.96 | 1.45725 | 0.00000 | 0.00000 | |
1346 | 2016.08.30 21:29 | modify | 449 | 1.96 | 1.45725 | 1.46725 | 1.44725 | |
1347 | 2016.08.30 21:45 | sell | 450 | 1.97 | 1.45759 | 0.00000 | 0.00000 | |
1348 | 2016.08.30 21:45 | modify | 450 | 1.97 | 1.45759 | 1.46759 | 1.44759 | |
1349 | 2016.08.30 22:15 | sell | 451 | 1.97 | 1.45811 | 0.00000 | 0.00000 | |
1350 | 2016.08.30 22:15 | modify | 451 | 1.97 | 1.45811 | 1.46811 | 1.44811 | |
1351 | 2016.08.31 00:04 | close | 449 | 1.96 | 1.45868 | 1.46725 | 1.44725 | -224.33 | 22987.19 |
1352 | 2016.08.31 00:04 | close | 451 | 1.97 | 1.45868 | 1.46811 | 1.44811 | -90.84 | 22896.34 |
1353 | 2016.08.31 00:04 | close | 450 | 1.97 | 1.45868 | 1.46759 | 1.44759 | -172.25 | 22724.09 |
1354 | 2016.08.31 22:02 | buy | 452 | 1.93 | 1.46329 | 0.00000 | 0.00000 | |
1355 | 2016.08.31 22:02 | modify | 452 | 1.93 | 1.46329 | 1.45329 | 1.47329 | |
1356 | 2016.08.31 22:34 | buy | 453 | 1.93 | 1.46299 | 0.00000 | 0.00000 | |
1357 | 2016.08.31 22:34 | modify | 453 | 1.93 | 1.46299 | 1.45299 | 1.47299 | |
1358 | 2016.08.31 23:01 | buy | 454 | 1.93 | 1.46266 | 0.00000 | 0.00000 | |
1359 | 2016.08.31 23:01 | modify | 454 | 1.93 | 1.46266 | 1.45266 | 1.47266 | |
1360 | 2016.09.01 01:06 | close | 452 | 1.93 | 1.46261 | 1.45329 | 1.47329 | -132.59 | 22591.51 |
1361 | 2016.09.01 01:06 | close | 454 | 1.93 | 1.46261 | 1.45266 | 1.47266 | -35.86 | 22555.65 |
1362 | 2016.09.01 01:06 | close | 453 | 1.93 | 1.46261 | 1.45299 | 1.47299 | -86.53 | 22469.12 |
1363 | 2016.09.01 21:03 | sell | 455 | 1.91 | 1.46711 | 0.00000 | 0.00000 | |
1364 | 2016.09.01 21:03 | modify | 455 | 1.91 | 1.46711 | 1.47711 | 1.45711 | |
1365 | 2016.09.01 21:30 | sell | 456 | 1.91 | 1.46769 | 0.00000 | 0.00000 | |
1366 | 2016.09.01 21:30 | modify | 456 | 1.91 | 1.46769 | 1.47769 | 1.45769 | |
1367 | 2016.09.01 21:56 | close | 455 | 1.91 | 1.46688 | 1.47711 | 1.45711 | 34.91 | 22504.03 |
1368 | 2016.09.01 21:56 | close | 456 | 1.91 | 1.46688 | 1.47769 | 1.45769 | 122.95 | 22626.98 |
1369 | 2016.09.01 21:56 | buy | 457 | 1.91 | 1.46688 | 0.00000 | 0.00000 | |
1370 | 2016.09.01 21:56 | modify | 457 | 1.91 | 1.46688 | 1.45688 | 1.47688 | |
1371 | 2016.09.01 22:20 | buy | 458 | 1.92 | 1.46677 | 0.00000 | 0.00000 | |
1372 | 2016.09.01 22:20 | modify | 458 | 1.92 | 1.46677 | 1.45677 | 1.47677 | |
1373 | 2016.09.01 22:45 | buy | 459 | 1.92 | 1.46585 | 0.00000 | 0.00000 | |
1374 | 2016.09.01 22:45 | modify | 459 | 1.92 | 1.46585 | 1.45585 | 1.47585 | |
1375 | 2016.09.01 23:53 | close | 457 | 1.91 | 1.46674 | 1.45688 | 1.47688 | -21.27 | 22605.71 |
1376 | 2016.09.01 23:53 | close | 459 | 1.92 | 1.46674 | 1.45585 | 1.47585 | 135.95 | 22741.66 |
1377 | 2016.09.01 23:53 | close | 458 | 1.92 | 1.46674 | 1.45677 | 1.47677 | -4.58 | 22737.08 |
1378 | 2016.09.06 21:00 | sell | 460 | 1.93 | 1.44431 | 0.00000 | 0.00000 | |
1379 | 2016.09.06 21:00 | modify | 460 | 1.93 | 1.44431 | 1.45431 | 1.43431 | |
1380 | 2016.09.06 21:30 | sell | 461 | 1.93 | 1.44495 | 0.00000 | 0.00000 | |
1381 | 2016.09.06 21:30 | modify | 461 | 1.93 | 1.44495 | 1.45495 | 1.43495 | |
1382 | 2016.09.06 21:54 | close | 460 | 1.93 | 1.44418 | 1.45431 | 1.43431 | 19.94 | 22757.02 |
1383 | 2016.09.06 21:54 | close | 461 | 1.93 | 1.44418 | 1.45495 | 1.43495 | 118.11 | 22875.13 |
1384 | 2016.09.06 21:54 | buy | 462 | 1.93 | 1.44418 | 0.00000 | 0.00000 | |
1385 | 2016.09.06 21:54 | modify | 462 | 1.93 | 1.44418 | 1.43418 | 1.45418 | |
1386 | 2016.09.06 22:02 | close | 462 | 1.93 | 1.44482 | 1.43418 | 1.45418 | 98.27 | 22973.40 |
1387 | 2016.09.06 22:02 | sell | 463 | 1.94 | 1.44482 | 0.00000 | 0.00000 | |
1388 | 2016.09.06 22:02 | modify | 463 | 1.94 | 1.44482 | 1.45482 | 1.43482 | |
1389 | 2016.09.06 22:35 | sell | 464 | 1.95 | 1.44486 | 0.00000 | 0.00000 | |
1390 | 2016.09.06 22:35 | modify | 464 | 1.95 | 1.44486 | 1.45486 | 1.43486 | |
1391 | 2016.09.06 23:00 | sell | 465 | 1.95 | 1.44502 | 0.00000 | 0.00000 | |
1392 | 2016.09.06 23:00 | modify | 465 | 1.95 | 1.44502 | 1.45502 | 1.43502 | |
1393 | 2016.09.07 00:17 | close | 463 | 1.94 | 1.44474 | 1.45482 | 1.43482 | 10.76 | 22984.16 |
1394 | 2016.09.07 00:17 | close | 465 | 1.95 | 1.44474 | 1.45502 | 1.43502 | 41.80 | 23025.97 |
1395 | 2016.09.07 00:17 | close | 464 | 1.95 | 1.44474 | 1.45486 | 1.43486 | 17.01 | 23042.98 |
1396 | 2016.09.07 22:00 | sell | 466 | 1.96 | 1.44986 | 0.00000 | 0.00000 | |
1397 | 2016.09.07 22:00 | modify | 466 | 1.96 | 1.44986 | 1.45986 | 1.43986 | |
1398 | 2016.09.07 22:30 | sell | 467 | 1.96 | 1.45031 | 0.00000 | 0.00000 | |
1399 | 2016.09.07 22:30 | modify | 467 | 1.96 | 1.45031 | 1.46031 | 1.44031 | |
1400 | 2016.09.07 23:30 | close | 466 | 1.96 | 1.44976 | 1.45986 | 1.43986 | 15.58 | 23058.56 |
1401 | 2016.09.07 23:30 | close | 467 | 1.96 | 1.44976 | 1.46031 | 1.44031 | 85.68 | 23144.24 |
1402 | 2016.09.07 23:30 | buy | 468 | 1.96 | 1.44976 | 0.00000 | 0.00000 | |
1403 | 2016.09.07 23:30 | modify | 468 | 1.96 | 1.44976 | 1.43976 | 1.45976 | |
1404 | 2016.09.08 03:55 | close | 468 | 1.96 | 1.44835 | 1.43976 | 1.45976 | -248.47 | 22895.77 |
1405 | 2016.09.08 21:07 | sell | 469 | 1.95 | 1.45350 | 0.00000 | 0.00000 | |
1406 | 2016.09.08 21:07 | modify | 469 | 1.95 | 1.45350 | 1.46350 | 1.44350 | |
1407 | 2016.09.08 21:53 | sell | 470 | 1.95 | 1.45372 | 0.00000 | 0.00000 | |
1408 | 2016.09.08 21:53 | modify | 470 | 1.95 | 1.45372 | 1.46372 | 1.44372 | |
1409 | 2016.09.08 22:15 | sell | 471 | 1.95 | 1.45411 | 0.00000 | 0.00000 | |
1410 | 2016.09.08 22:15 | modify | 471 | 1.95 | 1.45411 | 1.46411 | 1.44411 | |
1411 | 2016.09.09 04:00 | close | 469 | 1.95 | 1.45580 | 1.46350 | 1.44350 | -358.02 | 22537.75 |
1412 | 2016.09.09 04:00 | close | 471 | 1.95 | 1.45580 | 1.46411 | 1.44411 | -263.49 | 22274.26 |
1413 | 2016.09.09 04:00 | close | 470 | 1.95 | 1.45580 | 1.46372 | 1.44372 | -323.93 | 21950.34 |
1414 | 2016.09.09 21:58 | buy | 472 | 1.87 | 1.46216 | 0.00000 | 0.00000 | |
1415 | 2016.09.09 21:58 | modify | 472 | 1.87 | 1.46216 | 1.45216 | 1.47216 | |
1416 | 2016.09.09 22:58 | close | 472 | 1.87 | 1.46309 | 1.45216 | 1.47216 | 138.36 | 22088.70 |
1417 | 2016.09.12 21:01 | buy | 473 | 1.88 | 1.46884 | 0.00000 | 0.00000 | |
1418 | 2016.09.12 21:01 | modify | 473 | 1.88 | 1.46884 | 1.45884 | 1.47884 | |
1419 | 2016.09.12 21:30 | buy | 474 | 1.88 | 1.46625 | 0.00000 | 0.00000 | |
1420 | 2016.09.12 21:30 | modify | 474 | 1.88 | 1.46625 | 1.45625 | 1.47625 | |
1421 | 2016.09.12 22:00 | buy | 475 | 1.88 | 1.46627 | 0.00000 | 0.00000 | |
1422 | 2016.09.12 22:00 | modify | 475 | 1.88 | 1.46627 | 1.45627 | 1.47627 | |
1423 | 2016.09.13 04:03 | close | 473 | 1.88 | 1.46533 | 1.45884 | 1.47884 | -534.14 | 21554.56 |
1424 | 2016.09.13 04:03 | close | 475 | 1.88 | 1.46533 | 1.45627 | 1.47627 | -149.75 | 21404.81 |
1425 | 2016.09.13 04:03 | close | 474 | 1.88 | 1.46533 | 1.45625 | 1.47625 | -146.76 | 21258.05 |
1426 | 2016.09.15 21:52 | sell | 476 | 1.81 | 1.47865 | 0.00000 | 0.00000 | |
1427 | 2016.09.15 21:52 | modify | 476 | 1.81 | 1.47865 | 1.48865 | 1.46865 | |
1428 | 2016.09.15 22:15 | sell | 477 | 1.81 | 1.47907 | 0.00000 | 0.00000 | |
1429 | 2016.09.15 22:15 | modify | 477 | 1.81 | 1.47907 | 1.48907 | 1.46907 | |
1430 | 2016.09.15 22:50 | sell | 478 | 1.81 | 1.47914 | 0.00000 | 0.00000 | |
1431 | 2016.09.15 22:50 | modify | 478 | 1.81 | 1.47914 | 1.48914 | 1.46914 | |
1432 | 2016.09.16 00:00 | close | 476 | 1.81 | 1.47832 | 1.48865 | 1.46865 | 46.00 | 21304.05 |
1433 | 2016.09.16 00:00 | close | 478 | 1.81 | 1.47832 | 1.48914 | 1.46914 | 116.48 | 21420.52 |
1434 | 2016.09.16 00:00 | close | 477 | 1.81 | 1.47832 | 1.48907 | 1.46907 | 106.41 | 21526.93 |
1435 | 2016.09.16 21:06 | buy | 479 | 1.83 | 1.47425 | 0.00000 | 0.00000 | |
1436 | 2016.09.16 21:06 | modify | 479 | 1.83 | 1.47425 | 1.46425 | 1.48425 | |
1437 | 2016.09.16 21:30 | buy | 480 | 1.83 | 1.47396 | 0.00000 | 0.00000 | |
1438 | 2016.09.16 21:30 | modify | 480 | 1.83 | 1.47396 | 1.46396 | 1.48396 | |
1439 | 2016.09.16 22:57 | close | 479 | 1.83 | 1.47399 | 1.46425 | 1.48425 | -37.85 | 21489.08 |
1440 | 2016.09.16 22:57 | close | 480 | 1.83 | 1.47399 | 1.46396 | 1.48396 | 4.37 | 21493.45 |
1441 | 2016.09.16 22:57 | sell | 481 | 1.83 | 1.47399 | 0.00000 | 0.00000 | |
1442 | 2016.09.16 22:57 | modify | 481 | 1.83 | 1.47399 | 1.48399 | 1.46399 | |
1443 | 2016.09.16 23:15 | sell | 482 | 1.83 | 1.47411 | 0.00000 | 0.00000 | |
1444 | 2016.09.16 23:15 | modify | 482 | 1.83 | 1.47411 | 1.48411 | 1.46411 | |
1445 | 2016.09.16 23:45 | sell | 483 | 1.83 | 1.47437 | 0.00000 | 0.00000 | |
1446 | 2016.09.16 23:45 | modify | 483 | 1.83 | 1.47437 | 1.48437 | 1.46437 | |
1447 | 2016.09.19 00:57 | close | 481 | 1.83 | 1.47377 | 1.48399 | 1.46399 | 30.51 | 21523.96 |
1448 | 2016.09.19 00:57 | close | 483 | 1.83 | 1.47377 | 1.48437 | 1.46437 | 85.77 | 21609.73 |
1449 | 2016.09.19 00:57 | close | 482 | 1.83 | 1.47377 | 1.48411 | 1.46411 | 47.96 | 21657.69 |
1450 | 2016.09.19 21:02 | buy | 484 | 1.84 | 1.47406 | 0.00000 | 0.00000 | |
1451 | 2016.09.19 21:02 | modify | 484 | 1.84 | 1.47406 | 1.46406 | 1.48406 | |
1452 | 2016.09.19 21:51 | close | 484 | 1.84 | 1.47500 | 1.46406 | 1.48406 | 137.61 | 21795.30 |
1453 | 2016.09.19 21:51 | sell | 485 | 1.84 | 1.47500 | 0.00000 | 0.00000 | |
1454 | 2016.09.19 21:51 | modify | 485 | 1.84 | 1.47500 | 1.48500 | 1.46500 | |
1455 | 2016.09.19 22:16 | sell | 486 | 1.85 | 1.47525 | 0.00000 | 0.00000 | |
1456 | 2016.09.19 22:16 | modify | 486 | 1.85 | 1.47525 | 1.48525 | 1.46525 | |
1457 | 2016.09.19 22:45 | sell | 487 | 1.85 | 1.47622 | 0.00000 | 0.00000 | |
1458 | 2016.09.19 22:45 | modify | 487 | 1.85 | 1.47622 | 1.48622 | 1.46622 | |
1459 | 2016.09.19 23:56 | close | 485 | 1.84 | 1.47531 | 1.48500 | 1.46500 | -45.33 | 21749.97 |
1460 | 2016.09.19 23:56 | close | 487 | 1.85 | 1.47531 | 1.48622 | 1.46622 | 133.79 | 21883.76 |
1461 | 2016.09.19 23:56 | close | 486 | 1.85 | 1.47531 | 1.48525 | 1.46525 | -8.82 | 21874.94 |
1462 | 2016.09.20 21:00 | buy | 488 | 1.86 | 1.47609 | 0.00000 | 0.00000 | |
1463 | 2016.09.20 21:00 | modify | 488 | 1.86 | 1.47609 | 1.46609 | 1.48609 | |
1464 | 2016.09.20 21:30 | buy | 489 | 1.86 | 1.47473 | 0.00000 | 0.00000 | |
1465 | 2016.09.20 21:30 | modify | 489 | 1.86 | 1.47473 | 1.46473 | 1.48473 | |
1466 | 2016.09.20 22:00 | buy | 490 | 1.86 | 1.47406 | 0.00000 | 0.00000 | |
1467 | 2016.09.20 22:00 | modify | 490 | 1.86 | 1.47406 | 1.46406 | 1.48406 | |
1468 | 2016.09.21 07:31 | close | 488 | 1.86 | 1.46920 | 1.46609 | 1.48609 | -1028.61 | 20846.33 |
1469 | 2016.09.21 07:31 | close | 490 | 1.86 | 1.46920 | 1.46406 | 1.48406 | -728.22 | 20118.11 |
1470 | 2016.09.21 07:31 | close | 489 | 1.86 | 1.46920 | 1.46473 | 1.48473 | -827.36 | 19290.75 |
1471 | 2016.09.21 22:00 | buy | 491 | 1.64 | 1.46997 | 0.00000 | 0.00000 | |
1472 | 2016.09.21 22:00 | modify | 491 | 1.64 | 1.46997 | 1.45997 | 1.47997 | |
1473 | 2016.09.21 22:30 | buy | 492 | 1.64 | 1.46729 | 0.00000 | 0.00000 | |
1474 | 2016.09.21 22:30 | modify | 492 | 1.64 | 1.46729 | 1.45729 | 1.47729 | |
1475 | 2016.09.21 23:00 | buy | 493 | 1.64 | 1.46621 | 0.00000 | 0.00000 | |
1476 | 2016.09.21 23:00 | modify | 493 | 1.64 | 1.46621 | 1.45621 | 1.47621 | |
1477 | 2016.09.22 03:59 | close | 491 | 1.64 | 1.46400 | 1.45997 | 1.47997 | -802.87 | 18487.88 |
1478 | 2016.09.22 03:59 | close | 493 | 1.64 | 1.46400 | 1.45621 | 1.47621 | -312.29 | 18175.58 |
1479 | 2016.09.22 03:59 | close | 492 | 1.64 | 1.46400 | 1.45729 | 1.47729 | -453.20 | 17722.38 |
1480 | 2016.09.22 21:23 | sell | 494 | 1.51 | 1.46497 | 0.00000 | 0.00000 | |
1481 | 2016.09.22 21:23 | modify | 494 | 1.51 | 1.46497 | 1.47497 | 1.45497 | |
1482 | 2016.09.22 21:43 | close | 494 | 1.51 | 1.46376 | 1.47497 | 1.45497 | 145.21 | 17867.59 |
1483 | 2016.09.22 21:43 | buy | 495 | 1.51 | 1.46376 | 0.00000 | 0.00000 | |
1484 | 2016.09.22 21:43 | modify | 495 | 1.51 | 1.46376 | 1.45376 | 1.47376 | |
1485 | 2016.09.22 22:00 | buy | 496 | 1.52 | 1.46331 | 0.00000 | 0.00000 | |
1486 | 2016.09.22 22:00 | modify | 496 | 1.52 | 1.46331 | 1.45331 | 1.47331 | |
1487 | 2016.09.22 22:30 | buy | 497 | 1.52 | 1.46312 | 0.00000 | 0.00000 | |
1488 | 2016.09.22 22:30 | modify | 497 | 1.52 | 1.46312 | 1.45312 | 1.47312 | |
1489 | 2016.09.23 02:57 | close | 495 | 1.51 | 1.46253 | 1.45376 | 1.47376 | -155.11 | 17712.48 |
1490 | 2016.09.23 02:57 | close | 497 | 1.52 | 1.46253 | 1.45312 | 1.47312 | -78.75 | 17633.74 |
1491 | 2016.09.23 02:57 | close | 496 | 1.52 | 1.46253 | 1.45331 | 1.47331 | -101.73 | 17532.01 |
1492 | 2016.09.27 21:00 | sell | 498 | 1.49 | 1.48400 | 0.00000 | 0.00000 | |
1493 | 2016.09.27 21:00 | modify | 498 | 1.49 | 1.48400 | 1.49400 | 1.47400 | |
1494 | 2016.09.27 21:34 | close | 498 | 1.49 | 1.48264 | 1.49400 | 1.47400 | 161.04 | 17693.05 |
1495 | 2016.09.27 21:34 | buy | 499 | 1.49 | 1.48264 | 0.00000 | 0.00000 | |
1496 | 2016.09.27 21:34 | modify | 499 | 1.49 | 1.48264 | 1.47264 | 1.49264 | |
1497 | 2016.09.27 22:09 | buy | 500 | 1.50 | 1.48250 | 0.00000 | 0.00000 | |
1498 | 2016.09.27 22:09 | modify | 500 | 1.50 | 1.48250 | 1.47250 | 1.49250 | |
1499 | 2016.09.27 22:49 | buy | 501 | 1.50 | 1.48235 | 0.00000 | 0.00000 | |
1500 | 2016.09.27 22:49 | modify | 501 | 1.50 | 1.48235 | 1.47235 | 1.49235 | |
1501 | 2016.09.28 02:58 | close | 499 | 1.49 | 1.48146 | 1.47264 | 1.49264 | -147.13 | 17545.92 |
1502 | 2016.09.28 02:58 | close | 501 | 1.50 | 1.48146 | 1.47235 | 1.49235 | -113.50 | 17432.42 |
1503 | 2016.09.28 02:58 | close | 500 | 1.50 | 1.48146 | 1.47250 | 1.49250 | -131.41 | 17301.01 |
1504 | 2016.09.29 21:00 | sell | 502 | 1.47 | 1.47580 | 0.00000 | 0.00000 | |
1505 | 2016.09.29 21:00 | modify | 502 | 1.47 | 1.47580 | 1.48580 | 1.46580 | |
1506 | 2016.09.29 21:24 | close | 502 | 1.47 | 1.47350 | 1.48580 | 1.46580 | 268.69 | 17569.70 |
1507 | 2016.09.29 21:24 | buy | 503 | 1.47 | 1.47350 | 0.00000 | 0.00000 | |
1508 | 2016.09.29 21:24 | modify | 503 | 1.47 | 1.47350 | 1.46350 | 1.48350 | |
1509 | 2016.09.29 22:16 | close | 503 | 1.47 | 1.47501 | 1.46350 | 1.48350 | 176.59 | 17746.29 |
1510 | 2016.09.29 22:16 | sell | 504 | 1.49 | 1.47501 | 0.00000 | 0.00000 | |
1511 | 2016.09.29 22:16 | modify | 504 | 1.49 | 1.47501 | 1.48501 | 1.46501 | |
1512 | 2016.09.29 22:56 | sell | 505 | 1.51 | 1.47522 | 0.00000 | 0.00000 | |
1513 | 2016.09.29 22:56 | modify | 505 | 1.51 | 1.47522 | 1.48522 | 1.46522 | |
1514 | 2016.09.30 00:37 | close | 504 | 1.49 | 1.47408 | 1.48501 | 1.46501 | 108.91 | 17855.20 |
1515 | 2016.09.30 00:37 | close | 505 | 1.51 | 1.47408 | 1.48522 | 1.46522 | 135.57 | 17990.77 |
1516 | 2016.09.30 21:05 | buy | 506 | 1.53 | 1.47261 | 0.00000 | 0.00000 | |
1517 | 2016.09.30 21:05 | modify | 506 | 1.53 | 1.47261 | 1.46261 | 1.48261 | |
1518 | 2016.09.30 21:35 | close | 506 | 1.53 | 1.47389 | 1.46261 | 1.48261 | 155.81 | 18146.58 |
1519 | 2016.09.30 21:35 | sell | 507 | 1.53 | 1.47389 | 0.00000 | 0.00000 | |
1520 | 2016.09.30 21:35 | modify | 507 | 1.53 | 1.47389 | 1.48389 | 1.46389 | |
1521 | 2016.09.30 22:03 | sell | 508 | 1.54 | 1.47422 | 0.00000 | 0.00000 | |
1522 | 2016.09.30 22:03 | modify | 508 | 1.54 | 1.47422 | 1.48422 | 1.46422 | |
1523 | 2016.09.30 22:43 | sell | 509 | 1.54 | 1.47433 | 0.00000 | 0.00000 | |
1524 | 2016.09.30 22:43 | modify | 509 | 1.54 | 1.47433 | 1.48433 | 1.46433 | |
1525 | 2016.10.03 00:01 | close | 507 | 1.53 | 1.47057 | 1.48389 | 1.46389 | 402.44 | 18549.01 |
1526 | 2016.10.03 00:01 | close | 509 | 1.54 | 1.47057 | 1.48433 | 1.46433 | 458.93 | 19007.94 |
1527 | 2016.10.03 00:01 | close | 508 | 1.54 | 1.47057 | 1.48422 | 1.46422 | 445.47 | 19453.41 |
1528 | 2016.10.03 21:01 | buy | 510 | 1.65 | 1.47090 | 0.00000 | 0.00000 | |
1529 | 2016.10.03 21:01 | modify | 510 | 1.65 | 1.47090 | 1.46090 | 1.48090 | |
1530 | 2016.10.03 21:54 | buy | 511 | 1.65 | 1.47070 | 0.00000 | 0.00000 | |
1531 | 2016.10.03 21:54 | modify | 511 | 1.65 | 1.47070 | 1.46070 | 1.48070 | |
1532 | 2016.10.03 22:15 | buy | 512 | 1.65 | 1.47032 | 0.00000 | 0.00000 | |
1533 | 2016.10.03 22:15 | modify | 512 | 1.65 | 1.47032 | 1.46032 | 1.48032 | |
1534 | 2016.10.03 23:12 | close | 510 | 1.65 | 1.47072 | 1.46090 | 1.48090 | -23.63 | 19429.78 |
1535 | 2016.10.03 23:12 | close | 512 | 1.65 | 1.47072 | 1.46032 | 1.48032 | 52.51 | 19482.29 |
1536 | 2016.10.03 23:12 | close | 511 | 1.65 | 1.47072 | 1.46070 | 1.48070 | 2.63 | 19484.92 |
1537 | 2016.10.03 23:12 | sell | 513 | 1.65 | 1.47072 | 0.00000 | 0.00000 | |
1538 | 2016.10.03 23:12 | modify | 513 | 1.65 | 1.47072 | 1.48072 | 1.46072 | |
1539 | 2016.10.04 03:05 | close | 513 | 1.65 | 1.47007 | 1.48072 | 1.46072 | 83.90 | 19568.81 |
1540 | 2016.10.05 22:04 | sell | 514 | 1.66 | 1.47690 | 0.00000 | 0.00000 | |
1541 | 2016.10.05 22:04 | modify | 514 | 1.66 | 1.47690 | 1.48690 | 1.46690 | |
1542 | 2016.10.05 22:59 | sell | 515 | 1.66 | 1.47694 | 0.00000 | 0.00000 | |
1543 | 2016.10.05 22:59 | modify | 515 | 1.66 | 1.47694 | 1.48694 | 1.46694 | |
1544 | 2016.10.05 23:15 | sell | 516 | 1.66 | 1.47726 | 0.00000 | 0.00000 | |
1545 | 2016.10.05 23:15 | modify | 516 | 1.66 | 1.47726 | 1.48726 | 1.46726 | |
1546 | 2016.10.05 23:58 | close | 514 | 1.66 | 1.47645 | 1.48690 | 1.46690 | 59.36 | 19628.17 |
1547 | 2016.10.05 23:58 | close | 516 | 1.66 | 1.47645 | 1.48726 | 1.46726 | 106.85 | 19735.02 |
1548 | 2016.10.05 23:58 | close | 515 | 1.66 | 1.47645 | 1.48694 | 1.46694 | 64.64 | 19799.66 |
1549 | 2016.10.06 21:01 | buy | 517 | 1.68 | 1.47388 | 0.00000 | 0.00000 | |
1550 | 2016.10.06 21:01 | modify | 517 | 1.68 | 1.47388 | 1.46388 | 1.48388 | |
1551 | 2016.10.06 22:00 | buy | 518 | 1.68 | 1.47364 | 0.00000 | 0.00000 | |
1552 | 2016.10.06 22:00 | modify | 518 | 1.68 | 1.47364 | 1.46364 | 1.48364 | |
1553 | 2016.10.06 22:30 | buy | 519 | 1.68 | 1.47268 | 0.00000 | 0.00000 | |
1554 | 2016.10.06 22:30 | modify | 519 | 1.68 | 1.47268 | 1.46268 | 1.48268 | |
1555 | 2016.10.06 23:01 | close | 517 | 1.68 | 1.47376 | 1.46388 | 1.48388 | -16.03 | 19783.63 |
1556 | 2016.10.06 23:01 | close | 519 | 1.68 | 1.47376 | 1.46268 | 1.48268 | 144.35 | 19927.98 |
1557 | 2016.10.06 23:01 | close | 518 | 1.68 | 1.47376 | 1.46364 | 1.48364 | 16.04 | 19944.02 |
1558 | 2016.10.06 23:01 | sell | 520 | 1.68 | 1.47376 | 0.00000 | 0.00000 | |
1559 | 2016.10.06 23:01 | modify | 520 | 1.68 | 1.47376 | 1.48376 | 1.46376 | |
1560 | 2016.10.06 23:35 | sell | 521 | 1.70 | 1.47380 | 0.00000 | 0.00000 | |
1561 | 2016.10.06 23:35 | modify | 521 | 1.70 | 1.47380 | 1.48380 | 1.46380 | |
1562 | 2016.10.07 00:18 | close | 520 | 1.68 | 1.47299 | 1.48376 | 1.46376 | 101.43 | 20045.46 |
1563 | 2016.10.07 00:18 | close | 521 | 1.70 | 1.47299 | 1.48380 | 1.46380 | 108.05 | 20153.50 |
1564 | 2016.10.11 21:00 | sell | 522 | 1.71 | 1.46603 | 0.00000 | 0.00000 | |
1565 | 2016.10.11 21:00 | modify | 522 | 1.71 | 1.46603 | 1.47603 | 1.45603 | |
1566 | 2016.10.11 21:27 | close | 522 | 1.71 | 1.46465 | 1.47603 | 1.45603 | 187.54 | 20341.04 |
1567 | 2016.10.11 21:27 | buy | 523 | 1.71 | 1.46465 | 0.00000 | 0.00000 | |
1568 | 2016.10.11 21:27 | modify | 523 | 1.71 | 1.46465 | 1.45465 | 1.47465 | |
1569 | 2016.10.11 21:45 | buy | 524 | 1.73 | 1.46430 | 0.00000 | 0.00000 | |
1570 | 2016.10.11 21:45 | modify | 524 | 1.73 | 1.46430 | 1.45430 | 1.47430 | |
1571 | 2016.10.11 22:20 | buy | 525 | 1.73 | 1.46436 | 0.00000 | 0.00000 | |
1572 | 2016.10.11 22:20 | modify | 525 | 1.73 | 1.46436 | 1.45436 | 1.47436 | |
1573 | 2016.10.11 22:25 | close | 523 | 1.71 | 1.46532 | 1.45465 | 1.47465 | 91.14 | 20432.18 |
1574 | 2016.10.11 22:25 | close | 525 | 1.73 | 1.46532 | 1.45436 | 1.47436 | 132.13 | 20564.31 |
1575 | 2016.10.11 22:25 | close | 524 | 1.73 | 1.46532 | 1.45430 | 1.47430 | 140.38 | 20704.69 |
1576 | 2016.10.11 22:25 | sell | 526 | 1.73 | 1.46532 | 0.00000 | 0.00000 | |
1577 | 2016.10.11 22:25 | modify | 526 | 1.73 | 1.46532 | 1.47532 | 1.45532 | |
1578 | 2016.10.11 22:53 | close | 526 | 1.73 | 1.46439 | 1.47532 | 1.45532 | 127.87 | 20832.56 |
1579 | 2016.10.11 22:53 | buy | 527 | 1.76 | 1.46439 | 0.00000 | 0.00000 | |
1580 | 2016.10.11 22:53 | modify | 527 | 1.76 | 1.46439 | 1.45439 | 1.47439 | |
1581 | 2016.10.11 23:33 | close | 527 | 1.76 | 1.46510 | 1.45439 | 1.47439 | 99.41 | 20931.97 |
1582 | 2016.10.11 23:33 | sell | 528 | 1.77 | 1.46510 | 0.00000 | 0.00000 | |
1583 | 2016.10.11 23:33 | modify | 528 | 1.77 | 1.46510 | 1.47510 | 1.45510 | |
1584 | 2016.10.12 01:24 | close | 528 | 1.77 | 1.46477 | 1.47510 | 1.45510 | 44.98 | 20976.95 |
1585 | 2016.10.12 22:05 | buy | 529 | 1.78 | 1.45913 | 0.00000 | 0.00000 | |
1586 | 2016.10.12 22:05 | modify | 529 | 1.78 | 1.45913 | 1.44913 | 1.46913 | |
1587 | 2016.10.12 22:47 | buy | 530 | 1.78 | 1.45899 | 0.00000 | 0.00000 | |
1588 | 2016.10.12 22:47 | modify | 530 | 1.78 | 1.45899 | 1.44899 | 1.46899 | |
1589 | 2016.10.12 22:58 | close | 529 | 1.78 | 1.46003 | 1.44913 | 1.46913 | 127.45 | 21104.40 |
1590 | 2016.10.12 22:58 | close | 530 | 1.78 | 1.46003 | 1.44899 | 1.46899 | 147.27 | 21251.67 |
1591 | 2016.10.12 22:58 | sell | 531 | 1.78 | 1.46003 | 0.00000 | 0.00000 | |
1592 | 2016.10.12 22:58 | modify | 531 | 1.78 | 1.46003 | 1.47003 | 1.45003 | |
1593 | 2016.10.12 23:15 | sell | 532 | 1.81 | 1.46051 | 0.00000 | 0.00000 | |
1594 | 2016.10.12 23:15 | modify | 532 | 1.81 | 1.46051 | 1.47051 | 1.45051 | |
1595 | 2016.10.12 23:47 | sell | 533 | 1.81 | 1.46047 | 0.00000 | 0.00000 | |
1596 | 2016.10.12 23:47 | modify | 533 | 1.81 | 1.46047 | 1.47047 | 1.45047 | |
1597 | 2016.10.13 06:52 | close | 531 | 1.78 | 1.46426 | 1.47003 | 1.45003 | -602.73 | 20648.95 |
1598 | 2016.10.13 06:52 | close | 533 | 1.81 | 1.46426 | 1.47047 | 1.45047 | -549.59 | 20099.36 |
1599 | 2016.10.13 06:52 | close | 532 | 1.81 | 1.46426 | 1.47051 | 1.45051 | -543.84 | 19555.52 |
1600 | 2017.03.24 21:00 | buy | 534 | 1.66 | 1.44454 | 0.00000 | 0.00000 | |
1601 | 2017.03.24 21:00 | modify | 534 | 1.66 | 1.44454 | 1.43454 | 1.45454 | |
1602 | 2017.03.24 21:51 | close | 534 | 1.66 | 1.44556 | 1.43454 | 1.45454 | 134.70 | 19690.22 |
1603 | 2017.03.24 21:51 | sell | 535 | 1.66 | 1.44556 | 0.00000 | 0.00000 | |
1604 | 2017.03.24 21:51 | modify | 535 | 1.66 | 1.44556 | 1.45556 | 1.43556 | |
1605 | 2017.03.24 22:15 | sell | 536 | 1.67 | 1.44613 | 0.00000 | 0.00000 | |
1606 | 2017.03.24 22:15 | modify | 536 | 1.67 | 1.44613 | 1.45613 | 1.43613 | |
1607 | 2017.03.24 22:39 | close | 535 | 1.66 | 1.44502 | 1.45556 | 1.43556 | 71.24 | 19761.46 |
1608 | 2017.03.24 22:39 | close | 536 | 1.67 | 1.44502 | 1.45613 | 1.43613 | 147.32 | 19908.78 |
1609 | 2017.03.24 22:39 | buy | 537 | 1.67 | 1.44502 | 0.00000 | 0.00000 | |
1610 | 2017.03.24 22:39 | modify | 537 | 1.67 | 1.44502 | 1.43502 | 1.45502 | |
1611 | 2017.03.24 23:00 | buy | 538 | 1.69 | 1.44406 | 0.00000 | 0.00000 | |
1612 | 2017.03.24 23:00 | modify | 538 | 1.69 | 1.44406 | 1.43406 | 1.45406 | |
1613 | 2017.03.24 23:37 | buy | 539 | 1.69 | 1.44440 | 0.00000 | 0.00000 | |
1614 | 2017.03.24 23:37 | modify | 539 | 1.69 | 1.44440 | 1.43440 | 1.45440 | |
1615 | 2017.03.24 23:54 | close | 537 | 1.67 | 1.44528 | 1.43502 | 1.45502 | 34.55 | 19943.33 |
1616 | 2017.03.24 23:54 | close | 539 | 1.69 | 1.44528 | 1.43440 | 1.45440 | 118.32 | 20061.65 |
1617 | 2017.03.24 23:54 | close | 538 | 1.69 | 1.44528 | 1.43406 | 1.45406 | 164.03 | 20225.68 |
1618 | 2017.03.27 21:54 | buy | 540 | 1.72 | 1.45339 | 0.00000 | 0.00000 | |
1619 | 2017.03.27 21:54 | modify | 540 | 1.72 | 1.45339 | 1.44339 | 1.46339 | |
1620 | 2017.03.27 22:22 | buy | 541 | 1.72 | 1.45318 | 0.00000 | 0.00000 | |
1621 | 2017.03.27 22:22 | modify | 541 | 1.72 | 1.45318 | 1.44318 | 1.46318 | |
1622 | 2017.03.27 23:24 | close | 540 | 1.72 | 1.45386 | 1.44339 | 1.46339 | 64.31 | 20289.99 |
1623 | 2017.03.27 23:24 | close | 541 | 1.72 | 1.45386 | 1.44318 | 1.46318 | 93.05 | 20383.04 |
1624 | 2017.03.31 21:00 | buy | 542 | 1.73 | 1.42134 | 0.00000 | 0.00000 | |
1625 | 2017.03.31 21:00 | modify | 542 | 1.73 | 1.42134 | 1.41134 | 1.43134 | |
1626 | 2017.03.31 21:30 | buy | 543 | 1.73 | 1.42087 | 0.00000 | 0.00000 | |
1627 | 2017.03.31 21:30 | modify | 543 | 1.73 | 1.42087 | 1.41087 | 1.43087 | |
1628 | 2017.03.31 22:00 | buy | 544 | 1.73 | 1.41972 | 0.00000 | 0.00000 | |
1629 | 2017.03.31 22:00 | modify | 544 | 1.73 | 1.41972 | 1.40972 | 1.42972 | |
1630 | 2017.03.31 23:48 | close | 542 | 1.73 | 1.41921 | 1.41134 | 1.43134 | -293.17 | 20089.87 |
1631 | 2017.03.31 23:48 | close | 544 | 1.73 | 1.41921 | 1.40972 | 1.42972 | -70.20 | 20019.67 |
1632 | 2017.03.31 23:48 | close | 543 | 1.73 | 1.41921 | 1.41087 | 1.43087 | -228.48 | 19791.19 |
1633 | 2017.03.31 23:48 | sell | 545 | 1.73 | 1.41921 | 0.00000 | 0.00000 | |
1634 | 2017.03.31 23:48 | modify | 545 | 1.73 | 1.41921 | 1.42921 | 1.40921 | |
1635 | 2017.04.03 00:00 | close | 545 | 1.73 | 1.41774 | 1.42921 | 1.40921 | 200.70 | 19991.89 |
1636 | 2017.04.03 21:36 | buy | 546 | 1.70 | 1.42797 | 0.00000 | 0.00000 | |
1637 | 2017.04.03 21:36 | modify | 546 | 1.70 | 1.42797 | 1.41797 | 1.43797 | |
1638 | 2017.04.03 22:07 | buy | 547 | 1.70 | 1.42776 | 0.00000 | 0.00000 | |
1639 | 2017.04.03 22:07 | modify | 547 | 1.70 | 1.42776 | 1.41776 | 1.43776 | |
1640 | 2017.04.03 22:48 | buy | 548 | 1.70 | 1.42765 | 0.00000 | 0.00000 | |
1641 | 2017.04.03 22:48 | modify | 548 | 1.70 | 1.42765 | 1.41765 | 1.43765 | |
1642 | 2017.04.03 22:54 | close | 546 | 1.70 | 1.42849 | 1.41797 | 1.43797 | 70.33 | 20062.22 |
1643 | 2017.04.03 22:54 | close | 548 | 1.70 | 1.42849 | 1.41765 | 1.43765 | 113.61 | 20175.83 |
1644 | 2017.04.03 22:54 | close | 547 | 1.70 | 1.42849 | 1.41776 | 1.43776 | 98.74 | 20274.57 |
1645 | 2017.04.03 23:07 | buy | 549 | 1.72 | 1.42776 | 0.00000 | 0.00000 | |
1646 | 2017.04.03 23:07 | modify | 549 | 1.72 | 1.42776 | 1.41776 | 1.43776 | |
1647 | 2017.04.03 23:52 | close | 549 | 1.72 | 1.42830 | 1.41776 | 1.43776 | 73.89 | 20348.46 |
1648 | 2017.04.04 21:36 | sell | 550 | 1.73 | 1.43029 | 0.00000 | 0.00000 | |
1649 | 2017.04.04 21:36 | modify | 550 | 1.73 | 1.43029 | 1.44029 | 1.42029 | |
1650 | 2017.04.04 22:00 | sell | 551 | 1.73 | 1.43071 | 0.00000 | 0.00000 | |
1651 | 2017.04.04 22:00 | modify | 551 | 1.73 | 1.43071 | 1.44071 | 1.42071 | |
1652 | 2017.04.04 22:30 | sell | 552 | 1.73 | 1.43089 | 0.00000 | 0.00000 | |
1653 | 2017.04.04 22:30 | modify | 552 | 1.73 | 1.43089 | 1.44089 | 1.42089 | |
1654 | 2017.04.04 22:54 | close | 550 | 1.73 | 1.43010 | 1.44029 | 1.42029 | 26.12 | 20374.58 |
1655 | 2017.04.04 22:54 | close | 552 | 1.73 | 1.43010 | 1.44089 | 1.42089 | 108.62 | 20483.20 |
1656 | 2017.04.04 22:54 | close | 551 | 1.73 | 1.43010 | 1.44071 | 1.42071 | 83.87 | 20567.07 |
1657 | 2017.04.04 22:54 | buy | 553 | 1.73 | 1.43010 | 0.00000 | 0.00000 | |
1658 | 2017.04.04 22:54 | modify | 553 | 1.73 | 1.43010 | 1.42010 | 1.44010 | |
1659 | 2017.04.04 23:33 | buy | 554 | 1.75 | 1.43005 | 0.00000 | 0.00000 | |
1660 | 2017.04.04 23:33 | modify | 554 | 1.75 | 1.43005 | 1.42005 | 1.44005 | |
1661 | 2017.04.04 23:46 | close | 553 | 1.73 | 1.43089 | 1.42010 | 1.44010 | 108.73 | 20675.80 |
1662 | 2017.04.04 23:46 | close | 554 | 1.75 | 1.43089 | 1.42005 | 1.44005 | 116.95 | 20792.75 |
1663 | 2017.04.04 23:46 | sell | 555 | 1.75 | 1.43089 | 0.00000 | 0.00000 | |
1664 | 2017.04.04 23:46 | modify | 555 | 1.75 | 1.43089 | 1.44089 | 1.42089 | |
1665 | 2017.04.05 00:00 | close | 555 | 1.75 | 1.43012 | 1.44089 | 1.42089 | 105.67 | 20898.42 |
1666 | 2017.04.05 22:00 | sell | 556 | 1.78 | 1.43034 | 0.00000 | 0.00000 | |
1667 | 2017.04.05 22:00 | modify | 556 | 1.78 | 1.43034 | 1.44034 | 1.42034 | |
1668 | 2017.04.05 22:08 | close | 556 | 1.78 | 1.42950 | 1.44034 | 1.42034 | 118.83 | 21017.25 |
1669 | 2017.04.05 22:08 | buy | 557 | 1.78 | 1.42950 | 0.00000 | 0.00000 | |
1670 | 2017.04.05 22:08 | modify | 557 | 1.78 | 1.42950 | 1.41950 | 1.43950 | |
1671 | 2017.04.05 22:15 | close | 557 | 1.78 | 1.43015 | 1.41950 | 1.43950 | 92.05 | 21109.30 |
1672 | 2017.04.05 22:15 | sell | 558 | 1.79 | 1.43015 | 0.00000 | 0.00000 | |
1673 | 2017.04.05 22:15 | modify | 558 | 1.79 | 1.43015 | 1.44015 | 1.42015 | |
1674 | 2017.04.05 22:45 | sell | 559 | 1.79 | 1.43293 | 0.00000 | 0.00000 | |
1675 | 2017.04.05 22:45 | modify | 559 | 1.79 | 1.43293 | 1.44293 | 1.42293 | |
1676 | 2017.04.05 23:15 | sell | 560 | 1.79 | 1.43332 | 0.00000 | 0.00000 | |
1677 | 2017.04.05 23:15 | modify | 560 | 1.79 | 1.43332 | 1.44332 | 1.42332 | |
1678 | 2017.04.06 00:00 | close | 558 | 1.79 | 1.43230 | 1.44015 | 1.42015 | -310.22 | 20799.08 |
1679 | 2017.04.06 00:00 | close | 560 | 1.79 | 1.43230 | 1.44332 | 1.42332 | 140.73 | 20939.81 |
1680 | 2017.04.06 00:00 | close | 559 | 1.79 | 1.43230 | 1.44293 | 1.42293 | 85.25 | 21025.06 |
1681 | 2017.04.06 21:00 | buy | 561 | 1.79 | 1.42736 | 0.00000 | 0.00000 | |
1682 | 2017.04.06 21:00 | modify | 561 | 1.79 | 1.42736 | 1.41736 | 1.43736 | |
1683 | 2017.04.06 21:52 | close | 561 | 1.79 | 1.42802 | 1.41736 | 1.43736 | 93.99 | 21119.05 |
1684 | 2017.04.06 21:52 | sell | 562 | 1.79 | 1.42802 | 0.00000 | 0.00000 | |
1685 | 2017.04.06 21:52 | modify | 562 | 1.79 | 1.42802 | 1.43802 | 1.41802 | |
1686 | 2017.04.06 22:15 | sell | 563 | 1.80 | 1.42813 | 0.00000 | 0.00000 | |
1687 | 2017.04.06 22:15 | modify | 563 | 1.80 | 1.42813 | 1.43813 | 1.41813 | |
1688 | 2017.04.07 00:24 | close | 562 | 1.79 | 1.42760 | 1.43802 | 1.41802 | 58.29 | 21177.34 |
1689 | 2017.04.07 00:24 | close | 563 | 1.80 | 1.42760 | 1.43813 | 1.41813 | 74.36 | 21251.70 |
1690 | 2017.04.07 22:24 | sell | 564 | 1.81 | 1.42073 | 0.00000 | 0.00000 | |
1691 | 2017.04.07 22:24 | modify | 564 | 1.81 | 1.42073 | 1.43073 | 1.41073 | |
1692 | 2017.04.07 23:06 | sell | 565 | 1.81 | 1.42095 | 0.00000 | 0.00000 | |
1693 | 2017.04.07 23:06 | modify | 565 | 1.81 | 1.42095 | 1.43095 | 1.41095 | |
1694 | 2017.04.07 23:24 | close | 564 | 1.81 | 1.42015 | 1.43073 | 1.41073 | 83.43 | 21335.13 |
1695 | 2017.04.07 23:24 | close | 565 | 1.81 | 1.42015 | 1.43095 | 1.41095 | 115.08 | 21450.21 |
1696 | 2017.04.10 21:00 | buy | 566 | 1.82 | 1.41367 | 0.00000 | 0.00000 | |
1697 | 2017.04.10 21:00 | modify | 566 | 1.82 | 1.41367 | 1.40367 | 1.42367 | |
1698 | 2017.04.10 21:37 | buy | 567 | 1.82 | 1.41362 | 0.00000 | 0.00000 | |
1699 | 2017.04.10 21:37 | modify | 567 | 1.82 | 1.41362 | 1.40362 | 1.42362 | |
1700 | 2017.04.11 00:46 | close | 566 | 1.82 | 1.41242 | 1.40367 | 1.42367 | -189.85 | 21260.36 |
1701 | 2017.04.11 00:46 | close | 567 | 1.82 | 1.41242 | 1.40362 | 1.42362 | -182.61 | 21077.76 |
1702 | 2017.04.11 21:09 | sell | 568 | 1.79 | 1.41449 | 0.00000 | 0.00000 | |
1703 | 2017.04.11 21:09 | modify | 568 | 1.79 | 1.41449 | 1.42449 | 1.40449 | |
1704 | 2017.04.11 21:24 | close | 568 | 1.79 | 1.41392 | 1.42449 | 1.40449 | 81.08 | 21158.84 |
1705 | 2017.04.11 21:24 | buy | 569 | 1.79 | 1.41392 | 0.00000 | 0.00000 | |
1706 | 2017.04.11 21:24 | modify | 569 | 1.79 | 1.41392 | 1.40392 | 1.42392 | |
1707 | 2017.04.11 21:46 | buy | 570 | 1.80 | 1.41355 | 0.00000 | 0.00000 | |
1708 | 2017.04.11 21:46 | modify | 570 | 1.80 | 1.41355 | 1.40355 | 1.42355 | |
1709 | 2017.04.11 21:54 | close | 569 | 1.79 | 1.41422 | 1.40392 | 1.42392 | 42.72 | 21201.56 |
1710 | 2017.04.11 21:54 | close | 570 | 1.80 | 1.41422 | 1.40355 | 1.42355 | 95.95 | 21297.51 |
1711 | 2017.04.11 21:54 | sell | 571 | 1.80 | 1.41422 | 0.00000 | 0.00000 | |
1712 | 2017.04.11 21:54 | modify | 571 | 1.80 | 1.41422 | 1.42422 | 1.40422 | |
1713 | 2017.04.11 22:15 | sell | 572 | 1.81 | 1.41450 | 0.00000 | 0.00000 | |
1714 | 2017.04.11 22:15 | modify | 572 | 1.81 | 1.41450 | 1.42450 | 1.40450 | |
1715 | 2017.04.11 23:09 | close | 571 | 1.80 | 1.41377 | 1.42422 | 1.40422 | 64.37 | 21361.88 |
1716 | 2017.04.11 23:09 | close | 572 | 1.81 | 1.41377 | 1.42450 | 1.40450 | 105.01 | 21466.89 |
1717 | 2017.04.11 23:09 | buy | 573 | 1.81 | 1.41377 | 0.00000 | 0.00000 | |
1718 | 2017.04.11 23:09 | modify | 573 | 1.81 | 1.41377 | 1.40377 | 1.42377 | |
1719 | 2017.04.11 23:34 | buy | 574 | 1.83 | 1.41364 | 0.00000 | 0.00000 | |
1720 | 2017.04.11 23:34 | modify | 574 | 1.83 | 1.41364 | 1.40364 | 1.42364 | |
1721 | 2017.04.12 01:39 | close | 573 | 1.81 | 1.41361 | 1.40377 | 1.42377 | -31.85 | 21435.04 |
1722 | 2017.04.12 01:39 | close | 574 | 1.83 | 1.41361 | 1.40364 | 1.42364 | -13.28 | 21421.76 |
1723 | 2017.04.12 22:00 | sell | 575 | 1.82 | 1.41126 | 0.00000 | 0.00000 | |
1724 | 2017.04.12 22:00 | modify | 575 | 1.82 | 1.41126 | 1.42126 | 1.40126 | |
1725 | 2017.04.12 22:30 | sell | 576 | 1.82 | 1.41465 | 0.00000 | 0.00000 | |
1726 | 2017.04.12 22:30 | modify | 576 | 1.82 | 1.41465 | 1.42465 | 1.40465 | |
1727 | 2017.04.12 23:00 | sell | 577 | 1.82 | 1.41454 | 0.00000 | 0.00000 | |
1728 | 2017.04.12 23:00 | modify | 577 | 1.82 | 1.41454 | 1.42454 | 1.40454 | |
1729 | 2017.04.12 23:33 | close | 575 | 1.82 | 1.41310 | 1.42126 | 1.40126 | -266.14 | 21155.62 |
1730 | 2017.04.12 23:33 | close | 577 | 1.82 | 1.41310 | 1.42454 | 1.40454 | 208.28 | 21363.90 |
1731 | 2017.04.12 23:33 | close | 576 | 1.82 | 1.41310 | 1.42465 | 1.40465 | 224.19 | 21588.09 |
1732 | 2017.04.12 23:33 | buy | 578 | 1.82 | 1.41310 | 0.00000 | 0.00000 | |
1733 | 2017.04.12 23:33 | modify | 578 | 1.82 | 1.41310 | 1.40310 | 1.42310 | |
1734 | 2017.04.12 23:37 | close | 578 | 1.82 | 1.41384 | 1.40310 | 1.42310 | 107.15 | 21695.24 |
1735 | 2017.04.12 23:37 | sell | 579 | 1.84 | 1.41384 | 0.00000 | 0.00000 | |
1736 | 2017.04.12 23:37 | modify | 579 | 1.84 | 1.41384 | 1.42384 | 1.40384 | |
1737 | 2017.04.12 23:51 | close | 579 | 1.84 | 1.41337 | 1.42384 | 1.40384 | 68.72 | 21763.96 |
1738 | 2017.04.13 21:00 | sell | 580 | 1.85 | 1.41274 | 0.00000 | 0.00000 | |
1739 | 2017.04.13 21:00 | modify | 580 | 1.85 | 1.41274 | 1.42274 | 1.40274 | |
1740 | 2017.04.13 21:36 | sell | 581 | 1.85 | 1.41268 | 0.00000 | 0.00000 | |
1741 | 2017.04.13 21:36 | modify | 581 | 1.85 | 1.41268 | 1.42268 | 1.40268 | |
1742 | 2017.04.13 22:02 | sell | 582 | 1.85 | 1.41308 | 0.00000 | 0.00000 | |
1743 | 2017.04.13 22:02 | modify | 582 | 1.85 | 1.41308 | 1.42308 | 1.40308 | |
1744 | 2017.04.13 23:45 | close | 580 | 1.85 | 1.41412 | 1.42274 | 1.40274 | -202.89 | 21561.07 |
1745 | 2017.04.13 23:45 | close | 582 | 1.85 | 1.41412 | 1.42308 | 1.40308 | -152.90 | 21408.17 |
1746 | 2017.04.13 23:45 | close | 581 | 1.85 | 1.41412 | 1.42268 | 1.40268 | -211.71 | 21196.46 |
1747 | 2017.04.13 23:45 | buy | 583 | 1.85 | 1.41412 | 0.00000 | 0.00000 | |
1748 | 2017.04.13 23:45 | modify | 583 | 1.85 | 1.41412 | 1.40412 | 1.42412 | |
1749 | 2017.04.14 00:09 | close | 583 | 1.85 | 1.41510 | 1.40412 | 1.42412 | 135.24 | 21331.70 |
1750 | 2017.04.14 21:12 | buy | 584 | 1.81 | 1.41422 | 0.00000 | 0.00000 | |
1751 | 2017.04.14 21:12 | modify | 584 | 1.81 | 1.41422 | 1.40422 | 1.42422 | |
1752 | 2017.04.14 21:30 | buy | 585 | 1.81 | 1.41373 | 0.00000 | 0.00000 | |
1753 | 2017.04.14 21:30 | modify | 585 | 1.81 | 1.41373 | 1.40373 | 1.42373 | |
1754 | 2017.04.14 22:58 | buy | 586 | 1.81 | 1.41369 | 0.00000 | 0.00000 | |
1755 | 2017.04.14 22:58 | modify | 586 | 1.81 | 1.41369 | 1.40369 | 1.42369 | |
1756 | 2017.04.17 02:09 | close | 584 | 1.81 | 1.41295 | 1.40422 | 1.42422 | -191.69 | 21140.01 |
1757 | 2017.04.17 02:09 | close | 586 | 1.81 | 1.41295 | 1.40369 | 1.42369 | -115.37 | 21024.64 |
1758 | 2017.04.17 02:09 | close | 585 | 1.81 | 1.41295 | 1.40373 | 1.42373 | -121.13 | 20903.51 |
1759 | 2017.04.17 21:09 | sell | 587 | 1.78 | 1.41594 | 0.00000 | 0.00000 | |
1760 | 2017.04.17 21:09 | modify | 587 | 1.78 | 1.41594 | 1.42594 | 1.40594 | |
1761 | 2017.04.17 21:30 | sell | 588 | 1.78 | 1.41635 | 0.00000 | 0.00000 | |
1762 | 2017.04.17 21:30 | modify | 588 | 1.78 | 1.41635 | 1.42635 | 1.40635 | |
1763 | 2017.04.17 22:04 | sell | 589 | 1.78 | 1.41629 | 0.00000 | 0.00000 | |
1764 | 2017.04.17 22:04 | modify | 589 | 1.78 | 1.41629 | 1.42629 | 1.40629 | |
1765 | 2017.04.18 00:00 | close | 587 | 1.78 | 1.41677 | 1.42594 | 1.40594 | -118.87 | 20784.65 |
1766 | 2017.04.18 00:00 | close | 589 | 1.78 | 1.41677 | 1.42629 | 1.40629 | -69.35 | 20715.30 |
1767 | 2017.04.18 00:00 | close | 588 | 1.78 | 1.41677 | 1.42635 | 1.40635 | -60.87 | 20654.43 |
1768 | 2017.04.20 21:00 | buy | 590 | 1.76 | 1.44442 | 0.00000 | 0.00000 | |
1769 | 2017.04.20 21:00 | modify | 590 | 1.76 | 1.44442 | 1.43442 | 1.45442 | |
1770 | 2017.04.20 21:30 | buy | 591 | 1.76 | 1.44474 | 0.00000 | 0.00000 | |
1771 | 2017.04.20 21:30 | modify | 591 | 1.76 | 1.44474 | 1.43474 | 1.45474 | |
1772 | 2017.04.20 22:00 | buy | 592 | 1.76 | 1.44444 | 0.00000 | 0.00000 | |
1773 | 2017.04.20 22:00 | modify | 592 | 1.76 | 1.44444 | 1.43444 | 1.45444 | |
1774 | 2017.04.21 02:37 | close | 590 | 1.76 | 1.44382 | 1.43442 | 1.45442 | -92.58 | 20561.84 |
1775 | 2017.04.21 02:37 | close | 592 | 1.76 | 1.44382 | 1.43444 | 1.45444 | -95.38 | 20466.46 |
1776 | 2017.04.21 02:37 | close | 591 | 1.76 | 1.44382 | 1.43474 | 1.45474 | -137.38 | 20329.08 |
1777 | 2017.04.21 21:03 | sell | 593 | 1.73 | 1.44588 | 0.00000 | 0.00000 | |
1778 | 2017.04.21 21:03 | modify | 593 | 1.73 | 1.44588 | 1.45588 | 1.43588 | |
1779 | 2017.04.21 21:09 | close | 593 | 1.73 | 1.44501 | 1.45588 | 1.43588 | 119.62 | 20448.70 |
1780 | 2017.04.21 21:09 | buy | 594 | 1.73 | 1.44501 | 0.00000 | 0.00000 | |
1781 | 2017.04.21 21:09 | modify | 594 | 1.73 | 1.44501 | 1.43501 | 1.45501 | |
1782 | 2017.04.21 21:30 | buy | 595 | 1.74 | 1.44396 | 0.00000 | 0.00000 | |
1783 | 2017.04.21 21:30 | modify | 595 | 1.74 | 1.44396 | 1.43396 | 1.45396 | |
1784 | 2017.04.21 22:09 | buy | 596 | 1.74 | 1.44471 | 0.00000 | 0.00000 | |
1785 | 2017.04.21 22:09 | modify | 596 | 1.74 | 1.44471 | 1.43471 | 1.45471 | |
1786 | 2017.04.21 22:49 | close | 594 | 1.73 | 1.44512 | 1.43501 | 1.45501 | 15.14 | 20463.84 |
1787 | 2017.04.21 22:49 | close | 596 | 1.74 | 1.44512 | 1.43471 | 1.45471 | 56.75 | 20520.59 |
1788 | 2017.04.21 22:49 | close | 595 | 1.74 | 1.44512 | 1.43396 | 1.45396 | 160.57 | 20681.16 |
1789 | 2017.04.21 22:49 | sell | 597 | 1.74 | 1.44512 | 0.00000 | 0.00000 | |
1790 | 2017.04.21 22:49 | modify | 597 | 1.74 | 1.44512 | 1.45512 | 1.43512 | |
1791 | 2017.04.21 23:15 | sell | 598 | 1.76 | 1.44536 | 0.00000 | 0.00000 | |
1792 | 2017.04.21 23:15 | modify | 598 | 1.76 | 1.44536 | 1.45536 | 1.43536 | |
1793 | 2017.04.21 23:31 | close | 597 | 1.74 | 1.44452 | 1.45512 | 1.43512 | 82.97 | 20764.13 |
1794 | 2017.04.21 23:31 | close | 598 | 1.76 | 1.44452 | 1.45536 | 1.43536 | 117.49 | 20881.62 |
1795 | 2017.04.21 23:31 | buy | 599 | 1.76 | 1.44452 | 0.00000 | 0.00000 | |
1796 | 2017.04.21 23:31 | modify | 599 | 1.76 | 1.44452 | 1.43452 | 1.45452 | |
1797 | 2017.04.21 23:36 | close | 599 | 1.76 | 1.44535 | 1.43452 | 1.45452 | 116.22 | 20997.84 |
1798 | 2017.04.21 23:36 | sell | 600 | 1.78 | 1.44535 | 0.00000 | 0.00000 | |
1799 | 2017.04.21 23:36 | modify | 600 | 1.78 | 1.44535 | 1.45535 | 1.43535 | |
1800 | 2017.04.24 00:00 | s/l | 600 | 1.78 | 1.45535 | 1.45535 | 1.43535 | -1416.06 | 19581.78 |
1801 | 2017.04.26 22:00 | sell | 601 | 1.66 | 1.48353 | 0.00000 | 0.00000 | |
1802 | 2017.04.26 22:00 | modify | 601 | 1.66 | 1.48353 | 1.49353 | 1.47353 | |
1803 | 2017.04.26 22:30 | sell | 602 | 1.66 | 1.48359 | 0.00000 | 0.00000 | |
1804 | 2017.04.26 22:30 | modify | 602 | 1.66 | 1.48359 | 1.49359 | 1.47359 | |
1805 | 2017.04.26 23:00 | sell | 603 | 1.66 | 1.48450 | 0.00000 | 0.00000 | |
1806 | 2017.04.26 23:00 | modify | 603 | 1.66 | 1.48450 | 1.49450 | 1.47450 | |
1807 | 2017.04.27 00:54 | close | 601 | 1.66 | 1.48443 | 1.49353 | 1.47353 | -122.78 | 19458.99 |
1808 | 2017.04.27 00:54 | close | 603 | 1.66 | 1.48443 | 1.49450 | 1.47450 | 5.18 | 19464.17 |
1809 | 2017.04.27 00:54 | close | 602 | 1.66 | 1.48443 | 1.49359 | 1.47359 | -114.87 | 19349.30 |
1810 | 2017.04.27 21:09 | sell | 604 | 1.64 | 1.48410 | 0.00000 | 0.00000 | |
1811 | 2017.04.27 21:09 | modify | 604 | 1.64 | 1.48410 | 1.49410 | 1.47410 | |
1812 | 2017.04.27 21:34 | close | 604 | 1.64 | 1.48251 | 1.49410 | 1.47410 | 207.23 | 19556.53 |
1813 | 2017.04.27 21:34 | buy | 605 | 1.64 | 1.48251 | 0.00000 | 0.00000 | |
1814 | 2017.04.27 21:34 | modify | 605 | 1.64 | 1.48251 | 1.47251 | 1.49251 | |
1815 | 2017.04.27 22:00 | buy | 606 | 1.66 | 1.48185 | 0.00000 | 0.00000 | |
1816 | 2017.04.27 22:00 | modify | 606 | 1.66 | 1.48185 | 1.47185 | 1.49185 | |
1817 | 2017.04.27 22:30 | buy | 607 | 1.66 | 1.48144 | 0.00000 | 0.00000 | |
1818 | 2017.04.27 22:30 | modify | 607 | 1.66 | 1.48144 | 1.47144 | 1.49144 | |
1819 | 2017.04.28 01:07 | close | 605 | 1.64 | 1.48251 | 1.47251 | 1.49251 | -7.98 | 19548.55 |
1820 | 2017.04.28 01:07 | close | 607 | 1.66 | 1.48251 | 1.47144 | 1.49144 | 133.23 | 19681.78 |
1821 | 2017.04.28 01:07 | close | 606 | 1.66 | 1.48251 | 1.47185 | 1.49185 | 79.08 | 19760.86 |
1822 | 2017.04.28 21:09 | buy | 608 | 1.68 | 1.48820 | 0.00000 | 0.00000 | |
1823 | 2017.04.28 21:09 | modify | 608 | 1.68 | 1.48820 | 1.47820 | 1.49820 | |
1824 | 2017.04.28 21:39 | close | 608 | 1.68 | 1.48922 | 1.47820 | 1.49820 | 136.33 | 19897.19 |
1825 | 2017.04.28 21:39 | sell | 609 | 1.68 | 1.48922 | 0.00000 | 0.00000 | |
1826 | 2017.04.28 21:39 | modify | 609 | 1.68 | 1.48922 | 1.49922 | 1.47922 | |
1827 | 2017.04.28 22:03 | sell | 610 | 1.69 | 1.48943 | 0.00000 | 0.00000 | |
1828 | 2017.04.28 22:03 | modify | 610 | 1.69 | 1.48943 | 1.49943 | 1.47943 | |
1829 | 2017.04.28 22:09 | close | 609 | 1.68 | 1.48828 | 1.49922 | 1.47922 | 125.50 | 20022.69 |
1830 | 2017.04.28 22:09 | close | 610 | 1.69 | 1.48828 | 1.49943 | 1.47943 | 154.45 | 20177.14 |
1831 | 2017.04.28 22:09 | buy | 611 | 1.69 | 1.48828 | 0.00000 | 0.00000 | |
1832 | 2017.04.28 22:09 | modify | 611 | 1.69 | 1.48828 | 1.47828 | 1.49828 | |
1833 | 2017.04.28 22:37 | buy | 612 | 1.72 | 1.48814 | 0.00000 | 0.00000 | |
1834 | 2017.04.28 22:37 | modify | 612 | 1.72 | 1.48814 | 1.47814 | 1.49814 | |
1835 | 2017.04.28 23:00 | buy | 613 | 1.72 | 1.48691 | 0.00000 | 0.00000 | |
1836 | 2017.04.28 23:00 | modify | 613 | 1.72 | 1.48691 | 1.47691 | 1.49691 | |
1837 | 2017.04.28 23:52 | close | 611 | 1.69 | 1.48814 | 1.47828 | 1.49828 | -18.82 | 20158.32 |
1838 | 2017.04.28 23:52 | close | 613 | 1.72 | 1.48814 | 1.47691 | 1.49691 | 168.31 | 20326.63 |
1839 | 2017.04.28 23:52 | close | 612 | 1.72 | 1.48814 | 1.47814 | 1.49814 | 0.00 | 20326.63 |
1840 | 2017.05.01 21:00 | sell | 614 | 1.73 | 1.49077 | 0.00000 | 0.00000 | |
1841 | 2017.05.01 21:00 | modify | 614 | 1.73 | 1.49077 | 1.50077 | 1.48077 | |
1842 | 2017.05.01 22:07 | sell | 615 | 1.73 | 1.49077 | 0.00000 | 0.00000 | |
1843 | 2017.05.01 22:07 | modify | 615 | 1.73 | 1.49077 | 1.50077 | 1.48077 | |
1844 | 2017.05.01 22:54 | close | 614 | 1.73 | 1.49011 | 1.50077 | 1.48077 | 90.74 | 20417.37 |
1845 | 2017.05.01 22:54 | close | 615 | 1.73 | 1.49011 | 1.50077 | 1.48077 | 90.74 | 20508.11 |
1846 | 2017.05.01 22:54 | buy | 616 | 1.73 | 1.49011 | 0.00000 | 0.00000 | |
1847 | 2017.05.01 22:54 | modify | 616 | 1.73 | 1.49011 | 1.48011 | 1.50011 | |
1848 | 2017.05.01 23:04 | close | 616 | 1.73 | 1.49084 | 1.48011 | 1.50011 | 100.47 | 20608.58 |
1849 | 2017.05.01 23:04 | sell | 617 | 1.74 | 1.49084 | 0.00000 | 0.00000 | |
1850 | 2017.05.01 23:04 | modify | 617 | 1.74 | 1.49084 | 1.50084 | 1.48084 | |
1851 | 2017.05.01 23:33 | sell | 618 | 1.75 | 1.49115 | 0.00000 | 0.00000 | |
1852 | 2017.05.01 23:33 | modify | 618 | 1.75 | 1.49115 | 1.50115 | 1.48115 | |
1853 | 2017.05.02 00:00 | close | 617 | 1.74 | 1.49042 | 1.50084 | 1.48084 | 56.66 | 20665.25 |
1854 | 2017.05.02 00:00 | close | 618 | 1.75 | 1.49042 | 1.50115 | 1.48115 | 100.11 | 20765.35 |
1855 | 2017.05.02 23:39 | buy | 619 | 1.77 | 1.49790 | 0.00000 | 0.00000 | |
1856 | 2017.05.02 23:39 | modify | 619 | 1.77 | 1.49790 | 1.48790 | 1.50790 | |
1857 | 2017.05.03 02:52 | close | 619 | 1.77 | 1.49868 | 1.48790 | 1.50790 | 101.23 | 20866.58 |
1858 | 2017.05.03 22:04 | sell | 620 | 1.77 | 1.49507 | 0.00000 | 0.00000 | |
1859 | 2017.05.03 22:04 | modify | 620 | 1.77 | 1.49507 | 1.50507 | 1.48507 | |
1860 | 2017.05.03 22:24 | close | 620 | 1.77 | 1.49442 | 1.50507 | 1.48507 | 91.43 | 20958.01 |
1861 | 2017.05.03 22:24 | buy | 621 | 1.77 | 1.49442 | 0.00000 | 0.00000 | |
1862 | 2017.05.03 22:24 | modify | 621 | 1.77 | 1.49442 | 1.48442 | 1.50442 | |
1863 | 2017.05.03 22:45 | buy | 622 | 1.78 | 1.49399 | 0.00000 | 0.00000 | |
1864 | 2017.05.03 22:45 | modify | 622 | 1.78 | 1.49399 | 1.48399 | 1.50399 | |
1865 | 2017.05.03 23:15 | close | 621 | 1.77 | 1.49488 | 1.48442 | 1.50442 | 64.77 | 21022.78 |
1866 | 2017.05.03 23:15 | close | 622 | 1.78 | 1.49488 | 1.48399 | 1.50399 | 126.03 | 21148.81 |
1867 | 2017.05.03 23:15 | sell | 623 | 1.78 | 1.49488 | 0.00000 | 0.00000 | |
1868 | 2017.05.03 23:15 | modify | 623 | 1.78 | 1.49488 | 1.50488 | 1.48488 | |
1869 | 2017.05.03 23:45 | sell | 624 | 1.80 | 1.49500 | 0.00000 | 0.00000 | |
1870 | 2017.05.03 23:45 | modify | 624 | 1.80 | 1.49500 | 1.50500 | 1.48500 | |
1871 | 2017.05.04 00:04 | close | 623 | 1.78 | 1.49409 | 1.50488 | 1.48488 | 107.40 | 21256.21 |
1872 | 2017.05.04 00:04 | close | 624 | 1.80 | 1.49409 | 1.50500 | 1.48500 | 125.79 | 21382.00 |
1873 | 2017.05.05 21:09 | buy | 625 | 1.82 | 1.50558 | 0.00000 | 0.00000 | |
1874 | 2017.05.05 21:09 | modify | 625 | 1.82 | 1.50558 | 1.49558 | 1.51558 | |
1875 | 2017.05.05 21:31 | buy | 626 | 1.82 | 1.50527 | 0.00000 | 0.00000 | |
1876 | 2017.05.05 21:31 | modify | 626 | 1.82 | 1.50527 | 1.49527 | 1.51527 | |
1877 | 2017.05.08 00:00 | close | 625 | 1.82 | 1.50441 | 1.49558 | 1.51558 | -178.27 | 21203.73 |
1878 | 2017.05.08 00:00 | close | 626 | 1.82 | 1.50441 | 1.49527 | 1.51527 | -133.38 | 21070.36 |
1879 | 2017.05.08 21:00 | buy | 627 | 1.79 | 1.49698 | 0.00000 | 0.00000 | |
1880 | 2017.05.08 21:00 | modify | 627 | 1.79 | 1.49698 | 1.48698 | 1.50698 | |
1881 | 2017.05.08 21:30 | buy | 628 | 1.79 | 1.49641 | 0.00000 | 0.00000 | |
1882 | 2017.05.08 21:30 | modify | 628 | 1.79 | 1.49641 | 1.48641 | 1.50641 | |
1883 | 2017.05.08 22:01 | buy | 629 | 1.79 | 1.49662 | 0.00000 | 0.00000 | |
1884 | 2017.05.08 22:01 | modify | 629 | 1.79 | 1.49662 | 1.48662 | 1.50662 | |
1885 | 2017.05.08 22:46 | close | 627 | 1.79 | 1.49774 | 1.48698 | 1.50698 | 108.23 | 21178.59 |
1886 | 2017.05.08 22:46 | close | 629 | 1.79 | 1.49774 | 1.48662 | 1.50662 | 159.49 | 21338.08 |
1887 | 2017.05.08 22:46 | close | 628 | 1.79 | 1.49774 | 1.48641 | 1.50641 | 189.40 | 21527.48 |
1888 | 2017.05.08 22:46 | sell | 630 | 1.79 | 1.49774 | 0.00000 | 0.00000 | |
1889 | 2017.05.08 22:46 | modify | 630 | 1.79 | 1.49774 | 1.50774 | 1.48774 | |
1890 | 2017.05.08 23:37 | close | 630 | 1.79 | 1.49621 | 1.50774 | 1.48774 | 217.65 | 21745.13 |
1891 | 2017.05.08 23:37 | buy | 631 | 1.83 | 1.49621 | 0.00000 | 0.00000 | |
1892 | 2017.05.08 23:37 | modify | 631 | 1.83 | 1.49621 | 1.48621 | 1.50621 | |
1893 | 2017.05.09 04:54 | close | 631 | 1.83 | 1.49651 | 1.48621 | 1.50621 | 34.76 | 21779.89 |
1894 | 2017.05.09 21:00 | buy | 632 | 1.85 | 1.49363 | 0.00000 | 0.00000 | |
1895 | 2017.05.09 21:00 | modify | 632 | 1.85 | 1.49363 | 1.48363 | 1.50363 | |
1896 | 2017.05.09 21:30 | buy | 633 | 1.85 | 1.49268 | 0.00000 | 0.00000 | |
1897 | 2017.05.09 21:30 | modify | 633 | 1.85 | 1.49268 | 1.48268 | 1.50268 | |
1898 | 2017.05.09 22:00 | buy | 634 | 1.85 | 1.49111 | 0.00000 | 0.00000 | |
1899 | 2017.05.09 22:00 | modify | 634 | 1.85 | 1.49111 | 1.48111 | 1.50111 | |
1900 | 2017.05.09 22:39 | close | 632 | 1.85 | 1.49302 | 1.48363 | 1.50363 | -89.78 | 21690.11 |
1901 | 2017.05.09 22:39 | close | 634 | 1.85 | 1.49302 | 1.48111 | 1.50111 | 281.12 | 21971.23 |
1902 | 2017.05.09 22:39 | close | 633 | 1.85 | 1.49302 | 1.48268 | 1.50268 | 50.04 | 22021.27 |
1903 | 2017.05.09 22:39 | sell | 635 | 1.85 | 1.49302 | 0.00000 | 0.00000 | |
1904 | 2017.05.09 22:39 | modify | 635 | 1.85 | 1.49302 | 1.50302 | 1.48302 | |
1905 | 2017.05.09 23:00 | sell | 636 | 1.87 | 1.49287 | 0.00000 | 0.00000 | |
1906 | 2017.05.09 23:00 | modify | 636 | 1.87 | 1.49287 | 1.50287 | 1.48287 | |
1907 | 2017.05.09 23:54 | close | 635 | 1.85 | 1.49189 | 1.50302 | 1.48302 | 166.14 | 22187.41 |
1908 | 2017.05.09 23:54 | close | 636 | 1.87 | 1.49189 | 1.50287 | 1.48287 | 145.64 | 22333.05 |
1909 | 2017.05.11 21:21 | buy | 637 | 1.90 | 1.48812 | 0.00000 | 0.00000 | |
1910 | 2017.05.11 21:21 | modify | 637 | 1.90 | 1.48812 | 1.47812 | 1.49812 | |
1911 | 2017.05.11 22:01 | buy | 638 | 1.90 | 1.48780 | 0.00000 | 0.00000 | |
1912 | 2017.05.11 22:01 | modify | 638 | 1.90 | 1.48780 | 1.47780 | 1.49780 | |
1913 | 2017.05.11 22:30 | buy | 639 | 1.90 | 1.48704 | 0.00000 | 0.00000 | |
1914 | 2017.05.11 22:30 | modify | 639 | 1.90 | 1.48704 | 1.47704 | 1.49704 | |
1915 | 2017.05.11 23:18 | close | 637 | 1.90 | 1.48826 | 1.47812 | 1.49812 | 21.17 | 22354.22 |
1916 | 2017.05.11 23:18 | close | 639 | 1.90 | 1.48826 | 1.47704 | 1.49704 | 184.42 | 22538.64 |
1917 | 2017.05.11 23:18 | close | 638 | 1.90 | 1.48826 | 1.47780 | 1.49780 | 69.54 | 22608.18 |
1918 | 2017.05.11 23:18 | sell | 640 | 1.90 | 1.48826 | 0.00000 | 0.00000 | |
1919 | 2017.05.11 23:18 | modify | 640 | 1.90 | 1.48826 | 1.49826 | 1.47826 | |
1920 | 2017.05.12 04:37 | close | 640 | 1.90 | 1.48841 | 1.49826 | 1.47826 | -24.20 | 22583.99 |
1921 | 2017.05.15 21:00 | buy | 641 | 1.92 | 1.49694 | 0.00000 | 0.00000 | |
1922 | 2017.05.15 21:00 | modify | 641 | 1.92 | 1.49694 | 1.48694 | 1.50694 | |
1923 | 2017.05.15 21:31 | close | 641 | 1.92 | 1.49768 | 1.48694 | 1.50694 | 113.04 | 22697.03 |
1924 | 2017.05.15 21:31 | sell | 642 | 1.92 | 1.49768 | 0.00000 | 0.00000 | |
1925 | 2017.05.15 21:31 | modify | 642 | 1.92 | 1.49768 | 1.50768 | 1.48768 | |
1926 | 2017.05.15 21:54 | close | 642 | 1.92 | 1.49703 | 1.50768 | 1.48768 | 99.18 | 22796.21 |
1927 | 2017.05.15 21:54 | buy | 643 | 1.93 | 1.49703 | 0.00000 | 0.00000 | |
1928 | 2017.05.15 21:54 | modify | 643 | 1.93 | 1.49703 | 1.48703 | 1.50703 | |
1929 | 2017.05.15 22:06 | close | 643 | 1.93 | 1.49803 | 1.48703 | 1.50703 | 153.55 | 22949.76 |
1930 | 2017.05.15 22:06 | sell | 644 | 1.94 | 1.49803 | 0.00000 | 0.00000 | |
1931 | 2017.05.15 22:06 | modify | 644 | 1.94 | 1.49803 | 1.50803 | 1.48803 | |
1932 | 2017.05.15 23:04 | close | 644 | 1.94 | 1.49727 | 1.50803 | 1.48803 | 117.18 | 23066.94 |
1933 | 2017.05.15 23:04 | buy | 645 | 1.95 | 1.49727 | 0.00000 | 0.00000 | |
1934 | 2017.05.15 23:04 | modify | 645 | 1.95 | 1.49727 | 1.48727 | 1.50727 | |
1935 | 2017.05.15 23:34 | buy | 646 | 1.96 | 1.49695 | 0.00000 | 0.00000 | |
1936 | 2017.05.15 23:34 | modify | 646 | 1.96 | 1.49695 | 1.48695 | 1.50695 | |
1937 | 2017.05.16 01:22 | close | 645 | 1.95 | 1.49721 | 1.48727 | 1.50727 | -18.80 | 23048.14 |
1938 | 2017.05.16 01:22 | close | 646 | 1.96 | 1.49721 | 1.48695 | 1.50695 | 31.01 | 23079.15 |
1939 | 2017.05.16 22:33 | buy | 647 | 1.96 | 1.50591 | 0.00000 | 0.00000 | |
1940 | 2017.05.16 22:33 | modify | 647 | 1.96 | 1.50591 | 1.49591 | 1.51591 | |
1941 | 2017.05.16 22:39 | close | 647 | 1.96 | 1.50688 | 1.49591 | 1.51591 | 151.26 | 23230.41 |
1942 | 2017.05.18 22:54 | sell | 648 | 1.97 | 1.51189 | 0.00000 | 0.00000 | |
1943 | 2017.05.18 22:54 | modify | 648 | 1.97 | 1.51189 | 1.52189 | 1.50189 | |
1944 | 2017.05.18 23:54 | close | 648 | 1.97 | 1.51074 | 1.52189 | 1.50189 | 180.04 | 23410.45 |
1945 | 2017.05.19 21:24 | buy | 649 | 1.99 | 1.51477 | 0.00000 | 0.00000 | |
1946 | 2017.05.19 21:24 | modify | 649 | 1.99 | 1.51477 | 1.50477 | 1.52477 | |
1947 | 2017.05.19 21:40 | close | 649 | 1.99 | 1.51570 | 1.50477 | 1.52477 | 147.23 | 23557.68 |
1948 | 2017.05.19 21:40 | sell | 650 | 1.99 | 1.51570 | 0.00000 | 0.00000 | |
1949 | 2017.05.19 21:40 | modify | 650 | 1.99 | 1.51570 | 1.52570 | 1.50570 | |
1950 | 2017.05.19 21:54 | close | 650 | 1.99 | 1.51478 | 1.52570 | 1.50570 | 145.50 | 23703.18 |
1951 | 2017.05.19 21:54 | buy | 651 | 2.00 | 1.51478 | 0.00000 | 0.00000 | |
1952 | 2017.05.19 21:54 | modify | 651 | 2.00 | 1.51478 | 1.50478 | 1.52478 | |
1953 | 2017.05.19 22:15 | buy | 652 | 2.02 | 1.51441 | 0.00000 | 0.00000 | |
1954 | 2017.05.19 22:15 | modify | 652 | 2.02 | 1.51441 | 1.50441 | 1.52441 | |
1955 | 2017.05.19 22:45 | buy | 653 | 2.02 | 1.51395 | 0.00000 | 0.00000 | |
1956 | 2017.05.19 22:45 | modify | 653 | 2.02 | 1.51395 | 1.50395 | 1.52395 | |
1957 | 2017.05.22 02:07 | close | 651 | 2.00 | 1.51440 | 1.50478 | 1.52478 | -70.19 | 23632.98 |
1958 | 2017.05.22 02:07 | close | 653 | 2.02 | 1.51440 | 1.50395 | 1.52395 | 62.49 | 23695.47 |
1959 | 2017.05.22 02:07 | close | 652 | 2.02 | 1.51440 | 1.50441 | 1.52441 | -11.44 | 23684.03 |
1960 | 2017.05.22 21:00 | sell | 654 | 2.01 | 1.51823 | 0.00000 | 0.00000 | |
1961 | 2017.05.22 21:00 | modify | 654 | 2.01 | 1.51823 | 1.52823 | 1.50823 | |
1962 | 2017.05.22 22:09 | close | 654 | 2.01 | 1.51739 | 1.52823 | 1.50823 | 134.18 | 23818.21 |
1963 | 2017.05.22 22:09 | buy | 655 | 2.01 | 1.51739 | 0.00000 | 0.00000 | |
1964 | 2017.05.22 22:09 | modify | 655 | 2.01 | 1.51739 | 1.50739 | 1.52739 | |
1965 | 2017.05.22 22:54 | buy | 656 | 2.02 | 1.51721 | 0.00000 | 0.00000 | |
1966 | 2017.05.22 22:54 | modify | 656 | 2.02 | 1.51721 | 1.50721 | 1.52721 | |
1967 | 2017.05.23 01:39 | close | 655 | 2.01 | 1.51741 | 1.50739 | 1.52739 | -6.58 | 23811.63 |
1968 | 2017.05.23 01:39 | close | 656 | 2.02 | 1.51741 | 1.50721 | 1.52721 | 22.31 | 23833.94 |
1969 | 2017.05.23 21:06 | buy | 657 | 2.03 | 1.51168 | 0.00000 | 0.00000 | |
1970 | 2017.05.23 21:06 | modify | 657 | 2.03 | 1.51168 | 1.50168 | 1.52168 | |
1971 | 2017.05.23 21:45 | buy | 658 | 2.03 | 1.51091 | 0.00000 | 0.00000 | |
1972 | 2017.05.23 21:45 | modify | 658 | 2.03 | 1.51091 | 1.50091 | 1.52091 | |
1973 | 2017.05.23 21:54 | close | 657 | 2.03 | 1.51213 | 1.50168 | 1.52168 | 72.67 | 23906.61 |
1974 | 2017.05.23 21:54 | close | 658 | 2.03 | 1.51213 | 1.50091 | 1.52091 | 197.03 | 24103.64 |
1975 | 2017.05.23 21:54 | sell | 659 | 2.03 | 1.51213 | 0.00000 | 0.00000 | |
1976 | 2017.05.23 21:54 | modify | 659 | 2.03 | 1.51213 | 1.52213 | 1.50213 | |
1977 | 2017.05.23 22:16 | close | 659 | 2.03 | 1.51107 | 1.52213 | 1.50213 | 171.01 | 24274.65 |
1978 | 2017.05.23 22:16 | buy | 660 | 2.05 | 1.51107 | 0.00000 | 0.00000 | |
1979 | 2017.05.23 22:16 | modify | 660 | 2.05 | 1.51107 | 1.50107 | 1.52107 | |
1980 | 2017.05.23 22:54 | buy | 661 | 2.06 | 1.51112 | 0.00000 | 0.00000 | |
1981 | 2017.05.23 22:54 | modify | 661 | 2.06 | 1.51112 | 1.50112 | 1.52112 | |
1982 | 2017.05.23 23:12 | close | 660 | 2.05 | 1.51208 | 1.50107 | 1.52107 | 164.73 | 24439.38 |
1983 | 2017.05.23 23:12 | close | 661 | 2.06 | 1.51208 | 1.50112 | 1.52112 | 157.33 | 24596.71 |
1984 | 2017.05.23 23:12 | sell | 662 | 2.06 | 1.51208 | 0.00000 | 0.00000 | |
1985 | 2017.05.23 23:12 | modify | 662 | 2.06 | 1.51208 | 1.52208 | 1.50208 | |
1986 | 2017.05.23 23:34 | close | 662 | 2.06 | 1.51112 | 1.52208 | 1.50208 | 157.16 | 24753.87 |
1987 | 2017.05.23 23:34 | buy | 663 | 2.09 | 1.51112 | 0.00000 | 0.00000 | |
1988 | 2017.05.23 23:34 | modify | 663 | 2.09 | 1.51112 | 1.50112 | 1.52112 | |
1989 | 2017.05.24 01:34 | close | 663 | 2.09 | 1.51187 | 1.50112 | 1.52112 | 114.53 | 24868.40 |
1990 | 2017.05.24 22:39 | sell | 664 | 2.11 | 1.50533 | 0.00000 | 0.00000 | |
1991 | 2017.05.24 22:39 | modify | 664 | 2.11 | 1.50533 | 1.51533 | 1.49533 | |
1992 | 2017.05.24 23:09 | sell | 665 | 2.11 | 1.50521 | 0.00000 | 0.00000 | |
1993 | 2017.05.24 23:09 | modify | 665 | 2.11 | 1.50521 | 1.51521 | 1.49521 | |
1994 | 2017.05.24 23:39 | close | 664 | 2.11 | 1.50408 | 1.51533 | 1.49533 | 209.61 | 25078.01 |
1995 | 2017.05.24 23:39 | close | 665 | 2.11 | 1.50408 | 1.51521 | 1.49521 | 189.49 | 25267.50 |
1996 | 2017.05.25 21:09 | buy | 666 | 2.15 | 1.50944 | 0.00000 | 0.00000 | |
1997 | 2017.05.25 21:09 | modify | 666 | 2.15 | 1.50944 | 1.49944 | 1.51944 | |
1998 | 2017.05.25 21:39 | close | 666 | 2.15 | 1.51039 | 1.49944 | 1.51944 | 162.50 | 25430.00 |
1999 | 2017.05.25 21:39 | sell | 667 | 2.15 | 1.51039 | 0.00000 | 0.00000 | |
2000 | 2017.05.25 21:39 | modify | 667 | 2.15 | 1.51039 | 1.52039 | 1.50039 | |
2001 | 2017.05.25 22:03 | sell | 668 | 2.16 | 1.51094 | 0.00000 | 0.00000 | |
2002 | 2017.05.25 22:03 | modify | 668 | 2.16 | 1.51094 | 1.52094 | 1.50094 | |
2003 | 2017.05.25 22:48 | close | 667 | 2.15 | 1.51004 | 1.52039 | 1.50039 | 59.80 | 25489.80 |
2004 | 2017.05.25 22:48 | close | 668 | 2.16 | 1.51004 | 1.52094 | 1.50094 | 154.50 | 25644.30 |
2005 | 2017.05.25 22:48 | buy | 669 | 2.16 | 1.51004 | 0.00000 | 0.00000 | |
2006 | 2017.05.25 22:48 | modify | 669 | 2.16 | 1.51004 | 1.50004 | 1.52004 | |
2007 | 2017.05.25 22:54 | close | 669 | 2.16 | 1.51111 | 1.50004 | 1.52004 | 183.87 | 25828.17 |
2008 | 2017.05.26 23:03 | sell | 670 | 2.20 | 1.50381 | 0.00000 | 0.00000 | |
2009 | 2017.05.26 23:03 | modify | 670 | 2.20 | 1.50381 | 1.51381 | 1.49381 | |
2010 | 2017.05.26 23:43 | close | 670 | 2.20 | 1.50265 | 1.51381 | 1.49381 | 202.81 | 26030.98 |
2011 | 2017.05.29 21:24 | buy | 671 | 2.21 | 1.50179 | 0.00000 | 0.00000 | |
2012 | 2017.05.29 21:24 | modify | 671 | 2.21 | 1.50179 | 1.49179 | 1.51179 | |
2013 | 2017.05.29 22:04 | close | 671 | 2.21 | 1.50244 | 1.49179 | 1.51179 | 114.29 | 26145.27 |
2014 | 2017.05.29 22:04 | sell | 672 | 2.21 | 1.50244 | 0.00000 | 0.00000 | |
2015 | 2017.05.29 22:04 | modify | 672 | 2.21 | 1.50244 | 1.51244 | 1.49244 | |
2016 | 2017.05.29 22:30 | sell | 673 | 2.22 | 1.50306 | 0.00000 | 0.00000 | |
2017 | 2017.05.29 22:30 | modify | 673 | 2.22 | 1.50306 | 1.51306 | 1.49306 | |
2018 | 2017.05.29 23:00 | sell | 674 | 2.22 | 1.50324 | 0.00000 | 0.00000 | |
2019 | 2017.05.29 23:00 | modify | 674 | 2.22 | 1.50324 | 1.51324 | 1.49324 | |
2020 | 2017.05.29 23:30 | close | 672 | 2.21 | 1.50253 | 1.51244 | 1.49244 | -15.81 | 26129.46 |
2021 | 2017.05.29 23:30 | close | 674 | 2.22 | 1.50253 | 1.51324 | 1.49324 | 125.26 | 26254.72 |
2022 | 2017.05.29 23:30 | close | 673 | 2.22 | 1.50253 | 1.51306 | 1.49306 | 93.50 | 26348.22 |
2023 | 2017.05.29 23:30 | buy | 675 | 2.22 | 1.50253 | 0.00000 | 0.00000 | |
2024 | 2017.05.29 23:30 | modify | 675 | 2.22 | 1.50253 | 1.49253 | 1.51253 | |
2025 | 2017.05.30 03:36 | close | 675 | 2.22 | 1.50031 | 1.49253 | 1.51253 | -402.89 | 25945.33 |
2026 | 2017.05.30 21:00 | buy | 676 | 2.21 | 1.50426 | 0.00000 | 0.00000 | |
2027 | 2017.05.30 21:00 | modify | 676 | 2.21 | 1.50426 | 1.49426 | 1.51426 | |
2028 | 2017.05.30 21:37 | close | 676 | 2.21 | 1.50540 | 1.49426 | 1.51426 | 200.44 | 26145.77 |
2029 | 2017.05.30 21:37 | sell | 677 | 2.21 | 1.50540 | 0.00000 | 0.00000 | |
2030 | 2017.05.30 21:37 | modify | 677 | 2.21 | 1.50540 | 1.51540 | 1.49540 | |
2031 | 2017.05.30 22:00 | sell | 678 | 2.22 | 1.50653 | 0.00000 | 0.00000 | |
2032 | 2017.05.30 22:00 | modify | 678 | 2.22 | 1.50653 | 1.51653 | 1.49653 | |
2033 | 2017.05.30 22:30 | sell | 679 | 2.22 | 1.50638 | 0.00000 | 0.00000 | |
2034 | 2017.05.30 22:30 | modify | 679 | 2.22 | 1.50638 | 1.51638 | 1.49638 | |
2035 | 2017.05.30 23:54 | close | 677 | 2.21 | 1.50589 | 1.51540 | 1.49540 | -86.06 | 26059.71 |
2036 | 2017.05.30 23:54 | close | 679 | 2.22 | 1.50589 | 1.51638 | 1.49638 | 86.45 | 26146.16 |
2037 | 2017.05.30 23:54 | close | 678 | 2.22 | 1.50589 | 1.51653 | 1.49653 | 112.91 | 26259.07 |
2038 | 2017.06.01 21:00 | sell | 680 | 2.23 | 1.51401 | 0.00000 | 0.00000 | |
2039 | 2017.06.01 21:00 | modify | 680 | 2.23 | 1.51401 | 1.52401 | 1.50401 | |
2040 | 2017.06.01 21:30 | sell | 681 | 2.23 | 1.51550 | 0.00000 | 0.00000 | |
2041 | 2017.06.01 21:30 | modify | 681 | 2.23 | 1.51550 | 1.52550 | 1.50550 | |
2042 | 2017.06.01 22:00 | sell | 682 | 2.23 | 1.51562 | 0.00000 | 0.00000 | |
2043 | 2017.06.01 22:00 | modify | 682 | 2.23 | 1.51562 | 1.52562 | 1.50562 | |
2044 | 2017.06.01 23:54 | close | 680 | 2.23 | 1.51585 | 1.52401 | 1.50401 | -326.09 | 25932.98 |
2045 | 2017.06.01 23:54 | close | 682 | 2.23 | 1.51585 | 1.52562 | 1.50562 | -40.76 | 25892.22 |
2046 | 2017.06.01 23:54 | close | 681 | 2.23 | 1.51585 | 1.52550 | 1.50550 | -62.02 | 25830.20 |
2047 | 2017.06.02 21:04 | sell | 683 | 2.20 | 1.52090 | 0.00000 | 0.00000 | |
2048 | 2017.06.02 21:04 | modify | 683 | 2.20 | 1.52090 | 1.53090 | 1.51090 | |
2049 | 2017.06.02 21:39 | sell | 684 | 2.20 | 1.52187 | 0.00000 | 0.00000 | |
2050 | 2017.06.02 21:39 | modify | 684 | 2.20 | 1.52187 | 1.53187 | 1.51187 | |
2051 | 2017.06.02 22:00 | sell | 685 | 2.20 | 1.52183 | 0.00000 | 0.00000 | |
2052 | 2017.06.02 22:00 | modify | 685 | 2.20 | 1.52183 | 1.53183 | 1.51183 | |
2053 | 2017.06.02 23:52 | close | 683 | 2.20 | 1.52197 | 1.53090 | 1.51090 | -187.08 | 25643.12 |
2054 | 2017.06.02 23:52 | close | 685 | 2.20 | 1.52197 | 1.53183 | 1.51183 | -24.48 | 25618.64 |
2055 | 2017.06.02 23:52 | close | 684 | 2.20 | 1.52197 | 1.53187 | 1.51187 | -17.49 | 25601.15 |
2056 | 2017.06.05 21:00 | buy | 686 | 2.18 | 1.51539 | 0.00000 | 0.00000 | |
2057 | 2017.06.05 21:00 | modify | 686 | 2.18 | 1.51539 | 1.50539 | 1.52539 | |
2058 | 2017.06.05 21:54 | close | 686 | 2.18 | 1.51678 | 1.50539 | 1.52539 | 241.08 | 25842.23 |
2059 | 2017.06.05 21:54 | sell | 687 | 2.18 | 1.51678 | 0.00000 | 0.00000 | |
2060 | 2017.06.05 21:54 | modify | 687 | 2.18 | 1.51678 | 1.52678 | 1.50678 | |
2061 | 2017.06.05 22:23 | sell | 688 | 2.20 | 1.51672 | 0.00000 | 0.00000 | |
2062 | 2017.06.05 22:23 | modify | 688 | 2.20 | 1.51672 | 1.52672 | 1.50672 | |
2063 | 2017.06.05 22:51 | sell | 689 | 2.20 | 1.51686 | 0.00000 | 0.00000 | |
2064 | 2017.06.05 22:51 | modify | 689 | 2.20 | 1.51686 | 1.52686 | 1.50686 | |
2065 | 2017.06.05 23:52 | close | 687 | 2.18 | 1.51615 | 1.52678 | 1.50678 | 109.14 | 25951.37 |
2066 | 2017.06.05 23:52 | close | 689 | 2.20 | 1.51615 | 1.52686 | 1.50686 | 124.14 | 26075.51 |
2067 | 2017.06.05 23:52 | close | 688 | 2.20 | 1.51615 | 1.52672 | 1.50672 | 99.66 | 26175.17 |
2068 | 2017.06.06 21:00 | sell | 690 | 2.23 | 1.51752 | 0.00000 | 0.00000 | |
2069 | 2017.06.06 21:00 | modify | 690 | 2.23 | 1.51752 | 1.52752 | 1.50752 | |
2070 | 2017.06.06 21:30 | sell | 691 | 2.23 | 1.51765 | 0.00000 | 0.00000 | |
2071 | 2017.06.06 21:30 | modify | 691 | 2.23 | 1.51765 | 1.52765 | 1.50765 | |
2072 | 2017.06.06 21:39 | close | 690 | 2.23 | 1.51663 | 1.52752 | 1.50752 | 157.73 | 26332.90 |
2073 | 2017.06.06 21:39 | close | 691 | 2.23 | 1.51663 | 1.52765 | 1.50765 | 180.77 | 26513.67 |
2074 | 2017.06.06 21:39 | buy | 692 | 2.23 | 1.51663 | 0.00000 | 0.00000 | |
2075 | 2017.06.06 21:39 | modify | 692 | 2.23 | 1.51663 | 1.50663 | 1.52663 | |
2076 | 2017.06.06 22:03 | buy | 693 | 2.25 | 1.51656 | 0.00000 | 0.00000 | |
2077 | 2017.06.06 22:03 | modify | 693 | 2.25 | 1.51656 | 1.50656 | 1.52656 | |
2078 | 2017.06.06 22:49 | buy | 694 | 2.25 | 1.51650 | 0.00000 | 0.00000 | |
2079 | 2017.06.06 22:49 | modify | 694 | 2.25 | 1.51650 | 1.50650 | 1.52650 | |
2080 | 2017.06.06 23:37 | close | 692 | 2.23 | 1.51666 | 1.50663 | 1.52663 | 5.32 | 26518.99 |
2081 | 2017.06.06 23:37 | close | 694 | 2.25 | 1.51666 | 1.50650 | 1.52650 | 28.64 | 26547.63 |
2082 | 2017.06.06 23:37 | close | 693 | 2.25 | 1.51666 | 1.50656 | 1.52656 | 17.90 | 26565.53 |
2083 | 2017.06.06 23:37 | sell | 695 | 2.25 | 1.51666 | 0.00000 | 0.00000 | |
2084 | 2017.06.06 23:37 | modify | 695 | 2.25 | 1.51666 | 1.52666 | 1.50666 | |
2085 | 2017.06.07 01:39 | close | 695 | 2.25 | 1.51650 | 1.52666 | 1.50666 | 26.78 | 26592.31 |
2086 | 2017.06.07 23:49 | buy | 696 | 2.26 | 1.52121 | 0.00000 | 0.00000 | |
2087 | 2017.06.07 23:49 | modify | 696 | 2.26 | 1.52121 | 1.51121 | 1.53121 | |
2088 | 2017.06.08 04:52 | close | 696 | 2.26 | 1.52140 | 1.51121 | 1.53121 | 1.17 | 26593.47 |
2089 | 2017.06.08 21:01 | sell | 697 | 2.26 | 1.51443 | 0.00000 | 0.00000 | |
2090 | 2017.06.08 21:01 | modify | 697 | 2.26 | 1.51443 | 1.52443 | 1.50443 | |
2091 | 2017.06.08 21:30 | sell | 698 | 2.26 | 1.51476 | 0.00000 | 0.00000 | |
2092 | 2017.06.08 21:30 | modify | 698 | 2.26 | 1.51476 | 1.52476 | 1.50476 | |
2093 | 2017.06.08 22:00 | sell | 699 | 2.26 | 1.51515 | 0.00000 | 0.00000 | |
2094 | 2017.06.08 22:00 | modify | 699 | 2.26 | 1.51515 | 1.52515 | 1.50515 | |
2095 | 2017.06.08 23:31 | close | 697 | 2.26 | 1.51412 | 1.52443 | 1.50443 | 55.68 | 26649.15 |
2096 | 2017.06.08 23:31 | close | 699 | 2.26 | 1.51412 | 1.52515 | 1.50515 | 184.99 | 26834.14 |
2097 | 2017.06.08 23:31 | close | 698 | 2.26 | 1.51412 | 1.52476 | 1.50476 | 114.95 | 26949.09 |
2098 | 2017.06.08 23:31 | buy | 700 | 2.26 | 1.51412 | 0.00000 | 0.00000 | |
2099 | 2017.06.08 23:31 | modify | 700 | 2.26 | 1.51412 | 1.50412 | 1.52412 | |
2100 | 2017.06.09 00:04 | close | 700 | 2.26 | 1.51515 | 1.50412 | 1.52412 | 174.19 | 27123.29 |
2101 | 2017.06.09 21:45 | sell | 701 | 2.31 | 1.50608 | 0.00000 | 0.00000 | |
2102 | 2017.06.09 21:45 | modify | 701 | 2.31 | 1.50608 | 1.51608 | 1.49608 | |
2103 | 2017.06.09 22:15 | sell | 702 | 2.31 | 1.50726 | 0.00000 | 0.00000 | |
2104 | 2017.06.09 22:15 | modify | 702 | 2.31 | 1.50726 | 1.51726 | 1.49726 | |
2105 | 2017.06.09 22:45 | sell | 703 | 2.31 | 1.50776 | 0.00000 | 0.00000 | |
2106 | 2017.06.09 22:45 | modify | 703 | 2.31 | 1.50776 | 1.51776 | 1.49776 | |
2107 | 2017.06.12 01:52 | close | 701 | 2.31 | 1.50739 | 1.51608 | 1.49608 | -242.37 | 26880.92 |
2108 | 2017.06.12 01:52 | close | 703 | 2.31 | 1.50739 | 1.51776 | 1.49776 | 66.04 | 26946.96 |
2109 | 2017.06.12 01:52 | close | 702 | 2.31 | 1.50739 | 1.51726 | 1.49726 | -25.75 | 26921.21 |
2110 | 2017.06.13 23:37 | sell | 704 | 2.29 | 1.48403 | 0.00000 | 0.00000 | |
2111 | 2017.06.13 23:37 | modify | 704 | 2.29 | 1.48403 | 1.49403 | 1.47403 | |
2112 | 2017.06.14 01:39 | close | 704 | 2.29 | 1.48367 | 1.49403 | 1.47403 | 63.66 | 26984.86 |
2113 | 2017.06.14 22:00 | buy | 705 | 2.29 | 1.48635 | 0.00000 | 0.00000 | |
2114 | 2017.06.14 22:00 | modify | 705 | 2.29 | 1.48635 | 1.47635 | 1.49635 | |
2115 | 2017.06.14 22:30 | buy | 706 | 2.29 | 1.48580 | 0.00000 | 0.00000 | |
2116 | 2017.06.14 22:30 | modify | 706 | 2.29 | 1.48580 | 1.47580 | 1.49580 | |
2117 | 2017.06.14 23:00 | buy | 707 | 2.29 | 1.48476 | 0.00000 | 0.00000 | |
2118 | 2017.06.14 23:00 | modify | 707 | 2.29 | 1.48476 | 1.47476 | 1.49476 | |
2119 | 2017.06.14 23:52 | close | 705 | 2.29 | 1.48558 | 1.47635 | 1.49635 | -140.29 | 26844.57 |
2120 | 2017.06.14 23:52 | close | 707 | 2.29 | 1.48558 | 1.47476 | 1.49476 | 149.39 | 26993.96 |
2121 | 2017.06.14 23:52 | close | 706 | 2.29 | 1.48558 | 1.47580 | 1.49580 | -40.08 | 26953.88 |
2122 | 2017.06.15 21:09 | sell | 708 | 2.29 | 1.48154 | 0.00000 | 0.00000 | |
2123 | 2017.06.15 21:09 | modify | 708 | 2.29 | 1.48154 | 1.49154 | 1.47154 | |
2124 | 2017.06.15 21:37 | close | 708 | 2.29 | 1.48013 | 1.49154 | 1.47154 | 256.61 | 27210.49 |
2125 | 2017.06.15 21:37 | buy | 709 | 2.29 | 1.48013 | 0.00000 | 0.00000 | |
2126 | 2017.06.15 21:37 | modify | 709 | 2.29 | 1.48013 | 1.47013 | 1.49013 | |
2127 | 2017.06.15 22:24 | buy | 710 | 2.31 | 1.48000 | 0.00000 | 0.00000 | |
2128 | 2017.06.15 22:24 | modify | 710 | 2.31 | 1.48000 | 1.47000 | 1.49000 | |
2129 | 2017.06.15 22:51 | buy | 711 | 2.31 | 1.47972 | 0.00000 | 0.00000 | |
2130 | 2017.06.15 22:51 | modify | 711 | 2.31 | 1.47972 | 1.46972 | 1.48972 | |
2131 | 2017.06.16 00:55 | close | 709 | 2.29 | 1.47957 | 1.47013 | 1.49013 | -113.16 | 27097.33 |
2132 | 2017.06.16 00:55 | close | 711 | 2.31 | 1.47957 | 1.46972 | 1.48972 | -38.81 | 27058.52 |
2133 | 2017.06.16 00:55 | close | 710 | 2.31 | 1.47957 | 1.47000 | 1.49000 | -90.27 | 26968.25 |
2134 | 2017.06.16 21:00 | sell | 712 | 2.29 | 1.48144 | 0.00000 | 0.00000 | |
2135 | 2017.06.16 21:00 | modify | 712 | 2.29 | 1.48144 | 1.49144 | 1.47144 | |
2136 | 2017.06.16 21:24 | close | 712 | 2.29 | 1.48036 | 1.49144 | 1.47144 | 196.55 | 27164.80 |
2137 | 2017.06.16 21:24 | buy | 713 | 2.29 | 1.48036 | 0.00000 | 0.00000 | |
2138 | 2017.06.16 21:24 | modify | 713 | 2.29 | 1.48036 | 1.47036 | 1.49036 | |
2139 | 2017.06.16 21:45 | buy | 714 | 2.31 | 1.47961 | 0.00000 | 0.00000 | |
2140 | 2017.06.16 21:45 | modify | 714 | 2.31 | 1.47961 | 1.46961 | 1.48961 | |
2141 | 2017.06.16 22:22 | buy | 715 | 2.31 | 1.47976 | 0.00000 | 0.00000 | |
2142 | 2017.06.16 22:22 | modify | 715 | 2.31 | 1.47976 | 1.46976 | 1.48976 | |
2143 | 2017.06.16 22:51 | close | 713 | 2.29 | 1.48045 | 1.47036 | 1.49036 | 16.39 | 27181.19 |
2144 | 2017.06.16 22:51 | close | 715 | 2.31 | 1.48045 | 1.46976 | 1.48976 | 126.81 | 27308.00 |
2145 | 2017.06.16 22:51 | close | 714 | 2.31 | 1.48045 | 1.46961 | 1.48961 | 154.38 | 27462.38 |
2146 | 2017.06.16 22:51 | sell | 716 | 2.31 | 1.48045 | 0.00000 | 0.00000 | |
2147 | 2017.06.16 22:51 | modify | 716 | 2.31 | 1.48045 | 1.49045 | 1.47045 | |
2148 | 2017.06.16 23:15 | sell | 717 | 2.33 | 1.48081 | 0.00000 | 0.00000 | |
2149 | 2017.06.16 23:15 | modify | 717 | 2.33 | 1.48081 | 1.49081 | 1.47081 | |
2150 | 2017.06.16 23:36 | close | 716 | 2.31 | 1.47979 | 1.49045 | 1.47045 | 121.16 | 27583.54 |
2151 | 2017.06.16 23:36 | close | 717 | 2.33 | 1.47979 | 1.49081 | 1.47081 | 188.87 | 27772.41 |
2152 | 2017.06.16 23:36 | buy | 718 | 2.33 | 1.47979 | 0.00000 | 0.00000 | |
2153 | 2017.06.16 23:36 | modify | 718 | 2.33 | 1.47979 | 1.46979 | 1.48979 | |
2154 | 2017.06.19 00:06 | close | 718 | 2.33 | 1.48036 | 1.46979 | 1.48979 | 94.32 | 27866.73 |
2155 | 2017.06.19 21:51 | sell | 719 | 2.37 | 1.47467 | 0.00000 | 0.00000 | |
2156 | 2017.06.19 21:51 | modify | 719 | 2.37 | 1.47467 | 1.48467 | 1.46467 | |
2157 | 2017.06.19 22:15 | close | 719 | 2.37 | 1.47386 | 1.48467 | 1.46467 | 152.56 | 28019.29 |
2158 | 2017.06.20 21:00 | buy | 720 | 2.38 | 1.47480 | 0.00000 | 0.00000 | |
2159 | 2017.06.20 21:00 | modify | 720 | 2.38 | 1.47480 | 1.46480 | 1.48480 | |
2160 | 2017.06.20 21:30 | buy | 721 | 2.38 | 1.47454 | 0.00000 | 0.00000 | |
2161 | 2017.06.20 21:30 | modify | 721 | 2.38 | 1.47454 | 1.46454 | 1.48454 | |
2162 | 2017.06.20 21:40 | close | 720 | 2.38 | 1.47561 | 1.46480 | 1.48480 | 153.38 | 28172.67 |
2163 | 2017.06.20 21:40 | close | 721 | 2.38 | 1.47561 | 1.46454 | 1.48454 | 202.61 | 28375.28 |
2164 | 2017.06.20 21:40 | sell | 722 | 2.38 | 1.47561 | 0.00000 | 0.00000 | |
2165 | 2017.06.20 21:40 | modify | 722 | 2.38 | 1.47561 | 1.48561 | 1.46561 | |
2166 | 2017.06.20 22:04 | sell | 723 | 2.41 | 1.47551 | 0.00000 | 0.00000 | |
2167 | 2017.06.20 22:04 | modify | 723 | 2.41 | 1.47551 | 1.48551 | 1.46551 | |
2168 | 2017.06.20 22:30 | sell | 724 | 2.41 | 1.47612 | 0.00000 | 0.00000 | |
2169 | 2017.06.20 22:30 | modify | 724 | 2.41 | 1.47612 | 1.48612 | 1.46612 | |
2170 | 2017.06.21 06:54 | close | 722 | 2.38 | 1.47784 | 1.48561 | 1.46561 | -423.73 | 27951.55 |
2171 | 2017.06.21 06:54 | close | 724 | 2.41 | 1.47784 | 1.48612 | 1.46612 | -331.39 | 27620.16 |
2172 | 2017.06.21 06:54 | close | 723 | 2.41 | 1.47784 | 1.48551 | 1.46551 | -448.22 | 27171.94 |
2173 | 2017.06.26 21:07 | sell | 725 | 2.31 | 1.48227 | 0.00000 | 0.00000 | |
2174 | 2017.06.26 21:07 | modify | 725 | 2.31 | 1.48227 | 1.49227 | 1.47227 | |
2175 | 2017.06.26 21:21 | close | 725 | 2.31 | 1.48154 | 1.49227 | 1.47227 | 134.01 | 27305.95 |
2176 | 2017.06.26 21:21 | buy | 726 | 2.31 | 1.48154 | 0.00000 | 0.00000 | |
2177 | 2017.06.26 21:21 | modify | 726 | 2.31 | 1.48154 | 1.47154 | 1.49154 | |
2178 | 2017.06.26 21:52 | buy | 727 | 2.32 | 1.48126 | 0.00000 | 0.00000 | |
2179 | 2017.06.26 21:52 | modify | 727 | 2.32 | 1.48126 | 1.47126 | 1.49126 | |
2180 | 2017.06.26 22:39 | buy | 728 | 2.32 | 1.48113 | 0.00000 | 0.00000 | |
2181 | 2017.06.26 22:39 | modify | 728 | 2.32 | 1.48113 | 1.47113 | 1.49113 | |
2182 | 2017.06.27 00:54 | close | 726 | 2.31 | 1.48166 | 1.47154 | 1.49154 | 10.82 | 27316.77 |
2183 | 2017.06.27 00:54 | close | 728 | 2.32 | 1.48166 | 1.47113 | 1.49113 | 86.53 | 27403.30 |
2184 | 2017.06.27 00:54 | close | 727 | 2.32 | 1.48166 | 1.47126 | 1.49126 | 62.54 | 27465.84 |
2185 | 2017.06.29 21:07 | sell | 729 | 2.34 | 1.48896 | 0.00000 | 0.00000 | |
2186 | 2017.06.29 21:07 | modify | 729 | 2.34 | 1.48896 | 1.49896 | 1.47896 | |
2187 | 2017.06.29 21:37 | close | 729 | 2.34 | 1.48817 | 1.49896 | 1.47896 | 146.91 | 27612.75 |
2188 | 2017.06.29 21:37 | buy | 730 | 2.34 | 1.48817 | 0.00000 | 0.00000 | |
2189 | 2017.06.29 21:37 | modify | 730 | 2.34 | 1.48817 | 1.47817 | 1.49817 | |
2190 | 2017.06.29 22:00 | buy | 731 | 2.35 | 1.48731 | 0.00000 | 0.00000 | |
2191 | 2017.06.29 22:00 | modify | 731 | 2.35 | 1.48731 | 1.47731 | 1.49731 | |
2192 | 2017.06.29 22:30 | buy | 732 | 2.35 | 1.48738 | 0.00000 | 0.00000 | |
2193 | 2017.06.29 22:30 | modify | 732 | 2.35 | 1.48738 | 1.47738 | 1.49738 | |
2194 | 2017.06.30 00:09 | close | 730 | 2.34 | 1.48816 | 1.47817 | 1.49817 | -13.25 | 27599.50 |
2195 | 2017.06.30 00:09 | close | 732 | 2.35 | 1.48816 | 1.47738 | 1.49738 | 134.39 | 27733.89 |
2196 | 2017.06.30 00:09 | close | 731 | 2.35 | 1.48816 | 1.47731 | 1.49731 | 147.48 | 27881.38 |
2197 | 2017.06.30 21:00 | buy | 733 | 2.37 | 1.48120 | 0.00000 | 0.00000 | |
2198 | 2017.06.30 21:00 | modify | 733 | 2.37 | 1.48120 | 1.47120 | 1.49120 | |
2199 | 2017.06.30 21:30 | buy | 734 | 2.37 | 1.48029 | 0.00000 | 0.00000 | |
2200 | 2017.06.30 21:30 | modify | 734 | 2.37 | 1.48029 | 1.47029 | 1.49029 | |
2201 | 2017.06.30 22:00 | buy | 735 | 2.37 | 1.48016 | 0.00000 | 0.00000 | |
2202 | 2017.06.30 22:00 | modify | 735 | 2.37 | 1.48016 | 1.47016 | 1.49016 | |
2203 | 2017.06.30 22:54 | close | 733 | 2.37 | 1.48116 | 1.47120 | 1.49120 | -7.54 | 27873.84 |
2204 | 2017.06.30 22:54 | close | 735 | 2.37 | 1.48116 | 1.47016 | 1.49016 | 188.56 | 28062.40 |
2205 | 2017.06.30 22:54 | close | 734 | 2.37 | 1.48116 | 1.47029 | 1.49029 | 164.04 | 28226.44 |
2206 | 2017.06.30 22:54 | sell | 736 | 2.37 | 1.48116 | 0.00000 | 0.00000 | |
2207 | 2017.06.30 22:54 | modify | 736 | 2.37 | 1.48116 | 1.49116 | 1.47116 | |
2208 | 2017.06.30 23:21 | sell | 737 | 2.40 | 1.48115 | 0.00000 | 0.00000 | |
2209 | 2017.06.30 23:21 | modify | 737 | 2.40 | 1.48115 | 1.49115 | 1.47115 | |
2210 | 2017.06.30 23:54 | close | 736 | 2.37 | 1.48031 | 1.49116 | 1.47116 | 160.10 | 28386.54 |
2211 | 2017.06.30 23:54 | close | 737 | 2.40 | 1.48031 | 1.49115 | 1.47115 | 160.22 | 28546.76 |
2212 | 2017.07.03 21:22 | buy | 738 | 2.43 | 1.47702 | 0.00000 | 0.00000 | |
2213 | 2017.07.03 21:22 | modify | 738 | 2.43 | 1.47702 | 1.46702 | 1.48702 | |
2214 | 2017.07.03 21:52 | buy | 739 | 2.43 | 1.47696 | 0.00000 | 0.00000 | |
2215 | 2017.07.03 21:52 | modify | 739 | 2.43 | 1.47696 | 1.46696 | 1.48696 | |
2216 | 2017.07.03 22:09 | close | 738 | 2.43 | 1.47768 | 1.46702 | 1.48702 | 127.59 | 28674.35 |
2217 | 2017.07.03 22:09 | close | 739 | 2.43 | 1.47768 | 1.46696 | 1.48696 | 139.19 | 28813.54 |
2218 | 2017.07.03 22:09 | sell | 740 | 2.43 | 1.47768 | 0.00000 | 0.00000 | |
2219 | 2017.07.03 22:09 | modify | 740 | 2.43 | 1.47768 | 1.48768 | 1.46768 | |
2220 | 2017.07.03 22:39 | sell | 741 | 2.45 | 1.47790 | 0.00000 | 0.00000 | |
2221 | 2017.07.03 22:39 | modify | 741 | 2.45 | 1.47790 | 1.48790 | 1.46790 | |
2222 | 2017.07.03 23:07 | sell | 742 | 2.45 | 1.47802 | 0.00000 | 0.00000 | |
2223 | 2017.07.03 23:07 | modify | 742 | 2.45 | 1.47802 | 1.48802 | 1.46802 | |
2224 | 2017.07.04 00:01 | close | 740 | 2.43 | 1.47760 | 1.48768 | 1.46768 | 13.47 | 28827.01 |
2225 | 2017.07.04 00:01 | close | 742 | 2.45 | 1.47760 | 1.48802 | 1.46802 | 79.78 | 28906.79 |
2226 | 2017.07.04 00:01 | close | 741 | 2.45 | 1.47760 | 1.48790 | 1.46790 | 56.42 | 28963.20 |
2227 | 2017.07.05 22:09 | sell | 743 | 2.46 | 1.47200 | 0.00000 | 0.00000 | |
2228 | 2017.07.05 22:09 | modify | 743 | 2.46 | 1.47200 | 1.48200 | 1.46200 | |
2229 | 2017.07.05 22:54 | close | 743 | 2.46 | 1.47109 | 1.48200 | 1.46200 | 177.91 | 29141.11 |
2230 | 2017.07.05 22:54 | buy | 744 | 2.46 | 1.47109 | 0.00000 | 0.00000 | |
2231 | 2017.07.05 22:54 | modify | 744 | 2.46 | 1.47109 | 1.46109 | 1.48109 | |
2232 | 2017.07.05 23:09 | close | 744 | 2.46 | 1.47170 | 1.46109 | 1.48109 | 119.39 | 29260.50 |
2233 | 2017.07.05 23:09 | sell | 745 | 2.48 | 1.47170 | 0.00000 | 0.00000 | |
2234 | 2017.07.05 23:09 | modify | 745 | 2.48 | 1.47170 | 1.48170 | 1.46170 | |
2235 | 2017.07.05 23:39 | close | 745 | 2.48 | 1.47096 | 1.48170 | 1.46170 | 145.85 | 29406.35 |
2236 | 2017.07.05 23:39 | buy | 746 | 2.49 | 1.47096 | 0.00000 | 0.00000 | |
2237 | 2017.07.05 23:39 | modify | 746 | 2.49 | 1.47096 | 1.46096 | 1.48096 | |
2238 | 2017.07.06 03:24 | close | 746 | 2.49 | 1.47112 | 1.46096 | 1.48096 | -4.66 | 29401.69 |
2239 | 2017.07.10 21:21 | sell | 747 | 2.50 | 1.46888 | 0.00000 | 0.00000 | |
2240 | 2017.07.10 21:21 | modify | 747 | 2.50 | 1.46888 | 1.47888 | 1.45888 | |
2241 | 2017.07.10 21:48 | sell | 748 | 2.50 | 1.46912 | 0.00000 | 0.00000 | |
2242 | 2017.07.10 21:48 | modify | 748 | 2.50 | 1.46912 | 1.47912 | 1.45912 | |
2243 | 2017.07.10 22:24 | sell | 749 | 2.50 | 1.46919 | 0.00000 | 0.00000 | |
2244 | 2017.07.10 22:24 | modify | 749 | 2.50 | 1.46919 | 1.47919 | 1.45919 | |
2245 | 2017.07.11 00:09 | close | 747 | 2.50 | 1.46889 | 1.47888 | 1.45888 | -4.02 | 29397.67 |
2246 | 2017.07.11 00:09 | close | 749 | 2.50 | 1.46889 | 1.47919 | 1.45919 | 57.58 | 29455.24 |
2247 | 2017.07.11 00:09 | close | 748 | 2.50 | 1.46889 | 1.47912 | 1.45912 | 43.67 | 29498.91 |
2248 | 2017.07.13 21:09 | sell | 750 | 2.51 | 1.45173 | 0.00000 | 0.00000 | |
2249 | 2017.07.13 21:09 | modify | 750 | 2.51 | 1.45173 | 1.46173 | 1.44173 | |
2250 | 2017.07.13 22:07 | sell | 751 | 2.51 | 1.45187 | 0.00000 | 0.00000 | |
2251 | 2017.07.13 22:07 | modify | 751 | 2.51 | 1.45187 | 1.46187 | 1.44187 | |
2252 | 2017.07.13 23:24 | close | 750 | 2.51 | 1.45096 | 1.46173 | 1.44173 | 153.59 | 29652.50 |
2253 | 2017.07.13 23:24 | close | 751 | 2.51 | 1.45096 | 1.46187 | 1.44187 | 181.52 | 29834.02 |
2254 | 2017.07.13 23:24 | buy | 752 | 2.51 | 1.45096 | 0.00000 | 0.00000 | |
2255 | 2017.07.13 23:24 | modify | 752 | 2.51 | 1.45096 | 1.44096 | 1.46096 | |
2256 | 2017.07.13 23:45 | buy | 753 | 2.54 | 1.45049 | 0.00000 | 0.00000 | |
2257 | 2017.07.13 23:45 | modify | 753 | 2.54 | 1.45049 | 1.44049 | 1.46049 | |
2258 | 2017.07.14 01:33 | close | 752 | 2.51 | 1.45130 | 1.44096 | 1.46096 | 55.69 | 29889.70 |
2259 | 2017.07.14 01:33 | close | 753 | 2.54 | 1.45130 | 1.44049 | 1.46049 | 151.32 | 30041.02 |
2260 | 2017.07.14 21:04 | sell | 754 | 2.55 | 1.45067 | 0.00000 | 0.00000 | |
2261 | 2017.07.14 21:04 | modify | 754 | 2.55 | 1.45067 | 1.46067 | 1.44067 | |
2262 | 2017.07.14 21:54 | sell | 755 | 2.55 | 1.45064 | 0.00000 | 0.00000 | |
2263 | 2017.07.14 21:54 | modify | 755 | 2.55 | 1.45064 | 1.46064 | 1.44064 | |
2264 | 2017.07.14 22:24 | sell | 756 | 2.55 | 1.45075 | 0.00000 | 0.00000 | |
2265 | 2017.07.14 22:24 | modify | 756 | 2.55 | 1.45075 | 1.46075 | 1.44075 | |
2266 | 2017.07.17 00:09 | close | 754 | 2.55 | 1.45028 | 1.46067 | 1.44067 | 76.96 | 30117.98 |
2267 | 2017.07.17 00:09 | close | 756 | 2.55 | 1.45028 | 1.46075 | 1.44075 | 93.17 | 30211.14 |
2268 | 2017.07.17 00:09 | close | 755 | 2.55 | 1.45028 | 1.46064 | 1.44064 | 70.88 | 30282.02 |
2269 | 2017.07.17 21:00 | sell | 757 | 2.57 | 1.45599 | 0.00000 | 0.00000 | |
2270 | 2017.07.17 21:00 | modify | 757 | 2.57 | 1.45599 | 1.46599 | 1.44599 | |
2271 | 2017.07.17 22:39 | close | 757 | 2.57 | 1.45627 | 1.46599 | 1.44599 | -57.19 | 30224.83 |
2272 | 2017.07.17 22:39 | buy | 758 | 2.57 | 1.45627 | 0.00000 | 0.00000 | |
2273 | 2017.07.17 22:39 | modify | 758 | 2.57 | 1.45627 | 1.44627 | 1.46627 | |
2274 | 2017.07.17 22:54 | close | 758 | 2.57 | 1.45698 | 1.44627 | 1.46627 | 145.17 | 30370.00 |
2275 | 2017.07.18 21:00 | buy | 759 | 2.58 | 1.46089 | 0.00000 | 0.00000 | |
2276 | 2017.07.18 21:00 | modify | 759 | 2.58 | 1.46089 | 1.45089 | 1.47089 | |
2277 | 2017.07.18 21:30 | buy | 760 | 2.58 | 1.46013 | 0.00000 | 0.00000 | |
2278 | 2017.07.18 21:30 | modify | 760 | 2.58 | 1.46013 | 1.45013 | 1.47013 | |
2279 | 2017.07.18 22:00 | buy | 761 | 2.58 | 1.45906 | 0.00000 | 0.00000 | |
2280 | 2017.07.18 22:00 | modify | 761 | 2.58 | 1.45906 | 1.44906 | 1.46906 | |
2281 | 2017.07.19 09:09 | close | 759 | 2.58 | 1.45818 | 1.45089 | 1.47089 | -568.81 | 29801.19 |
2282 | 2017.07.19 09:09 | close | 761 | 2.58 | 1.45818 | 1.44906 | 1.46906 | -193.19 | 29608.01 |
2283 | 2017.07.19 09:09 | close | 760 | 2.58 | 1.45818 | 1.45013 | 1.47013 | -412.82 | 29195.19 |
2284 | 2017.07.21 21:00 | sell | 762 | 2.48 | 1.46471 | 0.00000 | 0.00000 | |
2285 | 2017.07.21 21:00 | modify | 762 | 2.48 | 1.46471 | 1.47471 | 1.45471 | |
2286 | 2017.07.21 21:39 | close | 762 | 2.48 | 1.46366 | 1.47471 | 1.45471 | 206.95 | 29402.14 |
2287 | 2017.07.21 21:39 | buy | 763 | 2.48 | 1.46366 | 0.00000 | 0.00000 | |
2288 | 2017.07.21 21:39 | modify | 763 | 2.48 | 1.46366 | 1.45366 | 1.47366 | |
2289 | 2017.07.21 22:21 | buy | 764 | 2.50 | 1.46357 | 0.00000 | 0.00000 | |
2290 | 2017.07.21 22:21 | modify | 764 | 2.50 | 1.46357 | 1.45357 | 1.47357 | |
2291 | 2017.07.21 22:45 | buy | 765 | 2.50 | 1.46272 | 0.00000 | 0.00000 | |
2292 | 2017.07.21 22:45 | modify | 765 | 2.50 | 1.46272 | 1.45272 | 1.47272 | |
2293 | 2017.07.24 00:25 | close | 763 | 2.48 | 1.46325 | 1.45366 | 1.47366 | -92.96 | 29309.18 |
2294 | 2017.07.24 00:25 | close | 765 | 2.50 | 1.46325 | 1.45272 | 1.47272 | 93.24 | 29402.43 |
2295 | 2017.07.24 00:25 | close | 764 | 2.50 | 1.46325 | 1.45357 | 1.47357 | -75.82 | 29326.61 |
2296 | 2017.07.24 23:24 | sell | 766 | 2.49 | 1.45636 | 0.00000 | 0.00000 | |
2297 | 2017.07.24 23:24 | modify | 766 | 2.49 | 1.45636 | 1.46636 | 1.44636 | |
2298 | 2017.07.24 23:45 | sell | 767 | 2.49 | 1.45672 | 0.00000 | 0.00000 | |
2299 | 2017.07.24 23:45 | modify | 767 | 2.49 | 1.45672 | 1.46672 | 1.44672 | |
2300 | 2017.07.25 00:39 | close | 766 | 2.49 | 1.45587 | 1.46636 | 1.44636 | 94.94 | 29421.56 |
2301 | 2017.07.25 00:39 | close | 767 | 2.49 | 1.45587 | 1.46672 | 1.44672 | 166.18 | 29587.74 |
2302 | 2017.07.25 21:04 | sell | 768 | 2.52 | 1.45833 | 0.00000 | 0.00000 | |
2303 | 2017.07.25 21:04 | modify | 768 | 2.52 | 1.45833 | 1.46833 | 1.44833 | |
2304 | 2017.07.25 21:24 | close | 768 | 2.52 | 1.45749 | 1.46833 | 1.44833 | 168.23 | 29755.97 |
2305 | 2017.07.25 21:24 | buy | 769 | 2.52 | 1.45749 | 0.00000 | 0.00000 | |
2306 | 2017.07.25 21:24 | modify | 769 | 2.52 | 1.45749 | 1.44749 | 1.46749 | |
2307 | 2017.07.25 21:39 | close | 769 | 2.52 | 1.45830 | 1.44749 | 1.46749 | 162.40 | 29918.37 |
2308 | 2017.07.25 21:39 | sell | 770 | 2.53 | 1.45830 | 0.00000 | 0.00000 | |
2309 | 2017.07.25 21:39 | modify | 770 | 2.53 | 1.45830 | 1.46830 | 1.44830 | |
2310 | 2017.07.25 21:52 | close | 770 | 2.53 | 1.45756 | 1.46830 | 1.44830 | 148.79 | 30067.16 |
2311 | 2017.07.25 21:52 | buy | 771 | 2.54 | 1.45756 | 0.00000 | 0.00000 | |
2312 | 2017.07.25 21:52 | modify | 771 | 2.54 | 1.45756 | 1.44756 | 1.46756 | |
2313 | 2017.07.25 22:15 | buy | 772 | 2.56 | 1.45721 | 0.00000 | 0.00000 | |
2314 | 2017.07.25 22:15 | modify | 772 | 2.56 | 1.45721 | 1.44721 | 1.46721 | |
2315 | 2017.07.25 22:45 | buy | 773 | 2.56 | 1.45653 | 0.00000 | 0.00000 | |
2316 | 2017.07.25 22:45 | modify | 773 | 2.56 | 1.45653 | 1.44653 | 1.46653 | |
2317 | 2017.07.26 00:54 | close | 771 | 2.54 | 1.45716 | 1.44756 | 1.46756 | -93.19 | 29973.97 |
2318 | 2017.07.26 00:54 | close | 773 | 2.56 | 1.45716 | 1.44653 | 1.46653 | 115.85 | 30089.82 |
2319 | 2017.07.26 00:54 | close | 772 | 2.56 | 1.45716 | 1.44721 | 1.46721 | -22.65 | 30067.17 |
2320 | 2017.07.26 22:00 | sell | 774 | 2.56 | 1.46070 | 0.00000 | 0.00000 | |
2321 | 2017.07.26 22:00 | modify | 774 | 2.56 | 1.46070 | 1.47070 | 1.45070 | |
2322 | 2017.07.26 22:09 | close | 774 | 2.56 | 1.45804 | 1.47070 | 1.45070 | 541.18 | 30608.35 |
2323 | 2017.07.26 22:09 | buy | 775 | 2.56 | 1.45804 | 0.00000 | 0.00000 | |
2324 | 2017.07.26 22:09 | modify | 775 | 2.56 | 1.45804 | 1.44804 | 1.46804 | |
2325 | 2017.07.26 22:13 | close | 775 | 2.56 | 1.45886 | 1.44804 | 1.46804 | 167.01 | 30775.36 |
2326 | 2017.07.26 22:13 | sell | 776 | 2.60 | 1.45886 | 0.00000 | 0.00000 | |
2327 | 2017.07.26 22:13 | modify | 776 | 2.60 | 1.45886 | 1.46886 | 1.44886 | |
2328 | 2017.07.26 22:30 | sell | 777 | 2.62 | 1.46061 | 0.00000 | 0.00000 | |
2329 | 2017.07.26 22:30 | modify | 777 | 2.62 | 1.46061 | 1.47061 | 1.45061 | |
2330 | 2017.07.26 22:48 | close | 776 | 2.60 | 1.45914 | 1.46886 | 1.44886 | -57.86 | 30717.50 |
2331 | 2017.07.26 22:48 | close | 777 | 2.62 | 1.45914 | 1.47061 | 1.45061 | 306.08 | 31023.58 |
2332 | 2017.07.26 22:48 | buy | 778 | 2.62 | 1.45914 | 0.00000 | 0.00000 | |
2333 | 2017.07.26 22:48 | modify | 778 | 2.62 | 1.45914 | 1.44914 | 1.46914 | |
2334 | 2017.07.26 22:54 | close | 778 | 2.62 | 1.45996 | 1.44914 | 1.46914 | 170.92 | 31194.50 |
2335 | 2017.07.26 22:54 | sell | 779 | 2.64 | 1.45996 | 0.00000 | 0.00000 | |
2336 | 2017.07.26 22:54 | modify | 779 | 2.64 | 1.45996 | 1.46996 | 1.44996 | |
2337 | 2017.07.26 23:09 | close | 779 | 2.64 | 1.45931 | 1.46996 | 1.44996 | 136.38 | 31330.88 |
2338 | 2017.07.26 23:09 | buy | 780 | 2.65 | 1.45931 | 0.00000 | 0.00000 | |
2339 | 2017.07.26 23:09 | modify | 780 | 2.65 | 1.45931 | 1.44931 | 1.46931 | |
2340 | 2017.07.26 23:49 | close | 780 | 2.65 | 1.46021 | 1.44931 | 1.46931 | 189.75 | 31520.63 |
2341 | 2017.07.26 23:49 | sell | 781 | 2.66 | 1.46021 | 0.00000 | 0.00000 | |
2342 | 2017.07.26 23:49 | modify | 781 | 2.66 | 1.46021 | 1.47021 | 1.45021 | |
2343 | 2017.07.27 02:03 | close | 781 | 2.66 | 1.46038 | 1.47021 | 1.45021 | -42.43 | 31478.20 |
2344 | 2017.07.27 21:00 | sell | 782 | 2.68 | 1.46411 | 0.00000 | 0.00000 | |
2345 | 2017.07.27 21:00 | modify | 782 | 2.68 | 1.46411 | 1.47411 | 1.45411 | |
2346 | 2017.07.27 23:24 | close | 782 | 2.68 | 1.46597 | 1.47411 | 1.45411 | -396.16 | 31082.04 |
2347 | 2017.07.28 21:07 | sell | 783 | 2.64 | 1.46186 | 0.00000 | 0.00000 | |
2348 | 2017.07.28 21:07 | modify | 783 | 2.64 | 1.46186 | 1.47186 | 1.45186 | |
2349 | 2017.07.28 21:30 | sell | 784 | 2.64 | 1.46225 | 0.00000 | 0.00000 | |
2350 | 2017.07.28 21:30 | modify | 784 | 2.64 | 1.46225 | 1.47225 | 1.45225 | |
2351 | 2017.07.28 22:01 | sell | 785 | 2.64 | 1.46249 | 0.00000 | 0.00000 | |
2352 | 2017.07.28 22:01 | modify | 785 | 2.64 | 1.46249 | 1.47249 | 1.45249 | |
2353 | 2017.07.28 23:16 | close | 783 | 2.64 | 1.46162 | 1.47186 | 1.45186 | 50.35 | 31132.39 |
2354 | 2017.07.28 23:16 | close | 785 | 2.64 | 1.46162 | 1.47249 | 1.45249 | 182.53 | 31314.92 |
2355 | 2017.07.28 23:16 | close | 784 | 2.64 | 1.46162 | 1.47225 | 1.45225 | 132.17 | 31447.09 |
2356 | 2017.07.28 23:16 | buy | 786 | 2.64 | 1.46162 | 0.00000 | 0.00000 | |
2357 | 2017.07.28 23:16 | modify | 786 | 2.64 | 1.46162 | 1.45162 | 1.47162 | |
2358 | 2017.07.28 23:45 | buy | 787 | 2.67 | 1.46123 | 0.00000 | 0.00000 | |
2359 | 2017.07.28 23:45 | modify | 787 | 2.67 | 1.46123 | 1.45123 | 1.47123 | |
2360 | 2017.07.31 01:09 | close | 786 | 2.64 | 1.46172 | 1.45162 | 1.47162 | 8.16 | 31455.25 |
2361 | 2017.07.31 01:09 | close | 787 | 2.67 | 1.46172 | 1.45123 | 1.47123 | 91.10 | 31546.35 |
2362 | 2017.08.01 21:21 | buy | 788 | 2.68 | 1.47990 | 0.00000 | 0.00000 | |
2363 | 2017.08.01 21:21 | modify | 788 | 2.68 | 1.47990 | 1.46990 | 1.48990 | |
2364 | 2017.08.01 21:45 | buy | 789 | 2.68 | 1.47844 | 0.00000 | 0.00000 | |
2365 | 2017.08.01 21:45 | modify | 789 | 2.68 | 1.47844 | 1.46844 | 1.48844 | |
2366 | 2017.08.01 22:15 | buy | 790 | 2.68 | 1.47878 | 0.00000 | 0.00000 | |
2367 | 2017.08.01 22:15 | modify | 790 | 2.68 | 1.47878 | 1.46878 | 1.48878 | |
2368 | 2017.08.01 23:12 | close | 788 | 2.68 | 1.47982 | 1.46990 | 1.48990 | -17.06 | 31529.29 |
2369 | 2017.08.01 23:12 | close | 790 | 2.68 | 1.47982 | 1.46878 | 1.48878 | 221.74 | 31751.03 |
2370 | 2017.08.01 23:12 | close | 789 | 2.68 | 1.47982 | 1.46844 | 1.48844 | 294.23 | 32045.26 |
2371 | 2017.08.01 23:12 | sell | 791 | 2.68 | 1.47982 | 0.00000 | 0.00000 | |
2372 | 2017.08.01 23:12 | modify | 791 | 2.68 | 1.47982 | 1.48982 | 1.46982 | |
2373 | 2017.08.01 23:32 | sell | 792 | 2.72 | 1.47995 | 0.00000 | 0.00000 | |
2374 | 2017.08.01 23:32 | modify | 792 | 2.72 | 1.47995 | 1.48995 | 1.46995 | |
2375 | 2017.08.02 04:49 | close | 791 | 2.68 | 1.48129 | 1.48982 | 1.46982 | -315.27 | 31729.99 |
2376 | 2017.08.02 04:49 | close | 792 | 2.72 | 1.48129 | 1.48995 | 1.46995 | -291.87 | 31438.12 |
2377 | 2017.08.02 22:09 | buy | 793 | 2.67 | 1.48934 | 0.00000 | 0.00000 | |
2378 | 2017.08.02 22:09 | modify | 793 | 2.67 | 1.48934 | 1.47934 | 1.49934 | |
2379 | 2017.08.02 22:30 | buy | 794 | 2.67 | 1.48956 | 0.00000 | 0.00000 | |
2380 | 2017.08.02 22:30 | modify | 794 | 2.67 | 1.48956 | 1.47956 | 1.49956 | |
2381 | 2017.08.02 23:22 | buy | 795 | 2.67 | 1.48956 | 0.00000 | 0.00000 | |
2382 | 2017.08.02 23:22 | modify | 795 | 2.67 | 1.48956 | 1.47956 | 1.49956 | |
2383 | 2017.08.02 23:39 | close | 793 | 2.67 | 1.49056 | 1.47934 | 1.49934 | 259.15 | 31697.27 |
2384 | 2017.08.02 23:39 | close | 795 | 2.67 | 1.49056 | 1.47956 | 1.49956 | 212.42 | 31909.69 |
2385 | 2017.08.02 23:39 | close | 794 | 2.67 | 1.49056 | 1.47956 | 1.49956 | 212.42 | 32122.11 |
2386 | 2017.08.03 21:07 | sell | 796 | 2.73 | 1.49230 | 0.00000 | 0.00000 | |
2387 | 2017.08.03 21:07 | modify | 796 | 2.73 | 1.49230 | 1.50230 | 1.48230 | |
2388 | 2017.08.03 21:30 | sell | 797 | 2.73 | 1.49296 | 0.00000 | 0.00000 | |
2389 | 2017.08.03 21:30 | modify | 797 | 2.73 | 1.49296 | 1.50296 | 1.48296 | |
2390 | 2017.08.03 22:00 | sell | 798 | 2.73 | 1.49360 | 0.00000 | 0.00000 | |
2391 | 2017.08.03 22:00 | modify | 798 | 2.73 | 1.49360 | 1.50360 | 1.48360 | |
2392 | 2017.08.04 00:00 | close | 796 | 2.73 | 1.49338 | 1.50230 | 1.48230 | -236.53 | 31885.57 |
2393 | 2017.08.04 00:00 | close | 798 | 2.73 | 1.49338 | 1.50360 | 1.48360 | 45.51 | 31931.08 |
2394 | 2017.08.04 00:00 | close | 797 | 2.73 | 1.49338 | 1.50296 | 1.48296 | -93.34 | 31837.74 |
2395 | 2017.08.04 21:04 | sell | 799 | 2.71 | 1.48777 | 0.00000 | 0.00000 | |
2396 | 2017.08.04 21:04 | modify | 799 | 2.71 | 1.48777 | 1.49777 | 1.47777 | |
2397 | 2017.08.04 21:16 | close | 799 | 2.71 | 1.48679 | 1.49777 | 1.47777 | 211.06 | 32048.80 |
2398 | 2017.08.04 21:49 | sell | 800 | 2.72 | 1.48804 | 0.00000 | 0.00000 | |
2399 | 2017.08.04 21:49 | modify | 800 | 2.72 | 1.48804 | 1.49804 | 1.47804 | |
2400 | 2017.08.04 22:15 | sell | 801 | 2.72 | 1.48905 | 0.00000 | 0.00000 | |
2401 | 2017.08.04 22:15 | modify | 801 | 2.72 | 1.48905 | 1.49905 | 1.47905 | |
2402 | 2017.08.04 22:45 | sell | 802 | 2.72 | 1.48976 | 0.00000 | 0.00000 | |
2403 | 2017.08.04 22:45 | modify | 802 | 2.72 | 1.48976 | 1.49976 | 1.47976 | |
2404 | 2017.08.04 23:54 | close | 800 | 2.72 | 1.48916 | 1.49804 | 1.47804 | -242.10 | 31806.70 |
2405 | 2017.08.04 23:54 | close | 802 | 2.72 | 1.48916 | 1.49976 | 1.47976 | 129.70 | 31936.40 |
2406 | 2017.08.04 23:54 | close | 801 | 2.72 | 1.48916 | 1.49905 | 1.47905 | -23.77 | 31912.63 |
2407 | 2017.08.07 21:45 | sell | 803 | 2.71 | 1.49570 | 0.00000 | 0.00000 | |
2408 | 2017.08.07 21:45 | modify | 803 | 2.71 | 1.49570 | 1.50570 | 1.48570 | |
2409 | 2017.08.07 22:24 | sell | 804 | 2.71 | 1.49569 | 0.00000 | 0.00000 | |
2410 | 2017.08.07 22:24 | modify | 804 | 2.71 | 1.49569 | 1.50569 | 1.48569 | |
2411 | 2017.08.08 00:00 | close | 803 | 2.71 | 1.49509 | 1.50570 | 1.48570 | 129.16 | 32041.80 |
2412 | 2017.08.08 00:00 | close | 804 | 2.71 | 1.49509 | 1.50569 | 1.48569 | 127.01 | 32168.81 |
2413 | 2017.08.08 23:49 | sell | 805 | 2.73 | 1.48899 | 0.00000 | 0.00000 | |
2414 | 2017.08.08 23:49 | modify | 805 | 2.73 | 1.48899 | 1.49899 | 1.47899 | |
2415 | 2017.08.09 00:00 | close | 805 | 2.73 | 1.48795 | 1.49899 | 1.47899 | 223.42 | 32392.23 |
2416 | 2017.08.09 22:40 | sell | 806 | 2.75 | 1.49343 | 0.00000 | 0.00000 | |
2417 | 2017.08.09 22:40 | modify | 806 | 2.75 | 1.49343 | 1.50343 | 1.48343 | |
2418 | 2017.08.10 03:09 | close | 806 | 2.75 | 1.49278 | 1.50343 | 1.48343 | 135.35 | 32527.58 |
2419 | 2017.08.10 21:03 | sell | 807 | 2.77 | 1.49575 | 0.00000 | 0.00000 | |
2420 | 2017.08.10 21:03 | modify | 807 | 2.77 | 1.49575 | 1.50575 | 1.48575 | |
2421 | 2017.08.10 21:09 | close | 807 | 2.77 | 1.49488 | 1.50575 | 1.48575 | 191.53 | 32719.11 |
2422 | 2017.08.10 21:09 | buy | 808 | 2.77 | 1.49488 | 0.00000 | 0.00000 | |
2423 | 2017.08.10 21:09 | modify | 808 | 2.77 | 1.49488 | 1.48488 | 1.50488 | |
2424 | 2017.08.10 21:24 | close | 808 | 2.77 | 1.49568 | 1.48488 | 1.50488 | 176.30 | 32895.41 |
2425 | 2017.08.10 21:24 | sell | 809 | 2.78 | 1.49568 | 0.00000 | 0.00000 | |
2426 | 2017.08.10 21:24 | modify | 809 | 2.78 | 1.49568 | 1.50568 | 1.48568 | |
2427 | 2017.08.10 21:45 | sell | 810 | 2.80 | 1.49599 | 0.00000 | 0.00000 | |
2428 | 2017.08.10 21:45 | modify | 810 | 2.80 | 1.49599 | 1.50599 | 1.48599 | |
2429 | 2017.08.10 22:16 | sell | 811 | 2.80 | 1.49738 | 0.00000 | 0.00000 | |
2430 | 2017.08.10 22:16 | modify | 811 | 2.80 | 1.49738 | 1.50738 | 1.48738 | |
2431 | 2017.08.11 00:39 | close | 809 | 2.78 | 1.49942 | 1.50568 | 1.48568 | -828.55 | 32066.85 |
2432 | 2017.08.11 00:39 | close | 811 | 2.80 | 1.49942 | 1.50738 | 1.48738 | -456.22 | 31610.64 |
2433 | 2017.08.11 00:39 | close | 810 | 2.80 | 1.49942 | 1.50599 | 1.48599 | -765.53 | 30845.11 |
2434 | 2017.08.11 21:00 | sell | 812 | 2.62 | 1.50012 | 0.00000 | 0.00000 | |
2435 | 2017.08.11 21:00 | modify | 812 | 2.62 | 1.50012 | 1.51012 | 1.49012 | |
2436 | 2017.08.11 21:30 | sell | 813 | 2.62 | 1.50043 | 0.00000 | 0.00000 | |
2437 | 2017.08.11 21:30 | modify | 813 | 2.62 | 1.50043 | 1.51043 | 1.49043 | |
2438 | 2017.08.11 21:54 | close | 812 | 2.62 | 1.49950 | 1.51012 | 1.49012 | 129.09 | 30974.20 |
2439 | 2017.08.11 21:54 | close | 813 | 2.62 | 1.49950 | 1.51043 | 1.49043 | 193.64 | 31167.84 |
2440 | 2017.08.11 21:54 | buy | 814 | 2.62 | 1.49950 | 0.00000 | 0.00000 | |
2441 | 2017.08.11 21:54 | modify | 814 | 2.62 | 1.49950 | 1.48950 | 1.50950 | |
2442 | 2017.08.11 22:24 | buy | 815 | 2.65 | 1.49952 | 0.00000 | 0.00000 | |
2443 | 2017.08.11 22:24 | modify | 815 | 2.65 | 1.49952 | 1.48952 | 1.50952 | |
2444 | 2017.08.11 22:46 | buy | 816 | 2.65 | 1.49934 | 0.00000 | 0.00000 | |
2445 | 2017.08.11 22:46 | modify | 816 | 2.65 | 1.49934 | 1.48934 | 1.50934 | |
2446 | 2017.08.14 01:09 | close | 814 | 2.62 | 1.49911 | 1.48950 | 1.50950 | -94.04 | 31073.80 |
2447 | 2017.08.14 01:09 | close | 816 | 2.65 | 1.49911 | 1.48934 | 1.50934 | -61.39 | 31012.41 |
2448 | 2017.08.14 01:09 | close | 815 | 2.65 | 1.49911 | 1.48952 | 1.50952 | -99.34 | 30913.08 |
2449 | 2017.08.14 21:09 | sell | 817 | 2.63 | 1.49803 | 0.00000 | 0.00000 | |
2450 | 2017.08.14 21:09 | modify | 817 | 2.63 | 1.49803 | 1.50803 | 1.48803 | |
2451 | 2017.08.14 21:34 | sell | 818 | 2.63 | 1.49831 | 0.00000 | 0.00000 | |
2452 | 2017.08.14 21:34 | modify | 818 | 2.63 | 1.49831 | 1.50831 | 1.48831 | |
2453 | 2017.08.14 22:07 | sell | 819 | 2.63 | 1.49859 | 0.00000 | 0.00000 | |
2454 | 2017.08.14 22:07 | modify | 819 | 2.63 | 1.49859 | 1.50859 | 1.48859 | |
2455 | 2017.08.14 23:52 | close | 817 | 2.63 | 1.49895 | 1.50803 | 1.48803 | -192.30 | 30720.78 |
2456 | 2017.08.14 23:52 | close | 819 | 2.63 | 1.49895 | 1.50859 | 1.48859 | -75.25 | 30645.53 |
2457 | 2017.08.14 23:52 | close | 818 | 2.63 | 1.49895 | 1.50831 | 1.48831 | -133.77 | 30511.76 |
2458 | 2017.08.15 21:09 | buy | 820 | 2.59 | 1.49684 | 0.00000 | 0.00000 | |
2459 | 2017.08.15 21:09 | modify | 820 | 2.59 | 1.49684 | 1.48684 | 1.50684 | |
2460 | 2017.08.15 21:24 | close | 820 | 2.59 | 1.49763 | 1.48684 | 1.50684 | 162.78 | 30674.54 |
2461 | 2017.08.15 21:24 | sell | 821 | 2.59 | 1.49763 | 0.00000 | 0.00000 | |
2462 | 2017.08.15 21:24 | modify | 821 | 2.59 | 1.49763 | 1.50763 | 1.48763 | |
2463 | 2017.08.15 21:39 | close | 821 | 2.59 | 1.49692 | 1.50763 | 1.48763 | 146.15 | 30820.69 |
2464 | 2017.08.15 21:39 | buy | 822 | 2.61 | 1.49692 | 0.00000 | 0.00000 | |
2465 | 2017.08.15 21:39 | modify | 822 | 2.61 | 1.49692 | 1.48692 | 1.50692 | |
2466 | 2017.08.15 22:06 | buy | 823 | 2.62 | 1.49688 | 0.00000 | 0.00000 | |
2467 | 2017.08.15 22:06 | modify | 823 | 2.62 | 1.49688 | 1.48688 | 1.50688 | |
2468 | 2017.08.15 22:39 | buy | 824 | 2.62 | 1.49666 | 0.00000 | 0.00000 | |
2469 | 2017.08.15 22:39 | modify | 824 | 2.62 | 1.49666 | 1.48666 | 1.50666 | |
2470 | 2017.08.15 23:19 | close | 822 | 2.61 | 1.49740 | 1.48692 | 1.50692 | 99.67 | 30920.36 |
2471 | 2017.08.15 23:19 | close | 824 | 2.62 | 1.49740 | 1.48666 | 1.50666 | 154.24 | 31074.60 |
2472 | 2017.08.15 23:19 | close | 823 | 2.62 | 1.49740 | 1.48688 | 1.50688 | 108.38 | 31182.98 |
2473 | 2017.08.15 23:19 | sell | 825 | 2.62 | 1.49740 | 0.00000 | 0.00000 | |
2474 | 2017.08.15 23:19 | modify | 825 | 2.62 | 1.49740 | 1.50740 | 1.48740 | |
2475 | 2017.08.16 01:39 | close | 825 | 2.62 | 1.49657 | 1.50740 | 1.48740 | 170.69 | 31353.66 |
2476 | 2017.08.16 22:00 | sell | 826 | 2.67 | 1.49045 | 0.00000 | 0.00000 | |
2477 | 2017.08.16 22:00 | modify | 826 | 2.67 | 1.49045 | 1.50045 | 1.48045 | |
2478 | 2017.08.16 22:19 | close | 826 | 2.67 | 1.48952 | 1.50045 | 1.48045 | 197.34 | 31551.00 |
2479 | 2017.08.16 22:19 | buy | 827 | 2.67 | 1.48952 | 0.00000 | 0.00000 | |
2480 | 2017.08.16 22:19 | modify | 827 | 2.67 | 1.48952 | 1.47952 | 1.49952 | |
2481 | 2017.08.17 01:07 | close | 827 | 2.67 | 1.48572 | 1.47952 | 1.49952 | -846.18 | 30704.82 |
2482 | 2017.08.17 21:54 | buy | 828 | 2.61 | 1.48568 | 0.00000 | 0.00000 | |
2483 | 2017.08.17 21:54 | modify | 828 | 2.61 | 1.48568 | 1.47568 | 1.49568 | |
2484 | 2017.08.17 22:09 | close | 828 | 2.61 | 1.48675 | 1.47568 | 1.49568 | 222.18 | 30927.00 |
2485 | 2017.08.17 22:09 | sell | 829 | 2.61 | 1.48675 | 0.00000 | 0.00000 | |
2486 | 2017.08.17 22:09 | modify | 829 | 2.61 | 1.48675 | 1.49675 | 1.47675 | |
2487 | 2017.08.17 22:39 | sell | 830 | 2.63 | 1.48683 | 0.00000 | 0.00000 | |
2488 | 2017.08.17 22:39 | modify | 830 | 2.63 | 1.48683 | 1.49683 | 1.47683 | |
2489 | 2017.08.17 23:22 | close | 829 | 2.61 | 1.48576 | 1.49675 | 1.47675 | 205.35 | 31132.35 |
2490 | 2017.08.17 23:22 | close | 830 | 2.63 | 1.48576 | 1.49683 | 1.47683 | 223.64 | 31355.99 |
2491 | 2017.08.17 23:22 | buy | 831 | 2.63 | 1.48576 | 0.00000 | 0.00000 | |
2492 | 2017.08.17 23:22 | modify | 831 | 2.63 | 1.48576 | 1.47576 | 1.49576 | |
2493 | 2017.08.17 23:54 | close | 831 | 2.63 | 1.48663 | 1.47576 | 1.49576 | 182.03 | 31538.02 |
2494 | 2017.08.18 21:54 | sell | 832 | 2.68 | 1.47883 | 0.00000 | 0.00000 | |
2495 | 2017.08.18 21:54 | modify | 832 | 2.68 | 1.47883 | 1.48883 | 1.46883 | |
2496 | 2017.08.18 22:15 | sell | 833 | 2.68 | 1.47946 | 0.00000 | 0.00000 | |
2497 | 2017.08.18 22:15 | modify | 833 | 2.68 | 1.47946 | 1.48946 | 1.46946 | |
2498 | 2017.08.18 22:51 | sell | 834 | 2.68 | 1.47922 | 0.00000 | 0.00000 | |
2499 | 2017.08.18 22:51 | modify | 834 | 2.68 | 1.47922 | 1.48922 | 1.46922 | |
2500 | 2017.08.18 23:31 | close | 832 | 2.68 | 1.47861 | 1.48883 | 1.46883 | 46.85 | 31584.87 |
2501 | 2017.08.18 23:31 | close | 834 | 2.68 | 1.47861 | 1.48922 | 1.46922 | 129.92 | 31714.79 |
2502 | 2017.08.18 23:31 | close | 833 | 2.68 | 1.47861 | 1.48946 | 1.46946 | 181.03 | 31895.82 |
2503 | 2017.08.21 21:03 | buy | 835 | 2.71 | 1.48546 | 0.00000 | 0.00000 | |
2504 | 2017.08.21 21:03 | modify | 835 | 2.71 | 1.48546 | 1.47546 | 1.49546 | |
2505 | 2017.08.21 21:30 | buy | 836 | 2.71 | 1.48500 | 0.00000 | 0.00000 | |
2506 | 2017.08.21 21:30 | modify | 836 | 2.71 | 1.48500 | 1.47500 | 1.49500 | |
2507 | 2017.08.21 22:00 | buy | 837 | 2.71 | 1.48461 | 0.00000 | 0.00000 | |
2508 | 2017.08.21 22:00 | modify | 837 | 2.71 | 1.48461 | 1.47461 | 1.49461 | |
2509 | 2017.08.22 04:09 | close | 835 | 2.71 | 1.48389 | 1.47546 | 1.49546 | -351.68 | 31544.15 |
2510 | 2017.08.22 04:09 | close | 837 | 2.71 | 1.48389 | 1.47461 | 1.49461 | -168.42 | 31375.73 |
2511 | 2017.08.22 04:09 | close | 836 | 2.71 | 1.48389 | 1.47500 | 1.49500 | -252.51 | 31123.22 |
2512 | 2017.08.22 22:39 | sell | 838 | 2.65 | 1.47679 | 0.00000 | 0.00000 | |
2513 | 2017.08.22 22:39 | modify | 838 | 2.65 | 1.47679 | 1.48679 | 1.46679 | |
2514 | 2017.08.22 23:00 | sell | 839 | 2.65 | 1.47786 | 0.00000 | 0.00000 | |
2515 | 2017.08.22 23:00 | modify | 839 | 2.65 | 1.47786 | 1.48786 | 1.46786 | |
2516 | 2017.08.22 23:36 | sell | 840 | 2.65 | 1.47744 | 0.00000 | 0.00000 | |
2517 | 2017.08.22 23:36 | modify | 840 | 2.65 | 1.47744 | 1.48744 | 1.46744 | |
2518 | 2017.08.23 06:09 | close | 838 | 2.65 | 1.47906 | 1.48679 | 1.46679 | -480.23 | 30642.99 |
2519 | 2017.08.23 06:09 | close | 840 | 2.65 | 1.47906 | 1.48744 | 1.46744 | -343.33 | 30299.67 |
2520 | 2017.08.23 06:09 | close | 839 | 2.65 | 1.47906 | 1.48786 | 1.46786 | -254.88 | 30044.79 |
2521 | 2017.08.23 22:24 | sell | 841 | 2.55 | 1.48308 | 0.00000 | 0.00000 | |
2522 | 2017.08.23 22:24 | modify | 841 | 2.55 | 1.48308 | 1.49308 | 1.47308 | |
2523 | 2017.08.23 22:45 | sell | 842 | 2.55 | 1.48322 | 0.00000 | 0.00000 | |
2524 | 2017.08.23 22:45 | modify | 842 | 2.55 | 1.48322 | 1.49322 | 1.47322 | |
2525 | 2017.08.23 23:09 | close | 841 | 2.55 | 1.48236 | 1.49308 | 1.47308 | 145.91 | 30190.70 |
2526 | 2017.08.23 23:09 | close | 842 | 2.55 | 1.48236 | 1.49322 | 1.47322 | 174.28 | 30364.98 |
2527 | 2017.08.23 23:09 | buy | 843 | 2.55 | 1.48236 | 0.00000 | 0.00000 | |
2528 | 2017.08.23 23:09 | modify | 843 | 2.55 | 1.48236 | 1.47236 | 1.49236 | |
2529 | 2017.08.23 23:39 | buy | 844 | 2.58 | 1.48218 | 0.00000 | 0.00000 | |
2530 | 2017.08.23 23:39 | modify | 844 | 2.58 | 1.48218 | 1.47218 | 1.49218 | |
2531 | 2017.08.24 08:24 | close | 843 | 2.55 | 1.48106 | 1.47236 | 1.49236 | -300.96 | 30064.02 |
2532 | 2017.08.24 08:24 | close | 844 | 2.58 | 1.48106 | 1.47218 | 1.49218 | -267.56 | 29796.47 |
2533 | 2017.08.24 21:52 | buy | 845 | 2.53 | 1.47896 | 0.00000 | 0.00000 | |
2534 | 2017.08.24 21:52 | modify | 845 | 2.53 | 1.47896 | 1.46896 | 1.48896 | |
2535 | 2017.08.24 22:23 | buy | 846 | 2.53 | 1.47874 | 0.00000 | 0.00000 | |
2536 | 2017.08.24 22:23 | modify | 846 | 2.53 | 1.47874 | 1.46874 | 1.48874 | |
2537 | 2017.08.24 22:45 | buy | 847 | 2.53 | 1.47849 | 0.00000 | 0.00000 | |
2538 | 2017.08.24 22:45 | modify | 847 | 2.53 | 1.47849 | 1.46849 | 1.48849 | |
2539 | 2017.08.25 02:00 | close | 845 | 2.53 | 1.47757 | 1.46896 | 1.48896 | -292.09 | 29504.38 |
2540 | 2017.08.25 02:00 | close | 847 | 2.53 | 1.47757 | 1.46849 | 1.48849 | -197.49 | 29306.88 |
2541 | 2017.08.25 02:00 | close | 846 | 2.53 | 1.47757 | 1.46874 | 1.48874 | -247.81 | 29059.07 |
2542 | 2017.08.25 21:09 | buy | 848 | 2.47 | 1.48237 | 0.00000 | 0.00000 | |
2543 | 2017.08.25 21:09 | modify | 848 | 2.47 | 1.48237 | 1.47237 | 1.49237 | |
2544 | 2017.08.25 21:24 | close | 848 | 2.47 | 1.48307 | 1.47237 | 1.49237 | 137.56 | 29196.63 |
2545 | 2017.08.25 22:03 | buy | 849 | 2.48 | 1.48230 | 0.00000 | 0.00000 | |
2546 | 2017.08.25 22:03 | modify | 849 | 2.48 | 1.48230 | 1.47230 | 1.49230 | |
2547 | 2017.08.25 22:04 | close | 849 | 2.48 | 1.48310 | 1.47230 | 1.49230 | 157.84 | 29354.47 |
2548 | 2017.08.29 21:09 | buy | 850 | 2.50 | 1.50353 | 0.00000 | 0.00000 | |
2549 | 2017.08.29 21:09 | modify | 850 | 2.50 | 1.50353 | 1.49353 | 1.51353 | |
2550 | 2017.08.29 21:30 | buy | 851 | 2.50 | 1.50360 | 0.00000 | 0.00000 | |
2551 | 2017.08.29 21:30 | modify | 851 | 2.50 | 1.50360 | 1.49360 | 1.51360 | |
2552 | 2017.08.29 22:00 | buy | 852 | 2.50 | 1.50247 | 0.00000 | 0.00000 | |
2553 | 2017.08.29 22:00 | modify | 852 | 2.50 | 1.50247 | 1.49247 | 1.51247 | |
2554 | 2017.08.30 03:24 | close | 850 | 2.50 | 1.49880 | 1.49353 | 1.51353 | -952.94 | 28401.54 |
2555 | 2017.08.30 03:24 | close | 852 | 2.50 | 1.49880 | 1.49247 | 1.51247 | -742.11 | 27659.43 |
2556 | 2017.08.30 03:24 | close | 851 | 2.50 | 1.49880 | 1.49360 | 1.51360 | -966.86 | 26692.57 |
2557 | 2017.08.30 22:00 | buy | 853 | 2.27 | 1.50052 | 0.00000 | 0.00000 | |
2558 | 2017.08.30 22:00 | modify | 853 | 2.27 | 1.50052 | 1.49052 | 1.51052 | |
2559 | 2017.08.30 22:30 | buy | 854 | 2.27 | 1.50024 | 0.00000 | 0.00000 | |
2560 | 2017.08.30 22:30 | modify | 854 | 2.27 | 1.50024 | 1.49024 | 1.51024 | |
2561 | 2017.08.30 23:00 | buy | 855 | 2.27 | 1.50039 | 0.00000 | 0.00000 | |
2562 | 2017.08.30 23:00 | modify | 855 | 2.27 | 1.50039 | 1.49039 | 1.51039 | |
2563 | 2017.08.31 00:24 | close | 853 | 2.27 | 1.50082 | 1.49052 | 1.51052 | 21.04 | 26713.61 |
2564 | 2017.08.31 00:24 | close | 855 | 2.27 | 1.50082 | 1.49039 | 1.51039 | 44.52 | 26758.13 |
2565 | 2017.08.31 00:24 | close | 854 | 2.27 | 1.50082 | 1.49024 | 1.51024 | 71.61 | 26829.74 |
2566 | 2017.09.04 21:06 | buy | 856 | 2.28 | 1.47691 | 0.00000 | 0.00000 | |
2567 | 2017.09.04 21:06 | modify | 856 | 2.28 | 1.47691 | 1.46691 | 1.48691 | |
2568 | 2017.09.04 21:30 | buy | 857 | 2.28 | 1.47643 | 0.00000 | 0.00000 | |
2569 | 2017.09.04 21:30 | modify | 857 | 2.28 | 1.47643 | 1.46643 | 1.48643 | |
2570 | 2017.09.04 22:04 | close | 856 | 2.28 | 1.47741 | 1.46691 | 1.48691 | 90.69 | 26920.43 |
2571 | 2017.09.04 22:04 | close | 857 | 2.28 | 1.47741 | 1.46643 | 1.48643 | 177.76 | 27098.19 |
2572 | 2017.09.04 22:04 | sell | 858 | 2.28 | 1.47741 | 0.00000 | 0.00000 | |
2573 | 2017.09.04 22:04 | modify | 858 | 2.28 | 1.47741 | 1.48741 | 1.46741 | |
2574 | 2017.09.04 22:39 | close | 858 | 2.28 | 1.47652 | 1.48741 | 1.46741 | 161.26 | 27259.45 |
2575 | 2017.09.04 22:39 | buy | 859 | 2.30 | 1.47652 | 0.00000 | 0.00000 | |
2576 | 2017.09.04 22:39 | modify | 859 | 2.30 | 1.47652 | 1.46652 | 1.48652 | |
2577 | 2017.09.04 23:15 | buy | 860 | 2.32 | 1.47636 | 0.00000 | 0.00000 | |
2578 | 2017.09.04 23:15 | modify | 860 | 2.32 | 1.47636 | 1.46636 | 1.48636 | |
2579 | 2017.09.04 23:48 | buy | 861 | 2.32 | 1.47621 | 0.00000 | 0.00000 | |
2580 | 2017.09.04 23:48 | modify | 861 | 2.32 | 1.47621 | 1.46621 | 1.48621 | |
2581 | 2017.09.05 04:01 | close | 859 | 2.30 | 1.47698 | 1.46652 | 1.48652 | 72.99 | 27332.44 |
2582 | 2017.09.05 04:01 | close | 861 | 2.32 | 1.47698 | 1.46621 | 1.48621 | 130.84 | 27463.28 |
2583 | 2017.09.05 04:01 | close | 860 | 2.32 | 1.47698 | 1.46636 | 1.48636 | 103.15 | 27566.43 |
2584 | 2017.09.05 21:09 | sell | 862 | 2.34 | 1.47372 | 0.00000 | 0.00000 | |
2585 | 2017.09.05 21:09 | modify | 862 | 2.34 | 1.47372 | 1.48372 | 1.46372 | |
2586 | 2017.09.05 21:30 | sell | 863 | 2.34 | 1.47650 | 0.00000 | 0.00000 | |
2587 | 2017.09.05 21:30 | modify | 863 | 2.34 | 1.47650 | 1.48650 | 1.46650 | |
2588 | 2017.09.05 22:00 | sell | 864 | 2.34 | 1.47519 | 0.00000 | 0.00000 | |
2589 | 2017.09.05 22:00 | modify | 864 | 2.34 | 1.47519 | 1.48519 | 1.46519 | |
2590 | 2017.09.05 23:37 | close | 862 | 2.34 | 1.47508 | 1.48372 | 1.46372 | -252.91 | 27313.52 |
2591 | 2017.09.05 23:37 | close | 864 | 2.34 | 1.47508 | 1.48519 | 1.46519 | 20.46 | 27333.98 |
2592 | 2017.09.05 23:37 | close | 863 | 2.34 | 1.47508 | 1.48650 | 1.46650 | 264.07 | 27598.05 |
2593 | 2017.09.05 23:37 | buy | 865 | 2.34 | 1.47508 | 0.00000 | 0.00000 | |
2594 | 2017.09.05 23:37 | modify | 865 | 2.34 | 1.47508 | 1.46508 | 1.48508 | |
2595 | 2017.09.06 03:03 | close | 865 | 2.34 | 1.47506 | 1.46508 | 1.48508 | -15.11 | 27582.94 |
2596 | 2017.09.07 21:39 | buy | 866 | 2.34 | 1.45623 | 0.00000 | 0.00000 | |
2597 | 2017.09.07 21:39 | modify | 866 | 2.34 | 1.45623 | 1.44623 | 1.46623 | |
2598 | 2017.09.07 21:52 | close | 866 | 2.34 | 1.45742 | 1.44623 | 1.46623 | 221.53 | 27804.47 |
2599 | 2017.09.07 21:52 | sell | 867 | 2.34 | 1.45742 | 0.00000 | 0.00000 | |
2600 | 2017.09.07 21:52 | modify | 867 | 2.34 | 1.45742 | 1.46742 | 1.44742 | |
2601 | 2017.09.07 22:22 | sell | 868 | 2.36 | 1.45772 | 0.00000 | 0.00000 | |
2602 | 2017.09.07 22:22 | modify | 868 | 2.36 | 1.45772 | 1.46772 | 1.44772 | |
2603 | 2017.09.07 23:15 | close | 867 | 2.34 | 1.45658 | 1.46742 | 1.44742 | 156.21 | 27960.68 |
2604 | 2017.09.07 23:15 | close | 868 | 2.36 | 1.45658 | 1.46772 | 1.44772 | 213.82 | 28174.50 |
2605 | 2017.09.07 23:15 | buy | 869 | 2.36 | 1.45658 | 0.00000 | 0.00000 | |
2606 | 2017.09.07 23:15 | modify | 869 | 2.36 | 1.45658 | 1.44658 | 1.46658 | |
2607 | 2017.09.07 23:39 | close | 869 | 2.36 | 1.45792 | 1.44658 | 1.46658 | 251.59 | 28426.09 |
2608 | 2017.09.07 23:39 | sell | 870 | 2.40 | 1.45792 | 0.00000 | 0.00000 | |
2609 | 2017.09.07 23:39 | modify | 870 | 2.40 | 1.45792 | 1.46792 | 1.44792 | |
2610 | 2017.09.07 23:54 | close | 870 | 2.40 | 1.45672 | 1.46792 | 1.44792 | 228.88 | 28654.97 |
2611 | 2017.09.08 22:04 | sell | 871 | 2.44 | 1.46088 | 0.00000 | 0.00000 | |
2612 | 2017.09.08 22:04 | modify | 871 | 2.44 | 1.46088 | 1.47088 | 1.45088 | |
2613 | 2017.09.08 22:30 | sell | 872 | 2.44 | 1.46152 | 0.00000 | 0.00000 | |
2614 | 2017.09.08 22:30 | modify | 872 | 2.44 | 1.46152 | 1.47152 | 1.45152 | |
2615 | 2017.09.08 23:03 | close | 871 | 2.44 | 1.46022 | 1.47088 | 1.45088 | 127.98 | 28782.95 |
2616 | 2017.09.08 23:03 | close | 872 | 2.44 | 1.46022 | 1.47152 | 1.45152 | 252.08 | 29035.03 |
2617 | 2017.09.08 23:03 | buy | 873 | 2.44 | 1.46022 | 0.00000 | 0.00000 | |
2618 | 2017.09.08 23:03 | modify | 873 | 2.44 | 1.46022 | 1.45022 | 1.47022 | |
2619 | 2017.09.08 23:09 | close | 873 | 2.44 | 1.46155 | 1.45022 | 1.47022 | 258.18 | 29293.21 |
2620 | 2017.09.08 23:09 | sell | 874 | 2.47 | 1.46155 | 0.00000 | 0.00000 | |
2621 | 2017.09.08 23:09 | modify | 874 | 2.47 | 1.46155 | 1.47155 | 1.45155 | |
2622 | 2017.09.08 23:36 | sell | 875 | 2.49 | 1.46178 | 0.00000 | 0.00000 | |
2623 | 2017.09.08 23:36 | modify | 875 | 2.49 | 1.46178 | 1.47178 | 1.45178 | |
2624 | 2017.09.11 00:07 | close | 874 | 2.47 | 1.46090 | 1.47155 | 1.45155 | 125.58 | 29418.79 |
2625 | 2017.09.11 00:07 | close | 875 | 2.49 | 1.46090 | 1.47178 | 1.45178 | 172.11 | 29590.91 |
2626 | 2017.09.14 21:00 | sell | 876 | 2.52 | 1.45247 | 0.00000 | 0.00000 | |
2627 | 2017.09.14 21:00 | modify | 876 | 2.52 | 1.45247 | 1.46247 | 1.44247 | |
2628 | 2017.09.14 21:30 | sell | 877 | 2.52 | 1.45214 | 0.00000 | 0.00000 | |
2629 | 2017.09.14 21:30 | modify | 877 | 2.52 | 1.45214 | 1.46214 | 1.44214 | |
2630 | 2017.09.14 22:01 | sell | 878 | 2.52 | 1.45247 | 0.00000 | 0.00000 | |
2631 | 2017.09.14 22:01 | modify | 878 | 2.52 | 1.45247 | 1.46247 | 1.44247 | |
2632 | 2017.09.14 22:24 | close | 876 | 2.52 | 1.45162 | 1.46247 | 1.44247 | 170.23 | 29761.14 |
2633 | 2017.09.14 22:24 | close | 878 | 2.52 | 1.45162 | 1.46247 | 1.44247 | 170.23 | 29931.37 |
2634 | 2017.09.14 22:24 | close | 877 | 2.52 | 1.45162 | 1.46214 | 1.44214 | 104.14 | 30035.51 |
2635 | 2017.09.14 22:24 | buy | 879 | 2.52 | 1.45162 | 0.00000 | 0.00000 | |
2636 | 2017.09.14 22:24 | modify | 879 | 2.52 | 1.45162 | 1.44162 | 1.46162 | |
2637 | 2017.09.14 22:49 | buy | 880 | 2.55 | 1.45146 | 0.00000 | 0.00000 | |
2638 | 2017.09.14 22:49 | modify | 880 | 2.55 | 1.45146 | 1.44146 | 1.46146 | |
2639 | 2017.09.14 23:15 | buy | 881 | 2.55 | 1.45074 | 0.00000 | 0.00000 | |
2640 | 2017.09.14 23:15 | modify | 881 | 2.55 | 1.45074 | 1.44074 | 1.46074 | |
2641 | 2017.09.15 00:24 | close | 879 | 2.52 | 1.45100 | 1.44162 | 1.46162 | -136.56 | 29898.94 |
2642 | 2017.09.15 00:24 | close | 881 | 2.55 | 1.45100 | 1.44074 | 1.46074 | 40.34 | 29939.28 |
2643 | 2017.09.15 00:24 | close | 880 | 2.55 | 1.45100 | 1.44146 | 1.46146 | -105.73 | 29833.55 |
2644 | 2017.09.15 21:00 | buy | 882 | 2.54 | 1.45606 | 0.00000 | 0.00000 | |
2645 | 2017.09.15 21:00 | modify | 882 | 2.54 | 1.45606 | 1.44606 | 1.46606 | |
2646 | 2017.09.15 21:30 | buy | 883 | 2.54 | 1.45561 | 0.00000 | 0.00000 | |
2647 | 2017.09.15 21:30 | modify | 883 | 2.54 | 1.45561 | 1.44561 | 1.46561 | |
2648 | 2017.09.15 22:00 | buy | 884 | 2.54 | 1.45453 | 0.00000 | 0.00000 | |
2649 | 2017.09.15 22:00 | modify | 884 | 2.54 | 1.45453 | 1.44453 | 1.46453 | |
2650 | 2017.09.15 23:07 | close | 882 | 2.54 | 1.45585 | 1.44606 | 1.46606 | -42.43 | 29791.12 |
2651 | 2017.09.15 23:07 | close | 884 | 2.54 | 1.45585 | 1.44453 | 1.46453 | 266.74 | 30057.86 |
2652 | 2017.09.15 23:07 | close | 883 | 2.54 | 1.45585 | 1.44561 | 1.46561 | 48.50 | 30106.36 |
2653 | 2017.09.15 23:07 | sell | 885 | 2.54 | 1.45585 | 0.00000 | 0.00000 | |
2654 | 2017.09.15 23:07 | modify | 885 | 2.54 | 1.45585 | 1.46585 | 1.44585 | |
2655 | 2017.09.15 23:30 | sell | 886 | 2.56 | 1.45617 | 0.00000 | 0.00000 | |
2656 | 2017.09.15 23:30 | modify | 886 | 2.56 | 1.45617 | 1.46617 | 1.44617 | |
2657 | 2017.09.18 00:00 | close | 885 | 2.54 | 1.45284 | 1.46585 | 1.44585 | 605.52 | 30711.89 |
2658 | 2017.09.18 00:00 | close | 886 | 2.56 | 1.45284 | 1.46617 | 1.44617 | 675.40 | 31387.28 |
2659 | 2017.09.18 21:00 | sell | 887 | 2.67 | 1.46039 | 0.00000 | 0.00000 | |
2660 | 2017.09.18 21:00 | modify | 887 | 2.67 | 1.46039 | 1.47039 | 1.45039 | |
2661 | 2017.09.18 21:09 | s/l | 887 | 2.67 | 1.47039 | 1.47039 | 1.45039 | -2121.91 | 29265.37 |
2662 | 2017.09.19 21:00 | sell | 888 | 2.49 | 1.47256 | 0.00000 | 0.00000 | |
2663 | 2017.09.19 21:00 | modify | 888 | 2.49 | 1.47256 | 1.48256 | 1.46256 | |
2664 | 2017.09.19 21:35 | sell | 889 | 2.49 | 1.47184 | 0.00000 | 0.00000 | |
2665 | 2017.09.19 21:35 | modify | 889 | 2.49 | 1.47184 | 1.48184 | 1.46184 | |
2666 | 2017.09.19 22:24 | sell | 890 | 2.49 | 1.47242 | 0.00000 | 0.00000 | |
2667 | 2017.09.19 22:24 | modify | 890 | 2.49 | 1.47242 | 1.48242 | 1.46242 | |
2668 | 2017.09.20 03:18 | close | 888 | 2.49 | 1.47357 | 1.48256 | 1.46256 | -201.90 | 29063.48 |
2669 | 2017.09.20 03:18 | close | 890 | 2.49 | 1.47357 | 1.48242 | 1.46242 | -229.60 | 28833.88 |
2670 | 2017.09.20 03:18 | close | 889 | 2.49 | 1.47357 | 1.48184 | 1.46184 | -344.38 | 28489.51 |
2671 | 2017.09.20 22:00 | buy | 891 | 2.42 | 1.46891 | 0.00000 | 0.00000 | |
2672 | 2017.09.20 22:00 | modify | 891 | 2.42 | 1.46891 | 1.45891 | 1.47891 | |
2673 | 2017.09.21 01:03 | close | 891 | 2.42 | 1.46634 | 1.45891 | 1.47891 | -530.13 | 27959.38 |
2674 | 2017.09.21 21:03 | sell | 892 | 2.38 | 1.47253 | 0.00000 | 0.00000 | |
2675 | 2017.09.21 21:03 | modify | 892 | 2.38 | 1.47253 | 1.48253 | 1.46253 | |
2676 | 2017.09.21 21:49 | sell | 893 | 2.38 | 1.47247 | 0.00000 | 0.00000 | |
2677 | 2017.09.21 21:49 | modify | 893 | 2.38 | 1.47247 | 1.48247 | 1.46247 | |
2678 | 2017.09.22 00:00 | close | 892 | 2.38 | 1.47144 | 1.48253 | 1.46253 | 204.23 | 28163.61 |
2679 | 2017.09.22 00:00 | close | 893 | 2.38 | 1.47144 | 1.48247 | 1.46247 | 192.88 | 28356.49 |
2680 | 2017.09.22 21:09 | buy | 894 | 2.41 | 1.47385 | 0.00000 | 0.00000 | |
2681 | 2017.09.22 21:09 | modify | 894 | 2.41 | 1.47385 | 1.46385 | 1.48385 | |
2682 | 2017.09.22 21:18 | close | 894 | 2.41 | 1.47478 | 1.46385 | 1.48385 | 178.31 | 28534.80 |
2683 | 2017.09.22 21:18 | sell | 895 | 2.41 | 1.47478 | 0.00000 | 0.00000 | |
2684 | 2017.09.22 21:18 | modify | 895 | 2.41 | 1.47478 | 1.48478 | 1.46478 | |
2685 | 2017.09.22 21:24 | close | 895 | 2.41 | 1.47382 | 1.48478 | 1.46478 | 183.87 | 28718.67 |
2686 | 2017.09.22 21:24 | buy | 896 | 2.43 | 1.47382 | 0.00000 | 0.00000 | |
2687 | 2017.09.22 21:24 | modify | 896 | 2.43 | 1.47382 | 1.46382 | 1.48382 | |
2688 | 2017.09.22 21:51 | buy | 897 | 2.44 | 1.47369 | 0.00000 | 0.00000 | |
2689 | 2017.09.22 21:51 | modify | 897 | 2.44 | 1.47369 | 1.46369 | 1.48369 | |
2690 | 2017.09.22 22:15 | buy | 898 | 2.44 | 1.47299 | 0.00000 | 0.00000 | |
2691 | 2017.09.22 22:15 | modify | 898 | 2.44 | 1.47299 | 1.46299 | 1.48299 | |
2692 | 2017.09.22 22:39 | close | 896 | 2.43 | 1.47417 | 1.46382 | 1.48382 | 67.66 | 28786.33 |
2693 | 2017.09.22 22:39 | close | 898 | 2.44 | 1.47417 | 1.46299 | 1.48299 | 229.07 | 29015.40 |
2694 | 2017.09.22 22:39 | close | 897 | 2.44 | 1.47417 | 1.46369 | 1.48369 | 93.18 | 29108.58 |
2695 | 2017.09.22 22:39 | sell | 899 | 2.44 | 1.47417 | 0.00000 | 0.00000 | |
2696 | 2017.09.22 22:39 | modify | 899 | 2.44 | 1.47417 | 1.48417 | 1.46417 | |
2697 | 2017.09.22 23:03 | sell | 900 | 2.47 | 1.47412 | 0.00000 | 0.00000 | |
2698 | 2017.09.22 23:03 | modify | 900 | 2.47 | 1.47412 | 1.48412 | 1.46412 | |
2699 | 2017.09.22 23:16 | close | 899 | 2.44 | 1.47313 | 1.48417 | 1.46417 | 201.66 | 29310.24 |
2700 | 2017.09.22 23:16 | close | 900 | 2.47 | 1.47313 | 1.48412 | 1.46412 | 194.33 | 29504.57 |
2701 | 2017.09.22 23:16 | buy | 901 | 2.47 | 1.47313 | 0.00000 | 0.00000 | |
2702 | 2017.09.22 23:16 | modify | 901 | 2.47 | 1.47313 | 1.46313 | 1.48313 | |
2703 | 2017.09.22 23:34 | close | 901 | 2.47 | 1.47399 | 1.46313 | 1.48313 | 169.00 | 29673.57 |
2704 | 2017.09.22 23:34 | sell | 902 | 2.51 | 1.47399 | 0.00000 | 0.00000 | |
2705 | 2017.09.22 23:34 | modify | 902 | 2.51 | 1.47399 | 1.48399 | 1.46399 | |
2706 | 2017.09.25 00:00 | close | 902 | 2.51 | 1.46723 | 1.48399 | 1.46399 | 1346.42 | 31019.99 |
2707 | 2017.09.25 22:00 | sell | 903 | 2.64 | 1.46391 | 0.00000 | 0.00000 | |
2708 | 2017.09.25 22:00 | modify | 903 | 2.64 | 1.46391 | 1.47391 | 1.45391 | |
2709 | 2017.09.25 22:30 | sell | 904 | 2.64 | 1.46518 | 0.00000 | 0.00000 | |
2710 | 2017.09.25 22:30 | modify | 904 | 2.64 | 1.46518 | 1.47518 | 1.45518 | |
2711 | 2017.09.25 23:00 | sell | 905 | 2.64 | 1.46683 | 0.00000 | 0.00000 | |
2712 | 2017.09.25 23:00 | modify | 905 | 2.64 | 1.46683 | 1.47683 | 1.45683 | |
2713 | 2017.09.26 04:48 | close | 903 | 2.64 | 1.46675 | 1.47391 | 1.45391 | -598.00 | 30421.99 |
2714 | 2017.09.26 04:48 | close | 905 | 2.64 | 1.46675 | 1.47683 | 1.45683 | 14.64 | 30436.63 |
2715 | 2017.09.26 04:48 | close | 904 | 2.64 | 1.46675 | 1.47518 | 1.45518 | -331.54 | 30105.10 |
2716 | 2017.09.28 21:00 | buy | 906 | 2.56 | 1.46433 | 0.00000 | 0.00000 | |
2717 | 2017.09.28 21:00 | modify | 906 | 2.56 | 1.46433 | 1.45433 | 1.47433 | |
2718 | 2017.09.28 21:30 | buy | 907 | 2.56 | 1.46375 | 0.00000 | 0.00000 | |
2719 | 2017.09.28 21:30 | modify | 907 | 2.56 | 1.46375 | 1.45375 | 1.47375 | |
2720 | 2017.09.28 22:39 | close | 906 | 2.56 | 1.46523 | 1.45433 | 1.47433 | 183.30 | 30288.40 |
2721 | 2017.09.28 22:39 | close | 907 | 2.56 | 1.46523 | 1.45375 | 1.47375 | 301.43 | 30589.83 |
2722 | 2017.09.28 22:39 | sell | 908 | 2.56 | 1.46523 | 0.00000 | 0.00000 | |
2723 | 2017.09.28 22:39 | modify | 908 | 2.56 | 1.46523 | 1.47523 | 1.45523 | |
2724 | 2017.09.28 23:24 | sell | 909 | 2.60 | 1.46517 | 0.00000 | 0.00000 | |
2725 | 2017.09.28 23:24 | modify | 909 | 2.60 | 1.46517 | 1.47517 | 1.45517 | |
2726 | 2017.09.28 23:46 | sell | 910 | 2.60 | 1.46540 | 0.00000 | 0.00000 | |
2727 | 2017.09.28 23:46 | modify | 910 | 2.60 | 1.46540 | 1.47540 | 1.45540 | |
2728 | 2017.09.29 00:01 | close | 908 | 2.56 | 1.46431 | 1.47523 | 1.45523 | 185.09 | 30774.91 |
2729 | 2017.09.29 00:01 | close | 910 | 2.60 | 1.46431 | 1.47540 | 1.45540 | 223.11 | 30998.03 |
2730 | 2017.09.29 00:01 | close | 909 | 2.60 | 1.46431 | 1.47517 | 1.45517 | 175.58 | 31173.61 |
2731 | 2017.09.29 21:04 | buy | 911 | 2.65 | 1.47294 | 0.00000 | 0.00000 | |
2732 | 2017.09.29 21:04 | modify | 911 | 2.65 | 1.47294 | 1.46294 | 1.48294 | |
2733 | 2017.09.29 21:31 | buy | 912 | 2.65 | 1.47302 | 0.00000 | 0.00000 | |
2734 | 2017.09.29 21:31 | modify | 912 | 2.65 | 1.47302 | 1.46302 | 1.48302 | |
2735 | 2017.09.29 21:45 | close | 911 | 2.65 | 1.47407 | 1.46294 | 1.48294 | 238.23 | 31411.84 |
2736 | 2017.09.29 21:45 | close | 912 | 2.65 | 1.47407 | 1.46302 | 1.48302 | 221.37 | 31633.21 |
2737 | 2017.09.29 21:54 | buy | 913 | 2.69 | 1.47307 | 0.00000 | 0.00000 | |
2738 | 2017.09.29 21:54 | modify | 913 | 2.69 | 1.47307 | 1.46307 | 1.48307 | |
2739 | 2017.09.29 22:04 | close | 913 | 2.69 | 1.47384 | 1.46307 | 1.48307 | 164.79 | 31798.00 |
2740 | 2017.10.02 21:24 | sell | 914 | 2.70 | 1.46943 | 0.00000 | 0.00000 | |
2741 | 2017.10.02 21:24 | modify | 914 | 2.70 | 1.46943 | 1.47943 | 1.45943 | |
2742 | 2017.10.02 21:48 | sell | 915 | 2.70 | 1.46962 | 0.00000 | 0.00000 | |
2743 | 2017.10.02 21:48 | modify | 915 | 2.70 | 1.46962 | 1.47962 | 1.45962 | |
2744 | 2017.10.02 21:54 | close | 914 | 2.70 | 1.46869 | 1.47943 | 1.45943 | 158.79 | 31956.79 |
2745 | 2017.10.02 21:54 | close | 915 | 2.70 | 1.46869 | 1.47962 | 1.45962 | 199.56 | 32156.35 |
2746 | 2017.10.02 21:54 | buy | 916 | 2.70 | 1.46869 | 0.00000 | 0.00000 | |
2747 | 2017.10.02 21:54 | modify | 916 | 2.70 | 1.46869 | 1.45869 | 1.47869 | |
2748 | 2017.10.02 22:22 | buy | 917 | 2.73 | 1.46845 | 0.00000 | 0.00000 | |
2749 | 2017.10.02 22:22 | modify | 917 | 2.73 | 1.46845 | 1.45845 | 1.47845 | |
2750 | 2017.10.02 22:54 | buy | 918 | 2.73 | 1.46839 | 0.00000 | 0.00000 | |
2751 | 2017.10.02 22:54 | modify | 918 | 2.73 | 1.46839 | 1.45839 | 1.47839 | |
2752 | 2017.10.03 01:21 | close | 916 | 2.70 | 1.46845 | 1.45869 | 1.47869 | -64.69 | 32091.66 |
2753 | 2017.10.03 01:21 | close | 918 | 2.73 | 1.46845 | 1.45839 | 1.47839 | -0.26 | 32091.41 |
2754 | 2017.10.03 01:21 | close | 917 | 2.73 | 1.46845 | 1.45845 | 1.47845 | -13.29 | 32078.12 |
2755 | 2017.10.03 21:00 | buy | 919 | 2.73 | 1.46753 | 0.00000 | 0.00000 | |
2756 | 2017.10.03 21:00 | modify | 919 | 2.73 | 1.46753 | 1.45753 | 1.47753 | |
2757 | 2017.10.03 21:30 | buy | 920 | 2.73 | 1.46736 | 0.00000 | 0.00000 | |
2758 | 2017.10.03 21:30 | modify | 920 | 2.73 | 1.46736 | 1.45736 | 1.47736 | |
2759 | 2017.10.03 22:25 | buy | 921 | 2.73 | 1.46708 | 0.00000 | 0.00000 | |
2760 | 2017.10.03 22:25 | modify | 921 | 2.73 | 1.46708 | 1.45708 | 1.47708 | |
2761 | 2017.10.04 01:24 | close | 919 | 2.73 | 1.46666 | 1.45753 | 1.47753 | -202.25 | 31875.88 |
2762 | 2017.10.04 01:24 | close | 921 | 2.73 | 1.46666 | 1.45708 | 1.47708 | -104.51 | 31771.37 |
2763 | 2017.10.04 01:24 | close | 920 | 2.73 | 1.46666 | 1.45736 | 1.47736 | -165.33 | 31606.05 |
2764 | 2017.10.04 22:00 | buy | 922 | 2.69 | 1.46784 | 0.00000 | 0.00000 | |
2765 | 2017.10.04 22:00 | modify | 922 | 2.69 | 1.46784 | 1.45784 | 1.47784 | |
2766 | 2017.10.04 22:30 | buy | 923 | 2.69 | 1.46753 | 0.00000 | 0.00000 | |
2767 | 2017.10.04 22:30 | modify | 923 | 2.69 | 1.46753 | 1.45753 | 1.47753 | |
2768 | 2017.10.04 23:09 | close | 922 | 2.69 | 1.46814 | 1.45784 | 1.47784 | 64.20 | 31670.25 |
2769 | 2017.10.04 23:09 | close | 923 | 2.69 | 1.46814 | 1.45753 | 1.47753 | 130.54 | 31800.79 |
2770 | 2017.10.04 23:09 | sell | 924 | 2.69 | 1.46814 | 0.00000 | 0.00000 | |
2771 | 2017.10.04 23:09 | modify | 924 | 2.69 | 1.46814 | 1.47814 | 1.45814 | |
2772 | 2017.10.04 23:39 | close | 924 | 2.69 | 1.46743 | 1.47814 | 1.45814 | 151.78 | 31952.57 |
2773 | 2017.10.04 23:39 | buy | 925 | 2.70 | 1.46743 | 0.00000 | 0.00000 | |
2774 | 2017.10.04 23:39 | modify | 925 | 2.70 | 1.46743 | 1.45743 | 1.47743 | |
2775 | 2017.10.05 01:15 | close | 925 | 2.70 | 1.46749 | 1.45743 | 1.47743 | -26.53 | 31926.04 |
2776 | 2017.10.05 21:00 | sell | 926 | 2.71 | 1.47165 | 0.00000 | 0.00000 | |
2777 | 2017.10.05 21:00 | modify | 926 | 2.71 | 1.47165 | 1.48165 | 1.46165 | |
2778 | 2017.10.05 21:54 | sell | 927 | 2.71 | 1.47146 | 0.00000 | 0.00000 | |
2779 | 2017.10.05 21:54 | modify | 927 | 2.71 | 1.47146 | 1.48146 | 1.46146 | |
2780 | 2017.10.05 22:15 | sell | 928 | 2.71 | 1.47174 | 0.00000 | 0.00000 | |
2781 | 2017.10.05 22:15 | modify | 928 | 2.71 | 1.47174 | 1.48174 | 1.46174 | |
2782 | 2017.10.05 23:09 | close | 926 | 2.71 | 1.47108 | 1.48165 | 1.46165 | 122.76 | 32048.80 |
2783 | 2017.10.05 23:09 | close | 928 | 2.71 | 1.47108 | 1.48174 | 1.46174 | 142.14 | 32190.94 |
2784 | 2017.10.05 23:09 | close | 927 | 2.71 | 1.47108 | 1.48146 | 1.46146 | 81.84 | 32272.78 |
2785 | 2017.10.05 23:09 | buy | 929 | 2.71 | 1.47108 | 0.00000 | 0.00000 | |
2786 | 2017.10.05 23:09 | modify | 929 | 2.71 | 1.47108 | 1.46108 | 1.48108 | |
2787 | 2017.10.06 00:39 | close | 929 | 2.71 | 1.47190 | 1.46108 | 1.48108 | 163.60 | 32436.38 |
2788 | 2017.10.06 21:00 | buy | 930 | 2.76 | 1.47072 | 0.00000 | 0.00000 | |
2789 | 2017.10.06 21:00 | modify | 930 | 2.76 | 1.47072 | 1.46072 | 1.48072 | |
2790 | 2017.10.06 21:36 | buy | 931 | 2.76 | 1.47061 | 0.00000 | 0.00000 | |
2791 | 2017.10.06 21:36 | modify | 931 | 2.76 | 1.47061 | 1.46061 | 1.48061 | |
2792 | 2017.10.06 22:00 | buy | 932 | 2.76 | 1.47026 | 0.00000 | 0.00000 | |
2793 | 2017.10.06 22:00 | modify | 932 | 2.76 | 1.47026 | 1.46026 | 1.48026 | |
2794 | 2017.10.06 22:39 | close | 930 | 2.76 | 1.47105 | 1.46072 | 1.48072 | 72.46 | 32508.84 |
2795 | 2017.10.06 22:39 | close | 932 | 2.76 | 1.47105 | 1.46026 | 1.48026 | 173.46 | 32682.30 |
2796 | 2017.10.06 22:39 | close | 931 | 2.76 | 1.47105 | 1.46061 | 1.48061 | 96.61 | 32778.91 |
2797 | 2017.10.06 22:39 | sell | 933 | 2.76 | 1.47105 | 0.00000 | 0.00000 | |
2798 | 2017.10.06 22:39 | modify | 933 | 2.76 | 1.47105 | 1.48105 | 1.46105 | |
2799 | 2017.10.06 23:00 | sell | 934 | 2.79 | 1.47131 | 0.00000 | 0.00000 | |
2800 | 2017.10.06 23:00 | modify | 934 | 2.79 | 1.47131 | 1.48131 | 1.46131 | |
2801 | 2017.10.06 23:34 | sell | 935 | 2.79 | 1.47141 | 0.00000 | 0.00000 | |
2802 | 2017.10.06 23:34 | modify | 935 | 2.79 | 1.47141 | 1.48141 | 1.46141 | |
2803 | 2017.10.06 23:54 | close | 933 | 2.76 | 1.47082 | 1.48105 | 1.46105 | 50.45 | 32829.36 |
2804 | 2017.10.06 23:54 | close | 935 | 2.79 | 1.47082 | 1.48141 | 1.46141 | 130.82 | 32960.18 |
2805 | 2017.10.06 23:54 | close | 934 | 2.79 | 1.47082 | 1.48131 | 1.46131 | 108.64 | 33068.82 |
2806 | 2017.10.09 21:00 | buy | 936 | 2.81 | 1.47312 | 0.00000 | 0.00000 | |
2807 | 2017.10.09 21:00 | modify | 936 | 2.81 | 1.47312 | 1.46312 | 1.48312 | |
2808 | 2017.10.09 21:37 | close | 936 | 2.81 | 1.47368 | 1.46312 | 1.48312 | 125.19 | 33194.01 |
2809 | 2017.10.09 21:37 | sell | 937 | 2.81 | 1.47368 | 0.00000 | 0.00000 | |
2810 | 2017.10.09 21:37 | modify | 937 | 2.81 | 1.47368 | 1.48368 | 1.46368 | |
2811 | 2017.10.09 22:00 | sell | 938 | 2.82 | 1.47408 | 0.00000 | 0.00000 | |
2812 | 2017.10.09 22:00 | modify | 938 | 2.82 | 1.47408 | 1.48408 | 1.46408 | |
2813 | 2017.10.09 22:30 | sell | 939 | 2.82 | 1.47417 | 0.00000 | 0.00000 | |
2814 | 2017.10.09 22:30 | modify | 939 | 2.82 | 1.47417 | 1.48417 | 1.46417 | |
2815 | 2017.10.09 23:24 | close | 937 | 2.81 | 1.47359 | 1.48368 | 1.46368 | 20.10 | 33214.11 |
2816 | 2017.10.09 23:24 | close | 939 | 2.82 | 1.47359 | 1.48417 | 1.46417 | 129.99 | 33344.10 |
2817 | 2017.10.09 23:24 | close | 938 | 2.82 | 1.47359 | 1.48408 | 1.46408 | 109.82 | 33453.92 |
2818 | 2017.10.09 23:24 | buy | 940 | 2.82 | 1.47359 | 0.00000 | 0.00000 | |
2819 | 2017.10.09 23:24 | modify | 940 | 2.82 | 1.47359 | 1.46359 | 1.48359 | |
2820 | 2017.10.09 23:45 | buy | 941 | 2.84 | 1.47348 | 0.00000 | 0.00000 | |
2821 | 2017.10.09 23:45 | modify | 941 | 2.84 | 1.47348 | 1.46348 | 1.48348 | |
2822 | 2017.10.10 01:10 | close | 940 | 2.82 | 1.47384 | 1.46359 | 1.48359 | 42.37 | 33496.29 |
2823 | 2017.10.10 01:10 | close | 941 | 2.84 | 1.47384 | 1.46348 | 1.48348 | 67.52 | 33563.81 |
2824 | 2017.10.10 21:03 | buy | 942 | 2.85 | 1.47542 | 0.00000 | 0.00000 | |
2825 | 2017.10.10 21:03 | modify | 942 | 2.85 | 1.47542 | 1.46542 | 1.48542 | |
2826 | 2017.10.10 21:06 | close | 942 | 2.85 | 1.47597 | 1.46542 | 1.48542 | 124.71 | 33688.52 |
2827 | 2017.10.10 21:06 | sell | 943 | 2.85 | 1.47597 | 0.00000 | 0.00000 | |
2828 | 2017.10.10 21:06 | modify | 943 | 2.85 | 1.47597 | 1.48597 | 1.46597 | |
2829 | 2017.10.10 21:30 | sell | 944 | 2.86 | 1.47696 | 0.00000 | 0.00000 | |
2830 | 2017.10.10 21:30 | modify | 944 | 2.86 | 1.47696 | 1.48696 | 1.46696 | |
2831 | 2017.10.10 22:04 | sell | 945 | 2.86 | 1.47670 | 0.00000 | 0.00000 | |
2832 | 2017.10.10 22:04 | modify | 945 | 2.86 | 1.47670 | 1.48670 | 1.46670 | |
2833 | 2017.10.11 00:54 | close | 943 | 2.85 | 1.47793 | 1.48597 | 1.46597 | -446.25 | 33242.27 |
2834 | 2017.10.11 00:54 | close | 945 | 2.86 | 1.47793 | 1.48670 | 1.46670 | -281.90 | 32960.37 |
2835 | 2017.10.11 00:54 | close | 944 | 2.86 | 1.47793 | 1.48696 | 1.46696 | -222.81 | 32737.56 |
2836 | 2017.10.11 22:00 | buy | 946 | 2.78 | 1.47895 | 0.00000 | 0.00000 | |
2837 | 2017.10.11 22:00 | modify | 946 | 2.78 | 1.47895 | 1.46895 | 1.48895 | |
2838 | 2017.10.11 22:30 | buy | 947 | 2.78 | 1.47925 | 0.00000 | 0.00000 | |
2839 | 2017.10.11 22:30 | modify | 947 | 2.78 | 1.47925 | 1.46925 | 1.48925 | |
2840 | 2017.10.11 23:00 | buy | 948 | 2.78 | 1.47833 | 0.00000 | 0.00000 | |
2841 | 2017.10.11 23:00 | modify | 948 | 2.78 | 1.47833 | 1.46833 | 1.48833 | |
2842 | 2017.10.12 04:04 | close | 946 | 2.78 | 1.47735 | 1.46895 | 1.48895 | -394.47 | 32343.10 |
2843 | 2017.10.12 04:04 | close | 948 | 2.78 | 1.47735 | 1.46833 | 1.48833 | -257.34 | 32085.76 |
2844 | 2017.10.12 04:04 | close | 947 | 2.78 | 1.47735 | 1.46925 | 1.48925 | -460.82 | 31624.95 |
2845 | 2017.10.12 21:04 | buy | 949 | 2.69 | 1.47660 | 0.00000 | 0.00000 | |
2846 | 2017.10.12 21:04 | modify | 949 | 2.69 | 1.47660 | 1.46660 | 1.48660 | |
2847 | 2017.10.12 21:30 | buy | 950 | 2.69 | 1.47521 | 0.00000 | 0.00000 | |
2848 | 2017.10.12 21:30 | modify | 950 | 2.69 | 1.47521 | 1.46521 | 1.48521 | |
2849 | 2017.10.12 22:00 | buy | 951 | 2.69 | 1.47454 | 0.00000 | 0.00000 | |
2850 | 2017.10.12 22:00 | modify | 951 | 2.69 | 1.47454 | 1.46454 | 1.48454 | |
2851 | 2017.10.12 22:52 | close | 949 | 2.69 | 1.47554 | 1.46660 | 1.48660 | -226.85 | 31398.10 |
2852 | 2017.10.12 22:52 | close | 951 | 2.69 | 1.47554 | 1.46454 | 1.48454 | 214.01 | 31612.11 |
2853 | 2017.10.12 22:52 | close | 950 | 2.69 | 1.47554 | 1.46521 | 1.48521 | 70.62 | 31682.73 |
2854 | 2017.10.12 22:52 | sell | 952 | 2.69 | 1.47554 | 0.00000 | 0.00000 | |
2855 | 2017.10.12 22:52 | modify | 952 | 2.69 | 1.47554 | 1.48554 | 1.46554 | |
2856 | 2017.10.12 23:15 | sell | 953 | 2.69 | 1.47571 | 0.00000 | 0.00000 | |
2857 | 2017.10.12 23:15 | modify | 953 | 2.69 | 1.47571 | 1.48571 | 1.46571 | |
2858 | 2017.10.12 23:45 | sell | 954 | 2.69 | 1.47613 | 0.00000 | 0.00000 | |
2859 | 2017.10.12 23:45 | modify | 954 | 2.69 | 1.47613 | 1.48613 | 1.46613 | |
2860 | 2017.10.13 02:06 | close | 952 | 2.69 | 1.47591 | 1.48554 | 1.46554 | -81.28 | 31601.45 |
2861 | 2017.10.13 02:06 | close | 954 | 2.69 | 1.47591 | 1.48613 | 1.46613 | 44.85 | 31646.30 |
2862 | 2017.10.13 02:06 | close | 953 | 2.69 | 1.47591 | 1.48571 | 1.46571 | -44.94 | 31601.36 |
2863 | 2017.10.13 21:00 | buy | 955 | 2.69 | 1.47770 | 0.00000 | 0.00000 | |
2864 | 2017.10.13 21:00 | modify | 955 | 2.69 | 1.47770 | 1.46770 | 1.48770 | |
2865 | 2017.10.13 21:30 | buy | 956 | 2.69 | 1.47544 | 0.00000 | 0.00000 | |
2866 | 2017.10.13 21:30 | modify | 956 | 2.69 | 1.47544 | 1.46544 | 1.48544 | |
2867 | 2017.10.13 22:00 | buy | 957 | 2.69 | 1.47511 | 0.00000 | 0.00000 | |
2868 | 2017.10.13 22:00 | modify | 957 | 2.69 | 1.47511 | 1.46511 | 1.48511 | |
2869 | 2017.10.13 23:09 | close | 955 | 2.69 | 1.47590 | 1.46770 | 1.48770 | -385.22 | 31216.14 |
2870 | 2017.10.13 23:09 | close | 957 | 2.69 | 1.47590 | 1.46511 | 1.48511 | 169.07 | 31385.21 |
2871 | 2017.10.13 23:09 | close | 956 | 2.69 | 1.47590 | 1.46544 | 1.48544 | 98.44 | 31483.65 |
2872 | 2017.10.13 23:09 | sell | 958 | 2.69 | 1.47590 | 0.00000 | 0.00000 | |
2873 | 2017.10.13 23:09 | modify | 958 | 2.69 | 1.47590 | 1.48590 | 1.46590 | |
2874 | 2017.10.13 23:39 | close | 958 | 2.69 | 1.47514 | 1.48590 | 1.46590 | 162.48 | 31646.13 |
2875 | 2017.10.13 23:39 | buy | 959 | 2.68 | 1.47514 | 0.00000 | 0.00000 | |
2876 | 2017.10.13 23:39 | modify | 959 | 2.68 | 1.47514 | 1.46514 | 1.48514 | |
2877 | 2017.10.16 01:39 | close | 959 | 2.68 | 1.47427 | 1.46514 | 1.48514 | -198.54 | 31447.59 |
2878 | 2017.10.16 21:00 | buy | 960 | 2.67 | 1.47844 | 0.00000 | 0.00000 | |
2879 | 2017.10.16 21:00 | modify | 960 | 2.67 | 1.47844 | 1.46844 | 1.48844 | |
2880 | 2017.10.16 21:30 | buy | 961 | 2.67 | 1.47690 | 0.00000 | 0.00000 | |
2881 | 2017.10.16 21:30 | modify | 961 | 2.67 | 1.47690 | 1.46690 | 1.48690 | |
2882 | 2017.10.16 22:00 | buy | 962 | 2.67 | 1.47666 | 0.00000 | 0.00000 | |
2883 | 2017.10.16 22:00 | modify | 962 | 2.67 | 1.47666 | 1.46666 | 1.48666 | |
2884 | 2017.10.17 00:07 | close | 960 | 2.67 | 1.47719 | 1.46844 | 1.48844 | -278.51 | 31169.07 |
2885 | 2017.10.17 00:07 | close | 962 | 2.67 | 1.47719 | 1.46666 | 1.48666 | 99.59 | 31268.66 |
2886 | 2017.10.17 00:07 | close | 961 | 2.67 | 1.47719 | 1.46690 | 1.48690 | 48.61 | 31317.27 |
2887 | 2017.10.17 21:07 | sell | 963 | 2.66 | 1.47606 | 0.00000 | 0.00000 | |
2888 | 2017.10.17 21:07 | modify | 963 | 2.66 | 1.47606 | 1.48606 | 1.46606 | |
2889 | 2017.10.17 21:30 | sell | 964 | 2.66 | 1.47654 | 0.00000 | 0.00000 | |
2890 | 2017.10.17 21:30 | modify | 964 | 2.66 | 1.47654 | 1.48654 | 1.46654 | |
2891 | 2017.10.17 22:03 | sell | 965 | 2.66 | 1.47636 | 0.00000 | 0.00000 | |
2892 | 2017.10.17 22:03 | modify | 965 | 2.66 | 1.47636 | 1.48636 | 1.46636 | |
2893 | 2017.10.17 22:04 | close | 963 | 2.66 | 1.47569 | 1.48606 | 1.46606 | 78.21 | 31395.48 |
2894 | 2017.10.17 22:04 | close | 965 | 2.66 | 1.47569 | 1.48636 | 1.46636 | 141.63 | 31537.11 |
2895 | 2017.10.17 22:04 | close | 964 | 2.66 | 1.47569 | 1.48654 | 1.46654 | 179.68 | 31716.79 |
2896 | 2017.10.17 22:04 | buy | 966 | 2.66 | 1.47569 | 0.00000 | 0.00000 | |
2897 | 2017.10.17 22:04 | modify | 966 | 2.66 | 1.47569 | 1.46569 | 1.48569 | |
2898 | 2017.10.17 22:30 | buy | 967 | 2.70 | 1.47519 | 0.00000 | 0.00000 | |
2899 | 2017.10.17 22:30 | modify | 967 | 2.70 | 1.47519 | 1.46519 | 1.48519 | |
2900 | 2017.10.17 23:00 | buy | 968 | 2.70 | 1.47443 | 0.00000 | 0.00000 | |
2901 | 2017.10.17 23:00 | modify | 968 | 2.70 | 1.47443 | 1.46443 | 1.48443 | |
2902 | 2017.10.18 05:24 | close | 966 | 2.66 | 1.47147 | 1.46569 | 1.48569 | -905.99 | 30810.79 |
2903 | 2017.10.18 05:24 | close | 968 | 2.70 | 1.47147 | 1.46443 | 1.48443 | -648.97 | 30161.82 |
2904 | 2017.10.18 05:24 | close | 967 | 2.70 | 1.47147 | 1.46519 | 1.48519 | -812.22 | 29349.60 |
2905 | 2017.10.18 22:04 | sell | 969 | 2.50 | 1.47127 | 0.00000 | 0.00000 | |
2906 | 2017.10.18 22:04 | modify | 969 | 2.50 | 1.47127 | 1.48127 | 1.46127 | |
2907 | 2017.10.18 22:37 | close | 969 | 2.50 | 1.47066 | 1.48127 | 1.46127 | 121.19 | 29470.79 |
2908 | 2017.10.18 22:37 | buy | 970 | 2.50 | 1.47066 | 0.00000 | 0.00000 | |
2909 | 2017.10.18 22:37 | modify | 970 | 2.50 | 1.47066 | 1.46066 | 1.48066 | |
2910 | 2017.10.18 23:00 | buy | 971 | 2.51 | 1.47015 | 0.00000 | 0.00000 | |
2911 | 2017.10.18 23:00 | modify | 971 | 2.51 | 1.47015 | 1.46015 | 1.48015 | |
2912 | 2017.10.18 23:30 | buy | 972 | 2.51 | 1.46958 | 0.00000 | 0.00000 | |
2913 | 2017.10.18 23:30 | modify | 972 | 2.51 | 1.46958 | 1.45958 | 1.47958 | |
2914 | 2017.10.19 01:24 | close | 970 | 2.50 | 1.47007 | 1.46066 | 1.48066 | -153.85 | 29316.95 |
2915 | 2017.10.19 01:24 | close | 972 | 2.51 | 1.47007 | 1.45958 | 1.47958 | 61.20 | 29378.14 |
2916 | 2017.10.19 01:24 | close | 971 | 2.51 | 1.47007 | 1.46015 | 1.48015 | -52.62 | 29325.52 |
2917 | 2017.10.23 21:00 | buy | 973 | 2.49 | 1.48512 | 0.00000 | 0.00000 | |
2918 | 2017.10.23 21:00 | modify | 973 | 2.49 | 1.48512 | 1.47512 | 1.49512 | |
2919 | 2017.10.23 21:30 | buy | 974 | 2.49 | 1.48470 | 0.00000 | 0.00000 | |
2920 | 2017.10.23 21:30 | modify | 974 | 2.49 | 1.48470 | 1.47470 | 1.49470 | |
2921 | 2017.10.23 22:00 | buy | 975 | 2.49 | 1.48390 | 0.00000 | 0.00000 | |
2922 | 2017.10.23 22:00 | modify | 975 | 2.49 | 1.48390 | 1.47390 | 1.49390 | |
2923 | 2017.10.23 22:34 | close | 973 | 2.49 | 1.48495 | 1.47512 | 1.49512 | -33.68 | 29291.84 |
2924 | 2017.10.23 22:34 | close | 975 | 2.49 | 1.48495 | 1.47390 | 1.49390 | 208.00 | 29499.84 |
2925 | 2017.10.23 22:34 | close | 974 | 2.49 | 1.48495 | 1.47470 | 1.49470 | 49.52 | 29549.36 |
2926 | 2017.10.23 22:34 | sell | 976 | 2.49 | 1.48495 | 0.00000 | 0.00000 | |
2927 | 2017.10.23 22:34 | modify | 976 | 2.49 | 1.48495 | 1.49495 | 1.47495 | |
2928 | 2017.10.23 23:00 | sell | 977 | 2.51 | 1.48572 | 0.00000 | 0.00000 | |
2929 | 2017.10.23 23:00 | modify | 977 | 2.51 | 1.48572 | 1.49572 | 1.47572 | |
2930 | 2017.10.23 23:30 | sell | 978 | 2.51 | 1.48618 | 0.00000 | 0.00000 | |
2931 | 2017.10.23 23:30 | modify | 978 | 2.51 | 1.48618 | 1.49618 | 1.47618 | |
2932 | 2017.10.24 03:24 | close | 976 | 2.49 | 1.48542 | 1.49495 | 1.47495 | -95.04 | 29454.32 |
2933 | 2017.10.24 03:24 | close | 978 | 2.51 | 1.48542 | 1.49618 | 1.47618 | 149.56 | 29603.88 |
2934 | 2017.10.24 03:24 | close | 977 | 2.51 | 1.48542 | 1.49572 | 1.47572 | 57.80 | 29661.68 |
2935 | 2017.10.24 22:37 | buy | 979 | 2.52 | 1.49231 | 0.00000 | 0.00000 | |
2936 | 2017.10.24 22:37 | modify | 979 | 2.52 | 1.49231 | 1.48231 | 1.50231 | |
2937 | 2017.10.24 23:00 | buy | 980 | 2.52 | 1.49167 | 0.00000 | 0.00000 | |
2938 | 2017.10.24 23:00 | modify | 980 | 2.52 | 1.49167 | 1.48167 | 1.50167 | |
2939 | 2017.10.24 23:30 | buy | 981 | 2.52 | 1.49096 | 0.00000 | 0.00000 | |
2940 | 2017.10.24 23:30 | modify | 981 | 2.52 | 1.49096 | 1.48096 | 1.50096 | |
2941 | 2017.10.25 00:39 | close | 979 | 2.52 | 1.49152 | 1.48231 | 1.50231 | -170.64 | 29491.03 |
2942 | 2017.10.25 00:39 | close | 981 | 2.52 | 1.49152 | 1.48096 | 1.50096 | 100.01 | 29591.04 |
2943 | 2017.10.25 00:39 | close | 980 | 2.52 | 1.49152 | 1.48167 | 1.50167 | -42.33 | 29548.71 |
2944 | 2017.10.30 21:24 | sell | 982 | 2.51 | 1.49297 | 0.00000 | 0.00000 | |
2945 | 2017.10.30 21:24 | modify | 982 | 2.51 | 1.49297 | 1.50297 | 1.48297 | |
2946 | 2017.10.30 21:45 | sell | 983 | 2.51 | 1.49340 | 0.00000 | 0.00000 | |
2947 | 2017.10.30 21:45 | modify | 983 | 2.51 | 1.49340 | 1.50340 | 1.48340 | |
2948 | 2017.10.30 22:15 | sell | 984 | 2.51 | 1.49404 | 0.00000 | 0.00000 | |
2949 | 2017.10.30 22:15 | modify | 984 | 2.51 | 1.49404 | 1.50404 | 1.48404 | |
2950 | 2017.10.31 01:06 | close | 982 | 2.51 | 1.49421 | 1.50297 | 1.48297 | -249.39 | 29299.32 |
2951 | 2017.10.31 01:06 | close | 984 | 2.51 | 1.49421 | 1.50404 | 1.48404 | -35.95 | 29263.36 |
2952 | 2017.10.31 01:06 | close | 983 | 2.51 | 1.49421 | 1.50340 | 1.48340 | -163.61 | 29099.75 |
2953 | 2017.11.01 22:00 | buy | 985 | 2.47 | 1.49634 | 0.00000 | 0.00000 | |
2954 | 2017.11.01 22:00 | modify | 985 | 2.47 | 1.49634 | 1.48634 | 1.50634 | |
2955 | 2017.11.01 22:09 | close | 985 | 2.47 | 1.49706 | 1.48634 | 1.50634 | 141.49 | 29241.24 |
2956 | 2017.11.01 22:09 | sell | 986 | 2.47 | 1.49706 | 0.00000 | 0.00000 | |
2957 | 2017.11.01 22:09 | modify | 986 | 2.47 | 1.49706 | 1.50706 | 1.48706 | |
2958 | 2017.11.01 22:24 | close | 986 | 2.47 | 1.49644 | 1.50706 | 1.48706 | 121.70 | 29362.94 |
2959 | 2017.11.01 22:24 | buy | 987 | 2.49 | 1.49644 | 0.00000 | 0.00000 | |
2960 | 2017.11.01 22:24 | modify | 987 | 2.49 | 1.49644 | 1.48644 | 1.50644 | |
2961 | 2017.11.01 22:45 | buy | 988 | 2.50 | 1.49597 | 0.00000 | 0.00000 | |
2962 | 2017.11.01 22:45 | modify | 988 | 2.50 | 1.49597 | 1.48597 | 1.50597 | |
2963 | 2017.11.02 00:55 | close | 987 | 2.49 | 1.49526 | 1.48644 | 1.50644 | -270.11 | 29092.83 |
2964 | 2017.11.02 00:55 | close | 988 | 2.50 | 1.49526 | 1.48597 | 1.50597 | -177.72 | 28915.11 |
2965 | 2017.11.02 21:00 | buy | 989 | 2.46 | 1.49366 | 0.00000 | 0.00000 | |
2966 | 2017.11.02 21:00 | modify | 989 | 2.46 | 1.49366 | 1.48366 | 1.50366 | |
2967 | 2017.11.02 21:30 | buy | 990 | 2.46 | 1.49366 | 0.00000 | 0.00000 | |
2968 | 2017.11.02 21:30 | modify | 990 | 2.46 | 1.49366 | 1.48366 | 1.50366 | |
2969 | 2017.11.02 22:04 | buy | 991 | 2.46 | 1.49346 | 0.00000 | 0.00000 | |
2970 | 2017.11.02 22:04 | modify | 991 | 2.46 | 1.49346 | 1.48346 | 1.50346 | |
2971 | 2017.11.03 04:16 | close | 989 | 2.46 | 1.49373 | 1.48366 | 1.50366 | 1.73 | 28916.84 |
2972 | 2017.11.03 04:16 | close | 991 | 2.46 | 1.49373 | 1.48346 | 1.50346 | 40.87 | 28957.71 |
2973 | 2017.11.03 04:16 | close | 990 | 2.46 | 1.49373 | 1.48366 | 1.50366 | 1.73 | 28959.44 |
2974 | 2017.11.06 21:24 | buy | 992 | 2.46 | 1.47770 | 0.00000 | 0.00000 | |
2975 | 2017.11.06 21:24 | modify | 992 | 2.46 | 1.47770 | 1.46770 | 1.48770 | |
2976 | 2017.11.06 21:45 | buy | 993 | 2.46 | 1.47703 | 0.00000 | 0.00000 | |
2977 | 2017.11.06 21:45 | modify | 993 | 2.46 | 1.47703 | 1.46703 | 1.48703 | |
2978 | 2017.11.06 22:15 | buy | 994 | 2.46 | 1.47625 | 0.00000 | 0.00000 | |
2979 | 2017.11.06 22:15 | modify | 994 | 2.46 | 1.47625 | 1.46625 | 1.48625 | |
2980 | 2017.11.06 22:48 | close | 992 | 2.46 | 1.47724 | 1.46770 | 1.48770 | -90.03 | 28869.41 |
2981 | 2017.11.06 22:48 | close | 994 | 2.46 | 1.47724 | 1.46625 | 1.48625 | 193.75 | 29063.16 |
2982 | 2017.11.06 22:48 | close | 993 | 2.46 | 1.47724 | 1.46703 | 1.48703 | 41.10 | 29104.26 |
2983 | 2017.11.06 22:48 | sell | 995 | 2.46 | 1.47724 | 0.00000 | 0.00000 | |
2984 | 2017.11.06 22:48 | modify | 995 | 2.46 | 1.47724 | 1.48724 | 1.46724 | |
2985 | 2017.11.06 22:52 | close | 995 | 2.46 | 1.47656 | 1.48724 | 1.46724 | 132.94 | 29237.20 |
2986 | 2017.11.06 22:52 | buy | 996 | 2.47 | 1.47656 | 0.00000 | 0.00000 | |
2987 | 2017.11.06 22:52 | modify | 996 | 2.47 | 1.47656 | 1.46656 | 1.48656 | |
2988 | 2017.11.06 23:15 | buy | 997 | 2.49 | 1.47587 | 0.00000 | 0.00000 | |
2989 | 2017.11.06 23:15 | modify | 997 | 2.49 | 1.47587 | 1.46587 | 1.48587 | |
2990 | 2017.11.07 00:48 | close | 996 | 2.47 | 1.47603 | 1.46656 | 1.48656 | -116.16 | 29121.04 |
2991 | 2017.11.07 00:48 | close | 997 | 2.49 | 1.47603 | 1.46587 | 1.48587 | 19.58 | 29140.62 |
2992 | 2017.11.07 21:00 | buy | 998 | 2.48 | 1.48041 | 0.00000 | 0.00000 | |
2993 | 2017.11.07 21:00 | modify | 998 | 2.48 | 1.48041 | 1.47041 | 1.49041 | |
2994 | 2017.11.07 21:24 | close | 998 | 2.48 | 1.48132 | 1.47041 | 1.49041 | 179.54 | 29320.16 |
2995 | 2017.11.07 21:24 | sell | 999 | 2.48 | 1.48132 | 0.00000 | 0.00000 | |
2996 | 2017.11.07 21:24 | modify | 999 | 2.48 | 1.48132 | 1.49132 | 1.47132 | |
2997 | 2017.11.07 21:46 | sell | 1000 | 2.49 | 1.48154 | 0.00000 | 0.00000 | |
2998 | 2017.11.07 21:46 | modify | 1000 | 2.49 | 1.48154 | 1.49154 | 1.47154 | |
2999 | 2017.11.07 22:09 | close | 999 | 2.48 | 1.48090 | 1.49132 | 1.47132 | 82.77 | 29402.93 |
3000 | 2017.11.07 22:09 | close | 1000 | 2.49 | 1.48090 | 1.49154 | 1.47154 | 126.65 | 29529.58 |
3001 | 2017.11.07 22:09 | buy | 1001 | 2.49 | 1.48090 | 0.00000 | 0.00000 | |
3002 | 2017.11.07 22:09 | modify | 1001 | 2.49 | 1.48090 | 1.47090 | 1.49090 | |
3003 | 2017.11.07 22:30 | buy | 1002 | 2.51 | 1.48069 | 0.00000 | 0.00000 | |
3004 | 2017.11.07 22:30 | modify | 1002 | 2.51 | 1.48069 | 1.47069 | 1.49069 | |
3005 | 2017.11.07 23:07 | buy | 1003 | 2.51 | 1.48059 | 0.00000 | 0.00000 | |
3006 | 2017.11.07 23:07 | modify | 1003 | 2.51 | 1.48059 | 1.47059 | 1.49059 | |
3007 | 2017.11.07 23:39 | close | 1001 | 2.49 | 1.48111 | 1.47090 | 1.49090 | 41.60 | 29571.18 |
3008 | 2017.11.07 23:39 | close | 1003 | 2.51 | 1.48111 | 1.47059 | 1.49059 | 103.84 | 29675.02 |
3009 | 2017.11.07 23:39 | close | 1002 | 2.51 | 1.48111 | 1.47069 | 1.49069 | 83.87 | 29758.89 |
3010 | 2017.11.07 23:39 | sell | 1004 | 2.51 | 1.48111 | 0.00000 | 0.00000 | |
3011 | 2017.11.07 23:39 | modify | 1004 | 2.51 | 1.48111 | 1.49111 | 1.47111 | |
3012 | 2017.11.07 23:54 | close | 1004 | 2.51 | 1.48057 | 1.49111 | 1.47111 | 107.71 | 29866.60 |
3013 | 2017.11.08 22:09 | buy | 1005 | 2.54 | 1.47544 | 0.00000 | 0.00000 | |
3014 | 2017.11.08 22:09 | modify | 1005 | 2.54 | 1.47544 | 1.46544 | 1.48544 | |
3015 | 2017.11.08 22:36 | buy | 1006 | 2.54 | 1.47534 | 0.00000 | 0.00000 | |
3016 | 2017.11.08 22:36 | modify | 1006 | 2.54 | 1.47534 | 1.46534 | 1.48534 | |
3017 | 2017.11.08 23:39 | close | 1005 | 2.54 | 1.47591 | 1.46544 | 1.48544 | 94.98 | 29961.58 |
3018 | 2017.11.08 23:39 | close | 1006 | 2.54 | 1.47591 | 1.46534 | 1.48534 | 115.18 | 30076.76 |
3019 | 2017.11.08 23:39 | sell | 1007 | 2.54 | 1.47591 | 0.00000 | 0.00000 | |
3020 | 2017.11.08 23:39 | modify | 1007 | 2.54 | 1.47591 | 1.48591 | 1.46591 | |
3021 | 2017.11.09 00:09 | close | 1007 | 2.54 | 1.47528 | 1.48591 | 1.46591 | 120.97 | 30197.73 |
3022 | 2017.11.09 21:06 | buy | 1008 | 2.57 | 1.47619 | 0.00000 | 0.00000 | |
3023 | 2017.11.09 21:06 | modify | 1008 | 2.57 | 1.47619 | 1.46619 | 1.48619 | |
3024 | 2017.11.09 22:07 | buy | 1009 | 2.57 | 1.47584 | 0.00000 | 0.00000 | |
3025 | 2017.11.09 22:07 | modify | 1009 | 2.57 | 1.47584 | 1.46584 | 1.48584 | |
3026 | 2017.11.09 22:39 | buy | 1010 | 2.57 | 1.47561 | 0.00000 | 0.00000 | |
3027 | 2017.11.09 22:39 | modify | 1010 | 2.57 | 1.47561 | 1.46561 | 1.48561 | |
3028 | 2017.11.09 23:39 | close | 1008 | 2.57 | 1.47607 | 1.46619 | 1.48619 | -24.54 | 30173.19 |
3029 | 2017.11.09 23:39 | close | 1010 | 2.57 | 1.47607 | 1.46561 | 1.48561 | 94.05 | 30267.24 |
3030 | 2017.11.09 23:39 | close | 1009 | 2.57 | 1.47607 | 1.46584 | 1.48584 | 47.02 | 30314.26 |
3031 | 2017.11.09 23:39 | sell | 1011 | 2.57 | 1.47607 | 0.00000 | 0.00000 | |
3032 | 2017.11.09 23:39 | modify | 1011 | 2.57 | 1.47607 | 1.48607 | 1.46607 | |
3033 | 2017.11.10 02:54 | close | 1011 | 2.57 | 1.47644 | 1.48607 | 1.46607 | -77.66 | 30236.60 |
3034 | 2017.11.10 21:18 | buy | 1012 | 2.57 | 1.47910 | 0.00000 | 0.00000 | |
3035 | 2017.11.10 21:18 | modify | 1012 | 2.57 | 1.47910 | 1.46910 | 1.48910 | |
3036 | 2017.11.10 21:24 | close | 1012 | 2.57 | 1.47975 | 1.46910 | 1.48910 | 132.90 | 30369.50 |
3037 | 2017.11.10 21:24 | sell | 1013 | 2.57 | 1.47975 | 0.00000 | 0.00000 | |
3038 | 2017.11.10 21:24 | modify | 1013 | 2.57 | 1.47975 | 1.48975 | 1.46975 | |
3039 | 2017.11.10 21:52 | close | 1013 | 2.57 | 1.47933 | 1.48975 | 1.46975 | 85.78 | 30455.28 |
3040 | 2017.11.10 21:52 | buy | 1014 | 2.58 | 1.47933 | 0.00000 | 0.00000 | |
3041 | 2017.11.10 21:52 | modify | 1014 | 2.58 | 1.47933 | 1.46933 | 1.48933 | |
3042 | 2017.11.10 22:22 | buy | 1015 | 2.59 | 1.47922 | 0.00000 | 0.00000 | |
3043 | 2017.11.10 22:22 | modify | 1015 | 2.59 | 1.47922 | 1.46922 | 1.48922 | |
3044 | 2017.11.10 22:45 | buy | 1016 | 2.59 | 1.47902 | 0.00000 | 0.00000 | |
3045 | 2017.11.10 22:45 | modify | 1016 | 2.59 | 1.47902 | 1.46902 | 1.48902 | |
3046 | 2017.11.10 23:51 | close | 1014 | 2.58 | 1.47951 | 1.46933 | 1.48933 | 36.95 | 30492.23 |
3047 | 2017.11.10 23:51 | close | 1016 | 2.59 | 1.47951 | 1.46902 | 1.48902 | 100.96 | 30593.19 |
3048 | 2017.11.10 23:51 | close | 1015 | 2.59 | 1.47951 | 1.46922 | 1.48922 | 59.75 | 30652.94 |
3049 | 2017.11.13 21:54 | buy | 1017 | 2.61 | 1.48505 | 0.00000 | 0.00000 | |
3050 | 2017.11.13 21:54 | modify | 1017 | 2.61 | 1.48505 | 1.47505 | 1.49505 | |
3051 | 2017.11.13 22:39 | close | 1017 | 2.61 | 1.48562 | 1.47505 | 1.49505 | 118.35 | 30771.29 |
3052 | 2017.11.13 23:09 | buy | 1018 | 2.62 | 1.48515 | 0.00000 | 0.00000 | |
3053 | 2017.11.13 23:09 | modify | 1018 | 2.62 | 1.48515 | 1.47515 | 1.49515 | |
3054 | 2017.11.13 23:36 | buy | 1019 | 2.62 | 1.48499 | 0.00000 | 0.00000 | |
3055 | 2017.11.13 23:36 | modify | 1019 | 2.62 | 1.48499 | 1.47499 | 1.49499 | |
3056 | 2017.11.13 23:54 | close | 1018 | 2.62 | 1.48545 | 1.47515 | 1.49515 | 62.53 | 30833.82 |
3057 | 2017.11.13 23:54 | close | 1019 | 2.62 | 1.48545 | 1.47499 | 1.49499 | 95.88 | 30929.70 |
3058 | 2017.11.15 22:00 | buy | 1020 | 2.63 | 1.50594 | 0.00000 | 0.00000 | |
3059 | 2017.11.15 22:00 | modify | 1020 | 2.63 | 1.50594 | 1.49594 | 1.51594 | |
3060 | 2017.11.15 22:30 | buy | 1021 | 2.63 | 1.50525 | 0.00000 | 0.00000 | |
3061 | 2017.11.15 22:30 | modify | 1021 | 2.63 | 1.50525 | 1.49525 | 1.51525 | |
3062 | 2017.11.15 23:00 | buy | 1022 | 2.63 | 1.50535 | 0.00000 | 0.00000 | |
3063 | 2017.11.15 23:00 | modify | 1022 | 2.63 | 1.50535 | 1.49535 | 1.51535 | |
3064 | 2017.11.16 01:45 | close | 1020 | 2.63 | 1.50450 | 1.49594 | 1.51594 | -339.70 | 30590.00 |
3065 | 2017.11.16 01:45 | close | 1022 | 2.63 | 1.50450 | 1.49535 | 1.51535 | -216.25 | 30373.76 |
3066 | 2017.11.16 01:45 | close | 1021 | 2.63 | 1.50450 | 1.49525 | 1.51525 | -195.33 | 30178.43 |
3067 | 2017.11.16 21:39 | sell | 1023 | 2.57 | 1.49982 | 0.00000 | 0.00000 | |
3068 | 2017.11.16 21:39 | modify | 1023 | 2.57 | 1.49982 | 1.50982 | 1.48982 | |
3069 | 2017.11.16 22:00 | sell | 1024 | 2.57 | 1.50024 | 0.00000 | 0.00000 | |
3070 | 2017.11.16 22:00 | modify | 1024 | 2.57 | 1.50024 | 1.51024 | 1.49024 | |
3071 | 2017.11.16 22:39 | sell | 1025 | 2.57 | 1.50013 | 0.00000 | 0.00000 | |
3072 | 2017.11.16 22:39 | modify | 1025 | 2.57 | 1.50013 | 1.51013 | 1.49013 | |
3073 | 2017.11.17 01:24 | close | 1023 | 2.57 | 1.50092 | 1.50982 | 1.48982 | -226.76 | 29951.67 |
3074 | 2017.11.17 01:24 | close | 1025 | 2.57 | 1.50092 | 1.51013 | 1.49013 | -163.45 | 29788.22 |
3075 | 2017.11.17 01:24 | close | 1024 | 2.57 | 1.50092 | 1.51024 | 1.49024 | -140.98 | 29647.24 |
3076 | 2017.11.17 21:04 | buy | 1026 | 2.52 | 1.50668 | 0.00000 | 0.00000 | |
3077 | 2017.11.17 21:04 | modify | 1026 | 2.52 | 1.50668 | 1.49668 | 1.51668 | |
3078 | 2017.11.17 21:30 | buy | 1027 | 2.52 | 1.50612 | 0.00000 | 0.00000 | |
3079 | 2017.11.17 21:30 | modify | 1027 | 2.52 | 1.50612 | 1.49612 | 1.51612 | |
3080 | 2017.11.17 22:00 | buy | 1028 | 2.52 | 1.50560 | 0.00000 | 0.00000 | |
3081 | 2017.11.17 22:00 | modify | 1028 | 2.52 | 1.50560 | 1.49560 | 1.51560 | |
3082 | 2017.11.17 23:27 | close | 1026 | 2.52 | 1.50580 | 1.49668 | 1.51668 | -176.42 | 29470.82 |
3083 | 2017.11.17 23:27 | close | 1028 | 2.52 | 1.50580 | 1.49560 | 1.51560 | 40.10 | 29510.92 |
3084 | 2017.11.17 23:27 | close | 1027 | 2.52 | 1.50580 | 1.49612 | 1.51612 | -64.15 | 29446.77 |
3085 | 2017.11.17 23:27 | sell | 1029 | 2.52 | 1.50580 | 0.00000 | 0.00000 | |
3086 | 2017.11.17 23:27 | modify | 1029 | 2.52 | 1.50580 | 1.51580 | 1.49580 | |
3087 | 2017.11.17 23:45 | sell | 1030 | 2.50 | 1.50620 | 0.00000 | 0.00000 | |
3088 | 2017.11.17 23:45 | modify | 1030 | 2.50 | 1.50620 | 1.51620 | 1.49620 | |
3089 | 2017.11.20 00:00 | close | 1029 | 2.52 | 1.50446 | 1.51580 | 1.49580 | 266.32 | 29713.09 |
3090 | 2017.11.20 00:00 | close | 1030 | 2.50 | 1.50446 | 1.51620 | 1.49620 | 343.67 | 30056.75 |
3091 | 2017.11.20 21:07 | buy | 1031 | 2.56 | 1.50178 | 0.00000 | 0.00000 | |
3092 | 2017.11.20 21:07 | modify | 1031 | 2.56 | 1.50178 | 1.49178 | 1.51178 | |
3093 | 2017.11.20 21:30 | buy | 1032 | 2.56 | 1.50134 | 0.00000 | 0.00000 | |
3094 | 2017.11.20 21:30 | modify | 1032 | 2.56 | 1.50134 | 1.49134 | 1.51134 | |
3095 | 2017.11.20 21:39 | close | 1031 | 2.56 | 1.50247 | 1.49178 | 1.51178 | 140.53 | 30197.28 |
3096 | 2017.11.20 21:39 | close | 1032 | 2.56 | 1.50247 | 1.49134 | 1.51134 | 230.14 | 30427.42 |
3097 | 2017.11.20 21:39 | sell | 1033 | 2.56 | 1.50247 | 0.00000 | 0.00000 | |
3098 | 2017.11.20 21:39 | modify | 1033 | 2.56 | 1.50247 | 1.51247 | 1.49247 | |
3099 | 2017.11.20 22:00 | sell | 1034 | 2.59 | 1.50285 | 0.00000 | 0.00000 | |
3100 | 2017.11.20 22:00 | modify | 1034 | 2.59 | 1.50285 | 1.51285 | 1.49285 | |
3101 | 2017.11.20 22:30 | sell | 1035 | 2.59 | 1.50286 | 0.00000 | 0.00000 | |
3102 | 2017.11.20 22:30 | modify | 1035 | 2.59 | 1.50286 | 1.51286 | 1.49286 | |
3103 | 2017.11.21 00:54 | close | 1033 | 2.56 | 1.50317 | 1.51247 | 1.49247 | -144.49 | 30282.93 |
3104 | 2017.11.21 00:54 | close | 1035 | 2.59 | 1.50317 | 1.51286 | 1.49286 | -65.92 | 30217.01 |
3105 | 2017.11.21 00:54 | close | 1034 | 2.59 | 1.50317 | 1.51285 | 1.49285 | -67.97 | 30149.04 |
3106 | 2017.11.21 21:00 | sell | 1036 | 2.56 | 1.50074 | 0.00000 | 0.00000 | |
3107 | 2017.11.21 21:00 | modify | 1036 | 2.56 | 1.50074 | 1.51074 | 1.49074 | |
3108 | 2017.11.21 21:30 | sell | 1037 | 2.56 | 1.50094 | 0.00000 | 0.00000 | |
3109 | 2017.11.21 21:30 | modify | 1037 | 2.56 | 1.50094 | 1.51094 | 1.49094 | |
3110 | 2017.11.21 22:24 | sell | 1038 | 2.56 | 1.50079 | 0.00000 | 0.00000 | |
3111 | 2017.11.21 22:24 | modify | 1038 | 2.56 | 1.50079 | 1.51079 | 1.49079 | |
3112 | 2017.11.21 23:54 | close | 1036 | 2.56 | 1.50020 | 1.51074 | 1.49074 | 109.86 | 30258.90 |
3113 | 2017.11.21 23:54 | close | 1038 | 2.56 | 1.50020 | 1.51079 | 1.49079 | 120.03 | 30378.93 |
3114 | 2017.11.21 23:54 | close | 1037 | 2.56 | 1.50020 | 1.51094 | 1.49094 | 150.55 | 30529.48 |
3115 | 2017.11.22 22:04 | buy | 1039 | 2.60 | 1.50171 | 0.00000 | 0.00000 | |
3116 | 2017.11.22 22:04 | modify | 1039 | 2.60 | 1.50171 | 1.49171 | 1.51171 | |
3117 | 2017.11.22 22:34 | buy | 1040 | 2.60 | 1.50136 | 0.00000 | 0.00000 | |
3118 | 2017.11.22 22:34 | modify | 1040 | 2.60 | 1.50136 | 1.49136 | 1.51136 | |
3119 | 2017.11.23 03:09 | close | 1039 | 2.60 | 1.50172 | 1.49171 | 1.51171 | -35.90 | 30493.59 |
3120 | 2017.11.23 03:09 | close | 1040 | 2.60 | 1.50172 | 1.49136 | 1.51136 | 36.50 | 30530.09 |
3121 | 2017.11.23 21:24 | buy | 1041 | 2.60 | 1.50656 | 0.00000 | 0.00000 | |
3122 | 2017.11.23 21:24 | modify | 1041 | 2.60 | 1.50656 | 1.49656 | 1.51656 | |
3123 | 2017.11.23 21:37 | close | 1041 | 2.60 | 1.50721 | 1.49656 | 1.51656 | 134.45 | 30664.54 |
3124 | 2017.11.23 21:37 | sell | 1042 | 2.60 | 1.50721 | 0.00000 | 0.00000 | |
3125 | 2017.11.23 21:37 | modify | 1042 | 2.60 | 1.50721 | 1.51721 | 1.49721 | |
3126 | 2017.11.23 22:09 | sell | 1043 | 2.61 | 1.50729 | 0.00000 | 0.00000 | |
3127 | 2017.11.23 22:09 | modify | 1043 | 2.61 | 1.50729 | 1.51729 | 1.49729 | |
3128 | 2017.11.23 23:24 | close | 1042 | 2.60 | 1.50672 | 1.51721 | 1.49721 | 101.24 | 30765.78 |
3129 | 2017.11.23 23:24 | close | 1043 | 2.61 | 1.50672 | 1.51729 | 1.49729 | 118.23 | 30884.01 |
3130 | 2017.11.23 23:24 | buy | 1044 | 2.61 | 1.50672 | 0.00000 | 0.00000 | |
3131 | 2017.11.23 23:24 | modify | 1044 | 2.61 | 1.50672 | 1.49672 | 1.51672 | |
3132 | 2017.11.24 01:13 | close | 1044 | 2.61 | 1.50684 | 1.49672 | 1.51672 | 12.22 | 30896.23 |
3133 | 2017.11.27 21:04 | buy | 1045 | 2.63 | 1.51844 | 0.00000 | 0.00000 | |
3134 | 2017.11.27 21:04 | modify | 1045 | 2.63 | 1.51844 | 1.50844 | 1.52844 | |
3135 | 2017.11.27 21:54 | buy | 1046 | 2.63 | 1.51842 | 0.00000 | 0.00000 | |
3136 | 2017.11.27 21:54 | modify | 1046 | 2.63 | 1.51842 | 1.50842 | 1.52842 | |
3137 | 2017.11.27 23:52 | close | 1045 | 2.63 | 1.51914 | 1.50844 | 1.52844 | 146.47 | 31042.70 |
3138 | 2017.11.27 23:52 | close | 1046 | 2.63 | 1.51914 | 1.50842 | 1.52842 | 150.65 | 31193.35 |
3139 | 2017.11.28 21:00 | buy | 1047 | 2.65 | 1.51975 | 0.00000 | 0.00000 | |
3140 | 2017.11.28 21:00 | modify | 1047 | 2.65 | 1.51975 | 1.50975 | 1.52975 | |
3141 | 2017.11.28 21:30 | buy | 1048 | 2.65 | 1.51794 | 0.00000 | 0.00000 | |
3142 | 2017.11.28 21:30 | modify | 1048 | 2.65 | 1.51794 | 1.50794 | 1.52794 | |
3143 | 2017.11.28 22:00 | buy | 1049 | 2.65 | 1.51745 | 0.00000 | 0.00000 | |
3144 | 2017.11.28 22:00 | modify | 1049 | 2.65 | 1.51745 | 1.50745 | 1.52745 | |
3145 | 2017.11.28 23:09 | close | 1047 | 2.65 | 1.51821 | 1.50975 | 1.52975 | -324.68 | 30868.67 |
3146 | 2017.11.28 23:09 | close | 1049 | 2.65 | 1.51821 | 1.50745 | 1.52745 | 160.23 | 31028.90 |
3147 | 2017.11.28 23:09 | close | 1048 | 2.65 | 1.51821 | 1.50794 | 1.52794 | 56.92 | 31085.82 |
3148 | 2017.11.28 23:09 | sell | 1050 | 2.65 | 1.51821 | 0.00000 | 0.00000 | |
3149 | 2017.11.28 23:09 | modify | 1050 | 2.65 | 1.51821 | 1.52821 | 1.50821 | |
3150 | 2017.11.28 23:30 | sell | 1051 | 2.64 | 1.51840 | 0.00000 | 0.00000 | |
3151 | 2017.11.28 23:30 | modify | 1051 | 2.64 | 1.51840 | 1.52840 | 1.50840 | |
3152 | 2017.11.28 23:54 | close | 1050 | 2.65 | 1.51770 | 1.52821 | 1.50821 | 107.40 | 31193.22 |
3153 | 2017.11.28 23:54 | close | 1051 | 2.64 | 1.51770 | 1.52840 | 1.50840 | 146.86 | 31340.08 |
3154 | 2017.11.29 23:24 | buy | 1052 | 2.66 | 1.52388 | 0.00000 | 0.00000 | |
3155 | 2017.11.29 23:24 | modify | 1052 | 2.66 | 1.52388 | 1.51388 | 1.53388 | |
3156 | 2017.11.30 00:39 | close | 1052 | 2.66 | 1.52477 | 1.51388 | 1.53388 | 149.51 | 31489.58 |
3157 | 2017.12.04 21:09 | sell | 1053 | 2.68 | 1.50523 | 0.00000 | 0.00000 | |
3158 | 2017.12.04 21:09 | modify | 1053 | 2.68 | 1.50523 | 1.51523 | 1.49523 | |
3159 | 2017.12.04 21:34 | sell | 1054 | 2.68 | 1.50548 | 0.00000 | 0.00000 | |
3160 | 2017.12.04 21:34 | modify | 1054 | 2.68 | 1.50548 | 1.51548 | 1.49548 | |
3161 | 2017.12.04 22:24 | sell | 1055 | 2.68 | 1.50581 | 0.00000 | 0.00000 | |
3162 | 2017.12.04 22:24 | modify | 1055 | 2.68 | 1.50581 | 1.51581 | 1.49581 | |
3163 | 2017.12.04 23:07 | close | 1053 | 2.68 | 1.50496 | 1.51523 | 1.49523 | 57.51 | 31547.09 |
3164 | 2017.12.04 23:07 | close | 1055 | 2.68 | 1.50496 | 1.51581 | 1.49581 | 181.04 | 31728.13 |
3165 | 2017.12.04 23:07 | close | 1054 | 2.68 | 1.50496 | 1.51548 | 1.49548 | 110.75 | 31838.88 |
3166 | 2017.12.04 23:07 | buy | 1056 | 2.68 | 1.50496 | 0.00000 | 0.00000 | |
3167 | 2017.12.04 23:07 | modify | 1056 | 2.68 | 1.50496 | 1.49496 | 1.51496 | |
3168 | 2017.12.04 23:30 | buy | 1057 | 2.71 | 1.50433 | 0.00000 | 0.00000 | |
3169 | 2017.12.04 23:30 | modify | 1057 | 2.71 | 1.50433 | 1.49433 | 1.51433 | |
3170 | 2017.12.05 00:52 | close | 1056 | 2.68 | 1.50487 | 1.49496 | 1.51496 | -32.22 | 31806.66 |
3171 | 2017.12.05 00:52 | close | 1057 | 2.71 | 1.50487 | 1.49433 | 1.51433 | 103.23 | 31909.89 |
3172 | 2017.12.05 21:21 | sell | 1058 | 2.71 | 1.49959 | 0.00000 | 0.00000 | |
3173 | 2017.12.05 21:21 | modify | 1058 | 2.71 | 1.49959 | 1.50959 | 1.48959 | |
3174 | 2017.12.05 21:45 | sell | 1059 | 2.71 | 1.49994 | 0.00000 | 0.00000 | |
3175 | 2017.12.05 21:45 | modify | 1059 | 2.71 | 1.49994 | 1.50994 | 1.48994 | |
3176 | 2017.12.05 22:15 | sell | 1060 | 2.71 | 1.50072 | 0.00000 | 0.00000 | |
3177 | 2017.12.05 22:15 | modify | 1060 | 2.71 | 1.50072 | 1.51072 | 1.49072 | |
3178 | 2017.12.05 23:54 | close | 1058 | 2.71 | 1.50088 | 1.50959 | 1.48959 | -277.83 | 31632.06 |
3179 | 2017.12.05 23:54 | close | 1060 | 2.71 | 1.50088 | 1.51072 | 1.49072 | -34.46 | 31597.60 |
3180 | 2017.12.05 23:54 | close | 1059 | 2.71 | 1.50088 | 1.50994 | 1.48994 | -202.45 | 31395.15 |
3181 | 2017.12.07 21:00 | sell | 1061 | 2.67 | 1.51415 | 0.00000 | 0.00000 | |
3182 | 2017.12.07 21:00 | modify | 1061 | 2.67 | 1.51415 | 1.52415 | 1.50415 | |
3183 | 2017.12.07 21:30 | sell | 1062 | 2.67 | 1.51440 | 0.00000 | 0.00000 | |
3184 | 2017.12.07 21:30 | modify | 1062 | 2.67 | 1.51440 | 1.52440 | 1.50440 | |
3185 | 2017.12.07 22:22 | close | 1061 | 2.67 | 1.51373 | 1.52415 | 1.50415 | 89.12 | 31484.27 |
3186 | 2017.12.07 22:22 | close | 1062 | 2.67 | 1.51373 | 1.52440 | 1.50440 | 142.17 | 31626.44 |
3187 | 2017.12.07 22:22 | buy | 1063 | 2.67 | 1.51373 | 0.00000 | 0.00000 | |
3188 | 2017.12.07 22:22 | modify | 1063 | 2.67 | 1.51373 | 1.50373 | 1.52373 | |
3189 | 2017.12.07 22:51 | buy | 1064 | 2.69 | 1.51352 | 0.00000 | 0.00000 | |
3190 | 2017.12.07 22:51 | modify | 1064 | 2.69 | 1.51352 | 1.50352 | 1.52352 | |
3191 | 2017.12.07 23:15 | buy | 1065 | 2.69 | 1.51319 | 0.00000 | 0.00000 | |
3192 | 2017.12.07 23:15 | modify | 1065 | 2.69 | 1.51319 | 1.50319 | 1.52319 | |
3193 | 2017.12.08 01:09 | close | 1063 | 2.67 | 1.51370 | 1.50373 | 1.52373 | -19.36 | 31607.08 |
3194 | 2017.12.08 01:09 | close | 1065 | 2.69 | 1.51370 | 1.50319 | 1.52319 | 96.05 | 31703.13 |
3195 | 2017.12.08 01:09 | close | 1064 | 2.69 | 1.51370 | 1.50352 | 1.52352 | 25.43 | 31728.56 |
3196 | 2017.12.08 21:05 | sell | 1066 | 2.70 | 1.51401 | 0.00000 | 0.00000 | |
3197 | 2017.12.08 21:05 | modify | 1066 | 2.70 | 1.51401 | 1.52401 | 1.50401 | |
3198 | 2017.12.08 21:39 | close | 1066 | 2.70 | 1.51347 | 1.52401 | 1.50401 | 115.87 | 31844.43 |
3199 | 2017.12.08 21:39 | buy | 1067 | 2.70 | 1.51347 | 0.00000 | 0.00000 | |
3200 | 2017.12.08 21:39 | modify | 1067 | 2.70 | 1.51347 | 1.50347 | 1.52347 | |
3201 | 2017.12.08 22:07 | close | 1067 | 2.70 | 1.51427 | 1.50347 | 1.52347 | 171.85 | 32016.28 |
3202 | 2017.12.08 22:07 | sell | 1068 | 2.71 | 1.51427 | 0.00000 | 0.00000 | |
3203 | 2017.12.08 22:07 | modify | 1068 | 2.71 | 1.51427 | 1.52427 | 1.50427 | |
3204 | 2017.12.08 23:09 | close | 1068 | 2.71 | 1.51365 | 1.52427 | 1.50427 | 133.52 | 32149.80 |
3205 | 2017.12.08 23:09 | buy | 1069 | 2.72 | 1.51365 | 0.00000 | 0.00000 | |
3206 | 2017.12.08 23:09 | modify | 1069 | 2.72 | 1.51365 | 1.50365 | 1.52365 | |
3207 | 2017.12.08 23:30 | buy | 1070 | 2.73 | 1.51354 | 0.00000 | 0.00000 | |
3208 | 2017.12.08 23:30 | modify | 1070 | 2.73 | 1.51354 | 1.50354 | 1.52354 | |
3209 | 2017.12.11 01:04 | close | 1069 | 2.72 | 1.51337 | 1.50365 | 1.52365 | -73.83 | 32075.97 |
3210 | 2017.12.11 01:04 | close | 1070 | 2.73 | 1.51337 | 1.50354 | 1.52354 | -50.21 | 32025.77 |
3211 | 2017.12.11 21:00 | buy | 1071 | 2.72 | 1.51552 | 0.00000 | 0.00000 | |
3212 | 2017.12.11 21:00 | modify | 1071 | 2.72 | 1.51552 | 1.50552 | 1.52552 | |
3213 | 2017.12.11 21:30 | buy | 1072 | 2.72 | 1.51495 | 0.00000 | 0.00000 | |
3214 | 2017.12.11 21:30 | modify | 1072 | 2.72 | 1.51495 | 1.50495 | 1.52495 | |
3215 | 2017.12.11 22:00 | buy | 1073 | 2.72 | 1.51477 | 0.00000 | 0.00000 | |
3216 | 2017.12.11 22:00 | modify | 1073 | 2.72 | 1.51477 | 1.50477 | 1.52477 | |
3217 | 2017.12.12 01:16 | close | 1071 | 2.72 | 1.51377 | 1.50552 | 1.52552 | -391.94 | 31633.83 |
3218 | 2017.12.12 01:16 | close | 1073 | 2.72 | 1.51377 | 1.50477 | 1.52477 | -229.64 | 31404.19 |
3219 | 2017.12.12 01:16 | close | 1072 | 2.72 | 1.51377 | 1.50495 | 1.52495 | -268.59 | 31135.61 |
3220 | 2017.12.12 21:07 | sell | 1074 | 2.65 | 1.51143 | 0.00000 | 0.00000 | |
3221 | 2017.12.12 21:07 | modify | 1074 | 2.65 | 1.51143 | 1.52143 | 1.50143 | |
3222 | 2017.12.12 21:22 | close | 1074 | 2.65 | 1.51084 | 1.52143 | 1.50143 | 124.25 | 31259.86 |
3223 | 2017.12.12 21:22 | buy | 1075 | 2.65 | 1.51084 | 0.00000 | 0.00000 | |
3224 | 2017.12.12 21:22 | modify | 1075 | 2.65 | 1.51084 | 1.50084 | 1.52084 | |
3225 | 2017.12.12 21:48 | close | 1075 | 2.65 | 1.51145 | 1.50084 | 1.52084 | 128.60 | 31388.46 |
3226 | 2017.12.12 21:48 | sell | 1076 | 2.66 | 1.51145 | 0.00000 | 0.00000 | |
3227 | 2017.12.12 21:48 | modify | 1076 | 2.66 | 1.51145 | 1.52145 | 1.50145 | |
3228 | 2017.12.12 22:01 | close | 1076 | 2.66 | 1.51074 | 1.52145 | 1.50145 | 150.09 | 31538.55 |
3229 | 2017.12.12 22:01 | buy | 1077 | 2.67 | 1.51074 | 0.00000 | 0.00000 | |
3230 | 2017.12.12 22:01 | modify | 1077 | 2.67 | 1.51074 | 1.50074 | 1.52074 | |
3231 | 2017.12.12 22:09 | close | 1077 | 2.67 | 1.51143 | 1.50074 | 1.52074 | 146.56 | 31685.11 |
3232 | 2017.12.12 22:09 | sell | 1078 | 2.68 | 1.51143 | 0.00000 | 0.00000 | |
3233 | 2017.12.12 22:09 | modify | 1078 | 2.68 | 1.51143 | 1.52143 | 1.50143 | |
3234 | 2017.12.12 22:37 | sell | 1079 | 2.69 | 1.51157 | 0.00000 | 0.00000 | |
3235 | 2017.12.12 22:37 | modify | 1079 | 2.69 | 1.51157 | 1.52157 | 1.50157 | |
3236 | 2017.12.12 23:22 | sell | 1080 | 2.69 | 1.51168 | 0.00000 | 0.00000 | |
3237 | 2017.12.12 23:22 | modify | 1080 | 2.69 | 1.51168 | 1.52168 | 1.50168 | |
3238 | 2017.12.12 23:46 | close | 1078 | 2.68 | 1.51095 | 1.52143 | 1.50143 | 102.23 | 31787.34 |
3239 | 2017.12.12 23:46 | close | 1080 | 2.69 | 1.51095 | 1.52168 | 1.50168 | 156.06 | 31943.40 |
3240 | 2017.12.12 23:46 | close | 1079 | 2.69 | 1.51095 | 1.52157 | 1.50157 | 132.55 | 32075.95 |
3241 | 2017.12.12 23:46 | buy | 1081 | 2.69 | 1.51095 | 0.00000 | 0.00000 | |
3242 | 2017.12.12 23:46 | modify | 1081 | 2.69 | 1.51095 | 1.50095 | 1.52095 | |
3243 | 2017.12.13 00:54 | close | 1081 | 2.69 | 1.51135 | 1.50095 | 1.52095 | 72.51 | 32148.46 |
3244 | 2017.12.13 22:00 | buy | 1082 | 2.73 | 1.51288 | 0.00000 | 0.00000 | |
3245 | 2017.12.13 22:00 | modify | 1082 | 2.73 | 1.51288 | 1.50288 | 1.52288 | |
3246 | 2017.12.13 22:09 | close | 1082 | 2.73 | 1.51412 | 1.50288 | 1.52288 | 269.32 | 32417.78 |
3247 | 2017.12.13 22:09 | sell | 1083 | 2.73 | 1.51412 | 0.00000 | 0.00000 | |
3248 | 2017.12.13 22:09 | modify | 1083 | 2.73 | 1.51412 | 1.52412 | 1.50412 | |
3249 | 2017.12.13 22:30 | sell | 1084 | 2.76 | 1.51499 | 0.00000 | 0.00000 | |
3250 | 2017.12.13 22:30 | modify | 1084 | 2.76 | 1.51499 | 1.52499 | 1.50499 | |
3251 | 2017.12.13 23:00 | sell | 1085 | 2.76 | 1.51625 | 0.00000 | 0.00000 | |
3252 | 2017.12.13 23:00 | modify | 1085 | 2.76 | 1.51625 | 1.52625 | 1.50625 | |
3253 | 2017.12.14 00:48 | close | 1083 | 2.73 | 1.51520 | 1.52412 | 1.50412 | -240.98 | 32176.79 |
3254 | 2017.12.14 00:48 | close | 1085 | 2.76 | 1.51520 | 1.52625 | 1.50625 | 223.57 | 32400.36 |
3255 | 2017.12.14 00:48 | close | 1084 | 2.76 | 1.51520 | 1.52499 | 1.50499 | -52.80 | 32347.57 |
3256 | 2017.12.14 23:09 | sell | 1086 | 2.75 | 1.50913 | 0.00000 | 0.00000 | |
3257 | 2017.12.14 23:09 | modify | 1086 | 2.75 | 1.50913 | 1.51913 | 1.49913 | |
3258 | 2017.12.15 02:09 | close | 1086 | 2.75 | 1.50591 | 1.51913 | 1.49913 | 701.48 | 33049.05 |
3259 | 2017.12.18 21:09 | buy | 1087 | 2.81 | 1.51662 | 0.00000 | 0.00000 | |
3260 | 2017.12.18 21:09 | modify | 1087 | 2.81 | 1.51662 | 1.50662 | 1.52662 | |
3261 | 2017.12.18 21:36 | buy | 1088 | 2.81 | 1.51634 | 0.00000 | 0.00000 | |
3262 | 2017.12.18 21:36 | modify | 1088 | 2.81 | 1.51634 | 1.50634 | 1.52634 | |
3263 | 2017.12.18 22:54 | buy | 1089 | 2.81 | 1.51606 | 0.00000 | 0.00000 | |
3264 | 2017.12.18 22:54 | modify | 1089 | 2.81 | 1.51606 | 1.50606 | 1.52606 | |
3265 | 2017.12.19 00:33 | close | 1087 | 2.81 | 1.51634 | 1.50662 | 1.52662 | -76.26 | 32972.78 |
3266 | 2017.12.19 00:33 | close | 1089 | 2.81 | 1.51634 | 1.50606 | 1.52606 | 48.93 | 33021.71 |
3267 | 2017.12.19 00:33 | close | 1088 | 2.81 | 1.51634 | 1.50634 | 1.52634 | -13.67 | 33008.04 |
3268 | 2017.12.19 22:57 | buy | 1090 | 2.81 | 1.52416 | 0.00000 | 0.00000 | |
3269 | 2017.12.19 22:57 | modify | 1090 | 2.81 | 1.52416 | 1.51416 | 1.53416 | |
3270 | 2017.12.19 23:15 | buy | 1091 | 2.81 | 1.52422 | 0.00000 | 0.00000 | |
3271 | 2017.12.19 23:15 | modify | 1091 | 2.81 | 1.52422 | 1.51422 | 1.53422 | |
3272 | 2017.12.20 04:54 | close | 1090 | 2.81 | 1.52420 | 1.51416 | 1.53416 | -4.73 | 33003.30 |
3273 | 2017.12.20 04:54 | close | 1091 | 2.81 | 1.52420 | 1.51422 | 1.53422 | -18.15 | 32985.15 |
3274 | 2017.12.20 22:00 | buy | 1092 | 2.80 | 1.52384 | 0.00000 | 0.00000 | |
3275 | 2017.12.20 22:00 | modify | 1092 | 2.80 | 1.52384 | 1.51384 | 1.53384 | |
3276 | 2017.12.20 22:39 | buy | 1093 | 2.80 | 1.52403 | 0.00000 | 0.00000 | |
3277 | 2017.12.20 22:39 | modify | 1093 | 2.80 | 1.52403 | 1.51403 | 1.53403 | |
3278 | 2017.12.20 23:04 | buy | 1094 | 2.80 | 1.52368 | 0.00000 | 0.00000 | |
3279 | 2017.12.20 23:04 | modify | 1094 | 2.80 | 1.52368 | 1.51368 | 1.53368 | |
3280 | 2017.12.21 01:09 | close | 1092 | 2.80 | 1.52388 | 1.51384 | 1.53384 | -31.97 | 32953.18 |
3281 | 2017.12.21 01:09 | close | 1094 | 2.80 | 1.52388 | 1.51368 | 1.53368 | 3.67 | 32956.85 |
3282 | 2017.12.21 01:09 | close | 1093 | 2.80 | 1.52388 | 1.51403 | 1.53403 | -74.30 | 32882.55 |
3283 | 2017.12.22 21:04 | buy | 1095 | 2.80 | 1.50872 | 0.00000 | 0.00000 | |
3284 | 2017.12.22 21:04 | modify | 1095 | 2.80 | 1.50872 | 1.49872 | 1.51872 | |
3285 | 2017.12.22 21:30 | buy | 1096 | 2.80 | 1.50770 | 0.00000 | 0.00000 | |
3286 | 2017.12.22 21:30 | modify | 1096 | 2.80 | 1.50770 | 1.49770 | 1.51770 | |
3287 | 2017.12.22 22:03 | close | 1095 | 2.80 | 1.50928 | 1.49872 | 1.51872 | 124.75 | 33007.30 |
3288 | 2017.12.22 22:03 | close | 1096 | 2.80 | 1.50928 | 1.49770 | 1.51770 | 351.97 | 33359.27 |
3289 | 2017.12.22 22:03 | sell | 1097 | 2.80 | 1.50928 | 0.00000 | 0.00000 | |
3290 | 2017.12.22 22:03 | modify | 1097 | 2.80 | 1.50928 | 1.51928 | 1.49928 | |
3291 | 2017.12.22 22:30 | sell | 1098 | 2.84 | 1.50998 | 0.00000 | 0.00000 | |
3292 | 2017.12.22 22:30 | modify | 1098 | 2.84 | 1.50998 | 1.51998 | 1.49998 | |
3293 | 2017.12.22 22:54 | close | 1097 | 2.80 | 1.50843 | 1.51928 | 1.49928 | 189.14 | 33548.41 |
3294 | 2017.12.22 22:54 | close | 1098 | 2.84 | 1.50843 | 1.51998 | 1.49998 | 349.83 | 33898.24 |
3295 | 2017.12.22 22:54 | buy | 1099 | 2.84 | 1.50843 | 0.00000 | 0.00000 | |
3296 | 2017.12.22 22:54 | modify | 1099 | 2.84 | 1.50843 | 1.49843 | 1.51843 | |
3297 | 2017.12.26 00:10 | close | 1099 | 2.84 | 1.50983 | 1.49843 | 1.51843 | 288.69 | 34186.93 |
3298 | 2017.12.26 21:02 | buy | 1100 | 2.91 | 1.50606 | 0.00000 | 0.00000 | |
3299 | 2017.12.26 21:02 | modify | 1100 | 2.91 | 1.50606 | 1.49606 | 1.51606 | |
3300 | 2017.12.26 21:30 | buy | 1101 | 2.91 | 1.50572 | 0.00000 | 0.00000 | |
3301 | 2017.12.26 21:30 | modify | 1101 | 2.91 | 1.50572 | 1.49572 | 1.51572 | |
3302 | 2017.12.26 22:00 | buy | 1102 | 2.91 | 1.50556 | 0.00000 | 0.00000 | |
3303 | 2017.12.26 22:00 | modify | 1102 | 2.91 | 1.50556 | 1.49556 | 1.51556 | |
3304 | 2017.12.27 02:34 | close | 1100 | 2.91 | 1.50480 | 1.49606 | 1.51606 | -305.87 | 33881.06 |
3305 | 2017.12.27 02:34 | close | 1102 | 2.91 | 1.50480 | 1.49556 | 1.51556 | -190.11 | 33690.95 |
3306 | 2017.12.27 02:34 | close | 1101 | 2.91 | 1.50480 | 1.49572 | 1.51572 | -227.16 | 33463.79 |
3307 | 2017.12.27 22:00 | buy | 1103 | 2.84 | 1.50370 | 0.00000 | 0.00000 | |
3308 | 2017.12.27 22:00 | modify | 1103 | 2.84 | 1.50370 | 1.49370 | 1.51370 | |
3309 | 2017.12.27 22:47 | close | 1103 | 2.84 | 1.50456 | 1.49370 | 1.51370 | 194.31 | 33658.10 |
3310 | 2017.12.27 22:47 | sell | 1104 | 2.84 | 1.50456 | 0.00000 | 0.00000 | |
3311 | 2017.12.27 22:47 | modify | 1104 | 2.84 | 1.50456 | 1.51456 | 1.49456 | |
3312 | 2017.12.27 22:59 | close | 1104 | 2.84 | 1.50386 | 1.51456 | 1.49456 | 157.99 | 33816.09 |
3313 | 2017.12.27 22:59 | buy | 1105 | 2.86 | 1.50386 | 0.00000 | 0.00000 | |
3314 | 2017.12.27 22:59 | modify | 1105 | 2.86 | 1.50386 | 1.49386 | 1.51386 | |
3315 | 2017.12.27 23:35 | close | 1105 | 2.86 | 1.50440 | 1.49386 | 1.51386 | 122.87 | 33938.96 |
3316 | 2017.12.27 23:35 | sell | 1106 | 2.87 | 1.50440 | 0.00000 | 0.00000 | |
3317 | 2017.12.27 23:35 | modify | 1106 | 2.87 | 1.50440 | 1.51440 | 1.49440 | |
3318 | 2017.12.28 00:00 | close | 1106 | 2.87 | 1.50363 | 1.51440 | 1.49440 | 168.61 | 34107.57 |
3319 | 2017.12.28 21:09 | buy | 1107 | 2.90 | 1.50376 | 0.00000 | 0.00000 | |
3320 | 2017.12.28 21:09 | modify | 1107 | 2.90 | 1.50376 | 1.49376 | 1.51376 | |
3321 | 2017.12.28 21:30 | buy | 1108 | 2.90 | 1.50332 | 0.00000 | 0.00000 | |
3322 | 2017.12.28 21:30 | modify | 1108 | 2.90 | 1.50332 | 1.49332 | 1.51332 | |
3323 | 2017.12.28 22:00 | buy | 1109 | 2.90 | 1.50196 | 0.00000 | 0.00000 | |
3324 | 2017.12.28 22:00 | modify | 1109 | 2.90 | 1.50196 | 1.49196 | 1.51196 | |
3325 | 2017.12.29 03:22 | close | 1107 | 2.90 | 1.50076 | 1.49376 | 1.51376 | -706.27 | 33401.30 |
3326 | 2017.12.29 03:22 | close | 1109 | 2.90 | 1.50076 | 1.49196 | 1.51196 | -290.97 | 33110.33 |
3327 | 2017.12.29 03:22 | close | 1108 | 2.90 | 1.50076 | 1.49332 | 1.51332 | -604.75 | 32505.57 |
3328 | 2017.12.29 21:06 | buy | 1110 | 2.76 | 1.50582 | 0.00000 | 0.00000 | |
3329 | 2017.12.29 21:06 | modify | 1110 | 2.76 | 1.50582 | 1.49582 | 1.51582 | |
3330 | 2017.12.29 21:30 | buy | 1111 | 2.76 | 1.50493 | 0.00000 | 0.00000 | |
3331 | 2017.12.29 21:30 | modify | 1111 | 2.76 | 1.50493 | 1.49493 | 1.51493 | |
3332 | 2017.12.29 21:55 | close | 1110 | 2.76 | 1.50607 | 1.49582 | 1.51582 | 54.90 | 32560.47 |
3333 | 2017.12.29 21:55 | close | 1111 | 2.76 | 1.50607 | 1.49493 | 1.51493 | 250.32 | 32810.79 |
3334 | 2017.12.29 21:55 | sell | 1112 | 2.76 | 1.50607 | 0.00000 | 0.00000 | |
3335 | 2017.12.29 21:55 | modify | 1112 | 2.76 | 1.50607 | 1.51607 | 1.49607 | |
3336 | 2017.12.29 22:15 | sell | 1113 | 2.79 | 1.50660 | 0.00000 | 0.00000 | |
3337 | 2017.12.29 22:15 | modify | 1113 | 2.79 | 1.50660 | 1.51660 | 1.49660 | |
3338 | 2017.12.29 22:45 | sell | 1114 | 2.79 | 1.50724 | 0.00000 | 0.00000 | |
3339 | 2017.12.29 22:45 | modify | 1114 | 2.79 | 1.50724 | 1.51724 | 1.49724 | |
3340 | 2017.12.29 23:54 | close | 1112 | 2.76 | 1.50782 | 1.51607 | 1.49607 | -383.85 | 32426.94 |
3341 | 2017.12.29 23:54 | close | 1114 | 2.79 | 1.50782 | 1.51724 | 1.49724 | -128.60 | 32298.34 |
3342 | 2017.12.29 23:54 | close | 1113 | 2.79 | 1.50782 | 1.51660 | 1.49660 | -270.51 | 32027.83 |
3343 | 2018.01.02 21:39 | sell | 1115 | 2.72 | 1.50716 | 0.00000 | 0.00000 | |
3344 | 2018.01.02 21:39 | modify | 1115 | 2.72 | 1.50716 | 1.51716 | 1.49716 | |
3345 | 2018.01.02 22:00 | sell | 1116 | 2.72 | 1.50762 | 0.00000 | 0.00000 | |
3346 | 2018.01.02 22:00 | modify | 1116 | 2.72 | 1.50762 | 1.51762 | 1.49762 | |
3347 | 2018.01.02 22:30 | sell | 1117 | 2.72 | 1.50789 | 0.00000 | 0.00000 | |
3348 | 2018.01.02 22:30 | modify | 1117 | 2.72 | 1.50789 | 1.51789 | 1.49789 | |
3349 | 2018.01.03 01:39 | close | 1115 | 2.72 | 1.50846 | 1.51716 | 1.49716 | -283.22 | 31744.61 |
3350 | 2018.01.03 01:39 | close | 1117 | 2.72 | 1.50846 | 1.51789 | 1.49789 | -125.42 | 31619.19 |
3351 | 2018.01.03 01:39 | close | 1116 | 2.72 | 1.50846 | 1.51762 | 1.49762 | -183.79 | 31435.39 |
3352 | 2018.01.03 22:00 | buy | 1118 | 2.67 | 1.50654 | 0.00000 | 0.00000 | |
3353 | 2018.01.03 22:00 | modify | 1118 | 2.67 | 1.50654 | 1.49654 | 1.51654 | |
3354 | 2018.01.03 22:37 | close | 1118 | 2.67 | 1.50715 | 1.49654 | 1.51654 | 129.57 | 31564.96 |
3355 | 2018.01.03 22:37 | sell | 1119 | 2.67 | 1.50715 | 0.00000 | 0.00000 | |
3356 | 2018.01.03 22:37 | modify | 1119 | 2.67 | 1.50715 | 1.51715 | 1.49715 | |
3357 | 2018.01.03 22:52 | close | 1119 | 2.67 | 1.50651 | 1.51715 | 1.49715 | 135.80 | 31700.76 |
3358 | 2018.01.03 22:52 | buy | 1120 | 2.68 | 1.50651 | 0.00000 | 0.00000 | |
3359 | 2018.01.03 22:52 | modify | 1120 | 2.68 | 1.50651 | 1.49651 | 1.51651 | |
3360 | 2018.01.03 23:24 | close | 1120 | 2.68 | 1.50691 | 1.49651 | 1.51651 | 85.28 | 31786.04 |
3361 | 2018.01.03 23:24 | sell | 1121 | 2.70 | 1.50691 | 0.00000 | 0.00000 | |
3362 | 2018.01.03 23:24 | modify | 1121 | 2.70 | 1.50691 | 1.51691 | 1.49691 | |
3363 | 2018.01.03 23:39 | close | 1121 | 2.70 | 1.50634 | 1.51691 | 1.49691 | 122.31 | 31908.35 |
3364 | 2018.01.03 23:39 | buy | 1122 | 2.70 | 1.50634 | 0.00000 | 0.00000 | |
3365 | 2018.01.03 23:39 | modify | 1122 | 2.70 | 1.50634 | 1.49634 | 1.51634 | |
3366 | 2018.01.03 23:48 | close | 1122 | 2.70 | 1.50703 | 1.49634 | 1.51634 | 148.21 | 32056.56 |
3367 | 2018.01.03 23:48 | sell | 1123 | 2.71 | 1.50703 | 0.00000 | 0.00000 | |
3368 | 2018.01.03 23:48 | modify | 1123 | 2.71 | 1.50703 | 1.51703 | 1.49703 | |
3369 | 2018.01.03 23:54 | close | 1123 | 2.71 | 1.50633 | 1.51703 | 1.49703 | 150.76 | 32207.32 |
3370 | 2018.01.04 21:00 | buy | 1124 | 2.74 | 1.50899 | 0.00000 | 0.00000 | |
3371 | 2018.01.04 21:00 | modify | 1124 | 2.74 | 1.50899 | 1.49899 | 1.51899 | |
3372 | 2018.01.04 21:30 | buy | 1125 | 2.74 | 1.50914 | 0.00000 | 0.00000 | |
3373 | 2018.01.04 21:30 | modify | 1125 | 2.74 | 1.50914 | 1.49914 | 1.51914 | |
3374 | 2018.01.04 22:00 | buy | 1126 | 2.74 | 1.50855 | 0.00000 | 0.00000 | |
3375 | 2018.01.04 22:00 | modify | 1126 | 2.74 | 1.50855 | 1.49855 | 1.51855 | |
3376 | 2018.01.05 00:54 | close | 1124 | 2.74 | 1.50779 | 1.49899 | 1.51899 | -274.91 | 31932.41 |
3377 | 2018.01.05 00:54 | close | 1126 | 2.74 | 1.50779 | 1.49855 | 1.51855 | -179.00 | 31753.41 |
3378 | 2018.01.05 00:54 | close | 1125 | 2.74 | 1.50779 | 1.49914 | 1.51914 | -307.61 | 31445.79 |
3379 | 2018.01.08 21:03 | buy | 1127 | 2.67 | 1.48572 | 0.00000 | 0.00000 | |
3380 | 2018.01.08 21:03 | modify | 1127 | 2.67 | 1.48572 | 1.47572 | 1.49572 | |
3381 | 2018.01.08 21:37 | buy | 1128 | 2.67 | 1.48569 | 0.00000 | 0.00000 | |
3382 | 2018.01.08 21:37 | modify | 1128 | 2.67 | 1.48569 | 1.47569 | 1.49569 | |
3383 | 2018.01.08 22:05 | close | 1127 | 2.67 | 1.48629 | 1.47572 | 1.49572 | 121.08 | 31566.87 |
3384 | 2018.01.08 22:05 | close | 1128 | 2.67 | 1.48629 | 1.47569 | 1.49569 | 127.45 | 31694.32 |
3385 | 2018.01.08 22:05 | sell | 1129 | 2.67 | 1.48629 | 0.00000 | 0.00000 | |
3386 | 2018.01.08 22:05 | modify | 1129 | 2.67 | 1.48629 | 1.49629 | 1.47629 | |
3387 | 2018.01.08 22:34 | sell | 1130 | 2.69 | 1.48643 | 0.00000 | 0.00000 | |
3388 | 2018.01.08 22:34 | modify | 1130 | 2.69 | 1.48643 | 1.49643 | 1.47643 | |
3389 | 2018.01.08 23:00 | sell | 1131 | 2.69 | 1.48662 | 0.00000 | 0.00000 | |
3390 | 2018.01.08 23:00 | modify | 1131 | 2.69 | 1.48662 | 1.49662 | 1.47662 | |
3391 | 2018.01.08 23:54 | close | 1129 | 2.67 | 1.48615 | 1.49629 | 1.47629 | 29.71 | 31724.03 |
3392 | 2018.01.08 23:54 | close | 1131 | 2.69 | 1.48615 | 1.49662 | 1.47662 | 100.47 | 31824.50 |
3393 | 2018.01.08 23:54 | close | 1130 | 2.69 | 1.48615 | 1.49643 | 1.47643 | 59.85 | 31884.35 |
3394 | 2018.01.09 21:09 | buy | 1132 | 2.71 | 1.48534 | 0.00000 | 0.00000 | |
3395 | 2018.01.09 21:09 | modify | 1132 | 2.71 | 1.48534 | 1.47534 | 1.49534 | |
3396 | 2018.01.09 21:21 | close | 1132 | 2.71 | 1.48612 | 1.47534 | 1.49534 | 168.17 | 32052.52 |
3397 | 2018.01.09 21:21 | sell | 1133 | 2.71 | 1.48612 | 0.00000 | 0.00000 | |
3398 | 2018.01.09 21:21 | modify | 1133 | 2.71 | 1.48612 | 1.49612 | 1.47612 | |
3399 | 2018.01.09 21:51 | sell | 1134 | 2.72 | 1.48618 | 0.00000 | 0.00000 | |
3400 | 2018.01.09 21:51 | modify | 1134 | 2.72 | 1.48618 | 1.49618 | 1.47618 | |
3401 | 2018.01.09 22:16 | sell | 1135 | 2.72 | 1.48645 | 0.00000 | 0.00000 | |
3402 | 2018.01.09 22:16 | modify | 1135 | 2.72 | 1.48645 | 1.49645 | 1.47645 | |
3403 | 2018.01.10 00:09 | close | 1133 | 2.71 | 1.48722 | 1.49612 | 1.47612 | -239.12 | 31813.41 |
3404 | 2018.01.10 00:09 | close | 1135 | 2.72 | 1.48722 | 1.49645 | 1.47645 | -168.66 | 31644.74 |
3405 | 2018.01.10 00:09 | close | 1134 | 2.72 | 1.48722 | 1.49618 | 1.47618 | -227.03 | 31417.71 |
3406 | 2018.01.11 22:54 | buy | 1136 | 2.67 | 1.50685 | 0.00000 | 0.00000 | |
3407 | 2018.01.11 22:54 | modify | 1136 | 2.67 | 1.50685 | 1.49685 | 1.51685 | |
3408 | 2018.01.11 23:19 | close | 1136 | 2.67 | 1.50810 | 1.49685 | 1.51685 | 265.52 | 31683.23 |
3409 | 2018.01.11 23:46 | buy | 1137 | 2.69 | 1.50678 | 0.00000 | 0.00000 | |
3410 | 2018.01.11 23:46 | modify | 1137 | 2.69 | 1.50678 | 1.49678 | 1.51678 | |
3411 | 2018.01.12 01:42 | close | 1137 | 2.69 | 1.50773 | 1.49678 | 1.51678 | 190.22 | 31873.45 |
3412 | 2018.01.15 21:07 | sell | 1138 | 2.71 | 1.52422 | 0.00000 | 0.00000 | |
3413 | 2018.01.15 21:07 | modify | 1138 | 2.71 | 1.52422 | 1.53422 | 1.51422 | |
3414 | 2018.01.15 21:30 | sell | 1139 | 2.71 | 1.52464 | 0.00000 | 0.00000 | |
3415 | 2018.01.15 21:30 | modify | 1139 | 2.71 | 1.52464 | 1.53464 | 1.51464 | |
3416 | 2018.01.15 22:24 | close | 1138 | 2.71 | 1.52371 | 1.53422 | 1.51422 | 109.84 | 31983.29 |
3417 | 2018.01.15 22:24 | close | 1139 | 2.71 | 1.52371 | 1.53464 | 1.51464 | 200.29 | 32183.58 |
3418 | 2018.01.15 22:24 | buy | 1140 | 2.71 | 1.52371 | 0.00000 | 0.00000 | |
3419 | 2018.01.15 22:24 | modify | 1140 | 2.71 | 1.52371 | 1.51371 | 1.53371 | |
3420 | 2018.01.15 22:52 | close | 1140 | 2.71 | 1.52482 | 1.51371 | 1.53371 | 239.32 | 32422.90 |
3421 | 2018.01.15 22:52 | sell | 1141 | 2.74 | 1.52482 | 0.00000 | 0.00000 | |
3422 | 2018.01.15 22:52 | modify | 1141 | 2.74 | 1.52482 | 1.53482 | 1.51482 | |
3423 | 2018.01.15 23:03 | close | 1141 | 2.74 | 1.52369 | 1.53482 | 1.51482 | 246.07 | 32668.97 |
3424 | 2018.01.15 23:03 | buy | 1142 | 2.76 | 1.52369 | 0.00000 | 0.00000 | |
3425 | 2018.01.15 23:03 | modify | 1142 | 2.76 | 1.52369 | 1.51369 | 1.53369 | |
3426 | 2018.01.15 23:48 | buy | 1143 | 2.78 | 1.52367 | 0.00000 | 0.00000 | |
3427 | 2018.01.15 23:48 | modify | 1143 | 2.78 | 1.52367 | 1.51367 | 1.53367 | |
3428 | 2018.01.16 01:39 | close | 1142 | 2.76 | 1.52473 | 1.51369 | 1.53369 | 214.93 | 32883.90 |
3429 | 2018.01.16 01:39 | close | 1143 | 2.78 | 1.52473 | 1.51367 | 1.53367 | 220.91 | 33104.81 |
3430 | 2018.01.16 21:00 | sell | 1144 | 2.81 | 1.52305 | 0.00000 | 0.00000 | |
3431 | 2018.01.16 21:00 | modify | 1144 | 2.81 | 1.52305 | 1.53305 | 1.51305 | |
3432 | 2018.01.16 21:30 | sell | 1145 | 2.81 | 1.52353 | 0.00000 | 0.00000 | |
3433 | 2018.01.16 21:30 | modify | 1145 | 2.81 | 1.52353 | 1.53353 | 1.51353 | |
3434 | 2018.01.16 22:00 | sell | 1146 | 2.81 | 1.52507 | 0.00000 | 0.00000 | |
3435 | 2018.01.16 22:00 | modify | 1146 | 2.81 | 1.52507 | 1.53507 | 1.51507 | |
3436 | 2018.01.16 23:15 | close | 1144 | 2.81 | 1.52394 | 1.53305 | 1.51305 | -198.75 | 32906.06 |
3437 | 2018.01.16 23:15 | close | 1146 | 2.81 | 1.52394 | 1.53507 | 1.51507 | 252.35 | 33158.41 |
3438 | 2018.01.16 23:15 | close | 1145 | 2.81 | 1.52394 | 1.53353 | 1.51353 | -91.56 | 33066.85 |
3439 | 2018.01.16 23:15 | buy | 1147 | 2.81 | 1.52394 | 0.00000 | 0.00000 | |
3440 | 2018.01.16 23:15 | modify | 1147 | 2.81 | 1.52394 | 1.51394 | 1.53394 | |
3441 | 2018.01.16 23:45 | buy | 1148 | 2.81 | 1.52388 | 0.00000 | 0.00000 | |
3442 | 2018.01.16 23:45 | modify | 1148 | 2.81 | 1.52388 | 1.51388 | 1.53388 | |
3443 | 2018.01.17 01:31 | close | 1147 | 2.81 | 1.52515 | 1.51394 | 1.53394 | 256.83 | 33323.68 |
3444 | 2018.01.17 01:31 | close | 1148 | 2.81 | 1.52515 | 1.51388 | 1.53388 | 270.24 | 33593.91 |
3445 | 2018.01.17 22:04 | buy | 1149 | 2.86 | 1.51824 | 0.00000 | 0.00000 | |
3446 | 2018.01.17 22:04 | modify | 1149 | 2.86 | 1.51824 | 1.50824 | 1.52824 | |
3447 | 2018.01.17 22:39 | buy | 1150 | 2.86 | 1.51803 | 0.00000 | 0.00000 | |
3448 | 2018.01.17 22:39 | modify | 1150 | 2.86 | 1.51803 | 1.50803 | 1.52803 | |
3449 | 2018.01.18 01:08 | close | 1149 | 2.86 | 1.51685 | 1.50824 | 1.52824 | -358.03 | 33235.88 |
3450 | 2018.01.18 01:08 | close | 1150 | 2.86 | 1.51685 | 1.50803 | 1.52803 | -310.24 | 32925.63 |
3451 | 2018.01.18 21:24 | sell | 1151 | 2.80 | 1.52210 | 0.00000 | 0.00000 | |
3452 | 2018.01.18 21:24 | modify | 1151 | 2.80 | 1.52210 | 1.53210 | 1.51210 | |
3453 | 2018.01.18 21:45 | sell | 1152 | 2.80 | 1.52286 | 0.00000 | 0.00000 | |
3454 | 2018.01.18 21:45 | modify | 1152 | 2.80 | 1.52286 | 1.53286 | 1.51286 | |
3455 | 2018.01.18 22:09 | close | 1151 | 2.80 | 1.52112 | 1.53210 | 1.51210 | 218.07 | 33143.70 |
3456 | 2018.01.18 22:09 | close | 1152 | 2.80 | 1.52112 | 1.53286 | 1.51286 | 387.19 | 33530.89 |
3457 | 2018.01.18 22:09 | buy | 1153 | 2.80 | 1.52112 | 0.00000 | 0.00000 | |
3458 | 2018.01.18 22:09 | modify | 1153 | 2.80 | 1.52112 | 1.51112 | 1.53112 | |
3459 | 2018.01.18 22:30 | buy | 1154 | 2.85 | 1.52001 | 0.00000 | 0.00000 | |
3460 | 2018.01.18 22:30 | modify | 1154 | 2.85 | 1.52001 | 1.51001 | 1.53001 | |
3461 | 2018.01.18 23:00 | buy | 1155 | 2.85 | 1.52001 | 0.00000 | 0.00000 | |
3462 | 2018.01.18 23:00 | modify | 1155 | 2.85 | 1.52001 | 1.51001 | 1.53001 | |
3463 | 2018.01.18 23:30 | close | 1153 | 2.80 | 1.52137 | 1.51112 | 1.53112 | 55.69 | 33586.58 |
3464 | 2018.01.18 23:30 | close | 1155 | 2.85 | 1.52137 | 1.51001 | 1.53001 | 308.36 | 33894.94 |
3465 | 2018.01.18 23:30 | close | 1154 | 2.85 | 1.52137 | 1.51001 | 1.53001 | 308.36 | 34203.30 |
3466 | 2018.01.18 23:30 | sell | 1156 | 2.85 | 1.52137 | 0.00000 | 0.00000 | |
3467 | 2018.01.18 23:30 | modify | 1156 | 2.85 | 1.52137 | 1.53137 | 1.51137 | |
3468 | 2018.01.18 23:52 | close | 1156 | 2.85 | 1.52015 | 1.53137 | 1.51137 | 276.33 | 34479.63 |
3469 | 2018.01.19 21:00 | sell | 1157 | 2.93 | 1.52602 | 0.00000 | 0.00000 | |
3470 | 2018.01.19 21:00 | modify | 1157 | 2.93 | 1.52602 | 1.53602 | 1.51602 | |
3471 | 2018.01.19 21:30 | sell | 1158 | 2.93 | 1.52672 | 0.00000 | 0.00000 | |
3472 | 2018.01.19 21:30 | modify | 1158 | 2.93 | 1.52672 | 1.53672 | 1.51672 | |
3473 | 2018.01.19 22:00 | sell | 1159 | 2.93 | 1.52682 | 0.00000 | 0.00000 | |
3474 | 2018.01.19 22:00 | modify | 1159 | 2.93 | 1.52682 | 1.53682 | 1.51682 | |
3475 | 2018.01.19 23:54 | close | 1157 | 2.93 | 1.52725 | 1.53602 | 1.51602 | -286.41 | 34193.22 |
3476 | 2018.01.19 23:54 | close | 1159 | 2.93 | 1.52725 | 1.53682 | 1.51682 | -100.12 | 34093.10 |
3477 | 2018.01.19 23:54 | close | 1158 | 2.93 | 1.52725 | 1.53672 | 1.51672 | -123.41 | 33969.69 |
3478 | 2018.01.22 21:00 | sell | 1160 | 2.89 | 1.52677 | 0.00000 | 0.00000 | |
3479 | 2018.01.22 21:00 | modify | 1160 | 2.89 | 1.52677 | 1.53677 | 1.51677 | |
3480 | 2018.01.22 22:09 | sell | 1161 | 2.89 | 1.52690 | 0.00000 | 0.00000 | |
3481 | 2018.01.22 22:09 | modify | 1161 | 2.89 | 1.52690 | 1.53690 | 1.51690 | |
3482 | 2018.01.22 22:36 | sell | 1162 | 2.89 | 1.52726 | 0.00000 | 0.00000 | |
3483 | 2018.01.22 22:36 | modify | 1162 | 2.89 | 1.52726 | 1.53726 | 1.51726 | |
3484 | 2018.01.22 23:00 | close | 1160 | 2.89 | 1.52640 | 1.53677 | 1.51677 | 84.98 | 34054.67 |
3485 | 2018.01.22 23:00 | close | 1162 | 2.89 | 1.52640 | 1.53726 | 1.51726 | 197.52 | 34252.19 |
3486 | 2018.01.22 23:00 | close | 1161 | 2.89 | 1.52640 | 1.53690 | 1.51690 | 114.83 | 34367.02 |
3487 | 2018.01.22 23:00 | buy | 1163 | 2.89 | 1.52640 | 0.00000 | 0.00000 | |
3488 | 2018.01.22 23:00 | modify | 1163 | 2.89 | 1.52640 | 1.51640 | 1.53640 | |
3489 | 2018.01.22 23:49 | buy | 1164 | 2.92 | 1.52648 | 0.00000 | 0.00000 | |
3490 | 2018.01.22 23:49 | modify | 1164 | 2.92 | 1.52648 | 1.51648 | 1.53648 | |
3491 | 2018.01.23 01:39 | close | 1163 | 2.89 | 1.52656 | 1.51640 | 1.53640 | 22.73 | 34389.75 |
3492 | 2018.01.23 01:39 | close | 1164 | 2.92 | 1.52656 | 1.51648 | 1.53648 | 4.38 | 34394.13 |
3493 | 2018.01.23 21:00 | buy | 1165 | 2.92 | 1.52821 | 0.00000 | 0.00000 | |
3494 | 2018.01.23 21:00 | modify | 1165 | 2.92 | 1.52821 | 1.51821 | 1.53821 | |
3495 | 2018.01.23 21:37 | buy | 1166 | 2.92 | 1.52875 | 0.00000 | 0.00000 | |
3496 | 2018.01.23 21:37 | modify | 1166 | 2.92 | 1.52875 | 1.51875 | 1.53875 | |
3497 | 2018.01.23 22:12 | buy | 1167 | 2.92 | 1.52855 | 0.00000 | 0.00000 | |
3498 | 2018.01.23 22:12 | modify | 1167 | 2.92 | 1.52855 | 1.51855 | 1.53855 | |
3499 | 2018.01.24 00:54 | close | 1165 | 2.92 | 1.52796 | 1.51821 | 1.53821 | -72.29 | 34321.84 |
3500 | 2018.01.24 00:54 | close | 1167 | 2.92 | 1.52796 | 1.51855 | 1.53855 | -151.27 | 34170.57 |
3501 | 2018.01.24 00:54 | close | 1166 | 2.92 | 1.52796 | 1.51875 | 1.53875 | -197.73 | 33972.84 |
3502 | 2018.01.24 22:00 | buy | 1168 | 2.89 | 1.52846 | 0.00000 | 0.00000 | |
3503 | 2018.01.24 22:00 | modify | 1168 | 2.89 | 1.52846 | 1.51846 | 1.53846 | |
3504 | 2018.01.24 22:30 | buy | 1169 | 2.89 | 1.52811 | 0.00000 | 0.00000 | |
3505 | 2018.01.24 22:30 | modify | 1169 | 2.89 | 1.52811 | 1.51811 | 1.53811 | |
3506 | 2018.01.24 23:09 | close | 1168 | 2.89 | 1.52954 | 1.51846 | 1.53846 | 248.32 | 34221.16 |
3507 | 2018.01.24 23:09 | close | 1169 | 2.89 | 1.52954 | 1.51811 | 1.53811 | 328.79 | 34549.95 |
3508 | 2018.01.24 23:09 | sell | 1170 | 2.89 | 1.52954 | 0.00000 | 0.00000 | |
3509 | 2018.01.24 23:09 | modify | 1170 | 2.89 | 1.52954 | 1.53954 | 1.51954 | |
3510 | 2018.01.24 23:30 | sell | 1171 | 2.94 | 1.52966 | 0.00000 | 0.00000 | |
3511 | 2018.01.24 23:30 | modify | 1171 | 2.94 | 1.52966 | 1.53966 | 1.51966 | |
3512 | 2018.01.25 02:04 | close | 1170 | 2.89 | 1.53037 | 1.53954 | 1.51954 | -197.68 | 34352.27 |
3513 | 2018.01.25 02:04 | close | 1171 | 2.94 | 1.53037 | 1.53966 | 1.51966 | -173.07 | 34179.20 |
3514 | 2018.01.25 21:04 | buy | 1172 | 2.91 | 1.53642 | 0.00000 | 0.00000 | |
3515 | 2018.01.25 21:04 | modify | 1172 | 2.91 | 1.53642 | 1.52642 | 1.54642 | |
3516 | 2018.01.25 21:30 | buy | 1173 | 2.91 | 1.53344 | 0.00000 | 0.00000 | |
3517 | 2018.01.25 21:30 | modify | 1173 | 2.91 | 1.53344 | 1.52344 | 1.54344 | |
3518 | 2018.01.25 22:00 | buy | 1174 | 2.91 | 1.53190 | 0.00000 | 0.00000 | |
3519 | 2018.01.25 22:00 | modify | 1174 | 2.91 | 1.53190 | 1.52190 | 1.54190 | |
3520 | 2018.01.25 22:21 | close | 1172 | 2.91 | 1.53574 | 1.52642 | 1.54642 | -157.43 | 34021.77 |
3521 | 2018.01.25 22:21 | close | 1174 | 2.91 | 1.53574 | 1.52190 | 1.54190 | 889.01 | 34910.78 |
3522 | 2018.01.25 22:21 | close | 1173 | 2.91 | 1.53574 | 1.52344 | 1.54344 | 532.48 | 35443.26 |
3523 | 2018.01.25 22:21 | sell | 1175 | 2.91 | 1.53574 | 0.00000 | 0.00000 | |
3524 | 2018.01.25 22:21 | modify | 1175 | 2.91 | 1.53574 | 1.54574 | 1.52574 | |
3525 | 2018.01.25 22:39 | close | 1175 | 2.91 | 1.53428 | 1.54574 | 1.52574 | 337.65 | 35780.91 |
3526 | 2018.01.25 22:39 | buy | 1176 | 3.01 | 1.53428 | 0.00000 | 0.00000 | |
3527 | 2018.01.25 22:39 | modify | 1176 | 3.01 | 1.53428 | 1.52428 | 1.54428 | |
3528 | 2018.01.25 23:09 | close | 1176 | 3.01 | 1.53526 | 1.52428 | 1.54428 | 234.68 | 36015.59 |
3529 | 2018.01.25 23:09 | sell | 1177 | 3.04 | 1.53526 | 0.00000 | 0.00000 | |
3530 | 2018.01.25 23:09 | modify | 1177 | 3.04 | 1.53526 | 1.54526 | 1.52526 | |
3531 | 2018.01.25 23:39 | close | 1177 | 3.04 | 1.53398 | 1.54526 | 1.52526 | 309.24 | 36324.83 |
3532 | 2018.01.25 23:39 | buy | 1178 | 3.06 | 1.53398 | 0.00000 | 0.00000 | |
3533 | 2018.01.25 23:39 | modify | 1178 | 3.06 | 1.53398 | 1.52398 | 1.54398 | |
3534 | 2018.01.26 01:09 | close | 1178 | 3.06 | 1.53449 | 1.52398 | 1.54398 | 109.26 | 36434.09 |
3535 | 2018.01.26 21:04 | buy | 1179 | 3.10 | 1.53076 | 0.00000 | 0.00000 | |
3536 | 2018.01.26 21:04 | modify | 1179 | 3.10 | 1.53076 | 1.52076 | 1.54076 | |
3537 | 2018.01.26 21:33 | close | 1179 | 3.10 | 1.53206 | 1.52076 | 1.54076 | 320.61 | 36754.70 |
3538 | 2018.01.26 21:33 | sell | 1180 | 3.10 | 1.53206 | 0.00000 | 0.00000 | |
3539 | 2018.01.26 21:33 | modify | 1180 | 3.10 | 1.53206 | 1.54206 | 1.52206 | |
3540 | 2018.01.26 21:37 | close | 1180 | 3.10 | 1.53069 | 1.54206 | 1.52206 | 337.52 | 37092.22 |
3541 | 2018.01.26 21:37 | buy | 1181 | 3.12 | 1.53069 | 0.00000 | 0.00000 | |
3542 | 2018.01.26 21:37 | modify | 1181 | 3.12 | 1.53069 | 1.52069 | 1.54069 | |
3543 | 2018.01.26 22:00 | buy | 1182 | 3.15 | 1.53021 | 0.00000 | 0.00000 | |
3544 | 2018.01.26 22:00 | modify | 1182 | 3.15 | 1.53021 | 1.52021 | 1.54021 | |
3545 | 2018.01.26 22:30 | buy | 1183 | 3.15 | 1.52969 | 0.00000 | 0.00000 | |
3546 | 2018.01.26 22:30 | modify | 1183 | 3.15 | 1.52969 | 1.51969 | 1.53969 | |
3547 | 2018.01.26 23:39 | close | 1181 | 3.12 | 1.53110 | 1.52069 | 1.54069 | 101.77 | 37193.99 |
3548 | 2018.01.26 23:39 | close | 1183 | 3.15 | 1.53110 | 1.51969 | 1.53969 | 353.36 | 37547.35 |
3549 | 2018.01.26 23:39 | close | 1182 | 3.15 | 1.53110 | 1.52021 | 1.54021 | 223.04 | 37770.39 |
3550 | 2018.01.26 23:39 | sell | 1184 | 3.15 | 1.53110 | 0.00000 | 0.00000 | |
3551 | 2018.01.26 23:39 | modify | 1184 | 3.15 | 1.53110 | 1.54110 | 1.52110 | |
3552 | 2018.01.29 00:00 | close | 1184 | 3.15 | 1.52895 | 1.54110 | 1.52110 | 535.67 | 38306.05 |
3553 | 2018.01.29 21:00 | sell | 1185 | 3.26 | 1.52691 | 0.00000 | 0.00000 | |
3554 | 2018.01.29 21:00 | modify | 1185 | 3.26 | 1.52691 | 1.53691 | 1.51691 | |
3555 | 2018.01.29 21:30 | sell | 1186 | 3.26 | 1.52696 | 0.00000 | 0.00000 | |
3556 | 2018.01.29 21:30 | modify | 1186 | 3.26 | 1.52696 | 1.53696 | 1.51696 | |
3557 | 2018.01.29 22:24 | sell | 1187 | 3.26 | 1.52722 | 0.00000 | 0.00000 | |
3558 | 2018.01.29 22:24 | modify | 1187 | 3.26 | 1.52722 | 1.53722 | 1.51722 | |
3559 | 2018.01.30 00:48 | close | 1185 | 3.26 | 1.52684 | 1.53691 | 1.51691 | 15.48 | 38321.53 |
3560 | 2018.01.30 00:48 | close | 1187 | 3.26 | 1.52684 | 1.53722 | 1.51722 | 95.80 | 38417.33 |
3561 | 2018.01.30 00:48 | close | 1186 | 3.26 | 1.52684 | 1.53696 | 1.51696 | 28.44 | 38445.77 |
3562 | 2018.01.30 21:06 | buy | 1188 | 3.27 | 1.52793 | 0.00000 | 0.00000 | |
3563 | 2018.01.30 21:06 | modify | 1188 | 3.27 | 1.52793 | 1.51793 | 1.53793 | |
3564 | 2018.01.30 21:37 | close | 1188 | 3.27 | 1.52894 | 1.51793 | 1.53793 | 262.75 | 38708.52 |
3565 | 2018.01.30 21:37 | sell | 1189 | 3.27 | 1.52894 | 0.00000 | 0.00000 | |
3566 | 2018.01.30 21:37 | modify | 1189 | 3.27 | 1.52894 | 1.53894 | 1.51894 | |
3567 | 2018.01.30 22:07 | sell | 1190 | 3.29 | 1.52901 | 0.00000 | 0.00000 | |
3568 | 2018.01.30 22:07 | modify | 1190 | 3.29 | 1.52901 | 1.53901 | 1.51901 | |
3569 | 2018.01.30 22:22 | close | 1189 | 3.27 | 1.52806 | 1.53894 | 1.51894 | 228.69 | 38937.21 |
3570 | 2018.01.30 22:22 | close | 1190 | 3.29 | 1.52806 | 1.53901 | 1.51901 | 248.39 | 39185.60 |
3571 | 2018.01.30 22:22 | buy | 1191 | 3.29 | 1.52806 | 0.00000 | 0.00000 | |
3572 | 2018.01.30 22:22 | modify | 1191 | 3.29 | 1.52806 | 1.51806 | 1.53806 | |
3573 | 2018.01.30 23:22 | close | 1191 | 3.29 | 1.52890 | 1.51806 | 1.53806 | 219.86 | 39405.46 |
3574 | 2018.01.30 23:22 | sell | 1192 | 3.33 | 1.52890 | 0.00000 | 0.00000 | |
3575 | 2018.01.30 23:22 | modify | 1192 | 3.33 | 1.52890 | 1.53890 | 1.51890 | |
3576 | 2018.01.30 23:45 | sell | 1193 | 3.35 | 1.52970 | 0.00000 | 0.00000 | |
3577 | 2018.01.30 23:45 | modify | 1193 | 3.35 | 1.52970 | 1.53970 | 1.51970 | |
3578 | 2018.01.31 01:39 | close | 1192 | 3.33 | 1.52969 | 1.53890 | 1.51890 | -211.78 | 39193.68 |
3579 | 2018.01.31 01:39 | close | 1193 | 3.35 | 1.52969 | 1.53970 | 1.51970 | -0.07 | 39193.61 |
3580 | 2018.01.31 22:03 | buy | 1194 | 3.33 | 1.52712 | 0.00000 | 0.00000 | |
3581 | 2018.01.31 22:03 | modify | 1194 | 3.33 | 1.52712 | 1.51712 | 1.53712 | |
3582 | 2018.01.31 22:30 | buy | 1195 | 3.33 | 1.52677 | 0.00000 | 0.00000 | |
3583 | 2018.01.31 22:30 | modify | 1195 | 3.33 | 1.52677 | 1.51677 | 1.53677 | |
3584 | 2018.01.31 23:09 | close | 1194 | 3.33 | 1.52745 | 1.51712 | 1.53712 | 87.43 | 39281.04 |
3585 | 2018.01.31 23:09 | close | 1195 | 3.33 | 1.52745 | 1.51677 | 1.53677 | 180.16 | 39461.20 |
3586 | 2018.01.31 23:09 | sell | 1196 | 3.33 | 1.52745 | 0.00000 | 0.00000 | |
3587 | 2018.01.31 23:09 | modify | 1196 | 3.33 | 1.52745 | 1.53745 | 1.51745 | |
3588 | 2018.01.31 23:32 | sell | 1197 | 3.35 | 1.52750 | 0.00000 | 0.00000 | |
3589 | 2018.01.31 23:32 | modify | 1197 | 3.35 | 1.52750 | 1.53750 | 1.51750 | |
3590 | 2018.02.01 08:09 | close | 1196 | 3.33 | 1.52808 | 1.53745 | 1.51745 | -174.86 | 39286.34 |
3591 | 2018.02.01 08:09 | close | 1197 | 3.35 | 1.52808 | 1.53750 | 1.51750 | -162.60 | 39123.74 |
3592 | 2018.02.01 21:09 | buy | 1198 | 3.33 | 1.53265 | 0.00000 | 0.00000 | |
3593 | 2018.02.01 21:09 | modify | 1198 | 3.33 | 1.53265 | 1.52265 | 1.54265 | |
3594 | 2018.02.01 21:22 | close | 1198 | 3.33 | 1.53348 | 1.52265 | 1.54265 | 219.88 | 39343.62 |
3595 | 2018.02.01 21:22 | sell | 1199 | 3.33 | 1.53348 | 0.00000 | 0.00000 | |
3596 | 2018.02.01 21:22 | modify | 1199 | 3.33 | 1.53348 | 1.54348 | 1.52348 | |
3597 | 2018.02.01 21:49 | sell | 1200 | 3.34 | 1.53379 | 0.00000 | 0.00000 | |
3598 | 2018.02.01 21:49 | modify | 1200 | 3.34 | 1.53379 | 1.54379 | 1.52379 | |
3599 | 2018.02.01 22:15 | sell | 1201 | 3.34 | 1.53479 | 0.00000 | 0.00000 | |
3600 | 2018.02.01 22:15 | modify | 1201 | 3.34 | 1.53479 | 1.54479 | 1.52479 | |
3601 | 2018.02.01 23:36 | close | 1199 | 3.33 | 1.53431 | 1.54348 | 1.52348 | -219.65 | 39123.97 |
3602 | 2018.02.01 23:36 | close | 1201 | 3.34 | 1.53431 | 1.54479 | 1.52479 | 127.41 | 39251.38 |
3603 | 2018.02.01 23:36 | close | 1200 | 3.34 | 1.53431 | 1.54379 | 1.52379 | -138.02 | 39113.36 |
3604 | 2018.02.01 23:36 | buy | 1202 | 3.34 | 1.53431 | 0.00000 | 0.00000 | |
3605 | 2018.02.01 23:36 | modify | 1202 | 3.34 | 1.53431 | 1.52431 | 1.54431 | |
3606 | 2018.02.02 03:09 | close | 1202 | 3.34 | 1.53450 | 1.52431 | 1.54431 | 34.23 | 39147.59 |
3607 | 2018.02.05 21:39 | buy | 1203 | 3.33 | 1.55153 | 0.00000 | 0.00000 | |
3608 | 2018.02.05 21:39 | modify | 1203 | 3.33 | 1.55153 | 1.54153 | 1.56153 | |
3609 | 2018.02.05 21:48 | close | 1203 | 3.33 | 1.55258 | 1.54153 | 1.56153 | 278.17 | 39425.76 |
3610 | 2018.02.05 21:52 | buy | 1204 | 3.35 | 1.55153 | 0.00000 | 0.00000 | |
3611 | 2018.02.05 21:52 | modify | 1204 | 3.35 | 1.55153 | 1.54153 | 1.56153 | |
3612 | 2018.02.05 22:09 | close | 1204 | 3.35 | 1.55233 | 1.54153 | 1.56153 | 213.21 | 39638.97 |
3613 | 2018.02.05 22:24 | buy | 1205 | 3.37 | 1.55117 | 0.00000 | 0.00000 | |
3614 | 2018.02.05 22:24 | modify | 1205 | 3.37 | 1.55117 | 1.54117 | 1.56117 | |
3615 | 2018.02.05 22:36 | close | 1205 | 3.37 | 1.55215 | 1.54117 | 1.56117 | 262.75 | 39901.72 |
3616 | 2018.02.05 22:54 | buy | 1206 | 3.39 | 1.55115 | 0.00000 | 0.00000 | |
3617 | 2018.02.05 22:54 | modify | 1206 | 3.39 | 1.55115 | 1.54115 | 1.56115 | |
3618 | 2018.02.05 23:07 | close | 1206 | 3.39 | 1.55219 | 1.54115 | 1.56115 | 280.49 | 40182.21 |
3619 | 2018.02.05 23:24 | buy | 1207 | 3.42 | 1.55124 | 0.00000 | 0.00000 | |
3620 | 2018.02.05 23:24 | modify | 1207 | 3.42 | 1.55124 | 1.54124 | 1.56124 | |
3621 | 2018.02.05 23:49 | buy | 1208 | 3.42 | 1.55112 | 0.00000 | 0.00000 | |
3622 | 2018.02.05 23:49 | modify | 1208 | 3.42 | 1.55112 | 1.54112 | 1.56112 | |
3623 | 2018.02.06 00:54 | close | 1207 | 3.42 | 1.55154 | 1.54124 | 1.56124 | 64.99 | 40247.20 |
3624 | 2018.02.06 00:54 | close | 1208 | 3.42 | 1.55154 | 1.54112 | 1.56112 | 97.64 | 40344.83 |
3625 | 2018.02.06 21:00 | sell | 1209 | 3.43 | 1.55357 | 0.00000 | 0.00000 | |
3626 | 2018.02.06 21:00 | modify | 1209 | 3.43 | 1.55357 | 1.56357 | 1.54357 | |
3627 | 2018.02.06 21:30 | sell | 1210 | 3.43 | 1.55302 | 0.00000 | 0.00000 | |
3628 | 2018.02.06 21:30 | modify | 1210 | 3.43 | 1.55302 | 1.56302 | 1.54302 | |
3629 | 2018.02.06 21:54 | close | 1209 | 3.43 | 1.55151 | 1.56357 | 1.54357 | 561.54 | 40906.37 |
3630 | 2018.02.06 21:54 | close | 1210 | 3.43 | 1.55151 | 1.56302 | 1.54302 | 411.62 | 41317.99 |
3631 | 2018.02.06 21:54 | buy | 1211 | 3.43 | 1.55151 | 0.00000 | 0.00000 | |
3632 | 2018.02.06 21:54 | modify | 1211 | 3.43 | 1.55151 | 1.54151 | 1.56151 | |
3633 | 2018.02.06 22:21 | buy | 1212 | 3.51 | 1.55128 | 0.00000 | 0.00000 | |
3634 | 2018.02.06 22:21 | modify | 1212 | 3.51 | 1.55128 | 1.54128 | 1.56128 | |
3635 | 2018.02.06 22:45 | buy | 1213 | 3.51 | 1.54908 | 0.00000 | 0.00000 | |
3636 | 2018.02.06 22:45 | modify | 1213 | 3.51 | 1.54908 | 1.53908 | 1.55908 | |
3637 | 2018.02.07 01:22 | close | 1211 | 3.43 | 1.54817 | 1.54151 | 1.56151 | -928.12 | 40389.87 |
3638 | 2018.02.07 01:22 | close | 1213 | 3.51 | 1.54817 | 1.53908 | 1.55908 | -271.20 | 40118.67 |
3639 | 2018.02.07 01:22 | close | 1212 | 3.51 | 1.54817 | 1.54128 | 1.56128 | -885.54 | 39233.13 |
3640 | 2018.02.07 22:00 | sell | 1214 | 3.34 | 1.54313 | 0.00000 | 0.00000 | |
3641 | 2018.02.07 22:00 | modify | 1214 | 3.34 | 1.54313 | 1.55313 | 1.53313 | |
3642 | 2018.02.07 22:24 | close | 1214 | 3.34 | 1.54122 | 1.55313 | 1.53313 | 506.98 | 39740.11 |
3643 | 2018.02.07 23:16 | sell | 1215 | 3.38 | 1.54208 | 0.00000 | 0.00000 | |
3644 | 2018.02.07 23:16 | modify | 1215 | 3.38 | 1.54208 | 1.55208 | 1.53208 | |
3645 | 2018.02.07 23:45 | close | 1215 | 3.38 | 1.54088 | 1.55208 | 1.53208 | 322.34 | 40062.45 |
3646 | 2018.02.08 21:00 | buy | 1216 | 3.41 | 1.54212 | 0.00000 | 0.00000 | |
3647 | 2018.02.08 21:00 | modify | 1216 | 3.41 | 1.54212 | 1.53212 | 1.55212 | |
3648 | 2018.02.08 21:24 | close | 1216 | 3.41 | 1.54334 | 1.53212 | 1.55212 | 330.98 | 40393.43 |
3649 | 2018.02.08 21:24 | sell | 1217 | 3.41 | 1.54334 | 0.00000 | 0.00000 | |
3650 | 2018.02.08 21:24 | modify | 1217 | 3.41 | 1.54334 | 1.55334 | 1.53334 | |
3651 | 2018.02.08 21:45 | sell | 1218 | 3.43 | 1.54418 | 0.00000 | 0.00000 | |
3652 | 2018.02.08 21:45 | modify | 1218 | 3.43 | 1.54418 | 1.55418 | 1.53418 | |
3653 | 2018.02.08 22:24 | close | 1217 | 3.41 | 1.54281 | 1.55334 | 1.53334 | 143.63 | 40537.06 |
3654 | 2018.02.08 22:24 | close | 1218 | 3.43 | 1.54281 | 1.55418 | 1.53418 | 373.45 | 40910.51 |
3655 | 2018.02.08 22:24 | buy | 1219 | 3.43 | 1.54281 | 0.00000 | 0.00000 | |
3656 | 2018.02.08 22:24 | modify | 1219 | 3.43 | 1.54281 | 1.53281 | 1.55281 | |
3657 | 2018.02.08 22:33 | close | 1219 | 3.43 | 1.54389 | 1.53281 | 1.55281 | 294.71 | 41205.22 |
3658 | 2018.02.08 22:33 | sell | 1220 | 3.48 | 1.54389 | 0.00000 | 0.00000 | |
3659 | 2018.02.08 22:33 | modify | 1220 | 3.48 | 1.54389 | 1.55389 | 1.53389 | |
3660 | 2018.02.08 23:03 | sell | 1221 | 3.50 | 1.54416 | 0.00000 | 0.00000 | |
3661 | 2018.02.08 23:03 | modify | 1221 | 3.50 | 1.54416 | 1.55416 | 1.53416 | |
3662 | 2018.02.08 23:09 | close | 1220 | 3.48 | 1.54288 | 1.55389 | 1.53389 | 279.33 | 41484.55 |
3663 | 2018.02.08 23:09 | close | 1221 | 3.50 | 1.54288 | 1.55416 | 1.53416 | 356.03 | 41840.58 |
3664 | 2018.02.08 23:09 | buy | 1222 | 3.50 | 1.54288 | 0.00000 | 0.00000 | |
3665 | 2018.02.08 23:09 | modify | 1222 | 3.50 | 1.54288 | 1.53288 | 1.55288 | |
3666 | 2018.02.08 23:30 | buy | 1223 | 3.56 | 1.54225 | 0.00000 | 0.00000 | |
3667 | 2018.02.08 23:30 | modify | 1223 | 3.56 | 1.54225 | 1.53225 | 1.55225 | |
3668 | 2018.02.08 23:39 | close | 1222 | 3.50 | 1.54381 | 1.53288 | 1.55288 | 258.96 | 42099.54 |
3669 | 2018.02.08 23:39 | close | 1223 | 3.56 | 1.54381 | 1.53225 | 1.55225 | 441.83 | 42541.37 |
3670 | 2018.02.08 23:39 | sell | 1224 | 3.56 | 1.54381 | 0.00000 | 0.00000 | |
3671 | 2018.02.08 23:39 | modify | 1224 | 3.56 | 1.54381 | 1.55381 | 1.53381 | |
3672 | 2018.02.09 00:09 | close | 1224 | 3.56 | 1.54266 | 1.55381 | 1.53381 | 322.46 | 42863.83 |
3673 | 2018.02.09 21:04 | buy | 1225 | 3.64 | 1.54125 | 0.00000 | 0.00000 | |
3674 | 2018.02.09 21:04 | modify | 1225 | 3.64 | 1.54125 | 1.53125 | 1.55125 | |
3675 | 2018.02.09 21:24 | close | 1225 | 3.64 | 1.54235 | 1.53125 | 1.55125 | 318.55 | 43182.38 |
3676 | 2018.02.09 21:24 | sell | 1226 | 3.64 | 1.54235 | 0.00000 | 0.00000 | |
3677 | 2018.02.09 21:24 | modify | 1226 | 3.64 | 1.54235 | 1.55235 | 1.53235 | |
3678 | 2018.02.09 21:52 | sell | 1227 | 3.67 | 1.54249 | 0.00000 | 0.00000 | |
3679 | 2018.02.09 21:52 | modify | 1227 | 3.67 | 1.54249 | 1.55249 | 1.53249 | |
3680 | 2018.02.09 22:15 | sell | 1228 | 3.67 | 1.54301 | 0.00000 | 0.00000 | |
3681 | 2018.02.09 22:15 | modify | 1228 | 3.67 | 1.54301 | 1.55301 | 1.53301 | |
3682 | 2018.02.09 22:36 | close | 1226 | 3.64 | 1.54155 | 1.55235 | 1.53235 | 231.42 | 43413.80 |
3683 | 2018.02.09 22:36 | close | 1228 | 3.67 | 1.54155 | 1.55301 | 1.53301 | 425.82 | 43839.62 |
3684 | 2018.02.09 22:36 | close | 1227 | 3.67 | 1.54155 | 1.55249 | 1.53249 | 274.16 | 44113.78 |
3685 | 2018.02.09 22:36 | buy | 1229 | 3.67 | 1.54155 | 0.00000 | 0.00000 | |
3686 | 2018.02.09 22:36 | modify | 1229 | 3.67 | 1.54155 | 1.53155 | 1.55155 | |
3687 | 2018.02.09 23:00 | buy | 1230 | 3.75 | 1.54099 | 0.00000 | 0.00000 | |
3688 | 2018.02.09 23:00 | modify | 1230 | 3.75 | 1.54099 | 1.53099 | 1.55099 | |
3689 | 2018.02.09 23:39 | buy | 1231 | 3.75 | 1.54084 | 0.00000 | 0.00000 | |
3690 | 2018.02.09 23:39 | modify | 1231 | 3.75 | 1.54084 | 1.53084 | 1.55084 | |
3691 | 2018.02.12 00:21 | close | 1229 | 3.67 | 1.54203 | 1.53155 | 1.55155 | 122.29 | 44236.07 |
3692 | 2018.02.12 00:21 | close | 1231 | 3.75 | 1.54203 | 1.53084 | 1.55084 | 336.78 | 44572.86 |
3693 | 2018.02.12 00:21 | close | 1230 | 3.75 | 1.54203 | 1.53099 | 1.55099 | 292.03 | 44864.89 |
3694 | 2018.02.12 23:09 | buy | 1232 | 3.81 | 1.54822 | 0.00000 | 0.00000 | |
3695 | 2018.02.12 23:09 | modify | 1232 | 3.81 | 1.54822 | 1.53822 | 1.55822 | |
3696 | 2018.02.12 23:36 | buy | 1233 | 3.81 | 1.54804 | 0.00000 | 0.00000 | |
3697 | 2018.02.12 23:36 | modify | 1233 | 3.81 | 1.54804 | 1.53804 | 1.55804 | |
3698 | 2018.02.13 01:36 | close | 1232 | 3.81 | 1.54747 | 1.53822 | 1.55822 | -245.87 | 44619.02 |
3699 | 2018.02.13 01:36 | close | 1233 | 3.81 | 1.54747 | 1.53804 | 1.55804 | -191.31 | 44427.70 |
3700 | 2018.02.13 23:09 | buy | 1234 | 3.78 | 1.55594 | 0.00000 | 0.00000 | |
3701 | 2018.02.13 23:09 | modify | 1234 | 3.78 | 1.55594 | 1.54594 | 1.56594 | |
3702 | 2018.02.13 23:30 | buy | 1235 | 3.78 | 1.55579 | 0.00000 | 0.00000 | |
3703 | 2018.02.13 23:30 | modify | 1235 | 3.78 | 1.55579 | 1.54579 | 1.56579 | |
3704 | 2018.02.14 04:09 | close | 1234 | 3.78 | 1.55543 | 1.54594 | 1.56594 | -171.76 | 44255.94 |
3705 | 2018.02.14 04:09 | close | 1235 | 3.78 | 1.55543 | 1.54579 | 1.56579 | -126.65 | 44129.28 |
3706 | 2018.02.14 22:09 | buy | 1236 | 3.75 | 1.55683 | 0.00000 | 0.00000 | |
3707 | 2018.02.14 22:09 | modify | 1236 | 3.75 | 1.55683 | 1.54683 | 1.56683 | |
3708 | 2018.02.14 22:27 | close | 1236 | 3.75 | 1.55761 | 1.54683 | 1.56683 | 232.70 | 44361.98 |
3709 | 2018.02.14 22:27 | sell | 1237 | 3.75 | 1.55761 | 0.00000 | 0.00000 | |
3710 | 2018.02.14 22:27 | modify | 1237 | 3.75 | 1.55761 | 1.56761 | 1.54761 | |
3711 | 2018.02.14 22:49 | sell | 1238 | 3.77 | 1.55782 | 0.00000 | 0.00000 | |
3712 | 2018.02.14 22:49 | modify | 1238 | 3.77 | 1.55782 | 1.56782 | 1.54782 | |
3713 | 2018.02.14 23:22 | close | 1237 | 3.75 | 1.55712 | 1.56761 | 1.54761 | 146.03 | 44508.01 |
3714 | 2018.02.14 23:22 | close | 1238 | 3.77 | 1.55712 | 1.56782 | 1.54782 | 209.72 | 44717.73 |
3715 | 2018.02.14 23:22 | buy | 1239 | 3.77 | 1.55712 | 0.00000 | 0.00000 | |
3716 | 2018.02.14 23:22 | modify | 1239 | 3.77 | 1.55712 | 1.54712 | 1.56712 | |
3717 | 2018.02.14 23:45 | buy | 1240 | 3.80 | 1.55614 | 0.00000 | 0.00000 | |
3718 | 2018.02.14 23:45 | modify | 1240 | 3.80 | 1.55614 | 1.54614 | 1.56614 | |
3719 | 2018.02.15 01:37 | close | 1239 | 3.77 | 1.55653 | 1.54712 | 1.56712 | -232.00 | 44485.74 |
3720 | 2018.02.15 01:37 | close | 1240 | 3.80 | 1.55653 | 1.54614 | 1.56614 | 62.43 | 44548.17 |
3721 | 2018.02.15 21:00 | sell | 1241 | 3.79 | 1.56239 | 0.00000 | 0.00000 | |
3722 | 2018.02.15 21:00 | modify | 1241 | 3.79 | 1.56239 | 1.57239 | 1.55239 | |
3723 | 2018.02.15 22:09 | close | 1241 | 3.79 | 1.56146 | 1.57239 | 1.55239 | 280.12 | 44828.29 |
3724 | 2018.02.15 22:09 | buy | 1242 | 3.79 | 1.56146 | 0.00000 | 0.00000 | |
3725 | 2018.02.15 22:09 | modify | 1242 | 3.79 | 1.56146 | 1.55146 | 1.57146 | |
3726 | 2018.02.15 22:37 | buy | 1243 | 3.81 | 1.56140 | 0.00000 | 0.00000 | |
3727 | 2018.02.15 22:37 | modify | 1243 | 3.81 | 1.56140 | 1.55140 | 1.57140 | |
3728 | 2018.02.15 23:04 | buy | 1244 | 3.81 | 1.56119 | 0.00000 | 0.00000 | |
3729 | 2018.02.15 23:04 | modify | 1244 | 3.81 | 1.56119 | 1.55119 | 1.57119 | |
3730 | 2018.02.16 03:07 | close | 1242 | 3.79 | 1.56148 | 1.55146 | 1.57146 | -12.41 | 44815.87 |
3731 | 2018.02.16 03:07 | close | 1244 | 3.81 | 1.56148 | 1.55119 | 1.57119 | 69.36 | 44885.23 |
3732 | 2018.02.16 03:07 | close | 1243 | 3.81 | 1.56148 | 1.55140 | 1.57140 | 5.70 | 44890.93 |
3733 | 2018.02.16 21:00 | buy | 1245 | 3.82 | 1.55847 | 0.00000 | 0.00000 | |
3734 | 2018.02.16 21:00 | modify | 1245 | 3.82 | 1.55847 | 1.54847 | 1.56847 | |
3735 | 2018.02.16 21:30 | buy | 1246 | 3.82 | 1.55837 | 0.00000 | 0.00000 | |
3736 | 2018.02.16 21:30 | modify | 1246 | 3.82 | 1.55837 | 1.54837 | 1.56837 | |
3737 | 2018.02.16 22:06 | buy | 1247 | 3.82 | 1.55858 | 0.00000 | 0.00000 | |
3738 | 2018.02.16 22:06 | modify | 1247 | 3.82 | 1.55858 | 1.54858 | 1.56858 | |
3739 | 2018.02.19 00:07 | close | 1245 | 3.82 | 1.55829 | 1.54847 | 1.56847 | -73.29 | 44817.64 |
3740 | 2018.02.19 00:07 | close | 1247 | 3.82 | 1.55829 | 1.54858 | 1.56858 | -106.72 | 44710.92 |
3741 | 2018.02.19 00:07 | close | 1246 | 3.82 | 1.55829 | 1.54837 | 1.56837 | -42.90 | 44668.02 |
3742 | 2018.02.19 21:06 | sell | 1248 | 3.80 | 1.55909 | 0.00000 | 0.00000 | |
3743 | 2018.02.19 21:06 | modify | 1248 | 3.80 | 1.55909 | 1.56909 | 1.54909 | |
3744 | 2018.02.19 21:30 | sell | 1249 | 3.80 | 1.55926 | 0.00000 | 0.00000 | |
3745 | 2018.02.19 21:30 | modify | 1249 | 3.80 | 1.55926 | 1.56926 | 1.54926 | |
3746 | 2018.02.19 21:54 | close | 1248 | 3.80 | 1.55856 | 1.56909 | 1.54909 | 160.05 | 44828.07 |
3747 | 2018.02.19 21:54 | close | 1249 | 3.80 | 1.55856 | 1.56926 | 1.54926 | 211.39 | 45039.46 |
3748 | 2018.02.19 21:54 | buy | 1250 | 3.80 | 1.55856 | 0.00000 | 0.00000 | |
3749 | 2018.02.19 21:54 | modify | 1250 | 3.80 | 1.55856 | 1.54856 | 1.56856 | |
3750 | 2018.02.19 22:01 | close | 1250 | 3.80 | 1.55922 | 1.54856 | 1.56856 | 199.53 | 45238.99 |
3751 | 2018.02.19 22:01 | sell | 1251 | 3.83 | 1.55922 | 0.00000 | 0.00000 | |
3752 | 2018.02.19 22:01 | modify | 1251 | 3.83 | 1.55922 | 1.56922 | 1.54922 | |
3753 | 2018.02.19 22:09 | close | 1251 | 3.83 | 1.55852 | 1.56922 | 1.54922 | 213.07 | 45452.06 |
3754 | 2018.02.19 22:09 | buy | 1252 | 3.85 | 1.55852 | 0.00000 | 0.00000 | |
3755 | 2018.02.19 22:09 | modify | 1252 | 3.85 | 1.55852 | 1.54852 | 1.56852 | |
3756 | 2018.02.19 22:24 | close | 1252 | 3.85 | 1.55916 | 1.54852 | 1.56852 | 196.03 | 45648.09 |
3757 | 2018.02.19 22:24 | sell | 1253 | 3.86 | 1.55916 | 0.00000 | 0.00000 | |
3758 | 2018.02.19 22:24 | modify | 1253 | 3.86 | 1.55916 | 1.56916 | 1.54916 | |
3759 | 2018.02.19 22:39 | close | 1253 | 3.86 | 1.55848 | 1.56916 | 1.54916 | 208.59 | 45856.68 |
3760 | 2018.02.19 22:39 | buy | 1254 | 3.88 | 1.55848 | 0.00000 | 0.00000 | |
3761 | 2018.02.19 22:39 | modify | 1254 | 3.88 | 1.55848 | 1.54848 | 1.56848 | |
3762 | 2018.02.19 23:03 | buy | 1255 | 3.90 | 1.55833 | 0.00000 | 0.00000 | |
3763 | 2018.02.19 23:03 | modify | 1255 | 3.90 | 1.55833 | 1.54833 | 1.56833 | |
3764 | 2018.02.19 23:39 | buy | 1256 | 3.90 | 1.55837 | 0.00000 | 0.00000 | |
3765 | 2018.02.19 23:39 | modify | 1256 | 3.90 | 1.55837 | 1.54837 | 1.56837 | |
3766 | 2018.02.20 02:54 | close | 1254 | 3.88 | 1.55870 | 1.54848 | 1.56848 | 49.03 | 45905.71 |
3767 | 2018.02.20 02:54 | close | 1256 | 3.90 | 1.55870 | 1.54837 | 1.56837 | 83.41 | 45989.12 |
3768 | 2018.02.20 02:54 | close | 1255 | 3.90 | 1.55870 | 1.54833 | 1.56833 | 95.82 | 46084.94 |
3769 | 2018.02.20 21:06 | sell | 1257 | 3.92 | 1.55916 | 0.00000 | 0.00000 | |
3770 | 2018.02.20 21:06 | modify | 1257 | 3.92 | 1.55916 | 1.56916 | 1.54916 | |
3771 | 2018.02.20 21:33 | sell | 1258 | 3.92 | 1.55947 | 0.00000 | 0.00000 | |
3772 | 2018.02.20 21:33 | modify | 1258 | 3.92 | 1.55947 | 1.56947 | 1.54947 | |
3773 | 2018.02.20 22:07 | sell | 1259 | 3.92 | 1.55965 | 0.00000 | 0.00000 | |
3774 | 2018.02.20 22:07 | modify | 1259 | 3.92 | 1.55965 | 1.56965 | 1.54965 | |
3775 | 2018.02.21 00:06 | close | 1257 | 3.92 | 1.55955 | 1.56916 | 1.54916 | -124.68 | 45960.26 |
3776 | 2018.02.21 00:06 | close | 1259 | 3.92 | 1.55955 | 1.56965 | 1.54965 | 27.97 | 45988.23 |
3777 | 2018.02.21 00:06 | close | 1258 | 3.92 | 1.55955 | 1.56947 | 1.54947 | -28.11 | 45960.13 |
3778 | 2018.02.21 22:07 | buy | 1260 | 3.91 | 1.56017 | 0.00000 | 0.00000 | |
3779 | 2018.02.21 22:07 | modify | 1260 | 3.91 | 1.56017 | 1.55017 | 1.57017 | |
3780 | 2018.02.21 22:37 | buy | 1261 | 3.91 | 1.55985 | 0.00000 | 0.00000 | |
3781 | 2018.02.21 22:37 | modify | 1261 | 3.91 | 1.55985 | 1.54985 | 1.56985 | |
3782 | 2018.02.21 23:09 | buy | 1262 | 3.91 | 1.55961 | 0.00000 | 0.00000 | |
3783 | 2018.02.21 23:09 | modify | 1262 | 3.91 | 1.55961 | 1.54961 | 1.56961 | |
3784 | 2018.02.21 23:36 | close | 1260 | 3.91 | 1.56021 | 1.55017 | 1.57017 | 12.44 | 45972.57 |
3785 | 2018.02.21 23:36 | close | 1262 | 3.91 | 1.56021 | 1.54961 | 1.56961 | 186.64 | 46159.21 |
3786 | 2018.02.21 23:36 | close | 1261 | 3.91 | 1.56021 | 1.54985 | 1.56985 | 111.98 | 46271.19 |
3787 | 2018.02.21 23:36 | sell | 1263 | 3.91 | 1.56021 | 0.00000 | 0.00000 | |
3788 | 2018.02.21 23:36 | modify | 1263 | 3.91 | 1.56021 | 1.57021 | 1.55021 | |
3789 | 2018.02.22 00:09 | close | 1263 | 3.91 | 1.55963 | 1.57021 | 1.55021 | 170.69 | 46441.87 |
3790 | 2018.02.26 21:09 | buy | 1264 | 3.95 | 1.56105 | 0.00000 | 0.00000 | |
3791 | 2018.02.26 21:09 | modify | 1264 | 3.95 | 1.56105 | 1.55105 | 1.57105 | |
3792 | 2018.02.26 21:30 | buy | 1265 | 3.95 | 1.56087 | 0.00000 | 0.00000 | |
3793 | 2018.02.26 21:30 | modify | 1265 | 3.95 | 1.56087 | 1.55087 | 1.57087 | |
3794 | 2018.02.26 22:00 | buy | 1266 | 3.95 | 1.56077 | 0.00000 | 0.00000 | |
3795 | 2018.02.26 22:00 | modify | 1266 | 3.95 | 1.56077 | 1.55077 | 1.57077 | |
3796 | 2018.02.26 23:51 | close | 1264 | 3.95 | 1.56123 | 1.55105 | 1.57105 | 56.57 | 46498.44 |
3797 | 2018.02.26 23:51 | close | 1266 | 3.95 | 1.56123 | 1.55077 | 1.57077 | 144.56 | 46643.00 |
3798 | 2018.02.26 23:51 | close | 1265 | 3.95 | 1.56123 | 1.55087 | 1.57087 | 113.13 | 46756.13 |
3799 | 2018.02.27 21:00 | buy | 1267 | 3.98 | 1.55945 | 0.00000 | 0.00000 | |
3800 | 2018.02.27 21:00 | modify | 1267 | 3.98 | 1.55945 | 1.54945 | 1.56945 | |
3801 | 2018.02.27 21:49 | close | 1267 | 3.98 | 1.56004 | 1.54945 | 1.56945 | 186.82 | 46942.95 |
3802 | 2018.02.27 21:49 | sell | 1268 | 3.98 | 1.56004 | 0.00000 | 0.00000 | |
3803 | 2018.02.27 21:49 | modify | 1268 | 3.98 | 1.56004 | 1.57004 | 1.55004 | |
3804 | 2018.02.27 22:16 | sell | 1269 | 3.99 | 1.56036 | 0.00000 | 0.00000 | |
3805 | 2018.02.27 22:16 | modify | 1269 | 3.99 | 1.56036 | 1.57036 | 1.55036 | |
3806 | 2018.02.27 22:49 | sell | 1270 | 3.99 | 1.56056 | 0.00000 | 0.00000 | |
3807 | 2018.02.27 22:49 | modify | 1270 | 3.99 | 1.56056 | 1.57056 | 1.55056 | |
3808 | 2018.02.28 01:51 | close | 1268 | 3.98 | 1.56215 | 1.57004 | 1.55004 | -670.63 | 46272.32 |
3809 | 2018.02.28 01:51 | close | 1270 | 3.99 | 1.56215 | 1.57056 | 1.55056 | -507.43 | 45764.90 |
3810 | 2018.02.28 01:51 | close | 1269 | 3.99 | 1.56215 | 1.57036 | 1.55036 | -570.85 | 45194.05 |
3811 | 2018.02.28 22:06 | sell | 1271 | 3.84 | 1.56580 | 0.00000 | 0.00000 | |
3812 | 2018.02.28 22:06 | modify | 1271 | 3.84 | 1.56580 | 1.57580 | 1.55580 | |
3813 | 2018.02.28 22:46 | sell | 1272 | 3.84 | 1.56617 | 0.00000 | 0.00000 | |
3814 | 2018.02.28 22:46 | modify | 1272 | 3.84 | 1.56617 | 1.57617 | 1.55617 | |
3815 | 2018.02.28 23:09 | close | 1271 | 3.84 | 1.56538 | 1.57580 | 1.55580 | 128.18 | 45322.23 |
3816 | 2018.02.28 23:09 | close | 1272 | 3.84 | 1.56538 | 1.57617 | 1.55617 | 241.09 | 45563.32 |
3817 | 2018.02.28 23:09 | buy | 1273 | 3.84 | 1.56538 | 0.00000 | 0.00000 | |
3818 | 2018.02.28 23:09 | modify | 1273 | 3.84 | 1.56538 | 1.55538 | 1.57538 | |
3819 | 2018.02.28 23:30 | buy | 1274 | 3.87 | 1.56511 | 0.00000 | 0.00000 | |
3820 | 2018.02.28 23:30 | modify | 1274 | 3.87 | 1.56511 | 1.55511 | 1.57511 | |
3821 | 2018.03.01 02:39 | close | 1273 | 3.84 | 1.56514 | 1.55538 | 1.57538 | -129.38 | 45433.94 |
3822 | 2018.03.01 02:39 | close | 1274 | 3.87 | 1.56514 | 1.55511 | 1.57511 | -47.26 | 45386.68 |
3823 | 2018.03.01 21:46 | buy | 1275 | 3.86 | 1.57089 | 0.00000 | 0.00000 | |
3824 | 2018.03.01 21:46 | modify | 1275 | 3.86 | 1.57089 | 1.56089 | 1.58089 | |
3825 | 2018.03.01 21:54 | close | 1275 | 3.86 | 1.57228 | 1.56089 | 1.58089 | 426.86 | 45813.54 |
3826 | 2018.03.01 22:39 | buy | 1276 | 3.89 | 1.57112 | 0.00000 | 0.00000 | |
3827 | 2018.03.01 22:39 | modify | 1276 | 3.89 | 1.57112 | 1.56112 | 1.58112 | |
3828 | 2018.03.01 22:54 | close | 1276 | 3.89 | 1.57249 | 1.56112 | 1.58112 | 423.99 | 46237.53 |
3829 | 2018.03.06 21:16 | sell | 1277 | 3.93 | 1.60020 | 0.00000 | 0.00000 | |
3830 | 2018.03.06 21:16 | modify | 1277 | 3.93 | 1.60020 | 1.61020 | 1.59020 | |
3831 | 2018.03.06 21:55 | sell | 1278 | 3.93 | 1.60005 | 0.00000 | 0.00000 | |
3832 | 2018.03.06 21:55 | modify | 1278 | 3.93 | 1.60005 | 1.61005 | 1.59005 | |
3833 | 2018.03.06 22:07 | close | 1277 | 3.93 | 1.59906 | 1.61020 | 1.59020 | 356.05 | 46593.58 |
3834 | 2018.03.06 22:07 | close | 1278 | 3.93 | 1.59906 | 1.61005 | 1.59005 | 309.20 | 46902.78 |
3835 | 2018.03.06 22:07 | buy | 1279 | 3.93 | 1.59906 | 0.00000 | 0.00000 | |
3836 | 2018.03.06 22:07 | modify | 1279 | 3.93 | 1.59906 | 1.58906 | 1.60906 | |
3837 | 2018.03.06 22:57 | buy | 1280 | 3.99 | 1.59919 | 0.00000 | 0.00000 | |
3838 | 2018.03.06 22:57 | modify | 1280 | 3.99 | 1.59919 | 1.58919 | 1.60919 | |
3839 | 2018.03.06 23:16 | buy | 1281 | 3.99 | 1.59881 | 0.00000 | 0.00000 | |
3840 | 2018.03.06 23:16 | modify | 1281 | 3.99 | 1.59881 | 1.58881 | 1.60881 | |
3841 | 2018.03.07 00:32 | close | 1279 | 3.93 | 1.59867 | 1.58906 | 1.60906 | -141.06 | 46761.71 |
3842 | 2018.03.07 00:32 | close | 1281 | 3.99 | 1.59867 | 1.58881 | 1.60881 | -63.86 | 46697.86 |
3843 | 2018.03.07 00:32 | close | 1280 | 3.99 | 1.59867 | 1.58919 | 1.60919 | -184.49 | 46513.37 |
3844 | 2018.03.07 22:00 | buy | 1282 | 3.95 | 1.60363 | 0.00000 | 0.00000 | |
3845 | 2018.03.07 22:00 | modify | 1282 | 3.95 | 1.60363 | 1.59363 | 1.61363 | |
3846 | 2018.03.07 22:30 | buy | 1283 | 3.95 | 1.60249 | 0.00000 | 0.00000 | |
3847 | 2018.03.07 22:30 | modify | 1283 | 3.95 | 1.60249 | 1.59249 | 1.61249 | |
3848 | 2018.03.07 23:00 | buy | 1284 | 3.95 | 1.60094 | 0.00000 | 0.00000 | |
3849 | 2018.03.07 23:00 | modify | 1284 | 3.95 | 1.60094 | 1.59094 | 1.61094 | |
3850 | 2018.03.08 00:36 | close | 1282 | 3.95 | 1.60244 | 1.59363 | 1.61363 | -431.63 | 46081.74 |
3851 | 2018.03.08 00:36 | close | 1284 | 3.95 | 1.60244 | 1.59094 | 1.61094 | 413.70 | 46495.45 |
3852 | 2018.03.08 00:36 | close | 1283 | 3.95 | 1.60244 | 1.59249 | 1.61249 | -73.39 | 46422.06 |
3853 | 2018.03.12 21:00 | sell | 1285 | 3.95 | 1.58249 | 0.00000 | 0.00000 | |
3854 | 2018.03.12 21:00 | modify | 1285 | 3.95 | 1.58249 | 1.59249 | 1.57249 | |
3855 | 2018.03.12 21:34 | sell | 1286 | 3.95 | 1.58259 | 0.00000 | 0.00000 | |
3856 | 2018.03.12 21:34 | modify | 1286 | 3.95 | 1.58259 | 1.59259 | 1.57259 | |
3857 | 2018.03.12 22:00 | sell | 1287 | 3.95 | 1.58294 | 0.00000 | 0.00000 | |
3858 | 2018.03.12 22:00 | modify | 1287 | 3.95 | 1.58294 | 1.59294 | 1.57294 | |
3859 | 2018.03.12 22:23 | close | 1285 | 3.95 | 1.58225 | 1.59249 | 1.57249 | 75.34 | 46497.40 |
3860 | 2018.03.12 22:23 | close | 1287 | 3.95 | 1.58225 | 1.59294 | 1.57294 | 216.60 | 46714.00 |
3861 | 2018.03.12 22:23 | close | 1286 | 3.95 | 1.58225 | 1.59259 | 1.57259 | 106.73 | 46820.73 |
3862 | 2018.03.12 22:23 | buy | 1288 | 3.95 | 1.58225 | 0.00000 | 0.00000 | |
3863 | 2018.03.12 22:23 | modify | 1288 | 3.95 | 1.58225 | 1.57225 | 1.59225 | |
3864 | 2018.03.12 22:39 | close | 1288 | 3.95 | 1.58293 | 1.57225 | 1.59225 | 213.69 | 47034.42 |
3865 | 2018.03.12 22:39 | sell | 1289 | 3.98 | 1.58293 | 0.00000 | 0.00000 | |
3866 | 2018.03.12 22:39 | modify | 1289 | 3.98 | 1.58293 | 1.59293 | 1.57293 | |
3867 | 2018.03.12 23:00 | sell | 1290 | 4.00 | 1.58349 | 0.00000 | 0.00000 | |
3868 | 2018.03.12 23:00 | modify | 1290 | 4.00 | 1.58349 | 1.59349 | 1.57349 | |
3869 | 2018.03.12 23:43 | sell | 1291 | 4.00 | 1.58417 | 0.00000 | 0.00000 | |
3870 | 2018.03.12 23:43 | modify | 1291 | 4.00 | 1.58417 | 1.59417 | 1.57417 | |
3871 | 2018.03.13 00:00 | close | 1289 | 3.98 | 1.58332 | 1.59293 | 1.57293 | -126.60 | 46907.82 |
3872 | 2018.03.13 00:00 | close | 1291 | 4.00 | 1.58332 | 1.59417 | 1.57417 | 266.96 | 47174.78 |
3873 | 2018.03.13 00:00 | close | 1290 | 4.00 | 1.58332 | 1.59349 | 1.57349 | 50.79 | 47225.56 |
3874 | 2018.03.14 22:00 | sell | 1292 | 4.01 | 1.60171 | 0.00000 | 0.00000 | |
3875 | 2018.03.14 22:00 | modify | 1292 | 4.01 | 1.60171 | 1.61171 | 1.59171 | |
3876 | 2018.03.14 22:30 | sell | 1293 | 4.01 | 1.60230 | 0.00000 | 0.00000 | |
3877 | 2018.03.14 22:30 | modify | 1293 | 4.01 | 1.60230 | 1.61230 | 1.59230 | |
3878 | 2018.03.14 23:24 | sell | 1294 | 4.01 | 1.60233 | 0.00000 | 0.00000 | |
3879 | 2018.03.14 23:24 | modify | 1294 | 4.01 | 1.60233 | 1.61233 | 1.59233 | |
3880 | 2018.03.15 00:24 | close | 1292 | 4.01 | 1.60147 | 1.61171 | 1.59171 | 66.69 | 47292.25 |
3881 | 2018.03.15 00:24 | close | 1294 | 4.01 | 1.60147 | 1.61233 | 1.59233 | 264.28 | 47556.53 |
3882 | 2018.03.15 00:24 | close | 1293 | 4.01 | 1.60147 | 1.61230 | 1.59230 | 254.71 | 47811.24 |
3883 | 2018.03.15 21:24 | buy | 1295 | 4.06 | 1.60717 | 0.00000 | 0.00000 | |
3884 | 2018.03.15 21:24 | modify | 1295 | 4.06 | 1.60717 | 1.59717 | 1.61717 | |
3885 | 2018.03.15 21:39 | close | 1295 | 4.06 | 1.60792 | 1.59717 | 1.61717 | 242.26 | 48053.50 |
3886 | 2018.03.15 21:52 | buy | 1296 | 4.09 | 1.60720 | 0.00000 | 0.00000 | |
3887 | 2018.03.15 21:52 | modify | 1296 | 4.09 | 1.60720 | 1.59720 | 1.61720 | |
3888 | 2018.03.15 22:15 | buy | 1297 | 4.09 | 1.60641 | 0.00000 | 0.00000 | |
3889 | 2018.03.15 22:15 | modify | 1297 | 4.09 | 1.60641 | 1.59641 | 1.61641 | |
3890 | 2018.03.15 22:45 | buy | 1298 | 4.09 | 1.60627 | 0.00000 | 0.00000 | |
3891 | 2018.03.15 22:45 | modify | 1298 | 4.09 | 1.60627 | 1.59627 | 1.61627 | |
3892 | 2018.03.15 23:39 | close | 1296 | 4.09 | 1.60676 | 1.59720 | 1.61720 | -143.17 | 47910.33 |
3893 | 2018.03.15 23:39 | close | 1298 | 4.09 | 1.60676 | 1.59627 | 1.61627 | 159.45 | 48069.78 |
3894 | 2018.03.15 23:39 | close | 1297 | 4.09 | 1.60676 | 1.59641 | 1.61641 | 113.89 | 48183.67 |
3895 | 2018.03.15 23:39 | sell | 1299 | 4.09 | 1.60676 | 0.00000 | 0.00000 | |
3896 | 2018.03.15 23:39 | modify | 1299 | 4.09 | 1.60676 | 1.61676 | 1.59676 | |
3897 | 2018.03.15 23:54 | close | 1299 | 4.09 | 1.60600 | 1.61676 | 1.59676 | 247.03 | 48430.70 |
3898 | 2018.03.16 21:07 | sell | 1300 | 4.12 | 1.60904 | 0.00000 | 0.00000 | |
3899 | 2018.03.16 21:07 | modify | 1300 | 4.12 | 1.60904 | 1.61904 | 1.59904 | |
3900 | 2018.03.19 00:00 | close | 1300 | 4.12 | 1.60763 | 1.61904 | 1.59904 | 458.32 | 48889.02 |
3901 | 2018.03.19 21:00 | buy | 1301 | 4.16 | 1.61329 | 0.00000 | 0.00000 | |
3902 | 2018.03.19 21:00 | modify | 1301 | 4.16 | 1.61329 | 1.60329 | 1.62329 | |
3903 | 2018.03.19 21:39 | close | 1301 | 4.16 | 1.61413 | 1.60329 | 1.62329 | 278.00 | 49167.02 |
3904 | 2018.03.19 21:49 | buy | 1302 | 4.18 | 1.61319 | 0.00000 | 0.00000 | |
3905 | 2018.03.19 21:49 | modify | 1302 | 4.18 | 1.61319 | 1.60319 | 1.62319 | |
3906 | 2018.03.19 22:22 | buy | 1303 | 4.18 | 1.61317 | 0.00000 | 0.00000 | |
3907 | 2018.03.19 22:22 | modify | 1303 | 4.18 | 1.61317 | 1.60317 | 1.62317 | |
3908 | 2018.03.19 22:45 | buy | 1304 | 4.18 | 1.61286 | 0.00000 | 0.00000 | |
3909 | 2018.03.19 22:45 | modify | 1304 | 4.18 | 1.61286 | 1.60286 | 1.62286 | |
3910 | 2018.03.20 00:03 | close | 1302 | 4.18 | 1.61320 | 1.60319 | 1.62319 | -17.01 | 49150.01 |
3911 | 2018.03.20 00:03 | close | 1304 | 4.18 | 1.61320 | 1.60286 | 1.62286 | 92.73 | 49242.74 |
3912 | 2018.03.20 00:03 | close | 1303 | 4.18 | 1.61320 | 1.60317 | 1.62317 | -10.36 | 49232.38 |
3913 | 2018.03.21 22:03 | sell | 1305 | 4.19 | 1.59335 | 0.00000 | 0.00000 | |
3914 | 2018.03.21 22:03 | modify | 1305 | 4.19 | 1.59335 | 1.60335 | 1.58335 | |
3915 | 2018.03.21 22:48 | close | 1305 | 4.19 | 1.59104 | 1.60335 | 1.58335 | 769.21 | 50001.59 |
3916 | 2018.03.21 23:00 | sell | 1306 | 4.25 | 1.59293 | 0.00000 | 0.00000 | |
3917 | 2018.03.21 23:00 | modify | 1306 | 4.25 | 1.59293 | 1.60293 | 1.58293 | |
3918 | 2018.03.21 23:52 | close | 1306 | 4.25 | 1.59166 | 1.60293 | 1.58293 | 428.95 | 50430.54 |
3919 | 2018.03.22 21:01 | buy | 1307 | 4.29 | 1.58680 | 0.00000 | 0.00000 | |
3920 | 2018.03.22 21:01 | modify | 1307 | 4.29 | 1.58680 | 1.57680 | 1.59680 | |
3921 | 2018.03.22 21:09 | close | 1307 | 4.29 | 1.58800 | 1.57680 | 1.59680 | 409.57 | 50840.11 |
3922 | 2018.03.22 21:09 | sell | 1308 | 4.29 | 1.58800 | 0.00000 | 0.00000 | |
3923 | 2018.03.22 21:09 | modify | 1308 | 4.29 | 1.58800 | 1.59800 | 1.57800 | |
3924 | 2018.03.22 21:30 | sell | 1309 | 4.32 | 1.58934 | 0.00000 | 0.00000 | |
3925 | 2018.03.22 21:30 | modify | 1309 | 4.32 | 1.58934 | 1.59934 | 1.57934 | |
3926 | 2018.03.22 22:00 | sell | 1310 | 4.32 | 1.58956 | 0.00000 | 0.00000 | |
3927 | 2018.03.22 22:00 | modify | 1310 | 4.32 | 1.58956 | 1.59956 | 1.57956 | |
3928 | 2018.03.23 00:00 | close | 1308 | 4.29 | 1.59082 | 1.59800 | 1.57800 | -964.93 | 49875.18 |
3929 | 2018.03.23 00:00 | close | 1310 | 4.32 | 1.59082 | 1.59956 | 1.57956 | -436.10 | 49439.08 |
3930 | 2018.03.23 00:00 | close | 1309 | 4.32 | 1.59082 | 1.59934 | 1.57934 | -511.63 | 48927.46 |
3931 | 2018.03.23 21:00 | buy | 1311 | 4.16 | 1.58679 | 0.00000 | 0.00000 | |
3932 | 2018.03.23 21:00 | modify | 1311 | 4.16 | 1.58679 | 1.57679 | 1.59679 | |
3933 | 2018.03.23 21:36 | close | 1311 | 4.16 | 1.58917 | 1.57679 | 1.59679 | 787.69 | 49715.15 |
3934 | 2018.03.23 21:36 | sell | 1312 | 4.16 | 1.58917 | 0.00000 | 0.00000 | |
3935 | 2018.03.23 21:36 | modify | 1312 | 4.16 | 1.58917 | 1.59917 | 1.57917 | |
3936 | 2018.03.23 22:00 | sell | 1313 | 4.23 | 1.59089 | 0.00000 | 0.00000 | |
3937 | 2018.03.23 22:00 | modify | 1313 | 4.23 | 1.59089 | 1.60089 | 1.58089 | |
3938 | 2018.03.23 22:30 | sell | 1314 | 4.23 | 1.59080 | 0.00000 | 0.00000 | |
3939 | 2018.03.23 22:30 | modify | 1314 | 4.23 | 1.59080 | 1.60080 | 1.58080 | |
3940 | 2018.03.23 23:09 | close | 1312 | 4.16 | 1.58957 | 1.59917 | 1.57917 | -132.25 | 49582.90 |
3941 | 2018.03.23 23:09 | close | 1314 | 4.23 | 1.58957 | 1.60080 | 1.58080 | 413.49 | 49996.39 |
3942 | 2018.03.23 23:09 | close | 1313 | 4.23 | 1.58957 | 1.60089 | 1.58089 | 443.74 | 50440.13 |
3943 | 2018.03.23 23:09 | buy | 1315 | 4.23 | 1.58957 | 0.00000 | 0.00000 | |
3944 | 2018.03.23 23:09 | modify | 1315 | 4.23 | 1.58957 | 1.57957 | 1.59957 | |
3945 | 2018.03.23 23:24 | close | 1315 | 4.23 | 1.59118 | 1.57957 | 1.59957 | 541.81 | 50981.94 |
3946 | 2018.03.23 23:24 | sell | 1316 | 4.29 | 1.59118 | 0.00000 | 0.00000 | |
3947 | 2018.03.23 23:24 | modify | 1316 | 4.29 | 1.59118 | 1.60118 | 1.58118 | |
3948 | 2018.03.23 23:45 | sell | 1317 | 4.33 | 1.59222 | 0.00000 | 0.00000 | |
3949 | 2018.03.23 23:45 | modify | 1317 | 4.33 | 1.59222 | 1.60222 | 1.58222 | |
3950 | 2018.03.26 02:24 | close | 1316 | 4.29 | 1.59183 | 1.60118 | 1.58118 | -225.10 | 50756.84 |
3951 | 2018.03.26 02:24 | close | 1317 | 4.33 | 1.59183 | 1.60222 | 1.58222 | 130.69 | 50887.52 |
3952 | 2018.03.26 23:39 | buy | 1318 | 4.33 | 1.60005 | 0.00000 | 0.00000 | |
3953 | 2018.03.26 23:39 | modify | 1318 | 4.33 | 1.60005 | 1.59005 | 1.61005 | |
3954 | 2018.03.27 01:54 | close | 1318 | 4.33 | 1.60025 | 1.59005 | 1.61005 | 47.83 | 50935.35 |
3955 | 2018.03.27 21:00 | sell | 1319 | 4.33 | 1.59738 | 0.00000 | 0.00000 | |
3956 | 2018.03.27 21:00 | modify | 1319 | 4.33 | 1.59738 | 1.60738 | 1.58738 | |
3957 | 2018.03.27 21:30 | sell | 1320 | 4.33 | 1.59777 | 0.00000 | 0.00000 | |
3958 | 2018.03.27 21:30 | modify | 1320 | 4.33 | 1.59777 | 1.60777 | 1.58777 | |
3959 | 2018.03.27 21:54 | close | 1319 | 4.33 | 1.59657 | 1.60738 | 1.58738 | 278.73 | 51214.08 |
3960 | 2018.03.27 21:54 | close | 1320 | 4.33 | 1.59657 | 1.60777 | 1.58777 | 412.93 | 51627.01 |
3961 | 2018.03.27 21:54 | buy | 1321 | 4.33 | 1.59657 | 0.00000 | 0.00000 | |
3962 | 2018.03.27 21:54 | modify | 1321 | 4.33 | 1.59657 | 1.58657 | 1.60657 | |
3963 | 2018.03.27 22:07 | close | 1321 | 4.33 | 1.59767 | 1.58657 | 1.60657 | 378.94 | 52005.95 |
3964 | 2018.03.27 22:07 | sell | 1322 | 4.39 | 1.59767 | 0.00000 | 0.00000 | |
3965 | 2018.03.27 22:07 | modify | 1322 | 4.39 | 1.59767 | 1.60767 | 1.58767 | |
3966 | 2018.03.27 22:30 | sell | 1323 | 4.42 | 1.59900 | 0.00000 | 0.00000 | |
3967 | 2018.03.27 22:30 | modify | 1323 | 4.42 | 1.59900 | 1.60900 | 1.58900 | |
3968 | 2018.03.27 23:07 | sell | 1324 | 4.42 | 1.59837 | 0.00000 | 0.00000 | |
3969 | 2018.03.27 23:07 | modify | 1324 | 4.42 | 1.59837 | 1.60837 | 1.58837 | |
3970 | 2018.03.27 23:54 | close | 1322 | 4.39 | 1.59773 | 1.60767 | 1.58767 | -20.94 | 51985.01 |
3971 | 2018.03.27 23:54 | close | 1324 | 4.42 | 1.59773 | 1.60837 | 1.58837 | 224.81 | 52209.82 |
3972 | 2018.03.27 23:54 | close | 1323 | 4.42 | 1.59773 | 1.60900 | 1.58900 | 446.11 | 52655.93 |
3973 | 2018.03.28 22:09 | sell | 1325 | 4.48 | 1.59108 | 0.00000 | 0.00000 | |
3974 | 2018.03.28 22:09 | modify | 1325 | 4.48 | 1.59108 | 1.60108 | 1.58108 | |
3975 | 2018.03.28 22:30 | close | 1325 | 4.48 | 1.58958 | 1.60108 | 1.58108 | 534.05 | 53189.98 |
3976 | 2018.03.28 23:22 | sell | 1326 | 4.52 | 1.59093 | 0.00000 | 0.00000 | |
3977 | 2018.03.28 23:22 | modify | 1326 | 4.52 | 1.59093 | 1.60093 | 1.58093 | |
3978 | 2018.03.29 00:01 | close | 1326 | 4.52 | 1.58977 | 1.60093 | 1.58093 | 405.66 | 53595.64 |
3979 | 2018.03.29 22:39 | sell | 1327 | 4.56 | 1.58528 | 0.00000 | 0.00000 | |
3980 | 2018.03.29 22:39 | modify | 1327 | 4.56 | 1.58528 | 1.59528 | 1.57528 | |
3981 | 2018.03.29 23:09 | sell | 1328 | 4.56 | 1.58537 | 0.00000 | 0.00000 | |
3982 | 2018.03.29 23:09 | modify | 1328 | 4.56 | 1.58537 | 1.59537 | 1.57537 | |
3983 | 2018.03.29 23:39 | sell | 1329 | 4.56 | 1.58543 | 0.00000 | 0.00000 | |
3984 | 2018.03.29 23:39 | modify | 1329 | 4.56 | 1.58543 | 1.59543 | 1.57543 | |
3985 | 2018.03.30 00:00 | close | 1327 | 4.56 | 1.58436 | 1.59528 | 1.57528 | 329.69 | 53925.33 |
3986 | 2018.03.30 00:00 | close | 1329 | 4.56 | 1.58436 | 1.59543 | 1.57543 | 384.05 | 54309.38 |
3987 | 2018.03.30 00:00 | close | 1328 | 4.56 | 1.58436 | 1.59537 | 1.57537 | 362.31 | 54671.69 |
3988 | 2018.03.30 21:15 | buy | 1330 | 4.65 | 1.58797 | 0.00000 | 0.00000 | |
3989 | 2018.03.30 21:15 | modify | 1330 | 4.65 | 1.58797 | 1.57797 | 1.59797 | |
3990 | 2018.03.30 21:45 | buy | 1331 | 4.65 | 1.58788 | 0.00000 | 0.00000 | |
3991 | 2018.03.30 21:45 | modify | 1331 | 4.65 | 1.58788 | 1.57788 | 1.59788 | |
3992 | 2018.03.30 21:55 | close | 1330 | 4.65 | 1.58871 | 1.57797 | 1.59797 | 273.76 | 54945.45 |
3993 | 2018.03.30 21:55 | close | 1331 | 4.65 | 1.58871 | 1.57788 | 1.59788 | 307.05 | 55252.50 |
3994 | 2018.03.30 21:55 | sell | 1332 | 4.65 | 1.58871 | 0.00000 | 0.00000 | |
3995 | 2018.03.30 21:55 | modify | 1332 | 4.65 | 1.58871 | 1.59871 | 1.57871 | |
3996 | 2018.03.30 22:09 | close | 1332 | 4.65 | 1.58805 | 1.59871 | 1.57871 | 243.90 | 55496.40 |
3997 | 2018.03.30 22:09 | buy | 1333 | 4.70 | 1.58805 | 0.00000 | 0.00000 | |
3998 | 2018.03.30 22:09 | modify | 1333 | 4.70 | 1.58805 | 1.57805 | 1.59805 | |
3999 | 2018.03.30 22:15 | close | 1333 | 4.70 | 1.58879 | 1.57805 | 1.59805 | 276.70 | 55773.10 |
4000 | 2018.03.30 22:15 | sell | 1334 | 4.72 | 1.58879 | 0.00000 | 0.00000 | |
4001 | 2018.03.30 22:15 | modify | 1334 | 4.72 | 1.58879 | 1.59879 | 1.57879 | |
4002 | 2018.03.30 22:48 | close | 1334 | 4.72 | 1.58793 | 1.59879 | 1.57879 | 322.59 | 56095.69 |
4003 | 2018.03.30 22:48 | buy | 1335 | 4.74 | 1.58793 | 0.00000 | 0.00000 | |
4004 | 2018.03.30 22:48 | modify | 1335 | 4.74 | 1.58793 | 1.57793 | 1.59793 | |
4005 | 2018.03.30 22:54 | close | 1335 | 4.74 | 1.58873 | 1.57793 | 1.59793 | 301.68 | 56397.37 |
4006 | 2018.03.30 22:54 | sell | 1336 | 4.77 | 1.58873 | 0.00000 | 0.00000 | |
4007 | 2018.03.30 22:54 | modify | 1336 | 4.77 | 1.58873 | 1.59873 | 1.57873 | |
4008 | 2018.03.30 23:22 | sell | 1337 | 4.79 | 1.58883 | 0.00000 | 0.00000 | |
4009 | 2018.03.30 23:22 | modify | 1337 | 4.79 | 1.58883 | 1.59883 | 1.57883 | |
4010 | 2018.03.30 23:31 | close | 1336 | 4.77 | 1.58819 | 1.59873 | 1.57873 | 204.71 | 56602.08 |
4011 | 2018.03.30 23:31 | close | 1337 | 4.79 | 1.58819 | 1.59883 | 1.57883 | 243.63 | 56845.71 |
4012 | 2018.03.30 23:31 | buy | 1338 | 4.79 | 1.58819 | 0.00000 | 0.00000 | |
4013 | 2018.03.30 23:31 | modify | 1338 | 4.79 | 1.58819 | 1.57819 | 1.59819 | |
4014 | 2018.03.30 23:37 | close | 1338 | 4.79 | 1.58884 | 1.57819 | 1.59819 | 247.71 | 57093.42 |
4015 | 2018.03.30 23:37 | sell | 1339 | 4.83 | 1.58884 | 0.00000 | 0.00000 | |
4016 | 2018.03.30 23:37 | modify | 1339 | 4.83 | 1.58884 | 1.59884 | 1.57884 | |
4017 | 2018.04.02 00:35 | close | 1339 | 4.83 | 1.58847 | 1.59884 | 1.57884 | 138.09 | 57231.51 |
4018 | 2018.04.02 21:00 | sell | 1340 | 4.87 | 1.59158 | 0.00000 | 0.00000 | |
4019 | 2018.04.02 21:00 | modify | 1340 | 4.87 | 1.59158 | 1.60158 | 1.58158 | |
4020 | 2018.04.02 21:30 | sell | 1341 | 4.87 | 1.59223 | 0.00000 | 0.00000 | |
4021 | 2018.04.02 21:30 | modify | 1341 | 4.87 | 1.59223 | 1.60223 | 1.58223 | |
4022 | 2018.04.02 22:00 | sell | 1342 | 4.87 | 1.59125 | 0.00000 | 0.00000 | |
4023 | 2018.04.02 22:00 | modify | 1342 | 4.87 | 1.59125 | 1.60125 | 1.58125 | |
4024 | 2018.04.02 22:45 | close | 1340 | 4.87 | 1.59109 | 1.60158 | 1.58158 | 189.65 | 57421.16 |
4025 | 2018.04.02 22:45 | close | 1342 | 4.87 | 1.59109 | 1.60125 | 1.58125 | 61.93 | 57483.09 |
4026 | 2018.04.02 22:45 | close | 1341 | 4.87 | 1.59109 | 1.60223 | 1.58223 | 441.22 | 57924.31 |
4027 | 2018.04.02 22:45 | buy | 1343 | 4.87 | 1.59109 | 0.00000 | 0.00000 | |
4028 | 2018.04.02 22:45 | modify | 1343 | 4.87 | 1.59109 | 1.58109 | 1.60109 | |
4029 | 2018.04.02 23:15 | buy | 1344 | 4.92 | 1.58938 | 0.00000 | 0.00000 | |
4030 | 2018.04.02 23:15 | modify | 1344 | 4.92 | 1.58938 | 1.57938 | 1.59938 | |
4031 | 2018.04.02 23:45 | buy | 1345 | 4.92 | 1.58875 | 0.00000 | 0.00000 | |
4032 | 2018.04.02 23:45 | modify | 1345 | 4.92 | 1.58875 | 1.57875 | 1.59875 | |
4033 | 2018.04.03 09:00 | close | 1343 | 4.87 | 1.58666 | 1.58109 | 1.60109 | -1740.08 | 56184.23 |
4034 | 2018.04.03 09:00 | close | 1345 | 4.92 | 1.58666 | 1.57875 | 1.59875 | -842.02 | 55342.20 |
4035 | 2018.04.03 09:00 | close | 1344 | 4.92 | 1.58666 | 1.57938 | 1.59938 | -1088.62 | 54253.58 |
4036 | 2018.04.04 22:00 | buy | 1346 | 4.61 | 1.57065 | 0.00000 | 0.00000 | |
4037 | 2018.04.04 22:00 | modify | 1346 | 4.61 | 1.57065 | 1.56065 | 1.58065 | |
4038 | 2018.04.04 22:30 | buy | 1347 | 4.61 | 1.56798 | 0.00000 | 0.00000 | |
4039 | 2018.04.04 22:30 | modify | 1347 | 4.61 | 1.56798 | 1.55798 | 1.57798 | |
4040 | 2018.04.04 23:00 | buy | 1348 | 4.61 | 1.56893 | 0.00000 | 0.00000 | |
4041 | 2018.04.04 23:00 | modify | 1348 | 4.61 | 1.56893 | 1.55893 | 1.57893 | |
4042 | 2018.04.05 00:24 | close | 1346 | 4.61 | 1.56864 | 1.56065 | 1.58065 | -804.49 | 53449.09 |
4043 | 2018.04.05 00:24 | close | 1348 | 4.61 | 1.56864 | 1.55893 | 1.57893 | -173.66 | 53275.43 |
4044 | 2018.04.05 00:24 | close | 1347 | 4.61 | 1.56864 | 1.55798 | 1.57798 | 174.77 | 53450.19 |
4045 | 2018.04.06 21:09 | sell | 1349 | 4.54 | 1.56846 | 0.00000 | 0.00000 | |
4046 | 2018.04.06 21:09 | modify | 1349 | 4.54 | 1.56846 | 1.57846 | 1.55846 | |
4047 | 2018.04.06 21:30 | sell | 1350 | 4.54 | 1.56844 | 0.00000 | 0.00000 | |
4048 | 2018.04.06 21:30 | modify | 1350 | 4.54 | 1.56844 | 1.57844 | 1.55844 | |
4049 | 2018.04.06 22:39 | close | 1349 | 4.54 | 1.56844 | 1.57846 | 1.55846 | 7.22 | 53457.41 |
4050 | 2018.04.06 22:39 | close | 1350 | 4.54 | 1.56844 | 1.57844 | 1.55844 | 0.00 | 53457.41 |
4051 | 2018.04.06 22:39 | buy | 1351 | 4.54 | 1.56844 | 0.00000 | 0.00000 | |
4052 | 2018.04.06 22:39 | modify | 1351 | 4.54 | 1.56844 | 1.55844 | 1.57844 | |
4053 | 2018.04.06 23:06 | buy | 1352 | 4.54 | 1.56846 | 0.00000 | 0.00000 | |
4054 | 2018.04.06 23:06 | modify | 1352 | 4.54 | 1.56846 | 1.55846 | 1.57846 | |
4055 | 2018.04.06 23:30 | buy | 1353 | 4.54 | 1.56773 | 0.00000 | 0.00000 | |
4056 | 2018.04.06 23:30 | modify | 1353 | 4.54 | 1.56773 | 1.55773 | 1.57773 | |
4057 | 2018.04.06 23:54 | close | 1351 | 4.54 | 1.56891 | 1.55844 | 1.57844 | 169.76 | 53627.17 |
4058 | 2018.04.06 23:54 | close | 1353 | 4.54 | 1.56891 | 1.55773 | 1.57773 | 426.21 | 54053.38 |
4059 | 2018.04.06 23:54 | close | 1352 | 4.54 | 1.56891 | 1.55846 | 1.57846 | 162.54 | 54215.92 |
4060 | 2018.04.09 21:00 | sell | 1354 | 4.61 | 1.56549 | 0.00000 | 0.00000 | |
4061 | 2018.04.09 21:00 | modify | 1354 | 4.61 | 1.56549 | 1.57549 | 1.55549 | |
4062 | 2018.04.09 21:33 | sell | 1355 | 4.61 | 1.56524 | 0.00000 | 0.00000 | |
4063 | 2018.04.09 21:33 | modify | 1355 | 4.61 | 1.56524 | 1.57524 | 1.55524 | |
4064 | 2018.04.09 22:09 | sell | 1356 | 4.61 | 1.56554 | 0.00000 | 0.00000 | |
4065 | 2018.04.09 22:09 | modify | 1356 | 4.61 | 1.56554 | 1.57554 | 1.55554 | |
4066 | 2018.04.09 23:43 | close | 1354 | 4.61 | 1.56511 | 1.57549 | 1.55549 | 139.22 | 54355.14 |
4067 | 2018.04.09 23:43 | close | 1356 | 4.61 | 1.56511 | 1.57554 | 1.55554 | 157.54 | 54512.68 |
4068 | 2018.04.09 23:43 | close | 1355 | 4.61 | 1.56511 | 1.57524 | 1.55524 | 47.63 | 54560.31 |
4069 | 2018.04.09 23:43 | buy | 1357 | 4.61 | 1.56511 | 0.00000 | 0.00000 | |
4070 | 2018.04.09 23:43 | modify | 1357 | 4.61 | 1.56511 | 1.55511 | 1.57511 | |
4071 | 2018.04.10 00:40 | close | 1357 | 4.61 | 1.56566 | 1.55511 | 1.57511 | 179.29 | 54739.60 |
4072 | 2018.04.10 22:54 | sell | 1358 | 4.65 | 1.55767 | 0.00000 | 0.00000 | |
4073 | 2018.04.10 22:54 | modify | 1358 | 4.65 | 1.55767 | 1.56767 | 1.54767 | |
4074 | 2018.04.10 23:15 | sell | 1359 | 4.65 | 1.55796 | 0.00000 | 0.00000 | |
4075 | 2018.04.10 23:15 | modify | 1359 | 4.65 | 1.55796 | 1.56796 | 1.54796 | |
4076 | 2018.04.10 23:54 | close | 1358 | 4.65 | 1.55666 | 1.56767 | 1.54767 | 373.24 | 55112.84 |
4077 | 2018.04.10 23:54 | close | 1359 | 4.65 | 1.55666 | 1.56796 | 1.54796 | 480.41 | 55593.25 |
4078 | 2018.04.11 22:06 | sell | 1360 | 4.73 | 1.55577 | 0.00000 | 0.00000 | |
4079 | 2018.04.11 22:06 | modify | 1360 | 4.73 | 1.55577 | 1.56577 | 1.54577 | |
4080 | 2018.04.11 22:34 | close | 1360 | 4.73 | 1.55494 | 1.56577 | 1.54577 | 312.00 | 55905.25 |
4081 | 2018.04.11 22:34 | buy | 1361 | 4.73 | 1.55494 | 0.00000 | 0.00000 | |
4082 | 2018.04.11 22:34 | modify | 1361 | 4.73 | 1.55494 | 1.54494 | 1.56494 | |
4083 | 2018.04.11 23:00 | buy | 1362 | 4.75 | 1.55402 | 0.00000 | 0.00000 | |
4084 | 2018.04.11 23:00 | modify | 1362 | 4.75 | 1.55402 | 1.54402 | 1.56402 | |
4085 | 2018.04.11 23:24 | close | 1361 | 4.73 | 1.55528 | 1.54494 | 1.56494 | 127.94 | 56033.19 |
4086 | 2018.04.11 23:24 | close | 1362 | 4.75 | 1.55528 | 1.54402 | 1.56402 | 476.15 | 56509.34 |
4087 | 2018.04.11 23:24 | sell | 1363 | 4.75 | 1.55528 | 0.00000 | 0.00000 | |
4088 | 2018.04.11 23:24 | modify | 1363 | 4.75 | 1.55528 | 1.56528 | 1.54528 | |
4089 | 2018.04.12 00:09 | close | 1363 | 4.75 | 1.55450 | 1.56528 | 1.54528 | 282.84 | 56792.18 |
4090 | 2018.04.12 21:00 | sell | 1364 | 4.83 | 1.55327 | 0.00000 | 0.00000 | |
4091 | 2018.04.12 21:00 | modify | 1364 | 4.83 | 1.55327 | 1.56327 | 1.54327 | |
4092 | 2018.04.12 21:24 | close | 1364 | 4.83 | 1.55199 | 1.56327 | 1.54327 | 491.33 | 57283.51 |
4093 | 2018.04.12 21:24 | buy | 1365 | 4.83 | 1.55199 | 0.00000 | 0.00000 | |
4094 | 2018.04.12 21:24 | modify | 1365 | 4.83 | 1.55199 | 1.54199 | 1.56199 | |
4095 | 2018.04.12 21:49 | buy | 1366 | 4.87 | 1.55200 | 0.00000 | 0.00000 | |
4096 | 2018.04.12 21:49 | modify | 1366 | 4.87 | 1.55200 | 1.54200 | 1.56200 | |
4097 | 2018.04.12 22:15 | buy | 1367 | 4.87 | 1.55152 | 0.00000 | 0.00000 | |
4098 | 2018.04.12 22:15 | modify | 1367 | 4.87 | 1.55152 | 1.54152 | 1.56152 | |
4099 | 2018.04.12 23:24 | close | 1365 | 4.83 | 1.55239 | 1.54199 | 1.56199 | 153.71 | 57437.22 |
4100 | 2018.04.12 23:24 | close | 1367 | 4.87 | 1.55239 | 1.54152 | 1.56152 | 337.08 | 57774.30 |
4101 | 2018.04.12 23:24 | close | 1366 | 4.87 | 1.55239 | 1.54200 | 1.56200 | 151.11 | 57925.41 |
4102 | 2018.04.12 23:24 | sell | 1368 | 4.87 | 1.55239 | 0.00000 | 0.00000 | |
4103 | 2018.04.12 23:24 | modify | 1368 | 4.87 | 1.55239 | 1.56239 | 1.54239 | |
4104 | 2018.04.13 00:00 | close | 1368 | 4.87 | 1.55124 | 1.56239 | 1.54239 | 441.13 | 58366.54 |
4105 | 2018.04.13 21:09 | sell | 1369 | 4.96 | 1.55526 | 0.00000 | 0.00000 | |
4106 | 2018.04.13 21:09 | modify | 1369 | 4.96 | 1.55526 | 1.56526 | 1.54526 | |
4107 | 2018.04.13 21:37 | sell | 1370 | 4.96 | 1.55540 | 0.00000 | 0.00000 | |
4108 | 2018.04.13 21:37 | modify | 1370 | 4.96 | 1.55540 | 1.56540 | 1.54540 | |
4109 | 2018.04.13 22:01 | sell | 1371 | 4.96 | 1.55566 | 0.00000 | 0.00000 | |
4110 | 2018.04.13 22:01 | modify | 1371 | 4.96 | 1.55566 | 1.56566 | 1.54566 | |
4111 | 2018.04.13 22:52 | close | 1369 | 4.96 | 1.55527 | 1.56526 | 1.54526 | -3.94 | 58362.60 |
4112 | 2018.04.13 22:52 | close | 1371 | 4.96 | 1.55527 | 1.56566 | 1.54566 | 153.74 | 58516.34 |
4113 | 2018.04.13 22:52 | close | 1370 | 4.96 | 1.55527 | 1.56540 | 1.54540 | 51.25 | 58567.59 |
4114 | 2018.04.13 22:52 | buy | 1372 | 4.96 | 1.55527 | 0.00000 | 0.00000 | |
4115 | 2018.04.13 22:52 | modify | 1372 | 4.96 | 1.55527 | 1.54527 | 1.56527 | |
4116 | 2018.04.13 23:21 | buy | 1373 | 4.98 | 1.55523 | 0.00000 | 0.00000 | |
4117 | 2018.04.13 23:21 | modify | 1373 | 4.98 | 1.55523 | 1.54523 | 1.56523 | |
4118 | 2018.04.16 02:07 | close | 1372 | 4.96 | 1.55394 | 1.54527 | 1.56527 | -548.97 | 58018.62 |
4119 | 2018.04.16 02:07 | close | 1373 | 4.98 | 1.55394 | 1.54523 | 1.56523 | -535.32 | 57483.30 |
4120 | 2018.04.16 21:22 | buy | 1374 | 4.89 | 1.55612 | 0.00000 | 0.00000 | |
4121 | 2018.04.16 21:22 | modify | 1374 | 4.89 | 1.55612 | 1.54612 | 1.56612 | |
4122 | 2018.04.16 21:57 | buy | 1375 | 4.89 | 1.55596 | 0.00000 | 0.00000 | |
4123 | 2018.04.16 21:57 | modify | 1375 | 4.89 | 1.55596 | 1.54596 | 1.56596 | |
4124 | 2018.04.17 02:54 | close | 1374 | 4.89 | 1.55645 | 1.54612 | 1.56612 | 104.58 | 57587.88 |
4125 | 2018.04.17 02:54 | close | 1375 | 4.89 | 1.55645 | 1.54596 | 1.56596 | 166.83 | 57754.72 |
4126 | 2018.04.17 21:00 | sell | 1376 | 4.91 | 1.55137 | 0.00000 | 0.00000 | |
4127 | 2018.04.17 21:00 | modify | 1376 | 4.91 | 1.55137 | 1.56137 | 1.54137 | |
4128 | 2018.04.17 21:30 | sell | 1377 | 4.91 | 1.55083 | 0.00000 | 0.00000 | |
4129 | 2018.04.17 21:30 | modify | 1377 | 4.91 | 1.55083 | 1.56083 | 1.54083 | |
4130 | 2018.04.17 22:00 | sell | 1378 | 4.91 | 1.55262 | 0.00000 | 0.00000 | |
4131 | 2018.04.17 22:00 | modify | 1378 | 4.91 | 1.55262 | 1.56262 | 1.54262 | |
4132 | 2018.04.18 00:00 | close | 1376 | 4.91 | 1.55229 | 1.56137 | 1.54137 | -362.99 | 57391.73 |
4133 | 2018.04.18 00:00 | close | 1378 | 4.91 | 1.55229 | 1.56262 | 1.54262 | 124.77 | 57516.51 |
4134 | 2018.04.18 00:00 | close | 1377 | 4.91 | 1.55229 | 1.56083 | 1.54083 | -573.71 | 56942.80 |
4135 | 2018.04.19 21:00 | sell | 1379 | 4.84 | 1.56229 | 0.00000 | 0.00000 | |
4136 | 2018.04.19 21:00 | modify | 1379 | 4.84 | 1.56229 | 1.57229 | 1.55229 | |
4137 | 2018.04.19 21:30 | sell | 1380 | 4.84 | 1.56317 | 0.00000 | 0.00000 | |
4138 | 2018.04.19 21:30 | modify | 1380 | 4.84 | 1.56317 | 1.57317 | 1.55317 | |
4139 | 2018.04.19 22:00 | sell | 1381 | 4.84 | 1.56344 | 0.00000 | 0.00000 | |
4140 | 2018.04.19 22:00 | modify | 1381 | 4.84 | 1.56344 | 1.57344 | 1.55344 | |
4141 | 2018.04.19 22:39 | close | 1379 | 4.84 | 1.56294 | 1.57229 | 1.55229 | -250.02 | 56692.78 |
4142 | 2018.04.19 22:39 | close | 1381 | 4.84 | 1.56294 | 1.57344 | 1.55344 | 192.33 | 56885.11 |
4143 | 2018.04.19 22:39 | close | 1380 | 4.84 | 1.56294 | 1.57317 | 1.55317 | 88.47 | 56973.58 |
4144 | 2018.04.19 22:39 | buy | 1382 | 4.84 | 1.56294 | 0.00000 | 0.00000 | |
4145 | 2018.04.19 22:39 | modify | 1382 | 4.84 | 1.56294 | 1.55294 | 1.57294 | |
4146 | 2018.04.19 23:09 | buy | 1383 | 4.84 | 1.56309 | 0.00000 | 0.00000 | |
4147 | 2018.04.19 23:09 | modify | 1383 | 4.84 | 1.56309 | 1.55309 | 1.57309 | |
4148 | 2018.04.19 23:37 | buy | 1384 | 4.84 | 1.56307 | 0.00000 | 0.00000 | |
4149 | 2018.04.19 23:37 | modify | 1384 | 4.84 | 1.56307 | 1.55307 | 1.57307 | |
4150 | 2018.04.19 23:54 | close | 1382 | 4.84 | 1.56391 | 1.55294 | 1.57294 | 373.50 | 57347.08 |
4151 | 2018.04.19 23:54 | close | 1384 | 4.84 | 1.56391 | 1.55307 | 1.57307 | 323.45 | 57670.53 |
4152 | 2018.04.19 23:54 | close | 1383 | 4.84 | 1.56391 | 1.55309 | 1.57309 | 315.75 | 57986.28 |
4153 | 2018.04.20 21:22 | sell | 1385 | 4.93 | 1.56569 | 0.00000 | 0.00000 | |
4154 | 2018.04.20 21:22 | modify | 1385 | 4.93 | 1.56569 | 1.57569 | 1.55569 | |
4155 | 2018.04.20 21:45 | sell | 1386 | 4.93 | 1.56614 | 0.00000 | 0.00000 | |
4156 | 2018.04.20 21:45 | modify | 1386 | 4.93 | 1.56614 | 1.57614 | 1.55614 | |
4157 | 2018.04.20 22:16 | sell | 1387 | 4.93 | 1.56626 | 0.00000 | 0.00000 | |
4158 | 2018.04.20 22:16 | modify | 1387 | 4.93 | 1.56626 | 1.57626 | 1.55626 | |
4159 | 2018.04.23 00:00 | close | 1385 | 4.93 | 1.56369 | 1.57569 | 1.55569 | 779.59 | 58765.87 |
4160 | 2018.04.23 00:00 | close | 1387 | 4.93 | 1.56369 | 1.57626 | 1.55626 | 1002.91 | 59768.78 |
4161 | 2018.04.23 00:00 | close | 1386 | 4.93 | 1.56369 | 1.57614 | 1.55614 | 955.90 | 60724.68 |
4162 | 2018.04.23 21:00 | buy | 1388 | 5.16 | 1.56780 | 0.00000 | 0.00000 | |
4163 | 2018.04.23 21:00 | modify | 1388 | 5.16 | 1.56780 | 1.55780 | 1.57780 | |
4164 | 2018.04.23 21:09 | close | 1388 | 5.16 | 1.56896 | 1.55780 | 1.57780 | 476.20 | 61200.88 |
4165 | 2018.04.23 21:09 | sell | 1389 | 5.16 | 1.56896 | 0.00000 | 0.00000 | |
4166 | 2018.04.23 21:09 | modify | 1389 | 5.16 | 1.56896 | 1.57896 | 1.55896 | |
4167 | 2018.04.23 21:30 | sell | 1390 | 5.20 | 1.56896 | 0.00000 | 0.00000 | |
4168 | 2018.04.23 21:30 | modify | 1390 | 5.20 | 1.56896 | 1.57896 | 1.55896 | |
4169 | 2018.04.23 21:54 | close | 1389 | 5.16 | 1.56817 | 1.57896 | 1.55896 | 323.96 | 61524.84 |
4170 | 2018.04.23 21:54 | close | 1390 | 5.20 | 1.56817 | 1.57896 | 1.55896 | 326.47 | 61851.31 |
4171 | 2018.04.23 21:54 | buy | 1391 | 5.20 | 1.56817 | 0.00000 | 0.00000 | |
4172 | 2018.04.23 21:54 | modify | 1391 | 5.20 | 1.56817 | 1.55817 | 1.57817 | |
4173 | 2018.04.23 22:36 | buy | 1392 | 5.26 | 1.56804 | 0.00000 | 0.00000 | |
4174 | 2018.04.23 22:36 | modify | 1392 | 5.26 | 1.56804 | 1.55804 | 1.57804 | |
4175 | 2018.04.23 23:24 | close | 1391 | 5.20 | 1.56868 | 1.55817 | 1.57817 | 210.99 | 62062.30 |
4176 | 2018.04.23 23:24 | close | 1392 | 5.26 | 1.56868 | 1.55804 | 1.57804 | 267.82 | 62330.12 |
4177 | 2018.04.23 23:24 | sell | 1393 | 5.26 | 1.56868 | 0.00000 | 0.00000 | |
4178 | 2018.04.23 23:24 | modify | 1393 | 5.26 | 1.56868 | 1.57868 | 1.55868 | |
4179 | 2018.04.24 00:07 | close | 1393 | 5.26 | 1.56795 | 1.57868 | 1.55868 | 300.88 | 62631.00 |
4180 | 2018.04.24 21:00 | sell | 1394 | 5.32 | 1.57023 | 0.00000 | 0.00000 | |
4181 | 2018.04.24 21:00 | modify | 1394 | 5.32 | 1.57023 | 1.58023 | 1.56023 | |
4182 | 2018.04.24 21:34 | close | 1394 | 5.32 | 1.56946 | 1.58023 | 1.56023 | 325.55 | 62956.55 |
4183 | 2018.04.24 21:34 | buy | 1395 | 5.32 | 1.56946 | 0.00000 | 0.00000 | |
4184 | 2018.04.24 21:34 | modify | 1395 | 5.32 | 1.56946 | 1.55946 | 1.57946 | |
4185 | 2018.04.24 21:54 | close | 1395 | 5.32 | 1.57008 | 1.55946 | 1.57946 | 262.41 | 63218.96 |
4186 | 2018.04.24 21:54 | sell | 1396 | 5.35 | 1.57008 | 0.00000 | 0.00000 | |
4187 | 2018.04.24 21:54 | modify | 1396 | 5.35 | 1.57008 | 1.58008 | 1.56008 | |
4188 | 2018.04.24 22:09 | close | 1396 | 5.35 | 1.56955 | 1.58008 | 1.56008 | 225.34 | 63444.30 |
4189 | 2018.04.24 22:09 | buy | 1397 | 5.37 | 1.56955 | 0.00000 | 0.00000 | |
4190 | 2018.04.24 22:09 | modify | 1397 | 5.37 | 1.56955 | 1.55955 | 1.57955 | |
4191 | 2018.04.24 22:18 | close | 1397 | 5.37 | 1.57011 | 1.55955 | 1.57955 | 239.25 | 63683.55 |
4192 | 2018.04.24 22:18 | sell | 1398 | 5.39 | 1.57011 | 0.00000 | 0.00000 | |
4193 | 2018.04.24 22:18 | modify | 1398 | 5.39 | 1.57011 | 1.58011 | 1.56011 | |
4194 | 2018.04.24 22:51 | close | 1398 | 5.39 | 1.56938 | 1.58011 | 1.56011 | 312.70 | 63996.25 |
4195 | 2018.04.24 22:51 | buy | 1399 | 5.41 | 1.56938 | 0.00000 | 0.00000 | |
4196 | 2018.04.24 22:51 | modify | 1399 | 5.41 | 1.56938 | 1.55938 | 1.57938 | |
4197 | 2018.04.24 23:24 | buy | 1400 | 5.44 | 1.56912 | 0.00000 | 0.00000 | |
4198 | 2018.04.24 23:24 | modify | 1400 | 5.44 | 1.56912 | 1.55912 | 1.57912 | |
4199 | 2018.04.25 05:04 | close | 1399 | 5.41 | 1.56900 | 1.55938 | 1.57938 | -189.89 | 63806.36 |
4200 | 2018.04.25 05:04 | close | 1400 | 5.44 | 1.56900 | 1.55912 | 1.57912 | -78.41 | 63727.95 |
4201 | 2018.04.25 22:00 | buy | 1401 | 5.42 | 1.56441 | 0.00000 | 0.00000 | |
4202 | 2018.04.25 22:00 | modify | 1401 | 5.42 | 1.56441 | 1.55441 | 1.57441 | |
4203 | 2018.04.25 22:30 | buy | 1402 | 5.42 | 1.56382 | 0.00000 | 0.00000 | |
4204 | 2018.04.25 22:30 | modify | 1402 | 5.42 | 1.56382 | 1.55382 | 1.57382 | |
4205 | 2018.04.25 23:00 | buy | 1403 | 5.42 | 1.56374 | 0.00000 | 0.00000 | |
4206 | 2018.04.25 23:00 | modify | 1403 | 5.42 | 1.56374 | 1.55374 | 1.57374 | |
4207 | 2018.04.26 00:09 | close | 1401 | 5.42 | 1.56364 | 1.55441 | 1.57441 | -411.15 | 63316.80 |
4208 | 2018.04.26 00:09 | close | 1403 | 5.42 | 1.56364 | 1.55374 | 1.57374 | -122.25 | 63194.55 |
4209 | 2018.04.26 00:09 | close | 1402 | 5.42 | 1.56364 | 1.55382 | 1.57382 | -156.75 | 63037.80 |
4210 | 2018.04.26 21:09 | buy | 1404 | 5.36 | 1.55872 | 0.00000 | 0.00000 | |
4211 | 2018.04.26 21:09 | modify | 1404 | 5.36 | 1.55872 | 1.54872 | 1.56872 | |
4212 | 2018.04.26 22:37 | close | 1404 | 5.36 | 1.55886 | 1.54872 | 1.56872 | 59.70 | 63097.50 |
4213 | 2018.04.26 22:37 | sell | 1405 | 5.36 | 1.55886 | 0.00000 | 0.00000 | |
4214 | 2018.04.26 22:37 | modify | 1405 | 5.36 | 1.55886 | 1.56886 | 1.54886 | |
4215 | 2018.04.26 23:00 | sell | 1406 | 5.36 | 1.55930 | 0.00000 | 0.00000 | |
4216 | 2018.04.26 23:00 | modify | 1406 | 5.36 | 1.55930 | 1.56930 | 1.54930 | |
4217 | 2018.04.26 23:54 | close | 1405 | 5.36 | 1.55837 | 1.56886 | 1.54886 | 208.73 | 63306.23 |
4218 | 2018.04.26 23:54 | close | 1406 | 5.36 | 1.55837 | 1.56930 | 1.54930 | 396.16 | 63702.39 |
4219 | 2018.04.27 21:00 | buy | 1407 | 5.42 | 1.55595 | 0.00000 | 0.00000 | |
4220 | 2018.04.27 21:00 | modify | 1407 | 5.42 | 1.55595 | 1.54595 | 1.56595 | |
4221 | 2018.04.27 21:30 | buy | 1408 | 5.42 | 1.55563 | 0.00000 | 0.00000 | |
4222 | 2018.04.27 21:30 | modify | 1408 | 5.42 | 1.55563 | 1.54563 | 1.56563 | |
4223 | 2018.04.27 22:09 | close | 1407 | 5.42 | 1.55619 | 1.54595 | 1.56595 | 103.49 | 63805.88 |
4224 | 2018.04.27 22:09 | close | 1408 | 5.42 | 1.55619 | 1.54563 | 1.56563 | 241.47 | 64047.35 |
4225 | 2018.04.27 22:09 | sell | 1409 | 5.42 | 1.55619 | 0.00000 | 0.00000 | |
4226 | 2018.04.27 22:09 | modify | 1409 | 5.42 | 1.55619 | 1.56619 | 1.54619 | |
4227 | 2018.04.27 22:39 | sell | 1410 | 5.45 | 1.55617 | 0.00000 | 0.00000 | |
4228 | 2018.04.27 22:39 | modify | 1410 | 5.45 | 1.55617 | 1.56617 | 1.54617 | |
4229 | 2018.04.27 23:00 | sell | 1411 | 5.45 | 1.55635 | 0.00000 | 0.00000 | |
4230 | 2018.04.27 23:00 | modify | 1411 | 5.45 | 1.55635 | 1.56635 | 1.54635 | |
4231 | 2018.04.30 00:00 | close | 1409 | 5.42 | 1.55612 | 1.56619 | 1.54619 | 25.74 | 64073.09 |
4232 | 2018.04.30 00:00 | close | 1411 | 5.45 | 1.55612 | 1.56635 | 1.54635 | 95.18 | 64168.27 |
4233 | 2018.04.30 00:00 | close | 1410 | 5.45 | 1.55612 | 1.56617 | 1.54617 | 17.22 | 64185.48 |
4234 | 2018.04.30 21:04 | sell | 1412 | 5.46 | 1.55052 | 0.00000 | 0.00000 | |
4235 | 2018.04.30 21:04 | modify | 1412 | 5.46 | 1.55052 | 1.56052 | 1.54052 | |
4236 | 2018.04.30 21:30 | sell | 1413 | 5.46 | 1.55226 | 0.00000 | 0.00000 | |
4237 | 2018.04.30 21:30 | modify | 1413 | 5.46 | 1.55226 | 1.56226 | 1.54226 | |
4238 | 2018.04.30 22:09 | close | 1412 | 5.46 | 1.55106 | 1.56052 | 1.54052 | -234.31 | 63951.17 |
4239 | 2018.04.30 22:09 | close | 1413 | 5.46 | 1.55106 | 1.56226 | 1.54226 | 520.70 | 64471.87 |
4240 | 2018.04.30 22:09 | buy | 1414 | 5.46 | 1.55106 | 0.00000 | 0.00000 | |
4241 | 2018.04.30 22:09 | modify | 1414 | 5.46 | 1.55106 | 1.54106 | 1.56106 | |
4242 | 2018.04.30 22:30 | buy | 1415 | 5.48 | 1.55066 | 0.00000 | 0.00000 | |
4243 | 2018.04.30 22:30 | modify | 1415 | 5.48 | 1.55066 | 1.54066 | 1.56066 | |
4244 | 2018.04.30 23:00 | buy | 1416 | 5.48 | 1.55059 | 0.00000 | 0.00000 | |
4245 | 2018.04.30 23:00 | modify | 1416 | 5.48 | 1.55059 | 1.54059 | 1.56059 | |
4246 | 2018.04.30 23:52 | close | 1414 | 5.46 | 1.55105 | 1.54106 | 1.56106 | -4.34 | 64467.53 |
4247 | 2018.04.30 23:52 | close | 1416 | 5.48 | 1.55105 | 1.54059 | 1.56059 | 200.55 | 64668.08 |
4248 | 2018.04.30 23:52 | close | 1415 | 5.48 | 1.55105 | 1.54066 | 1.56066 | 170.03 | 64838.11 |
4249 | 2018.05.01 21:21 | sell | 1417 | 5.51 | 1.54515 | 0.00000 | 0.00000 | |
4250 | 2018.05.01 21:21 | modify | 1417 | 5.51 | 1.54515 | 1.55515 | 1.53515 | |
4251 | 2018.05.01 21:31 | close | 1417 | 5.51 | 1.54454 | 1.55515 | 1.53515 | 267.11 | 65105.22 |
4252 | 2018.05.01 21:31 | buy | 1418 | 5.51 | 1.54454 | 0.00000 | 0.00000 | |
4253 | 2018.05.01 21:31 | modify | 1418 | 5.51 | 1.54454 | 1.53454 | 1.55454 | |
4254 | 2018.05.02 03:07 | close | 1418 | 5.51 | 1.54076 | 1.53454 | 1.55454 | -1683.82 | 63421.40 |
4255 | 2018.05.02 22:00 | sell | 1419 | 5.39 | 1.54079 | 0.00000 | 0.00000 | |
4256 | 2018.05.02 22:00 | modify | 1419 | 5.39 | 1.54079 | 1.55079 | 1.53079 | |
4257 | 2018.05.02 22:36 | close | 1419 | 5.39 | 1.53924 | 1.55079 | 1.53079 | 663.95 | 64085.35 |
4258 | 2018.05.02 22:36 | buy | 1420 | 5.39 | 1.53924 | 0.00000 | 0.00000 | |
4259 | 2018.05.02 22:36 | modify | 1420 | 5.39 | 1.53924 | 1.52924 | 1.54924 | |
4260 | 2018.05.02 23:00 | buy | 1421 | 5.45 | 1.53779 | 0.00000 | 0.00000 | |
4261 | 2018.05.02 23:00 | modify | 1421 | 5.45 | 1.53779 | 1.52779 | 1.54779 | |
4262 | 2018.05.02 23:30 | buy | 1422 | 5.45 | 1.53852 | 0.00000 | 0.00000 | |
4263 | 2018.05.02 23:30 | modify | 1422 | 5.45 | 1.53852 | 1.52852 | 1.54852 | |
4264 | 2018.05.02 23:54 | close | 1420 | 5.39 | 1.53938 | 1.52924 | 1.54924 | 60.03 | 64145.38 |
4265 | 2018.05.02 23:54 | close | 1422 | 5.45 | 1.53938 | 1.52852 | 1.54852 | 372.89 | 64518.27 |
4266 | 2018.05.02 23:54 | close | 1421 | 5.45 | 1.53938 | 1.52779 | 1.54779 | 689.41 | 65207.68 |
4267 | 2018.05.03 21:07 | sell | 1423 | 5.54 | 1.54132 | 0.00000 | 0.00000 | |
4268 | 2018.05.03 21:07 | modify | 1423 | 5.54 | 1.54132 | 1.55132 | 1.53132 | |
4269 | 2018.05.03 21:30 | sell | 1424 | 5.54 | 1.54202 | 0.00000 | 0.00000 | |
4270 | 2018.05.03 21:30 | modify | 1424 | 5.54 | 1.54202 | 1.55202 | 1.53202 | |
4271 | 2018.05.03 22:03 | close | 1423 | 5.54 | 1.54077 | 1.55132 | 1.53132 | 242.15 | 65449.83 |
4272 | 2018.05.03 22:03 | close | 1424 | 5.54 | 1.54077 | 1.55202 | 1.53202 | 550.35 | 66000.18 |
4273 | 2018.05.03 22:03 | buy | 1425 | 5.54 | 1.54077 | 0.00000 | 0.00000 | |
4274 | 2018.05.03 22:03 | modify | 1425 | 5.54 | 1.54077 | 1.53077 | 1.55077 | |
4275 | 2018.05.03 22:30 | buy | 1426 | 5.61 | 1.54047 | 0.00000 | 0.00000 | |
4276 | 2018.05.03 22:30 | modify | 1426 | 5.61 | 1.54047 | 1.53047 | 1.55047 | |
4277 | 2018.05.03 23:01 | buy | 1427 | 5.61 | 1.54063 | 0.00000 | 0.00000 | |
4278 | 2018.05.03 23:01 | modify | 1427 | 5.61 | 1.54063 | 1.53063 | 1.55063 | |
4279 | 2018.05.04 06:09 | close | 1425 | 5.54 | 1.54018 | 1.53077 | 1.55077 | -287.00 | 65713.18 |
4280 | 2018.05.04 06:09 | close | 1427 | 5.61 | 1.54018 | 1.53063 | 1.55063 | -228.14 | 65485.04 |
4281 | 2018.05.04 06:09 | close | 1426 | 5.61 | 1.54018 | 1.53047 | 1.55047 | -156.73 | 65328.31 |
4282 | 2018.05.04 21:24 | sell | 1428 | 5.55 | 1.53634 | 0.00000 | 0.00000 | |
4283 | 2018.05.04 21:24 | modify | 1428 | 5.55 | 1.53634 | 1.54634 | 1.52634 | |
4284 | 2018.05.04 21:45 | sell | 1429 | 5.55 | 1.53713 | 0.00000 | 0.00000 | |
4285 | 2018.05.04 21:45 | modify | 1429 | 5.55 | 1.53713 | 1.54713 | 1.52713 | |
4286 | 2018.05.04 22:15 | sell | 1430 | 5.55 | 1.53740 | 0.00000 | 0.00000 | |
4287 | 2018.05.04 22:15 | modify | 1430 | 5.55 | 1.53740 | 1.54740 | 1.52740 | |
4288 | 2018.05.04 23:57 | close | 1428 | 5.55 | 1.53732 | 1.54634 | 1.52634 | -432.25 | 64896.06 |
4289 | 2018.05.04 23:57 | close | 1430 | 5.55 | 1.53732 | 1.54740 | 1.52740 | 35.29 | 64931.35 |
4290 | 2018.05.04 23:57 | close | 1429 | 5.55 | 1.53732 | 1.54713 | 1.52713 | -83.80 | 64847.55 |
4291 | 2018.05.07 21:00 | buy | 1431 | 5.51 | 1.53265 | 0.00000 | 0.00000 | |
4292 | 2018.05.07 21:00 | modify | 1431 | 5.51 | 1.53265 | 1.52265 | 1.54265 | |
4293 | 2018.05.07 21:09 | close | 1431 | 5.51 | 1.53327 | 1.52265 | 1.54265 | 271.78 | 65119.33 |
4294 | 2018.05.07 21:09 | sell | 1432 | 5.51 | 1.53327 | 0.00000 | 0.00000 | |
4295 | 2018.05.07 21:09 | modify | 1432 | 5.51 | 1.53327 | 1.54327 | 1.52327 | |
4296 | 2018.05.07 21:34 | sell | 1433 | 5.54 | 1.53338 | 0.00000 | 0.00000 | |
4297 | 2018.05.07 21:34 | modify | 1433 | 5.54 | 1.53338 | 1.54338 | 1.52338 | |
4298 | 2018.05.07 22:00 | sell | 1434 | 5.54 | 1.53488 | 0.00000 | 0.00000 | |
4299 | 2018.05.07 22:00 | modify | 1434 | 5.54 | 1.53488 | 1.54488 | 1.52488 | |
4300 | 2018.05.07 23:54 | close | 1432 | 5.51 | 1.53607 | 1.54327 | 1.52327 | -1226.10 | 63893.23 |
4301 | 2018.05.07 23:54 | close | 1434 | 5.54 | 1.53607 | 1.54488 | 1.52488 | -523.93 | 63369.30 |
4302 | 2018.05.07 23:54 | close | 1433 | 5.54 | 1.53607 | 1.54338 | 1.52338 | -1184.34 | 62184.96 |
4303 | 2018.05.08 21:01 | buy | 1435 | 5.29 | 1.53857 | 0.00000 | 0.00000 | |
4304 | 2018.05.08 21:01 | modify | 1435 | 5.29 | 1.53857 | 1.52857 | 1.54857 | |
4305 | 2018.05.08 21:30 | buy | 1436 | 5.29 | 1.53777 | 0.00000 | 0.00000 | |
4306 | 2018.05.08 21:30 | modify | 1436 | 5.29 | 1.53777 | 1.52777 | 1.54777 | |
4307 | 2018.05.08 21:39 | close | 1435 | 5.29 | 1.53921 | 1.52857 | 1.54857 | 269.35 | 62454.31 |
4308 | 2018.05.08 21:39 | close | 1436 | 5.29 | 1.53921 | 1.52777 | 1.54777 | 606.04 | 63060.35 |
4309 | 2018.05.08 21:39 | sell | 1437 | 5.29 | 1.53921 | 0.00000 | 0.00000 | |
4310 | 2018.05.08 21:39 | modify | 1437 | 5.29 | 1.53921 | 1.54921 | 1.52921 | |
4311 | 2018.05.08 21:49 | close | 1437 | 5.29 | 1.53837 | 1.54921 | 1.52921 | 353.14 | 63413.49 |
4312 | 2018.05.08 21:49 | buy | 1438 | 5.36 | 1.53837 | 0.00000 | 0.00000 | |
4313 | 2018.05.08 21:49 | modify | 1438 | 5.36 | 1.53837 | 1.52837 | 1.54837 | |
4314 | 2018.05.08 22:15 | buy | 1439 | 5.39 | 1.53633 | 0.00000 | 0.00000 | |
4315 | 2018.05.08 22:15 | modify | 1439 | 5.39 | 1.53633 | 1.52633 | 1.54633 | |
4316 | 2018.05.08 22:46 | buy | 1440 | 5.39 | 1.53699 | 0.00000 | 0.00000 | |
4317 | 2018.05.08 22:46 | modify | 1440 | 5.39 | 1.53699 | 1.52699 | 1.54699 | |
4318 | 2018.05.09 01:08 | close | 1438 | 5.36 | 1.53670 | 1.52837 | 1.54837 | -738.21 | 62675.27 |
4319 | 2018.05.09 01:08 | close | 1440 | 5.39 | 1.53670 | 1.52699 | 1.54699 | -150.58 | 62524.69 |
4320 | 2018.05.09 01:08 | close | 1439 | 5.39 | 1.53670 | 1.52633 | 1.54633 | 132.44 | 62657.13 |
4321 | 2018.05.10 21:00 | sell | 1441 | 5.33 | 1.52343 | 0.00000 | 0.00000 | |
4322 | 2018.05.10 21:00 | modify | 1441 | 5.33 | 1.52343 | 1.53343 | 1.51343 | |
4323 | 2018.05.10 21:22 | close | 1441 | 5.33 | 1.52176 | 1.53343 | 1.51343 | 707.39 | 63364.52 |
4324 | 2018.05.10 21:22 | buy | 1442 | 5.33 | 1.52176 | 0.00000 | 0.00000 | |
4325 | 2018.05.10 21:22 | modify | 1442 | 5.33 | 1.52176 | 1.51176 | 1.53176 | |
4326 | 2018.05.10 21:54 | buy | 1443 | 5.39 | 1.52186 | 0.00000 | 0.00000 | |
4327 | 2018.05.10 21:54 | modify | 1443 | 5.39 | 1.52186 | 1.51186 | 1.53186 | |
4328 | 2018.05.10 22:15 | buy | 1444 | 5.39 | 1.52161 | 0.00000 | 0.00000 | |
4329 | 2018.05.10 22:15 | modify | 1444 | 5.39 | 1.52161 | 1.51161 | 1.53161 | |
4330 | 2018.05.11 00:38 | close | 1442 | 5.33 | 1.52199 | 1.51176 | 1.53176 | 71.59 | 63436.12 |
4331 | 2018.05.11 00:38 | close | 1444 | 5.39 | 1.52199 | 1.51161 | 1.53161 | 136.72 | 63572.84 |
4332 | 2018.05.11 00:38 | close | 1443 | 5.39 | 1.52199 | 1.51186 | 1.53186 | 29.52 | 63602.36 |
4333 | 2018.05.11 21:00 | buy | 1445 | 5.41 | 1.52724 | 0.00000 | 0.00000 | |
4334 | 2018.05.11 21:00 | modify | 1445 | 5.41 | 1.52724 | 1.51724 | 1.53724 | |
4335 | 2018.05.11 21:36 | buy | 1446 | 5.41 | 1.52712 | 0.00000 | 0.00000 | |
4336 | 2018.05.11 21:36 | modify | 1446 | 5.41 | 1.52712 | 1.51712 | 1.53712 | |
4337 | 2018.05.11 22:22 | close | 1445 | 5.41 | 1.52777 | 1.51724 | 1.53724 | 228.12 | 63830.48 |
4338 | 2018.05.11 22:22 | close | 1446 | 5.41 | 1.52777 | 1.51712 | 1.53712 | 279.77 | 64110.25 |
4339 | 2018.05.11 23:09 | buy | 1447 | 5.45 | 1.52726 | 0.00000 | 0.00000 | |
4340 | 2018.05.11 23:09 | modify | 1447 | 5.45 | 1.52726 | 1.51726 | 1.53726 | |
4341 | 2018.05.11 23:37 | close | 1447 | 5.45 | 1.52790 | 1.51726 | 1.53726 | 277.50 | 64387.75 |
4342 | 2018.05.14 21:00 | buy | 1448 | 5.47 | 1.52818 | 0.00000 | 0.00000 | |
4343 | 2018.05.14 21:00 | modify | 1448 | 5.47 | 1.52818 | 1.51818 | 1.53818 | |
4344 | 2018.05.14 21:30 | buy | 1449 | 5.47 | 1.52756 | 0.00000 | 0.00000 | |
4345 | 2018.05.14 21:30 | modify | 1449 | 5.47 | 1.52756 | 1.51756 | 1.53756 | |
4346 | 2018.05.14 21:52 | close | 1448 | 5.47 | 1.52851 | 1.51818 | 1.53818 | 143.61 | 64531.36 |
4347 | 2018.05.14 21:52 | close | 1449 | 5.47 | 1.52851 | 1.51756 | 1.53756 | 413.42 | 64944.78 |
4348 | 2018.05.14 21:52 | sell | 1450 | 5.47 | 1.52851 | 0.00000 | 0.00000 | |
4349 | 2018.05.14 21:52 | modify | 1450 | 5.47 | 1.52851 | 1.53851 | 1.51851 | |
4350 | 2018.05.14 22:48 | close | 1450 | 5.47 | 1.52790 | 1.53851 | 1.51851 | 265.18 | 65209.96 |
4351 | 2018.05.14 22:48 | buy | 1451 | 5.52 | 1.52790 | 0.00000 | 0.00000 | |
4352 | 2018.05.14 22:48 | modify | 1451 | 5.52 | 1.52790 | 1.51790 | 1.53790 | |
4353 | 2018.05.14 22:54 | close | 1451 | 5.52 | 1.52858 | 1.51790 | 1.53790 | 298.62 | 65508.58 |
4354 | 2018.05.14 22:54 | sell | 1452 | 5.54 | 1.52858 | 0.00000 | 0.00000 | |
4355 | 2018.05.14 22:54 | modify | 1452 | 5.54 | 1.52858 | 1.53858 | 1.51858 | |
4356 | 2018.05.14 23:18 | sell | 1453 | 5.57 | 1.52863 | 0.00000 | 0.00000 | |
4357 | 2018.05.14 23:18 | modify | 1453 | 5.57 | 1.52863 | 1.53863 | 1.51863 | |
4358 | 2018.05.14 23:39 | close | 1452 | 5.54 | 1.52787 | 1.53858 | 1.51858 | 312.60 | 65821.18 |
4359 | 2018.05.14 23:39 | close | 1453 | 5.57 | 1.52787 | 1.53863 | 1.51863 | 336.43 | 66157.61 |
4360 | 2018.05.14 23:39 | buy | 1454 | 5.57 | 1.52787 | 0.00000 | 0.00000 | |
4361 | 2018.05.14 23:39 | modify | 1454 | 5.57 | 1.52787 | 1.51787 | 1.53787 | |
4362 | 2018.05.15 01:09 | close | 1454 | 5.57 | 1.52761 | 1.51787 | 1.53787 | -142.33 | 66015.28 |
4363 | 2018.05.15 21:00 | buy | 1455 | 5.61 | 1.52479 | 0.00000 | 0.00000 | |
4364 | 2018.05.15 21:00 | modify | 1455 | 5.61 | 1.52479 | 1.51479 | 1.53479 | |
4365 | 2018.05.15 21:30 | buy | 1456 | 5.61 | 1.52358 | 0.00000 | 0.00000 | |
4366 | 2018.05.15 21:30 | modify | 1456 | 5.61 | 1.52358 | 1.51358 | 1.53358 | |
4367 | 2018.05.15 22:09 | buy | 1457 | 5.61 | 1.52442 | 0.00000 | 0.00000 | |
4368 | 2018.05.15 22:09 | modify | 1457 | 5.61 | 1.52442 | 1.51442 | 1.53442 | |
4369 | 2018.05.16 00:09 | close | 1455 | 5.61 | 1.52433 | 1.51479 | 1.53479 | -232.61 | 65782.67 |
4370 | 2018.05.16 00:09 | close | 1457 | 5.61 | 1.52433 | 1.51442 | 1.53442 | -67.47 | 65715.20 |
4371 | 2018.05.16 00:09 | close | 1456 | 5.61 | 1.52433 | 1.51358 | 1.53358 | 307.44 | 66022.64 |
4372 | 2018.05.17 21:09 | sell | 1458 | 5.61 | 1.51141 | 0.00000 | 0.00000 | |
4373 | 2018.05.17 21:09 | modify | 1458 | 5.61 | 1.51141 | 1.52141 | 1.50141 | |
4374 | 2018.05.17 21:33 | sell | 1459 | 5.61 | 1.51164 | 0.00000 | 0.00000 | |
4375 | 2018.05.17 21:33 | modify | 1459 | 5.61 | 1.51164 | 1.52164 | 1.50164 | |
4376 | 2018.05.17 21:39 | close | 1458 | 5.61 | 1.51074 | 1.52141 | 1.50141 | 298.72 | 66321.36 |
4377 | 2018.05.17 21:39 | close | 1459 | 5.61 | 1.51074 | 1.52164 | 1.50164 | 401.26 | 66722.62 |
4378 | 2018.05.17 21:39 | buy | 1460 | 5.61 | 1.51074 | 0.00000 | 0.00000 | |
4379 | 2018.05.17 21:39 | modify | 1460 | 5.61 | 1.51074 | 1.50074 | 1.52074 | |
4380 | 2018.05.17 22:00 | buy | 1461 | 5.67 | 1.51036 | 0.00000 | 0.00000 | |
4381 | 2018.05.17 22:00 | modify | 1461 | 5.67 | 1.51036 | 1.50036 | 1.52036 | |
4382 | 2018.05.17 22:37 | buy | 1462 | 5.67 | 1.51024 | 0.00000 | 0.00000 | |
4383 | 2018.05.17 22:37 | modify | 1462 | 5.67 | 1.51024 | 1.50024 | 1.52024 | |
4384 | 2018.05.17 23:52 | close | 1460 | 5.61 | 1.51057 | 1.50074 | 1.52074 | -75.87 | 66646.75 |
4385 | 2018.05.17 23:52 | close | 1462 | 5.67 | 1.51057 | 1.50024 | 1.52024 | 148.87 | 66795.62 |
4386 | 2018.05.17 23:52 | close | 1461 | 5.67 | 1.51057 | 1.50036 | 1.52036 | 94.73 | 66890.35 |
4387 | 2018.05.18 21:00 | buy | 1463 | 5.69 | 1.51755 | 0.00000 | 0.00000 | |
4388 | 2018.05.18 21:00 | modify | 1463 | 5.69 | 1.51755 | 1.50755 | 1.52755 | |
4389 | 2018.05.18 21:30 | buy | 1464 | 5.69 | 1.51731 | 0.00000 | 0.00000 | |
4390 | 2018.05.18 21:30 | modify | 1464 | 5.69 | 1.51731 | 1.50731 | 1.52731 | |
4391 | 2018.05.18 22:00 | buy | 1465 | 5.69 | 1.51648 | 0.00000 | 0.00000 | |
4392 | 2018.05.18 22:00 | modify | 1465 | 5.69 | 1.51648 | 1.50648 | 1.52648 | |
4393 | 2018.05.18 23:54 | close | 1463 | 5.69 | 1.51612 | 1.50755 | 1.52755 | -647.34 | 66243.01 |
4394 | 2018.05.18 23:54 | close | 1465 | 5.69 | 1.51612 | 1.50648 | 1.52648 | -162.97 | 66080.04 |
4395 | 2018.05.18 23:54 | close | 1464 | 5.69 | 1.51612 | 1.50731 | 1.52731 | -538.70 | 65541.34 |
4396 | 2018.05.21 22:24 | sell | 1466 | 5.57 | 1.50853 | 0.00000 | 0.00000 | |
4397 | 2018.05.21 22:24 | modify | 1466 | 5.57 | 1.50853 | 1.51853 | 1.49853 | |
4398 | 2018.05.21 22:52 | sell | 1467 | 5.57 | 1.50848 | 0.00000 | 0.00000 | |
4399 | 2018.05.21 22:52 | modify | 1467 | 5.57 | 1.50848 | 1.51848 | 1.49848 | |
4400 | 2018.05.21 23:39 | close | 1466 | 5.57 | 1.50783 | 1.51853 | 1.49853 | 309.87 | 65851.21 |
4401 | 2018.05.21 23:39 | close | 1467 | 5.57 | 1.50783 | 1.51848 | 1.49848 | 287.73 | 66138.94 |
4402 | 2018.05.21 23:39 | buy | 1468 | 5.57 | 1.50783 | 0.00000 | 0.00000 | |
4403 | 2018.05.21 23:39 | modify | 1468 | 5.57 | 1.50783 | 1.49783 | 1.51783 | |
4404 | 2018.05.22 00:01 | close | 1468 | 5.57 | 1.50833 | 1.49783 | 1.51783 | 194.46 | 66333.40 |
4405 | 2018.05.22 21:39 | sell | 1469 | 5.64 | 1.50860 | 0.00000 | 0.00000 | |
4406 | 2018.05.22 21:39 | modify | 1469 | 5.64 | 1.50860 | 1.51860 | 1.49860 | |
4407 | 2018.05.22 22:00 | sell | 1470 | 5.64 | 1.50895 | 0.00000 | 0.00000 | |
4408 | 2018.05.22 22:00 | modify | 1470 | 5.64 | 1.50895 | 1.51895 | 1.49895 | |
4409 | 2018.05.22 22:30 | sell | 1471 | 5.64 | 1.50972 | 0.00000 | 0.00000 | |
4410 | 2018.05.22 22:30 | modify | 1471 | 5.64 | 1.50972 | 1.51972 | 1.49972 | |
4411 | 2018.05.23 03:54 | close | 1469 | 5.64 | 1.51026 | 1.51860 | 1.49860 | -748.64 | 65584.76 |
4412 | 2018.05.23 03:54 | close | 1471 | 5.64 | 1.51026 | 1.51972 | 1.49972 | -246.63 | 65338.14 |
4413 | 2018.05.23 03:54 | close | 1470 | 5.64 | 1.51026 | 1.51895 | 1.49895 | -591.77 | 64746.37 |
4414 | 2018.05.24 21:22 | buy | 1472 | 5.50 | 1.51184 | 0.00000 | 0.00000 | |
4415 | 2018.05.24 21:22 | modify | 1472 | 5.50 | 1.51184 | 1.50184 | 1.52184 | |
4416 | 2018.05.24 21:45 | buy | 1473 | 5.50 | 1.51137 | 0.00000 | 0.00000 | |
4417 | 2018.05.24 21:45 | modify | 1473 | 5.50 | 1.51137 | 1.50137 | 1.52137 | |
4418 | 2018.05.24 22:15 | buy | 1474 | 5.50 | 1.51124 | 0.00000 | 0.00000 | |
4419 | 2018.05.24 22:15 | modify | 1474 | 5.50 | 1.51124 | 1.50124 | 1.52124 | |
4420 | 2018.05.25 02:52 | close | 1472 | 5.50 | 1.51029 | 1.50184 | 1.52184 | -704.99 | 64041.38 |
4421 | 2018.05.25 02:52 | close | 1474 | 5.50 | 1.51029 | 1.50124 | 1.52124 | -442.45 | 63598.94 |
4422 | 2018.05.25 02:52 | close | 1473 | 5.50 | 1.51029 | 1.50137 | 1.52137 | -499.34 | 63099.60 |
4423 | 2018.05.25 21:18 | buy | 1475 | 5.36 | 1.51313 | 0.00000 | 0.00000 | |
4424 | 2018.05.25 21:18 | modify | 1475 | 5.36 | 1.51313 | 1.50313 | 1.52313 | |
4425 | 2018.05.25 21:24 | close | 1475 | 5.36 | 1.51405 | 1.50313 | 1.52313 | 392.31 | 63491.91 |
4426 | 2018.05.25 21:24 | sell | 1476 | 5.36 | 1.51405 | 0.00000 | 0.00000 | |
4427 | 2018.05.25 21:24 | modify | 1476 | 5.36 | 1.51405 | 1.52405 | 1.50405 | |
4428 | 2018.05.25 21:45 | sell | 1477 | 5.40 | 1.51453 | 0.00000 | 0.00000 | |
4429 | 2018.05.25 21:45 | modify | 1477 | 5.40 | 1.51453 | 1.52453 | 1.50453 | |
4430 | 2018.05.25 22:39 | close | 1476 | 5.36 | 1.51346 | 1.52405 | 1.50405 | 251.32 | 63743.23 |
4431 | 2018.05.25 22:39 | close | 1477 | 5.40 | 1.51346 | 1.52453 | 1.50453 | 459.19 | 64202.42 |
4432 | 2018.05.25 22:39 | buy | 1478 | 5.40 | 1.51346 | 0.00000 | 0.00000 | |
4433 | 2018.05.25 22:39 | modify | 1478 | 5.40 | 1.51346 | 1.50346 | 1.52346 | |
4434 | 2018.05.25 23:00 | buy | 1479 | 5.46 | 1.51320 | 0.00000 | 0.00000 | |
4435 | 2018.05.25 23:00 | modify | 1479 | 5.46 | 1.51320 | 1.50320 | 1.52320 | |
4436 | 2018.05.25 23:30 | buy | 1480 | 5.46 | 1.51290 | 0.00000 | 0.00000 | |
4437 | 2018.05.25 23:30 | modify | 1480 | 5.46 | 1.51290 | 1.50290 | 1.52290 | |
4438 | 2018.05.28 00:00 | close | 1478 | 5.40 | 1.51462 | 1.50346 | 1.52346 | 472.07 | 64674.49 |
4439 | 2018.05.28 00:00 | close | 1480 | 5.46 | 1.51462 | 1.50290 | 1.52290 | 720.58 | 65395.07 |
4440 | 2018.05.28 00:00 | close | 1479 | 5.46 | 1.51462 | 1.50320 | 1.52320 | 590.26 | 65985.33 |
4441 | 2018.05.28 21:00 | buy | 1481 | 5.61 | 1.51161 | 0.00000 | 0.00000 | |
4442 | 2018.05.28 21:00 | modify | 1481 | 5.61 | 1.51161 | 1.50161 | 1.52161 | |
4443 | 2018.05.28 21:31 | buy | 1482 | 5.61 | 1.51139 | 0.00000 | 0.00000 | |
4444 | 2018.05.28 21:31 | modify | 1482 | 5.61 | 1.51139 | 1.50139 | 1.52139 | |
4445 | 2018.05.28 22:24 | buy | 1483 | 5.61 | 1.51127 | 0.00000 | 0.00000 | |
4446 | 2018.05.28 22:24 | modify | 1483 | 5.61 | 1.51127 | 1.50127 | 1.52127 | |
4447 | 2018.05.29 01:07 | close | 1481 | 5.61 | 1.51100 | 1.50161 | 1.52161 | -299.55 | 65685.78 |
4448 | 2018.05.29 01:07 | close | 1483 | 5.61 | 1.51100 | 1.50127 | 1.52127 | -147.80 | 65537.98 |
4449 | 2018.05.29 01:07 | close | 1482 | 5.61 | 1.51100 | 1.50139 | 1.52139 | -201.36 | 65336.62 |
4450 | 2018.05.29 22:33 | sell | 1484 | 5.55 | 1.50275 | 0.00000 | 0.00000 | |
4451 | 2018.05.29 22:33 | modify | 1484 | 5.55 | 1.50275 | 1.51275 | 1.49275 | |
4452 | 2018.05.29 22:54 | close | 1484 | 5.55 | 1.50167 | 1.51275 | 1.49275 | 476.36 | 65812.98 |
4453 | 2018.05.30 22:04 | sell | 1485 | 5.60 | 1.50085 | 0.00000 | 0.00000 | |
4454 | 2018.05.30 22:04 | modify | 1485 | 5.60 | 1.50085 | 1.51085 | 1.49085 | |
4455 | 2018.05.30 22:51 | sell | 1486 | 5.60 | 1.50123 | 0.00000 | 0.00000 | |
4456 | 2018.05.30 22:51 | modify | 1486 | 5.60 | 1.50123 | 1.51123 | 1.49123 | |
4457 | 2018.05.30 23:15 | sell | 1487 | 5.60 | 1.50216 | 0.00000 | 0.00000 | |
4458 | 2018.05.30 23:15 | modify | 1487 | 5.60 | 1.50216 | 1.51216 | 1.49216 | |
4459 | 2018.05.31 03:09 | close | 1485 | 5.60 | 1.50255 | 1.51085 | 1.49085 | -770.25 | 65042.73 |
4460 | 2018.05.31 03:09 | close | 1487 | 5.60 | 1.50255 | 1.51216 | 1.49216 | -187.24 | 64855.49 |
4461 | 2018.05.31 03:09 | close | 1486 | 5.60 | 1.50255 | 1.51123 | 1.49123 | -601.13 | 64254.36 |
4462 | 2018.06.01 21:54 | sell | 1488 | 5.46 | 1.51266 | 0.00000 | 0.00000 | |
4463 | 2018.06.01 21:54 | modify | 1488 | 5.46 | 1.51266 | 1.52266 | 1.50266 | |
4464 | 2018.06.01 22:18 | sell | 1489 | 5.46 | 1.51298 | 0.00000 | 0.00000 | |
4465 | 2018.06.01 22:18 | modify | 1489 | 5.46 | 1.51298 | 1.52298 | 1.50298 | |
4466 | 2018.06.01 22:39 | close | 1488 | 5.46 | 1.51178 | 1.52266 | 1.50266 | 381.85 | 64636.21 |
4467 | 2018.06.01 22:39 | close | 1489 | 5.46 | 1.51178 | 1.52298 | 1.50298 | 520.70 | 65156.91 |
4468 | 2018.06.01 22:39 | buy | 1490 | 5.46 | 1.51178 | 0.00000 | 0.00000 | |
4469 | 2018.06.01 22:39 | modify | 1490 | 5.46 | 1.51178 | 1.50178 | 1.52178 | |
4470 | 2018.06.01 23:00 | buy | 1491 | 5.54 | 1.51068 | 0.00000 | 0.00000 | |
4471 | 2018.06.01 23:00 | modify | 1491 | 5.54 | 1.51068 | 1.50068 | 1.52068 | |
4472 | 2018.06.01 23:36 | close | 1490 | 5.46 | 1.51240 | 1.50178 | 1.52178 | 269.32 | 65426.23 |
4473 | 2018.06.01 23:36 | close | 1491 | 5.54 | 1.51240 | 1.50068 | 1.52068 | 758.09 | 66184.32 |
4474 | 2018.06.01 23:36 | sell | 1492 | 5.54 | 1.51240 | 0.00000 | 0.00000 | |
4475 | 2018.06.01 23:36 | modify | 1492 | 5.54 | 1.51240 | 1.52240 | 1.50240 | |
4476 | 2018.06.01 23:54 | close | 1492 | 5.54 | 1.51136 | 1.52240 | 1.50240 | 457.88 | 66642.20 |
4477 | 2018.06.04 21:00 | sell | 1493 | 5.67 | 1.51308 | 0.00000 | 0.00000 | |
4478 | 2018.06.04 21:00 | modify | 1493 | 5.67 | 1.51308 | 1.52308 | 1.50308 | |
4479 | 2018.06.04 21:39 | sell | 1494 | 5.67 | 1.51283 | 0.00000 | 0.00000 | |
4480 | 2018.06.04 21:39 | modify | 1494 | 5.67 | 1.51283 | 1.52283 | 1.50283 | |
4481 | 2018.06.04 23:09 | sell | 1495 | 5.67 | 1.51305 | 0.00000 | 0.00000 | |
4482 | 2018.06.04 23:09 | modify | 1495 | 5.67 | 1.51305 | 1.52305 | 1.50305 | |
4483 | 2018.06.05 00:00 | close | 1493 | 5.67 | 1.51225 | 1.52308 | 1.50308 | 369.40 | 67011.59 |
4484 | 2018.06.05 00:00 | close | 1495 | 5.67 | 1.51225 | 1.52305 | 1.50305 | 355.88 | 67367.47 |
4485 | 2018.06.05 00:00 | close | 1494 | 5.67 | 1.51225 | 1.52283 | 1.50283 | 256.74 | 67624.21 |
4486 | 2018.06.05 23:39 | buy | 1496 | 5.75 | 1.51956 | 0.00000 | 0.00000 | |
4487 | 2018.06.05 23:39 | modify | 1496 | 5.75 | 1.51956 | 1.50956 | 1.52956 | |
4488 | 2018.06.06 09:06 | close | 1496 | 5.75 | 1.51661 | 1.50956 | 1.52956 | -1377.47 | 66246.74 |
4489 | 2018.06.06 22:04 | sell | 1497 | 5.63 | 1.52390 | 0.00000 | 0.00000 | |
4490 | 2018.06.06 22:04 | modify | 1497 | 5.63 | 1.52390 | 1.53390 | 1.51390 | |
4491 | 2018.06.06 23:57 | close | 1497 | 5.63 | 1.52441 | 1.53390 | 1.51390 | -228.19 | 66018.55 |
4492 | 2018.06.07 21:52 | buy | 1498 | 5.61 | 1.53261 | 0.00000 | 0.00000 | |
4493 | 2018.06.07 21:52 | modify | 1498 | 5.61 | 1.53261 | 1.52261 | 1.54261 | |
4494 | 2018.06.07 22:15 | buy | 1499 | 5.61 | 1.53203 | 0.00000 | 0.00000 | |
4495 | 2018.06.07 22:15 | modify | 1499 | 5.61 | 1.53203 | 1.52203 | 1.54203 | |
4496 | 2018.06.07 22:47 | buy | 1500 | 5.61 | 1.53224 | 0.00000 | 0.00000 | |
4497 | 2018.06.07 22:47 | modify | 1500 | 5.61 | 1.53224 | 1.52224 | 1.54224 | |
4498 | 2018.06.08 02:54 | close | 1498 | 5.61 | 1.53105 | 1.52261 | 1.54261 | -723.56 | 65294.99 |
4499 | 2018.06.08 02:54 | close | 1500 | 5.61 | 1.53105 | 1.52224 | 1.54224 | -558.42 | 64736.56 |
4500 | 2018.06.08 02:54 | close | 1499 | 5.61 | 1.53105 | 1.52203 | 1.54203 | -464.69 | 64271.87 |
4501 | 2018.06.11 21:00 | buy | 1501 | 5.46 | 1.52983 | 0.00000 | 0.00000 | |
4502 | 2018.06.11 21:00 | modify | 1501 | 5.46 | 1.52983 | 1.51983 | 1.53983 | |
4503 | 2018.06.11 21:37 | close | 1501 | 5.46 | 1.53102 | 1.51983 | 1.53983 | 516.92 | 64788.79 |
4504 | 2018.06.11 21:37 | sell | 1502 | 5.46 | 1.53102 | 0.00000 | 0.00000 | |
4505 | 2018.06.11 21:37 | modify | 1502 | 5.46 | 1.53102 | 1.54102 | 1.52102 | |
4506 | 2018.06.11 22:24 | close | 1502 | 5.46 | 1.53006 | 1.54102 | 1.52102 | 416.56 | 65205.35 |
4507 | 2018.06.11 22:24 | buy | 1503 | 5.51 | 1.53006 | 0.00000 | 0.00000 | |
4508 | 2018.06.11 22:24 | modify | 1503 | 5.51 | 1.53006 | 1.52006 | 1.54006 | |
4509 | 2018.06.11 23:09 | buy | 1504 | 5.54 | 1.52993 | 0.00000 | 0.00000 | |
4510 | 2018.06.11 23:09 | modify | 1504 | 5.54 | 1.52993 | 1.51993 | 1.53993 | |
4511 | 2018.06.12 00:09 | close | 1503 | 5.51 | 1.53054 | 1.52006 | 1.54006 | 183.60 | 65388.95 |
4512 | 2018.06.12 00:09 | close | 1504 | 5.54 | 1.53054 | 1.51993 | 1.53993 | 241.90 | 65630.85 |
4513 | 2018.06.12 21:00 | buy | 1505 | 5.58 | 1.52937 | 0.00000 | 0.00000 | |
4514 | 2018.06.12 21:00 | modify | 1505 | 5.58 | 1.52937 | 1.51937 | 1.53937 | |
4515 | 2018.06.12 21:30 | buy | 1506 | 5.58 | 1.52900 | 0.00000 | 0.00000 | |
4516 | 2018.06.12 21:30 | modify | 1506 | 5.58 | 1.52900 | 1.51900 | 1.53900 | |
4517 | 2018.06.12 22:09 | buy | 1507 | 5.58 | 1.52905 | 0.00000 | 0.00000 | |
4518 | 2018.06.12 22:09 | modify | 1507 | 5.58 | 1.52905 | 1.51905 | 1.53905 | |
4519 | 2018.06.12 22:54 | close | 1505 | 5.58 | 1.52989 | 1.51937 | 1.53937 | 230.85 | 65861.70 |
4520 | 2018.06.12 22:54 | close | 1507 | 5.58 | 1.52989 | 1.51905 | 1.53905 | 372.90 | 66234.60 |
4521 | 2018.06.12 22:54 | close | 1506 | 5.58 | 1.52989 | 1.51900 | 1.53900 | 395.10 | 66629.70 |
4522 | 2018.06.12 22:54 | sell | 1508 | 5.58 | 1.52989 | 0.00000 | 0.00000 | |
4523 | 2018.06.12 22:54 | modify | 1508 | 5.58 | 1.52989 | 1.53989 | 1.51989 | |
4524 | 2018.06.12 23:39 | close | 1508 | 5.58 | 1.52905 | 1.53989 | 1.51989 | 372.51 | 67002.21 |
4525 | 2018.06.12 23:39 | buy | 1509 | 5.66 | 1.52905 | 0.00000 | 0.00000 | |
4526 | 2018.06.12 23:39 | modify | 1509 | 5.66 | 1.52905 | 1.51905 | 1.53905 | |
4527 | 2018.06.13 01:39 | close | 1509 | 5.66 | 1.52917 | 1.51905 | 1.53905 | 26.49 | 67028.70 |
4528 | 2018.06.13 22:00 | sell | 1510 | 5.70 | 1.53036 | 0.00000 | 0.00000 | |
4529 | 2018.06.13 22:00 | modify | 1510 | 5.70 | 1.53036 | 1.54036 | 1.52036 | |
4530 | 2018.06.13 22:30 | sell | 1511 | 5.70 | 1.53148 | 0.00000 | 0.00000 | |
4531 | 2018.06.13 22:30 | modify | 1511 | 5.70 | 1.53148 | 1.54148 | 1.52148 | |
4532 | 2018.06.13 23:00 | sell | 1512 | 5.70 | 1.53144 | 0.00000 | 0.00000 | |
4533 | 2018.06.13 23:00 | modify | 1512 | 5.70 | 1.53144 | 1.54144 | 1.52144 | |
4534 | 2018.06.13 23:42 | close | 1510 | 5.70 | 1.53088 | 1.54036 | 1.52036 | -235.56 | 66793.14 |
4535 | 2018.06.13 23:42 | close | 1512 | 5.70 | 1.53088 | 1.54144 | 1.52144 | 253.67 | 67046.81 |
4536 | 2018.06.13 23:42 | close | 1511 | 5.70 | 1.53088 | 1.54148 | 1.52148 | 271.79 | 67318.60 |
4537 | 2018.06.13 23:42 | buy | 1513 | 5.70 | 1.53088 | 0.00000 | 0.00000 | |
4538 | 2018.06.13 23:42 | modify | 1513 | 5.70 | 1.53088 | 1.52088 | 1.54088 | |
4539 | 2018.06.14 01:18 | close | 1513 | 5.70 | 1.53118 | 1.52088 | 1.54088 | 52.82 | 67371.42 |
4540 | 2018.06.18 21:03 | buy | 1514 | 5.73 | 1.53448 | 0.00000 | 0.00000 | |
4541 | 2018.06.18 21:03 | modify | 1514 | 5.73 | 1.53448 | 1.52448 | 1.54448 | |
4542 | 2018.06.18 22:31 | buy | 1515 | 5.73 | 1.53439 | 0.00000 | 0.00000 | |
4543 | 2018.06.18 22:31 | modify | 1515 | 5.73 | 1.53439 | 1.52439 | 1.54439 | |
4544 | 2018.06.18 23:00 | buy | 1516 | 5.73 | 1.53307 | 0.00000 | 0.00000 | |
4545 | 2018.06.18 23:00 | modify | 1516 | 5.73 | 1.53307 | 1.52307 | 1.54307 | |
4546 | 2018.06.19 01:39 | close | 1514 | 5.73 | 1.53456 | 1.52448 | 1.54448 | 8.59 | 67380.01 |
4547 | 2018.06.19 01:39 | close | 1516 | 5.73 | 1.53456 | 1.52307 | 1.54307 | 651.36 | 68031.36 |
4548 | 2018.06.19 01:39 | close | 1515 | 5.73 | 1.53456 | 1.52439 | 1.54439 | 49.62 | 68080.98 |
4549 | 2018.06.19 21:20 | sell | 1517 | 5.79 | 1.53767 | 0.00000 | 0.00000 | |
4550 | 2018.06.19 21:20 | modify | 1517 | 5.79 | 1.53767 | 1.54767 | 1.52767 | |
4551 | 2018.06.19 22:48 | sell | 1518 | 5.79 | 1.53802 | 0.00000 | 0.00000 | |
4552 | 2018.06.19 22:48 | modify | 1518 | 5.79 | 1.53802 | 1.54802 | 1.52802 | |
4553 | 2018.06.19 23:15 | sell | 1519 | 5.79 | 1.53840 | 0.00000 | 0.00000 | |
4554 | 2018.06.19 23:15 | modify | 1519 | 5.79 | 1.53840 | 1.54840 | 1.52840 | |
4555 | 2018.06.20 02:58 | close | 1517 | 5.79 | 1.53884 | 1.54767 | 1.52767 | -543.08 | 67537.90 |
4556 | 2018.06.20 02:58 | close | 1519 | 5.79 | 1.53884 | 1.54840 | 1.52840 | -207.18 | 67330.72 |
4557 | 2018.06.20 02:58 | close | 1518 | 5.79 | 1.53884 | 1.54802 | 1.52802 | -382.03 | 66948.68 |
4558 | 2018.06.20 22:00 | sell | 1520 | 5.69 | 1.54253 | 0.00000 | 0.00000 | |
4559 | 2018.06.20 22:00 | modify | 1520 | 5.69 | 1.54253 | 1.55253 | 1.53253 | |
4560 | 2018.06.20 22:32 | sell | 1521 | 5.69 | 1.54276 | 0.00000 | 0.00000 | |
4561 | 2018.06.20 22:32 | modify | 1521 | 5.69 | 1.54276 | 1.55276 | 1.53276 | |
4562 | 2018.06.20 23:07 | close | 1520 | 5.69 | 1.54183 | 1.55253 | 1.53253 | 316.54 | 67265.22 |
4563 | 2018.06.20 23:07 | close | 1521 | 5.69 | 1.54183 | 1.55276 | 1.53276 | 420.55 | 67685.77 |
4564 | 2018.06.20 23:07 | buy | 1522 | 5.69 | 1.54183 | 0.00000 | 0.00000 | |
4565 | 2018.06.20 23:07 | modify | 1522 | 5.69 | 1.54183 | 1.53183 | 1.55183 | |
4566 | 2018.06.20 23:30 | buy | 1523 | 5.75 | 1.54148 | 0.00000 | 0.00000 | |
4567 | 2018.06.20 23:30 | modify | 1523 | 5.75 | 1.54148 | 1.53148 | 1.55148 | |
4568 | 2018.06.21 04:00 | close | 1522 | 5.69 | 1.54065 | 1.53183 | 1.55183 | -617.24 | 67068.53 |
4569 | 2018.06.21 04:00 | close | 1523 | 5.75 | 1.54065 | 1.53148 | 1.55148 | -463.64 | 66604.90 |
4570 | 2018.06.21 21:33 | buy | 1524 | 5.66 | 1.54537 | 0.00000 | 0.00000 | |
4571 | 2018.06.21 21:33 | modify | 1524 | 5.66 | 1.54537 | 1.53537 | 1.55537 | |
4572 | 2018.06.21 22:27 | buy | 1525 | 5.66 | 1.54549 | 0.00000 | 0.00000 | |
4573 | 2018.06.21 22:27 | modify | 1525 | 5.66 | 1.54549 | 1.53549 | 1.55549 | |
4574 | 2018.06.21 22:47 | buy | 1526 | 5.66 | 1.54527 | 0.00000 | 0.00000 | |
4575 | 2018.06.21 22:47 | modify | 1526 | 5.66 | 1.54527 | 1.53527 | 1.55527 | |
4576 | 2018.06.21 23:50 | close | 1524 | 5.66 | 1.54571 | 1.53537 | 1.55537 | 153.10 | 66758.00 |
4577 | 2018.06.21 23:50 | close | 1526 | 5.66 | 1.54571 | 1.53527 | 1.55527 | 198.13 | 66956.13 |
4578 | 2018.06.21 23:50 | close | 1525 | 5.66 | 1.54571 | 1.53549 | 1.55549 | 99.06 | 67055.19 |
4579 | 2018.06.22 21:09 | buy | 1527 | 5.70 | 1.54905 | 0.00000 | 0.00000 | |
4580 | 2018.06.22 21:09 | modify | 1527 | 5.70 | 1.54905 | 1.53905 | 1.55905 | |
4581 | 2018.06.22 21:52 | buy | 1528 | 5.70 | 1.54875 | 0.00000 | 0.00000 | |
4582 | 2018.06.22 21:52 | modify | 1528 | 5.70 | 1.54875 | 1.53875 | 1.55875 | |
4583 | 2018.06.22 22:21 | buy | 1529 | 5.70 | 1.54836 | 0.00000 | 0.00000 | |
4584 | 2018.06.22 22:21 | modify | 1529 | 5.70 | 1.54836 | 1.53836 | 1.55836 | |
4585 | 2018.06.25 00:01 | close | 1527 | 5.70 | 1.54815 | 1.53905 | 1.55905 | -435.87 | 66619.32 |
4586 | 2018.06.25 00:01 | close | 1529 | 5.70 | 1.54815 | 1.53836 | 1.55836 | -122.97 | 66496.35 |
4587 | 2018.06.25 00:01 | close | 1528 | 5.70 | 1.54815 | 1.53875 | 1.55875 | -299.82 | 66196.53 |
4588 | 2018.06.25 21:03 | buy | 1530 | 5.63 | 1.55566 | 0.00000 | 0.00000 | |
4589 | 2018.06.25 21:03 | modify | 1530 | 5.63 | 1.55566 | 1.54566 | 1.56566 | |
4590 | 2018.06.25 21:37 | close | 1530 | 5.63 | 1.55722 | 1.54566 | 1.56566 | 698.74 | 66895.27 |
4591 | 2018.06.25 22:39 | buy | 1531 | 5.69 | 1.55590 | 0.00000 | 0.00000 | |
4592 | 2018.06.25 22:39 | modify | 1531 | 5.69 | 1.55590 | 1.54590 | 1.56590 | |
4593 | 2018.06.25 23:09 | buy | 1532 | 5.69 | 1.55596 | 0.00000 | 0.00000 | |
4594 | 2018.06.25 23:09 | modify | 1532 | 5.69 | 1.55596 | 1.54596 | 1.56596 | |
4595 | 2018.06.25 23:30 | buy | 1533 | 5.69 | 1.55573 | 0.00000 | 0.00000 | |
4596 | 2018.06.25 23:30 | modify | 1533 | 5.69 | 1.55573 | 1.54573 | 1.56573 | |
4597 | 2018.06.26 02:39 | close | 1531 | 5.69 | 1.55601 | 1.54590 | 1.56590 | 22.10 | 66917.37 |
4598 | 2018.06.26 02:39 | close | 1533 | 5.69 | 1.55601 | 1.54573 | 1.56573 | 99.06 | 67016.43 |
4599 | 2018.06.26 02:39 | close | 1532 | 5.69 | 1.55601 | 1.54596 | 1.56596 | -5.06 | 67011.37 |
4600 | 2018.06.26 21:00 | buy | 1534 | 5.70 | 1.54992 | 0.00000 | 0.00000 | |
4601 | 2018.06.26 21:00 | modify | 1534 | 5.70 | 1.54992 | 1.53992 | 1.55992 | |
4602 | 2018.06.26 21:37 | buy | 1535 | 5.70 | 1.54990 | 0.00000 | 0.00000 | |
4603 | 2018.06.26 21:37 | modify | 1535 | 5.70 | 1.54990 | 1.53990 | 1.55990 | |
4604 | 2018.06.26 23:18 | close | 1534 | 5.70 | 1.55014 | 1.53992 | 1.55992 | 99.77 | 67111.14 |
4605 | 2018.06.26 23:18 | close | 1535 | 5.70 | 1.55014 | 1.53990 | 1.55990 | 108.84 | 67219.98 |
4606 | 2018.06.26 23:18 | sell | 1536 | 5.70 | 1.55014 | 0.00000 | 0.00000 | |
4607 | 2018.06.26 23:18 | modify | 1536 | 5.70 | 1.55014 | 1.56014 | 1.54014 | |
4608 | 2018.06.27 00:06 | close | 1536 | 5.70 | 1.54920 | 1.56014 | 1.54014 | 421.17 | 67641.16 |
4609 | 2018.06.27 22:09 | sell | 1537 | 5.75 | 1.54331 | 0.00000 | 0.00000 | |
4610 | 2018.06.27 22:09 | modify | 1537 | 5.75 | 1.54331 | 1.55331 | 1.53331 | |
4611 | 2018.06.27 22:39 | sell | 1538 | 5.75 | 1.54317 | 0.00000 | 0.00000 | |
4612 | 2018.06.27 22:39 | modify | 1538 | 5.75 | 1.54317 | 1.55317 | 1.53317 | |
4613 | 2018.06.27 23:00 | sell | 1539 | 5.75 | 1.54421 | 0.00000 | 0.00000 | |
4614 | 2018.06.27 23:00 | modify | 1539 | 5.75 | 1.54421 | 1.55421 | 1.53421 | |
4615 | 2018.06.27 23:39 | close | 1537 | 5.75 | 1.54214 | 1.55331 | 1.53331 | 534.65 | 68175.81 |
4616 | 2018.06.27 23:39 | close | 1539 | 5.75 | 1.54214 | 1.55421 | 1.53421 | 945.92 | 69121.73 |
4617 | 2018.06.27 23:39 | close | 1538 | 5.75 | 1.54214 | 1.55317 | 1.53317 | 470.67 | 69592.40 |
4618 | 2018.06.28 23:03 | sell | 1540 | 5.92 | 1.53444 | 0.00000 | 0.00000 | |
4619 | 2018.06.28 23:03 | modify | 1540 | 5.92 | 1.53444 | 1.54444 | 1.52444 | |
4620 | 2018.06.28 23:30 | sell | 1541 | 5.92 | 1.53441 | 0.00000 | 0.00000 | |
4621 | 2018.06.28 23:30 | modify | 1541 | 5.92 | 1.53441 | 1.54441 | 1.52441 | |
4622 | 2018.06.28 23:54 | close | 1540 | 5.92 | 1.53317 | 1.54444 | 1.52444 | 597.50 | 70189.90 |
4623 | 2018.06.28 23:54 | close | 1541 | 5.92 | 1.53317 | 1.54441 | 1.52441 | 583.39 | 70773.29 |
4624 | 2018.06.29 21:00 | sell | 1542 | 6.02 | 1.53645 | 0.00000 | 0.00000 | |
4625 | 2018.06.29 21:00 | modify | 1542 | 6.02 | 1.53645 | 1.54645 | 1.52645 | |
4626 | 2018.06.29 21:51 | close | 1542 | 6.02 | 1.53525 | 1.54645 | 1.52645 | 574.11 | 71347.40 |
4627 | 2018.06.29 21:51 | buy | 1543 | 6.02 | 1.53525 | 0.00000 | 0.00000 | |
4628 | 2018.06.29 21:51 | modify | 1543 | 6.02 | 1.53525 | 1.52525 | 1.54525 | |
4629 | 2018.06.29 22:15 | buy | 1544 | 6.07 | 1.53410 | 0.00000 | 0.00000 | |
4630 | 2018.06.29 22:15 | modify | 1544 | 6.07 | 1.53410 | 1.52410 | 1.54410 | |
4631 | 2018.07.02 00:04 | close | 1543 | 6.02 | 1.53566 | 1.52525 | 1.54525 | 167.06 | 71514.46 |
4632 | 2018.07.02 00:04 | close | 1544 | 6.07 | 1.53566 | 1.52410 | 1.54410 | 723.81 | 72238.27 |
4633 | 2018.07.02 21:09 | buy | 1545 | 6.14 | 1.53294 | 0.00000 | 0.00000 | |
4634 | 2018.07.02 21:09 | modify | 1545 | 6.14 | 1.53294 | 1.52294 | 1.54294 | |
4635 | 2018.07.02 21:30 | buy | 1546 | 6.14 | 1.53229 | 0.00000 | 0.00000 | |
4636 | 2018.07.02 21:30 | modify | 1546 | 6.14 | 1.53229 | 1.52229 | 1.54229 | |
4637 | 2018.07.02 22:09 | close | 1545 | 6.14 | 1.53341 | 1.52294 | 1.54294 | 229.58 | 72467.85 |
4638 | 2018.07.02 22:09 | close | 1546 | 6.14 | 1.53341 | 1.52229 | 1.54229 | 547.10 | 73014.95 |
4639 | 2018.07.02 22:09 | sell | 1547 | 6.14 | 1.53341 | 0.00000 | 0.00000 | |
4640 | 2018.07.02 22:09 | modify | 1547 | 6.14 | 1.53341 | 1.54341 | 1.52341 | |
4641 | 2018.07.02 22:37 | sell | 1548 | 6.21 | 1.53350 | 0.00000 | 0.00000 | |
4642 | 2018.07.02 22:37 | modify | 1548 | 6.21 | 1.53350 | 1.54350 | 1.52350 | |
4643 | 2018.07.02 23:02 | sell | 1549 | 6.21 | 1.53359 | 0.00000 | 0.00000 | |
4644 | 2018.07.02 23:02 | modify | 1549 | 6.21 | 1.53359 | 1.54359 | 1.52359 | |
4645 | 2018.07.03 03:54 | close | 1547 | 6.14 | 1.53462 | 1.54341 | 1.52341 | -595.43 | 72419.53 |
4646 | 2018.07.03 03:54 | close | 1549 | 6.21 | 1.53462 | 1.54359 | 1.52359 | -513.38 | 71906.14 |
4647 | 2018.07.03 03:54 | close | 1548 | 6.21 | 1.53462 | 1.54350 | 1.52350 | -557.80 | 71348.34 |
4648 | 2018.07.03 21:21 | buy | 1550 | 6.07 | 1.53282 | 0.00000 | 0.00000 | |
4649 | 2018.07.03 21:21 | modify | 1550 | 6.07 | 1.53282 | 1.52282 | 1.54282 | |
4650 | 2018.07.03 21:45 | buy | 1551 | 6.07 | 1.53191 | 0.00000 | 0.00000 | |
4651 | 2018.07.03 21:45 | modify | 1551 | 6.07 | 1.53191 | 1.52191 | 1.54191 | |
4652 | 2018.07.03 22:22 | buy | 1552 | 6.07 | 1.53203 | 0.00000 | 0.00000 | |
4653 | 2018.07.03 22:22 | modify | 1552 | 6.07 | 1.53203 | 1.52203 | 1.54203 | |
4654 | 2018.07.03 23:22 | close | 1550 | 6.07 | 1.53251 | 1.52282 | 1.54282 | -149.70 | 71198.64 |
4655 | 2018.07.03 23:22 | close | 1552 | 6.07 | 1.53251 | 1.52203 | 1.54203 | 231.80 | 71430.44 |
4656 | 2018.07.03 23:22 | close | 1551 | 6.07 | 1.53251 | 1.52191 | 1.54191 | 289.75 | 71720.19 |
4657 | 2018.07.03 23:22 | sell | 1553 | 6.07 | 1.53251 | 0.00000 | 0.00000 | |
4658 | 2018.07.03 23:22 | modify | 1553 | 6.07 | 1.53251 | 1.54251 | 1.52251 | |
4659 | 2018.07.03 23:48 | sell | 1554 | 6.10 | 1.53260 | 0.00000 | 0.00000 | |
4660 | 2018.07.03 23:48 | modify | 1554 | 6.10 | 1.53260 | 1.54260 | 1.52260 | |
4661 | 2018.07.04 00:00 | close | 1553 | 6.07 | 1.53149 | 1.54251 | 1.52251 | 487.11 | 72207.30 |
4662 | 2018.07.04 00:00 | close | 1554 | 6.10 | 1.53149 | 1.54260 | 1.52260 | 533.14 | 72740.44 |
4663 | 2018.07.04 22:09 | sell | 1555 | 6.18 | 1.53321 | 0.00000 | 0.00000 | |
4664 | 2018.07.04 22:09 | modify | 1555 | 6.18 | 1.53321 | 1.54321 | 1.52321 | |
4665 | 2018.07.04 22:24 | close | 1555 | 6.18 | 1.53257 | 1.54321 | 1.52321 | 314.33 | 73054.77 |
4666 | 2018.07.04 22:24 | buy | 1556 | 6.18 | 1.53257 | 0.00000 | 0.00000 | |
4667 | 2018.07.04 22:24 | modify | 1556 | 6.18 | 1.53257 | 1.52257 | 1.54257 | |
4668 | 2018.07.04 22:45 | buy | 1557 | 6.21 | 1.53225 | 0.00000 | 0.00000 | |
4669 | 2018.07.04 22:45 | modify | 1557 | 6.21 | 1.53225 | 1.52225 | 1.54225 | |
4670 | 2018.07.04 23:15 | buy | 1558 | 6.21 | 1.53209 | 0.00000 | 0.00000 | |
4671 | 2018.07.04 23:15 | modify | 1558 | 6.21 | 1.53209 | 1.52209 | 1.54209 | |
4672 | 2018.07.05 01:24 | close | 1556 | 6.18 | 1.53236 | 1.52257 | 1.54257 | -193.47 | 72861.29 |
4673 | 2018.07.05 01:24 | close | 1558 | 6.21 | 1.53236 | 1.52209 | 1.54209 | 42.73 | 72904.02 |
4674 | 2018.07.05 01:24 | close | 1557 | 6.21 | 1.53236 | 1.52225 | 1.54225 | -36.32 | 72867.70 |
4675 | 2018.07.05 21:00 | buy | 1559 | 6.19 | 1.53400 | 0.00000 | 0.00000 | |
4676 | 2018.07.05 21:00 | modify | 1559 | 6.19 | 1.53400 | 1.52400 | 1.54400 | |
4677 | 2018.07.05 21:07 | close | 1559 | 6.19 | 1.53481 | 1.52400 | 1.54400 | 398.90 | 73266.60 |
4678 | 2018.07.05 21:07 | sell | 1560 | 6.19 | 1.53481 | 0.00000 | 0.00000 | |
4679 | 2018.07.05 21:07 | modify | 1560 | 6.19 | 1.53481 | 1.54481 | 1.52481 | |
4680 | 2018.07.05 21:30 | sell | 1561 | 6.23 | 1.53541 | 0.00000 | 0.00000 | |
4681 | 2018.07.05 21:30 | modify | 1561 | 6.23 | 1.53541 | 1.54541 | 1.52541 | |
4682 | 2018.07.05 22:03 | sell | 1562 | 6.23 | 1.53539 | 0.00000 | 0.00000 | |
4683 | 2018.07.05 22:03 | modify | 1562 | 6.23 | 1.53539 | 1.54539 | 1.52539 | |
4684 | 2018.07.06 00:00 | close | 1560 | 6.19 | 1.53483 | 1.54481 | 1.52481 | -14.88 | 73251.72 |
4685 | 2018.07.06 00:00 | close | 1562 | 6.23 | 1.53483 | 1.54539 | 1.52539 | 272.19 | 73523.92 |
4686 | 2018.07.06 00:00 | close | 1561 | 6.23 | 1.53483 | 1.54541 | 1.52541 | 282.09 | 73806.01 |
4687 | 2018.07.06 21:04 | sell | 1563 | 6.27 | 1.53834 | 0.00000 | 0.00000 | |
4688 | 2018.07.06 21:04 | modify | 1563 | 6.27 | 1.53834 | 1.54834 | 1.52834 | |
4689 | 2018.07.06 21:36 | sell | 1564 | 6.27 | 1.53863 | 0.00000 | 0.00000 | |
4690 | 2018.07.06 21:36 | modify | 1564 | 6.27 | 1.53863 | 1.54863 | 1.52863 | |
4691 | 2018.07.06 22:00 | sell | 1565 | 6.27 | 1.53894 | 0.00000 | 0.00000 | |
4692 | 2018.07.06 22:00 | modify | 1565 | 6.27 | 1.53894 | 1.54894 | 1.52894 | |
4693 | 2018.07.06 23:39 | close | 1563 | 6.27 | 1.53848 | 1.54834 | 1.52834 | -69.76 | 73736.25 |
4694 | 2018.07.06 23:39 | close | 1565 | 6.27 | 1.53848 | 1.54894 | 1.52894 | 229.21 | 73965.46 |
4695 | 2018.07.06 23:39 | close | 1564 | 6.27 | 1.53848 | 1.54863 | 1.52863 | 74.74 | 74040.20 |
4696 | 2018.07.06 23:39 | buy | 1566 | 6.27 | 1.53848 | 0.00000 | 0.00000 | |
4697 | 2018.07.06 23:39 | modify | 1566 | 6.27 | 1.53848 | 1.52848 | 1.54848 | |
4698 | 2018.07.09 01:07 | close | 1566 | 6.27 | 1.53823 | 1.52848 | 1.54848 | -155.22 | 73884.97 |
4699 | 2018.07.09 21:04 | sell | 1567 | 6.28 | 1.54062 | 0.00000 | 0.00000 | |
4700 | 2018.07.09 21:04 | modify | 1567 | 6.28 | 1.54062 | 1.55062 | 1.53062 | |
4701 | 2018.07.09 21:39 | close | 1567 | 6.28 | 1.53998 | 1.55062 | 1.53062 | 319.42 | 74204.39 |
4702 | 2018.07.09 21:39 | buy | 1568 | 6.28 | 1.53998 | 0.00000 | 0.00000 | |
4703 | 2018.07.09 21:39 | modify | 1568 | 6.28 | 1.53998 | 1.52998 | 1.54998 | |
4704 | 2018.07.09 22:07 | close | 1568 | 6.28 | 1.54067 | 1.52998 | 1.54998 | 344.74 | 74549.13 |
4705 | 2018.07.09 22:07 | sell | 1569 | 6.31 | 1.54067 | 0.00000 | 0.00000 | |
4706 | 2018.07.09 22:07 | modify | 1569 | 6.31 | 1.54067 | 1.55067 | 1.53067 | |
4707 | 2018.07.09 22:24 | close | 1569 | 6.31 | 1.54003 | 1.55067 | 1.53067 | 320.94 | 74870.07 |
4708 | 2018.07.09 22:24 | buy | 1570 | 6.34 | 1.54003 | 0.00000 | 0.00000 | |
4709 | 2018.07.09 22:24 | modify | 1570 | 6.34 | 1.54003 | 1.53003 | 1.55003 | |
4710 | 2018.07.09 22:52 | close | 1570 | 6.34 | 1.54072 | 1.53003 | 1.55003 | 348.03 | 75218.10 |
4711 | 2018.07.09 22:52 | sell | 1571 | 6.37 | 1.54072 | 0.00000 | 0.00000 | |
4712 | 2018.07.09 22:52 | modify | 1571 | 6.37 | 1.54072 | 1.55072 | 1.53072 | |
4713 | 2018.07.09 23:15 | sell | 1572 | 6.39 | 1.54092 | 0.00000 | 0.00000 | |
4714 | 2018.07.09 23:15 | modify | 1572 | 6.39 | 1.54092 | 1.55092 | 1.53092 | |
4715 | 2018.07.09 23:45 | sell | 1573 | 6.39 | 1.54110 | 0.00000 | 0.00000 | |
4716 | 2018.07.09 23:45 | modify | 1573 | 6.39 | 1.54110 | 1.55110 | 1.53110 | |
4717 | 2018.07.09 23:54 | close | 1571 | 6.37 | 1.54036 | 1.55072 | 1.53072 | 182.25 | 75400.35 |
4718 | 2018.07.09 23:54 | close | 1573 | 6.39 | 1.54036 | 1.55110 | 1.53110 | 375.79 | 75776.14 |
4719 | 2018.07.09 23:54 | close | 1572 | 6.39 | 1.54036 | 1.55092 | 1.53092 | 284.39 | 76060.53 |
4720 | 2018.07.10 21:00 | sell | 1574 | 6.47 | 1.54087 | 0.00000 | 0.00000 | |
4721 | 2018.07.10 21:00 | modify | 1574 | 6.47 | 1.54087 | 1.55087 | 1.53087 | |
4722 | 2018.07.10 21:37 | sell | 1575 | 6.47 | 1.54092 | 0.00000 | 0.00000 | |
4723 | 2018.07.10 21:37 | modify | 1575 | 6.47 | 1.54092 | 1.55092 | 1.53092 | |
4724 | 2018.07.10 22:07 | sell | 1576 | 6.47 | 1.54119 | 0.00000 | 0.00000 | |
4725 | 2018.07.10 22:07 | modify | 1576 | 6.47 | 1.54119 | 1.55119 | 1.53119 | |
4726 | 2018.07.10 22:54 | close | 1574 | 6.47 | 1.54075 | 1.55087 | 1.53087 | 61.70 | 76122.23 |
4727 | 2018.07.10 22:54 | close | 1576 | 6.47 | 1.54075 | 1.55119 | 1.53119 | 226.24 | 76348.47 |
4728 | 2018.07.10 22:54 | close | 1575 | 6.47 | 1.54075 | 1.55092 | 1.53092 | 87.41 | 76435.88 |
4729 | 2018.07.10 22:54 | buy | 1577 | 6.47 | 1.54075 | 0.00000 | 0.00000 | |
4730 | 2018.07.10 22:54 | modify | 1577 | 6.47 | 1.54075 | 1.53075 | 1.55075 | |
4731 | 2018.07.10 23:17 | buy | 1578 | 6.50 | 1.54062 | 0.00000 | 0.00000 | |
4732 | 2018.07.10 23:17 | modify | 1578 | 6.50 | 1.54062 | 1.53062 | 1.55062 | |
4733 | 2018.07.10 23:45 | buy | 1579 | 6.50 | 1.54013 | 0.00000 | 0.00000 | |
4734 | 2018.07.10 23:45 | modify | 1579 | 6.50 | 1.54013 | 1.53013 | 1.55013 | |
4735 | 2018.07.11 00:09 | close | 1577 | 6.47 | 1.54095 | 1.53075 | 1.55075 | 71.46 | 76507.35 |
4736 | 2018.07.11 00:09 | close | 1579 | 6.50 | 1.54095 | 1.53013 | 1.55013 | 392.41 | 76899.76 |
4737 | 2018.07.11 00:09 | close | 1578 | 6.50 | 1.54095 | 1.53062 | 1.55062 | 139.02 | 77038.77 |
4738 | 2018.07.11 22:04 | sell | 1580 | 6.55 | 1.54063 | 0.00000 | 0.00000 | |
4739 | 2018.07.11 22:04 | modify | 1580 | 6.55 | 1.54063 | 1.55063 | 1.53063 | |
4740 | 2018.07.11 22:30 | sell | 1581 | 6.55 | 1.54176 | 0.00000 | 0.00000 | |
4741 | 2018.07.11 22:30 | modify | 1581 | 6.55 | 1.54176 | 1.55176 | 1.53176 | |
4742 | 2018.07.11 23:06 | sell | 1582 | 6.55 | 1.54145 | 0.00000 | 0.00000 | |
4743 | 2018.07.11 23:06 | modify | 1582 | 6.55 | 1.54145 | 1.55145 | 1.53145 | |
4744 | 2018.07.12 05:39 | close | 1580 | 6.55 | 1.54179 | 1.55063 | 1.53063 | -619.82 | 76418.96 |
4745 | 2018.07.12 05:39 | close | 1582 | 6.55 | 1.54179 | 1.55145 | 1.53145 | -192.97 | 76225.99 |
4746 | 2018.07.12 05:39 | close | 1581 | 6.55 | 1.54179 | 1.55176 | 1.53176 | -31.60 | 76194.39 |
4747 | 2018.07.12 21:06 | buy | 1583 | 6.48 | 1.53727 | 0.00000 | 0.00000 | |
4748 | 2018.07.12 21:06 | modify | 1583 | 6.48 | 1.53727 | 1.52727 | 1.54727 | |
4749 | 2018.07.12 21:54 | buy | 1584 | 6.48 | 1.53696 | 0.00000 | 0.00000 | |
4750 | 2018.07.12 21:54 | modify | 1584 | 6.48 | 1.53696 | 1.52696 | 1.54696 | |
4751 | 2018.07.12 22:18 | buy | 1585 | 6.48 | 1.53675 | 0.00000 | 0.00000 | |
4752 | 2018.07.12 22:18 | modify | 1585 | 6.48 | 1.53675 | 1.52675 | 1.54675 | |
4753 | 2018.07.13 09:39 | close | 1583 | 6.48 | 1.53509 | 1.52727 | 1.54727 | -1155.40 | 75038.98 |
4754 | 2018.07.13 09:39 | close | 1585 | 6.48 | 1.53509 | 1.52675 | 1.54675 | -887.32 | 74151.66 |
4755 | 2018.07.13 09:39 | close | 1584 | 6.48 | 1.53509 | 1.52696 | 1.54696 | -995.58 | 73156.07 |
4756 | 2018.07.13 21:00 | buy | 1586 | 6.22 | 1.53606 | 0.00000 | 0.00000 | |
4757 | 2018.07.13 21:00 | modify | 1586 | 6.22 | 1.53606 | 1.52606 | 1.54606 | |
4758 | 2018.07.13 21:17 | close | 1586 | 6.22 | 1.53688 | 1.52606 | 1.54606 | 405.78 | 73561.85 |
4759 | 2018.07.13 21:17 | sell | 1587 | 6.22 | 1.53688 | 0.00000 | 0.00000 | |
4760 | 2018.07.13 21:17 | modify | 1587 | 6.22 | 1.53688 | 1.54688 | 1.52688 | |
4761 | 2018.07.13 21:45 | sell | 1588 | 6.25 | 1.53733 | 0.00000 | 0.00000 | |
4762 | 2018.07.13 21:45 | modify | 1588 | 6.25 | 1.53733 | 1.54733 | 1.52733 | |
4763 | 2018.07.13 22:03 | close | 1587 | 6.22 | 1.53648 | 1.54688 | 1.52688 | 197.72 | 73759.57 |
4764 | 2018.07.13 22:03 | close | 1588 | 6.25 | 1.53648 | 1.54733 | 1.52733 | 422.20 | 74181.77 |
4765 | 2018.07.13 22:03 | buy | 1589 | 6.25 | 1.53648 | 0.00000 | 0.00000 | |
4766 | 2018.07.13 22:03 | modify | 1589 | 6.25 | 1.53648 | 1.52648 | 1.54648 | |
4767 | 2018.07.13 22:59 | close | 1589 | 6.25 | 1.53711 | 1.52648 | 1.54648 | 313.26 | 74495.03 |
4768 | 2018.07.13 22:59 | sell | 1590 | 6.31 | 1.53711 | 0.00000 | 0.00000 | |
4769 | 2018.07.13 22:59 | modify | 1590 | 6.31 | 1.53711 | 1.54711 | 1.52711 | |
4770 | 2018.07.13 23:15 | sell | 1591 | 6.33 | 1.53731 | 0.00000 | 0.00000 | |
4771 | 2018.07.13 23:15 | modify | 1591 | 6.33 | 1.53731 | 1.54731 | 1.52731 | |
4772 | 2018.07.13 23:43 | close | 1590 | 6.31 | 1.53673 | 1.54711 | 1.52711 | 190.56 | 74685.59 |
4773 | 2018.07.13 23:43 | close | 1591 | 6.33 | 1.53673 | 1.54731 | 1.52731 | 291.77 | 74977.36 |
4774 | 2018.07.13 23:43 | buy | 1592 | 6.33 | 1.53673 | 0.00000 | 0.00000 | |
4775 | 2018.07.13 23:43 | modify | 1592 | 6.33 | 1.53673 | 1.52673 | 1.54673 | |
4776 | 2018.07.16 00:01 | close | 1592 | 6.33 | 1.53767 | 1.52673 | 1.54673 | 442.59 | 75419.95 |
4777 | 2018.07.16 21:00 | sell | 1593 | 6.41 | 1.53936 | 0.00000 | 0.00000 | |
4778 | 2018.07.16 21:00 | modify | 1593 | 6.41 | 1.53936 | 1.54936 | 1.52936 | |
4779 | 2018.07.16 21:30 | sell | 1594 | 6.41 | 1.53932 | 0.00000 | 0.00000 | |
4780 | 2018.07.16 21:30 | modify | 1594 | 6.41 | 1.53932 | 1.54932 | 1.52932 | |
4781 | 2018.07.16 22:00 | sell | 1595 | 6.41 | 1.53970 | 0.00000 | 0.00000 | |
4782 | 2018.07.16 22:00 | modify | 1595 | 6.41 | 1.53970 | 1.54970 | 1.52970 | |
4783 | 2018.07.16 22:59 | close | 1593 | 6.41 | 1.53893 | 1.54936 | 1.52936 | 219.05 | 75639.00 |
4784 | 2018.07.16 22:59 | close | 1595 | 6.41 | 1.53893 | 1.54970 | 1.52970 | 392.26 | 76031.26 |
4785 | 2018.07.16 22:59 | close | 1594 | 6.41 | 1.53893 | 1.54932 | 1.52932 | 198.68 | 76229.94 |
4786 | 2018.07.16 22:59 | buy | 1596 | 6.41 | 1.53893 | 0.00000 | 0.00000 | |
4787 | 2018.07.16 22:59 | modify | 1596 | 6.41 | 1.53893 | 1.52893 | 1.54893 | |
4788 | 2018.07.16 23:39 | buy | 1597 | 6.48 | 1.53876 | 0.00000 | 0.00000 | |
4789 | 2018.07.16 23:39 | modify | 1597 | 6.48 | 1.53876 | 1.52876 | 1.54876 | |
4790 | 2018.07.17 00:02 | close | 1596 | 6.41 | 1.53924 | 1.52893 | 1.54893 | 126.90 | 76356.84 |
4791 | 2018.07.17 00:02 | close | 1597 | 6.48 | 1.53924 | 1.52876 | 1.54876 | 215.93 | 76572.76 |
4792 | 2018.07.17 21:00 | buy | 1598 | 6.51 | 1.53923 | 0.00000 | 0.00000 | |
4793 | 2018.07.17 21:00 | modify | 1598 | 6.51 | 1.53923 | 1.52923 | 1.54923 | |
4794 | 2018.07.17 21:32 | buy | 1599 | 6.51 | 1.53881 | 0.00000 | 0.00000 | |
4795 | 2018.07.17 21:32 | modify | 1599 | 6.51 | 1.53881 | 1.52881 | 1.54881 | |
4796 | 2018.07.17 22:00 | buy | 1600 | 6.51 | 1.53854 | 0.00000 | 0.00000 | |
4797 | 2018.07.17 22:00 | modify | 1600 | 6.51 | 1.53854 | 1.52854 | 1.54854 | |
4798 | 2018.07.17 23:16 | close | 1598 | 6.51 | 1.53865 | 1.52923 | 1.54923 | -300.39 | 76272.37 |
4799 | 2018.07.17 23:16 | close | 1600 | 6.51 | 1.53865 | 1.52854 | 1.54854 | 56.98 | 76329.35 |
4800 | 2018.07.17 23:16 | close | 1599 | 6.51 | 1.53865 | 1.52881 | 1.54881 | -82.86 | 76246.49 |
4801 | 2018.07.17 23:16 | sell | 1601 | 6.51 | 1.53865 | 0.00000 | 0.00000 | |
4802 | 2018.07.17 23:16 | modify | 1601 | 6.51 | 1.53865 | 1.54865 | 1.52865 | |
4803 | 2018.07.18 00:00 | close | 1601 | 6.51 | 1.53803 | 1.54865 | 1.52865 | 315.46 | 76561.95 |
4804 | 2018.07.18 22:00 | buy | 1602 | 6.51 | 1.53464 | 0.00000 | 0.00000 | |
4805 | 2018.07.18 22:00 | modify | 1602 | 6.51 | 1.53464 | 1.52464 | 1.54464 | |
4806 | 2018.07.18 22:30 | buy | 1603 | 6.51 | 1.53392 | 0.00000 | 0.00000 | |
4807 | 2018.07.18 22:30 | modify | 1603 | 6.51 | 1.53392 | 1.52392 | 1.54392 | |
4808 | 2018.07.18 23:01 | buy | 1604 | 6.51 | 1.53355 | 0.00000 | 0.00000 | |
4809 | 2018.07.18 23:01 | modify | 1604 | 6.51 | 1.53355 | 1.52355 | 1.54355 | |
4810 | 2018.07.19 00:56 | close | 1602 | 6.51 | 1.53340 | 1.52464 | 1.54464 | -737.27 | 75824.68 |
4811 | 2018.07.19 00:56 | close | 1604 | 6.51 | 1.53340 | 1.52355 | 1.54355 | -172.73 | 75651.95 |
4812 | 2018.07.19 00:56 | close | 1603 | 6.51 | 1.53340 | 1.52392 | 1.54392 | -364.36 | 75287.59 |
4813 | 2018.07.20 21:07 | sell | 1605 | 6.40 | 1.54077 | 0.00000 | 0.00000 | |
4814 | 2018.07.20 21:07 | modify | 1605 | 6.40 | 1.54077 | 1.55077 | 1.53077 | |
4815 | 2018.07.20 21:58 | close | 1605 | 6.40 | 1.53993 | 1.55077 | 1.53077 | 427.25 | 75714.84 |
4816 | 2018.07.20 21:58 | buy | 1606 | 6.40 | 1.53993 | 0.00000 | 0.00000 | |
4817 | 2018.07.20 21:58 | modify | 1606 | 6.40 | 1.53993 | 1.52993 | 1.54993 | |
4818 | 2018.07.20 22:44 | buy | 1607 | 6.44 | 1.53966 | 0.00000 | 0.00000 | |
4819 | 2018.07.20 22:44 | modify | 1607 | 6.44 | 1.53966 | 1.52966 | 1.54966 | |
4820 | 2018.07.20 23:00 | buy | 1608 | 6.44 | 1.53916 | 0.00000 | 0.00000 | |
4821 | 2018.07.20 23:00 | modify | 1608 | 6.44 | 1.53916 | 1.52916 | 1.54916 | |
4822 | 2018.07.20 23:56 | close | 1606 | 6.40 | 1.53985 | 1.52993 | 1.54993 | -40.73 | 75674.11 |
4823 | 2018.07.20 23:56 | close | 1608 | 6.44 | 1.53985 | 1.52916 | 1.54916 | 353.52 | 76027.63 |
4824 | 2018.07.20 23:56 | close | 1607 | 6.44 | 1.53985 | 1.52966 | 1.54966 | 97.35 | 76124.98 |
4825 | 2018.07.23 21:00 | sell | 1609 | 6.47 | 1.54045 | 0.00000 | 0.00000 | |
4826 | 2018.07.23 21:00 | modify | 1609 | 6.47 | 1.54045 | 1.55045 | 1.53045 | |
4827 | 2018.07.23 21:05 | close | 1609 | 6.47 | 1.53969 | 1.55045 | 1.53045 | 390.79 | 76515.77 |
4828 | 2018.07.23 21:05 | buy | 1610 | 6.47 | 1.53969 | 0.00000 | 0.00000 | |
4829 | 2018.07.23 21:05 | modify | 1610 | 6.47 | 1.53969 | 1.52969 | 1.54969 | |
4830 | 2018.07.23 21:36 | close | 1610 | 6.47 | 1.54037 | 1.52969 | 1.54969 | 350.02 | 76865.79 |
4831 | 2018.07.23 21:36 | sell | 1611 | 6.51 | 1.54037 | 0.00000 | 0.00000 | |
4832 | 2018.07.23 21:36 | modify | 1611 | 6.51 | 1.54037 | 1.55037 | 1.53037 | |
4833 | 2018.07.23 22:49 | close | 1611 | 6.51 | 1.53985 | 1.55037 | 1.53037 | 269.03 | 77134.82 |
4834 | 2018.07.23 22:49 | buy | 1612 | 6.53 | 1.53985 | 0.00000 | 0.00000 | |
4835 | 2018.07.23 22:49 | modify | 1612 | 6.53 | 1.53985 | 1.52985 | 1.54985 | |
4836 | 2018.07.23 23:39 | buy | 1613 | 6.56 | 1.53960 | 0.00000 | 0.00000 | |
4837 | 2018.07.23 23:39 | modify | 1613 | 6.56 | 1.53960 | 1.52960 | 1.54960 | |
4838 | 2018.07.23 23:55 | close | 1612 | 6.53 | 1.54018 | 1.52985 | 1.54985 | 171.44 | 77306.26 |
4839 | 2018.07.23 23:55 | close | 1613 | 6.56 | 1.54018 | 1.52960 | 1.54960 | 302.70 | 77608.96 |
4840 | 2018.07.24 21:01 | buy | 1614 | 6.60 | 1.53735 | 0.00000 | 0.00000 | |
4841 | 2018.07.24 21:01 | modify | 1614 | 6.60 | 1.53735 | 1.52735 | 1.54735 | |
4842 | 2018.07.24 21:30 | buy | 1615 | 6.60 | 1.53692 | 0.00000 | 0.00000 | |
4843 | 2018.07.24 21:30 | modify | 1615 | 6.60 | 1.53692 | 1.52692 | 1.54692 | |
4844 | 2018.07.24 22:16 | close | 1614 | 6.60 | 1.53773 | 1.52735 | 1.54735 | 199.53 | 77808.49 |
4845 | 2018.07.24 22:16 | close | 1615 | 6.60 | 1.53773 | 1.52692 | 1.54692 | 425.32 | 78233.81 |
4846 | 2018.07.24 22:16 | sell | 1616 | 6.60 | 1.53773 | 0.00000 | 0.00000 | |
4847 | 2018.07.24 22:16 | modify | 1616 | 6.60 | 1.53773 | 1.54773 | 1.52773 | |
4848 | 2018.07.24 22:49 | sell | 1617 | 6.65 | 1.53773 | 0.00000 | 0.00000 | |
4849 | 2018.07.24 22:49 | modify | 1617 | 6.65 | 1.53773 | 1.54773 | 1.52773 | |
4850 | 2018.07.24 23:25 | sell | 1618 | 6.65 | 1.53778 | 0.00000 | 0.00000 | |
4851 | 2018.07.24 23:25 | modify | 1618 | 6.65 | 1.53778 | 1.54778 | 1.52778 | |
4852 | 2018.07.24 23:55 | close | 1616 | 6.60 | 1.53710 | 1.54773 | 1.52773 | 330.44 | 78564.25 |
4853 | 2018.07.24 23:55 | close | 1618 | 6.65 | 1.53710 | 1.54778 | 1.52778 | 359.37 | 78923.62 |
4854 | 2018.07.24 23:55 | close | 1617 | 6.65 | 1.53710 | 1.54773 | 1.52773 | 332.95 | 79256.57 |
4855 | 2018.07.25 23:29 | sell | 1619 | 6.74 | 1.53002 | 0.00000 | 0.00000 | |
4856 | 2018.07.25 23:29 | modify | 1619 | 6.74 | 1.53002 | 1.54002 | 1.52002 | |
4857 | 2018.07.26 02:17 | close | 1619 | 6.74 | 1.52966 | 1.54002 | 1.52002 | 176.39 | 79432.96 |
4858 | 2018.07.27 21:22 | sell | 1620 | 6.75 | 1.52296 | 0.00000 | 0.00000 | |
4859 | 2018.07.27 21:22 | modify | 1620 | 6.75 | 1.52296 | 1.53296 | 1.51296 | |
4860 | 2018.07.27 21:32 | close | 1620 | 6.75 | 1.52227 | 1.53296 | 1.51296 | 370.14 | 79803.10 |
4861 | 2018.07.27 21:32 | buy | 1621 | 6.75 | 1.52227 | 0.00000 | 0.00000 | |
4862 | 2018.07.27 21:32 | modify | 1621 | 6.75 | 1.52227 | 1.51227 | 1.53227 | |
4863 | 2018.07.27 21:50 | close | 1621 | 6.75 | 1.52290 | 1.51227 | 1.53227 | 338.32 | 80141.42 |
4864 | 2018.07.27 21:50 | sell | 1622 | 6.78 | 1.52290 | 0.00000 | 0.00000 | |
4865 | 2018.07.27 21:50 | modify | 1622 | 6.78 | 1.52290 | 1.53290 | 1.51290 | |
4866 | 2018.07.27 22:15 | sell | 1623 | 6.81 | 1.52314 | 0.00000 | 0.00000 | |
4867 | 2018.07.27 22:15 | modify | 1623 | 6.81 | 1.52314 | 1.53314 | 1.51314 | |
4868 | 2018.07.27 22:45 | sell | 1624 | 6.81 | 1.52342 | 0.00000 | 0.00000 | |
4869 | 2018.07.27 22:45 | modify | 1624 | 6.81 | 1.52342 | 1.53342 | 1.51342 | |
4870 | 2018.07.27 23:44 | close | 1622 | 6.78 | 1.52275 | 1.53290 | 1.51290 | 80.82 | 80222.24 |
4871 | 2018.07.27 23:44 | close | 1624 | 6.81 | 1.52275 | 1.53342 | 1.51342 | 362.61 | 80584.85 |
4872 | 2018.07.27 23:44 | close | 1623 | 6.81 | 1.52275 | 1.53314 | 1.51314 | 211.07 | 80795.92 |
4873 | 2018.07.27 23:44 | buy | 1625 | 6.81 | 1.52275 | 0.00000 | 0.00000 | |
4874 | 2018.07.27 23:44 | modify | 1625 | 6.81 | 1.52275 | 1.51275 | 1.53275 | |
4875 | 2018.07.30 01:41 | close | 1625 | 6.81 | 1.52301 | 1.51275 | 1.53275 | 107.72 | 80903.64 |
4876 | 2018.07.30 21:38 | sell | 1626 | 6.88 | 1.52519 | 0.00000 | 0.00000 | |
4877 | 2018.07.30 21:38 | modify | 1626 | 6.88 | 1.52519 | 1.53519 | 1.51519 | |
4878 | 2018.07.30 22:02 | sell | 1627 | 6.88 | 1.52517 | 0.00000 | 0.00000 | |
4879 | 2018.07.30 22:02 | modify | 1627 | 6.88 | 1.52517 | 1.53517 | 1.51517 | |
4880 | 2018.07.30 22:33 | sell | 1628 | 6.88 | 1.52533 | 0.00000 | 0.00000 | |
4881 | 2018.07.30 22:33 | modify | 1628 | 6.88 | 1.52533 | 1.53533 | 1.51533 | |
4882 | 2018.07.30 22:53 | close | 1626 | 6.88 | 1.52472 | 1.53519 | 1.51519 | 256.98 | 81160.62 |
4883 | 2018.07.30 22:53 | close | 1628 | 6.88 | 1.52472 | 1.53533 | 1.51533 | 333.53 | 81494.15 |
4884 | 2018.07.30 22:53 | close | 1627 | 6.88 | 1.52472 | 1.53517 | 1.51517 | 246.04 | 81740.19 |
4885 | 2018.07.30 22:53 | buy | 1629 | 6.88 | 1.52472 | 0.00000 | 0.00000 | |
4886 | 2018.07.30 22:53 | modify | 1629 | 6.88 | 1.52472 | 1.51472 | 1.53472 | |
4887 | 2018.07.30 23:04 | close | 1629 | 6.88 | 1.52532 | 1.51472 | 1.53472 | 328.42 | 82068.61 |
4888 | 2018.07.30 23:04 | sell | 1630 | 6.95 | 1.52532 | 0.00000 | 0.00000 | |
4889 | 2018.07.30 23:04 | modify | 1630 | 6.95 | 1.52532 | 1.53532 | 1.51532 | |
4890 | 2018.07.30 23:46 | sell | 1631 | 6.98 | 1.52554 | 0.00000 | 0.00000 | |
4891 | 2018.07.30 23:46 | modify | 1631 | 6.98 | 1.52554 | 1.53554 | 1.51554 | |
4892 | 2018.07.31 03:07 | close | 1630 | 6.95 | 1.52516 | 1.53532 | 1.51532 | 82.72 | 82151.33 |
4893 | 2018.07.31 03:07 | close | 1631 | 6.98 | 1.52516 | 1.53554 | 1.51554 | 205.12 | 82356.45 |
4894 | 2018.07.31 21:12 | buy | 1632 | 7.00 | 1.52141 | 0.00000 | 0.00000 | |
4895 | 2018.07.31 21:12 | modify | 1632 | 7.00 | 1.52141 | 1.51141 | 1.53141 | |
4896 | 2018.07.31 22:48 | close | 1632 | 7.00 | 1.52116 | 1.51141 | 1.53141 | -139.23 | 82217.22 |
4897 | 2018.07.31 22:48 | sell | 1633 | 7.00 | 1.52116 | 0.00000 | 0.00000 | |
4898 | 2018.07.31 22:48 | modify | 1633 | 7.00 | 1.52116 | 1.53116 | 1.51116 | |
4899 | 2018.07.31 23:15 | sell | 1634 | 6.99 | 1.52142 | 0.00000 | 0.00000 | |
4900 | 2018.07.31 23:15 | modify | 1634 | 6.99 | 1.52142 | 1.53142 | 1.51142 | |
4901 | 2018.07.31 23:45 | sell | 1635 | 6.99 | 1.52190 | 0.00000 | 0.00000 | |
4902 | 2018.07.31 23:45 | modify | 1635 | 6.99 | 1.52190 | 1.53190 | 1.51190 | |
4903 | 2018.07.31 23:58 | close | 1633 | 7.00 | 1.52068 | 1.53116 | 1.51116 | 267.03 | 82484.25 |
4904 | 2018.07.31 23:58 | close | 1635 | 6.99 | 1.52068 | 1.53190 | 1.51190 | 677.73 | 83161.98 |
4905 | 2018.07.31 23:58 | close | 1634 | 6.99 | 1.52068 | 1.53142 | 1.51142 | 411.08 | 83573.06 |
4906 | 2018.08.01 23:41 | sell | 1636 | 7.11 | 1.51612 | 0.00000 | 0.00000 | |
4907 | 2018.08.01 23:41 | modify | 1636 | 7.11 | 1.51612 | 1.52612 | 1.50612 | |
4908 | 2018.08.02 09:11 | close | 1636 | 7.11 | 1.51570 | 1.52612 | 1.50612 | 219.96 | 83793.03 |
4909 | 2018.08.02 21:16 | sell | 1637 | 7.12 | 1.50973 | 0.00000 | 0.00000 | |
4910 | 2018.08.02 21:16 | modify | 1637 | 7.12 | 1.50973 | 1.51973 | 1.49973 | |
4911 | 2018.08.02 21:33 | close | 1637 | 7.12 | 1.50903 | 1.51973 | 1.49973 | 396.09 | 84189.12 |
4912 | 2018.08.03 21:03 | buy | 1638 | 7.16 | 1.50391 | 0.00000 | 0.00000 | |
4913 | 2018.08.03 21:03 | modify | 1638 | 7.16 | 1.50391 | 1.49391 | 1.51391 | |
4914 | 2018.08.03 21:31 | buy | 1639 | 7.16 | 1.50374 | 0.00000 | 0.00000 | |
4915 | 2018.08.03 21:31 | modify | 1639 | 7.16 | 1.50374 | 1.49374 | 1.51374 | |
4916 | 2018.08.03 22:00 | buy | 1640 | 7.16 | 1.50293 | 0.00000 | 0.00000 | |
4917 | 2018.08.03 22:00 | modify | 1640 | 7.16 | 1.50293 | 1.49293 | 1.51293 | |
4918 | 2018.08.03 23:29 | close | 1638 | 7.16 | 1.50333 | 1.49391 | 1.51391 | -330.39 | 83858.73 |
4919 | 2018.08.03 23:29 | close | 1640 | 7.16 | 1.50333 | 1.49293 | 1.51293 | 227.85 | 84086.58 |
4920 | 2018.08.03 23:29 | close | 1639 | 7.16 | 1.50333 | 1.49374 | 1.51374 | -233.55 | 83853.03 |
4921 | 2018.08.03 23:29 | sell | 1641 | 7.16 | 1.50333 | 0.00000 | 0.00000 | |
4922 | 2018.08.03 23:29 | modify | 1641 | 7.16 | 1.50333 | 1.51333 | 1.49333 | |
4923 | 2018.08.03 23:32 | close | 1641 | 7.16 | 1.50269 | 1.51333 | 1.49333 | 364.18 | 84217.21 |
4924 | 2018.08.03 23:32 | buy | 1642 | 7.13 | 1.50269 | 0.00000 | 0.00000 | |
4925 | 2018.08.03 23:32 | modify | 1642 | 7.13 | 1.50269 | 1.49269 | 1.51269 | |
4926 | 2018.08.06 01:06 | close | 1642 | 7.13 | 1.50335 | 1.49269 | 1.51269 | 339.68 | 84556.89 |
4927 | 2018.08.06 21:00 | buy | 1643 | 7.19 | 1.50241 | 0.00000 | 0.00000 | |
4928 | 2018.08.06 21:00 | modify | 1643 | 7.19 | 1.50241 | 1.49241 | 1.51241 | |
4929 | 2018.08.06 21:30 | buy | 1644 | 7.19 | 1.50226 | 0.00000 | 0.00000 | |
4930 | 2018.08.06 21:30 | modify | 1644 | 7.19 | 1.50226 | 1.49226 | 1.51226 | |
4931 | 2018.08.06 21:57 | close | 1643 | 7.19 | 1.50281 | 1.49241 | 1.51241 | 228.81 | 84785.70 |
4932 | 2018.08.06 21:57 | close | 1644 | 7.19 | 1.50281 | 1.49226 | 1.51226 | 314.61 | 85100.31 |
4933 | 2018.08.06 21:57 | sell | 1645 | 7.19 | 1.50281 | 0.00000 | 0.00000 | |
4934 | 2018.08.06 21:57 | modify | 1645 | 7.19 | 1.50281 | 1.51281 | 1.49281 | |
4935 | 2018.08.06 22:15 | sell | 1646 | 7.23 | 1.50295 | 0.00000 | 0.00000 | |
4936 | 2018.08.06 22:15 | modify | 1646 | 7.23 | 1.50295 | 1.51295 | 1.49295 | |
4937 | 2018.08.06 23:51 | close | 1645 | 7.19 | 1.50235 | 1.51281 | 1.49281 | 262.85 | 85363.16 |
4938 | 2018.08.06 23:51 | close | 1646 | 7.23 | 1.50235 | 1.51295 | 1.49295 | 344.75 | 85707.91 |
4939 | 2018.08.08 22:00 | buy | 1647 | 7.29 | 1.51167 | 0.00000 | 0.00000 | |
4940 | 2018.08.08 22:00 | modify | 1647 | 7.29 | 1.51167 | 1.50167 | 1.52167 | |
4941 | 2018.08.08 22:05 | close | 1647 | 7.29 | 1.51244 | 1.50167 | 1.52167 | 446.58 | 86154.49 |
4942 | 2018.08.08 22:05 | sell | 1648 | 7.29 | 1.51244 | 0.00000 | 0.00000 | |
4943 | 2018.08.08 22:05 | modify | 1648 | 7.29 | 1.51244 | 1.52244 | 1.50244 | |
4944 | 2018.08.08 22:06 | close | 1648 | 7.29 | 1.51164 | 1.52244 | 1.50244 | 463.49 | 86617.98 |
4945 | 2018.08.08 22:06 | buy | 1649 | 7.32 | 1.51164 | 0.00000 | 0.00000 | |
4946 | 2018.08.08 22:06 | modify | 1649 | 7.32 | 1.51164 | 1.50164 | 1.52164 | |
4947 | 2018.08.08 23:00 | close | 1649 | 7.32 | 1.51201 | 1.50164 | 1.52164 | 215.48 | 86833.46 |
4948 | 2018.08.08 23:00 | sell | 1650 | 7.36 | 1.51201 | 0.00000 | 0.00000 | |
4949 | 2018.08.08 23:00 | modify | 1650 | 7.36 | 1.51201 | 1.52201 | 1.50201 | |
4950 | 2018.08.08 23:33 | sell | 1651 | 7.38 | 1.51218 | 0.00000 | 0.00000 | |
4951 | 2018.08.08 23:33 | modify | 1651 | 7.38 | 1.51218 | 1.52218 | 1.50218 | |
4952 | 2018.08.09 00:00 | close | 1650 | 7.36 | 1.51133 | 1.52201 | 1.50201 | 379.77 | 87213.23 |
4953 | 2018.08.09 00:00 | close | 1651 | 7.38 | 1.51133 | 1.52218 | 1.50218 | 480.51 | 87693.75 |
4954 | 2018.08.09 21:00 | buy | 1652 | 7.46 | 1.50823 | 0.00000 | 0.00000 | |
4955 | 2018.08.09 21:00 | modify | 1652 | 7.46 | 1.50823 | 1.49823 | 1.51823 | |
4956 | 2018.08.09 21:30 | buy | 1653 | 7.46 | 1.50678 | 0.00000 | 0.00000 | |
4957 | 2018.08.09 21:30 | modify | 1653 | 7.46 | 1.50678 | 1.49678 | 1.51678 | |
4958 | 2018.08.10 01:50 | close | 1652 | 7.46 | 1.50429 | 1.49823 | 1.51823 | -2374.69 | 85319.06 |
4959 | 2018.08.10 01:50 | close | 1653 | 7.46 | 1.50429 | 1.49678 | 1.51678 | -1514.12 | 83804.93 |
4960 | 2018.08.10 21:00 | sell | 1654 | 7.12 | 1.49825 | 0.00000 | 0.00000 | |
4961 | 2018.08.10 21:00 | modify | 1654 | 7.12 | 1.49825 | 1.50825 | 1.48825 | |
4962 | 2018.08.10 21:30 | sell | 1655 | 7.12 | 1.49846 | 0.00000 | 0.00000 | |
4963 | 2018.08.10 21:30 | modify | 1655 | 7.12 | 1.49846 | 1.50846 | 1.48846 | |
4964 | 2018.08.10 22:01 | close | 1654 | 7.12 | 1.49725 | 1.50825 | 1.48825 | 565.84 | 84370.77 |
4965 | 2018.08.10 22:01 | close | 1655 | 7.12 | 1.49725 | 1.50846 | 1.48846 | 684.67 | 85055.44 |
4966 | 2018.08.10 22:23 | sell | 1656 | 7.23 | 1.49853 | 0.00000 | 0.00000 | |
4967 | 2018.08.10 22:23 | modify | 1656 | 7.23 | 1.49853 | 1.50853 | 1.48853 | |
4968 | 2018.08.10 22:41 | close | 1656 | 7.23 | 1.49754 | 1.50853 | 1.48853 | 568.84 | 85624.28 |
4969 | 2018.08.10 22:41 | buy | 1657 | 7.23 | 1.49754 | 0.00000 | 0.00000 | |
4970 | 2018.08.10 22:41 | modify | 1657 | 7.23 | 1.49754 | 1.48754 | 1.50754 | |
4971 | 2018.08.10 23:32 | close | 1657 | 7.23 | 1.49807 | 1.48754 | 1.50754 | 304.86 | 85929.14 |
4972 | 2018.08.10 23:32 | sell | 1658 | 7.28 | 1.49807 | 0.00000 | 0.00000 | |
4973 | 2018.08.10 23:32 | modify | 1658 | 7.28 | 1.49807 | 1.50807 | 1.48807 | |
4974 | 2018.08.13 00:12 | close | 1658 | 7.28 | 1.49726 | 1.50807 | 1.48807 | 462.71 | 86391.85 |
4975 | 2018.08.13 21:01 | buy | 1659 | 7.34 | 1.49740 | 0.00000 | 0.00000 | |
4976 | 2018.08.13 21:01 | modify | 1659 | 7.34 | 1.49740 | 1.48740 | 1.50740 | |
4977 | 2018.08.13 21:30 | buy | 1660 | 7.34 | 1.49704 | 0.00000 | 0.00000 | |
4978 | 2018.08.13 21:30 | modify | 1660 | 7.34 | 1.49704 | 1.48704 | 1.50704 | |
4979 | 2018.08.13 22:06 | buy | 1661 | 7.34 | 1.49713 | 0.00000 | 0.00000 | |
4980 | 2018.08.13 22:06 | modify | 1661 | 7.34 | 1.49713 | 1.48713 | 1.50713 | |
4981 | 2018.08.13 23:40 | close | 1659 | 7.34 | 1.49762 | 1.48740 | 1.50740 | 128.47 | 86520.32 |
4982 | 2018.08.13 23:40 | close | 1661 | 7.34 | 1.49762 | 1.48713 | 1.50713 | 286.14 | 86806.46 |
4983 | 2018.08.13 23:40 | close | 1660 | 7.34 | 1.49762 | 1.48704 | 1.50704 | 338.69 | 87145.15 |
4984 | 2018.08.13 23:40 | sell | 1662 | 7.34 | 1.49762 | 0.00000 | 0.00000 | |
4985 | 2018.08.13 23:40 | modify | 1662 | 7.34 | 1.49762 | 1.50762 | 1.48762 | |
4986 | 2018.08.14 00:43 | close | 1662 | 7.34 | 1.49714 | 1.50762 | 1.48762 | 274.03 | 87419.18 |
4987 | 2018.08.16 21:00 | buy | 1663 | 7.43 | 1.49531 | 0.00000 | 0.00000 | |
4988 | 2018.08.16 21:00 | modify | 1663 | 7.43 | 1.49531 | 1.48531 | 1.50531 | |
4989 | 2018.08.16 21:34 | close | 1663 | 7.43 | 1.49580 | 1.48531 | 1.50531 | 289.65 | 87708.83 |
4990 | 2018.08.16 21:34 | sell | 1664 | 7.43 | 1.49580 | 0.00000 | 0.00000 | |
4991 | 2018.08.16 21:34 | modify | 1664 | 7.43 | 1.49580 | 1.50580 | 1.48580 | |
4992 | 2018.08.16 22:02 | sell | 1665 | 7.46 | 1.49581 | 0.00000 | 0.00000 | |
4993 | 2018.08.16 22:02 | modify | 1665 | 7.46 | 1.49581 | 1.50581 | 1.48581 | |
4994 | 2018.08.16 22:30 | sell | 1666 | 7.46 | 1.49596 | 0.00000 | 0.00000 | |
4995 | 2018.08.16 22:30 | modify | 1666 | 7.46 | 1.49596 | 1.50596 | 1.48596 | |
4996 | 2018.08.17 00:04 | close | 1664 | 7.43 | 1.49629 | 1.50580 | 1.48580 | -295.39 | 87413.44 |
4997 | 2018.08.17 00:04 | close | 1666 | 7.46 | 1.49629 | 1.50596 | 1.48596 | -201.72 | 87211.72 |
4998 | 2018.08.17 00:04 | close | 1665 | 7.46 | 1.49629 | 1.50581 | 1.48581 | -290.65 | 86921.07 |
4999 | 2018.08.17 21:05 | buy | 1667 | 7.39 | 1.49309 | 0.00000 | 0.00000 | |
5000 | 2018.08.17 21:05 | modify | 1667 | 7.39 | 1.49309 | 1.48309 | 1.50309 | |
5001 | 2018.08.17 21:30 | buy | 1668 | 7.39 | 1.49290 | 0.00000 | 0.00000 | |
5002 | 2018.08.17 21:30 | modify | 1668 | 7.39 | 1.49290 | 1.48290 | 1.50290 | |
5003 | 2018.08.17 21:43 | close | 1667 | 7.39 | 1.49367 | 1.48309 | 1.50309 | 341.00 | 87262.07 |
5004 | 2018.08.17 21:43 | close | 1668 | 7.39 | 1.49367 | 1.48290 | 1.50290 | 452.71 | 87714.78 |
5005 | 2018.08.17 21:43 | sell | 1669 | 7.39 | 1.49367 | 0.00000 | 0.00000 | |
5006 | 2018.08.17 21:43 | modify | 1669 | 7.39 | 1.49367 | 1.50367 | 1.48367 | |
5007 | 2018.08.17 21:53 | close | 1669 | 7.39 | 1.49325 | 1.50367 | 1.48367 | 246.67 | 87961.45 |
5008 | 2018.08.17 21:53 | buy | 1670 | 7.46 | 1.49325 | 0.00000 | 0.00000 | |
5009 | 2018.08.17 21:53 | modify | 1670 | 7.46 | 1.49325 | 1.48325 | 1.50325 | |
5010 | 2018.08.17 21:57 | close | 1670 | 7.46 | 1.49385 | 1.48325 | 1.50325 | 356.10 | 88317.55 |
5011 | 2018.08.17 21:57 | sell | 1671 | 7.48 | 1.49385 | 0.00000 | 0.00000 | |
5012 | 2018.08.17 21:57 | modify | 1671 | 7.48 | 1.49385 | 1.50385 | 1.48385 | |
5013 | 2018.08.17 22:27 | close | 1671 | 7.48 | 1.49336 | 1.50385 | 1.48385 | 291.28 | 88608.83 |
5014 | 2018.08.17 22:27 | buy | 1672 | 7.51 | 1.49336 | 0.00000 | 0.00000 | |
5015 | 2018.08.17 22:27 | modify | 1672 | 7.51 | 1.49336 | 1.48336 | 1.50336 | |
5016 | 2018.08.17 22:38 | close | 1672 | 7.51 | 1.49406 | 1.48336 | 1.50336 | 418.23 | 89027.06 |
5017 | 2018.08.17 22:38 | sell | 1673 | 7.53 | 1.49406 | 0.00000 | 0.00000 | |
5018 | 2018.08.17 22:38 | modify | 1673 | 7.53 | 1.49406 | 1.50406 | 1.48406 | |
5019 | 2018.08.17 23:00 | sell | 1674 | 7.57 | 1.49428 | 0.00000 | 0.00000 | |
5020 | 2018.08.17 23:00 | modify | 1674 | 7.57 | 1.49428 | 1.50428 | 1.48428 | |
5021 | 2018.08.20 00:18 | close | 1673 | 7.53 | 1.49368 | 1.50406 | 1.48406 | 221.27 | 89248.33 |
5022 | 2018.08.20 00:18 | close | 1674 | 7.57 | 1.49368 | 1.50428 | 1.48428 | 354.80 | 89603.13 |
5023 | 2018.08.20 21:06 | buy | 1675 | 7.62 | 1.49641 | 0.00000 | 0.00000 | |
5024 | 2018.08.20 21:06 | modify | 1675 | 7.62 | 1.49641 | 1.48641 | 1.50641 | |
5025 | 2018.08.20 21:43 | close | 1675 | 7.62 | 1.49698 | 1.48641 | 1.50641 | 345.55 | 89948.68 |
5026 | 2018.08.20 21:43 | sell | 1676 | 7.62 | 1.49698 | 0.00000 | 0.00000 | |
5027 | 2018.08.20 21:43 | modify | 1676 | 7.62 | 1.49698 | 1.50698 | 1.48698 | |
5028 | 2018.08.20 22:18 | sell | 1677 | 7.65 | 1.49714 | 0.00000 | 0.00000 | |
5029 | 2018.08.20 22:18 | modify | 1677 | 7.65 | 1.49714 | 1.50714 | 1.48714 | |
5030 | 2018.08.20 22:50 | sell | 1678 | 7.65 | 1.49714 | 0.00000 | 0.00000 | |
5031 | 2018.08.20 22:50 | modify | 1678 | 7.65 | 1.49714 | 1.50714 | 1.48714 | |
5032 | 2018.08.21 05:31 | close | 1676 | 7.62 | 1.50072 | 1.50698 | 1.48698 | -2271.06 | 87677.62 |
5033 | 2018.08.21 05:31 | close | 1678 | 7.65 | 1.50072 | 1.50714 | 1.48714 | -2182.73 | 85494.89 |
5034 | 2018.08.21 05:31 | close | 1677 | 7.65 | 1.50072 | 1.50714 | 1.48714 | -2182.73 | 83312.15 |
5035 | 2018.08.22 22:00 | buy | 1679 | 7.08 | 1.50739 | 0.00000 | 0.00000 | |
5036 | 2018.08.22 22:00 | modify | 1679 | 7.08 | 1.50739 | 1.49739 | 1.51739 | |
5037 | 2018.08.22 22:32 | buy | 1680 | 7.08 | 1.50706 | 0.00000 | 0.00000 | |
5038 | 2018.08.22 22:32 | modify | 1680 | 7.08 | 1.50706 | 1.49706 | 1.51706 | |
5039 | 2018.08.22 23:36 | close | 1679 | 7.08 | 1.50760 | 1.49739 | 1.51739 | 118.28 | 83430.43 |
5040 | 2018.08.22 23:36 | close | 1680 | 7.08 | 1.50760 | 1.49706 | 1.51706 | 304.16 | 83734.59 |
5041 | 2018.08.22 23:36 | sell | 1681 | 7.08 | 1.50760 | 0.00000 | 0.00000 | |
5042 | 2018.08.22 23:36 | modify | 1681 | 7.08 | 1.50760 | 1.51760 | 1.49760 | |
5043 | 2018.08.23 00:00 | close | 1681 | 7.08 | 1.50672 | 1.51760 | 1.49760 | 477.86 | 84212.45 |
5044 | 2018.08.23 21:01 | sell | 1682 | 7.16 | 1.50960 | 0.00000 | 0.00000 | |
5045 | 2018.08.23 21:01 | modify | 1682 | 7.16 | 1.50960 | 1.51960 | 1.49960 | |
5046 | 2018.08.23 21:33 | sell | 1683 | 7.16 | 1.50960 | 0.00000 | 0.00000 | |
5047 | 2018.08.23 21:33 | modify | 1683 | 7.16 | 1.50960 | 1.51960 | 1.49960 | |
5048 | 2018.08.23 22:00 | sell | 1684 | 7.16 | 1.51032 | 0.00000 | 0.00000 | |
5049 | 2018.08.23 22:00 | modify | 1684 | 7.16 | 1.51032 | 1.52032 | 1.50032 | |
5050 | 2018.08.23 23:23 | close | 1682 | 7.16 | 1.50950 | 1.51960 | 1.49960 | 56.90 | 84269.35 |
5051 | 2018.08.23 23:23 | close | 1684 | 7.16 | 1.50950 | 1.52032 | 1.50032 | 466.60 | 84735.95 |
5052 | 2018.08.23 23:23 | close | 1683 | 7.16 | 1.50950 | 1.51960 | 1.49960 | 56.90 | 84792.85 |
5053 | 2018.08.23 23:23 | buy | 1685 | 7.16 | 1.50950 | 0.00000 | 0.00000 | |
5054 | 2018.08.23 23:23 | modify | 1685 | 7.16 | 1.50950 | 1.49950 | 1.51950 | |
5055 | 2018.08.24 00:52 | close | 1685 | 7.16 | 1.51014 | 1.49950 | 1.51950 | 329.73 | 85122.58 |
5056 | 2018.08.24 21:05 | sell | 1686 | 7.24 | 1.51477 | 0.00000 | 0.00000 | |
5057 | 2018.08.24 21:05 | modify | 1686 | 7.24 | 1.51477 | 1.52477 | 1.50477 | |
5058 | 2018.08.24 21:35 | sell | 1687 | 7.24 | 1.51489 | 0.00000 | 0.00000 | |
5059 | 2018.08.24 21:35 | modify | 1687 | 7.24 | 1.51489 | 1.52489 | 1.50489 | |
5060 | 2018.08.24 23:04 | close | 1686 | 7.24 | 1.51437 | 1.52477 | 1.50477 | 230.16 | 85352.74 |
5061 | 2018.08.24 23:04 | close | 1687 | 7.24 | 1.51437 | 1.52489 | 1.50489 | 299.20 | 85651.94 |
5062 | 2018.08.24 23:04 | buy | 1688 | 7.24 | 1.51437 | 0.00000 | 0.00000 | |
5063 | 2018.08.24 23:04 | modify | 1688 | 7.24 | 1.51437 | 1.50437 | 1.52437 | |
5064 | 2018.08.24 23:18 | close | 1688 | 7.24 | 1.51494 | 1.50437 | 1.52437 | 328.32 | 85980.26 |
5065 | 2018.08.24 23:18 | sell | 1689 | 7.28 | 1.51494 | 0.00000 | 0.00000 | |
5066 | 2018.08.24 23:18 | modify | 1689 | 7.28 | 1.51494 | 1.52494 | 1.50494 | |
5067 | 2018.08.24 23:48 | sell | 1690 | 7.31 | 1.51503 | 0.00000 | 0.00000 | |
5068 | 2018.08.24 23:48 | modify | 1690 | 7.31 | 1.51503 | 1.52503 | 1.50503 | |
5069 | 2018.08.24 23:55 | close | 1689 | 7.28 | 1.51436 | 1.52494 | 1.50494 | 335.56 | 86315.82 |
5070 | 2018.08.24 23:55 | close | 1690 | 7.31 | 1.51436 | 1.52503 | 1.50503 | 389.23 | 86705.05 |
5071 | 2018.08.27 21:16 | buy | 1691 | 7.37 | 1.51472 | 0.00000 | 0.00000 | |
5072 | 2018.08.27 21:16 | modify | 1691 | 7.37 | 1.51472 | 1.50472 | 1.52472 | |
5073 | 2018.08.27 21:45 | buy | 1692 | 7.37 | 1.51447 | 0.00000 | 0.00000 | |
5074 | 2018.08.27 21:45 | modify | 1692 | 7.37 | 1.51447 | 1.50447 | 1.52447 | |
5075 | 2018.08.27 22:15 | buy | 1693 | 7.37 | 1.51432 | 0.00000 | 0.00000 | |
5076 | 2018.08.27 22:15 | modify | 1693 | 7.37 | 1.51432 | 1.50432 | 1.52432 | |
5077 | 2018.08.28 00:08 | close | 1691 | 7.37 | 1.51456 | 1.50472 | 1.52472 | -129.69 | 86575.36 |
5078 | 2018.08.28 00:08 | close | 1693 | 7.37 | 1.51456 | 1.50432 | 1.52432 | 104.85 | 86680.22 |
5079 | 2018.08.28 00:08 | close | 1692 | 7.37 | 1.51456 | 1.50447 | 1.52447 | 16.90 | 86697.12 |
5080 | 2018.08.28 21:06 | buy | 1694 | 7.37 | 1.51307 | 0.00000 | 0.00000 | |
5081 | 2018.08.28 21:06 | modify | 1694 | 7.37 | 1.51307 | 1.50307 | 1.52307 | |
5082 | 2018.08.28 21:30 | buy | 1695 | 7.37 | 1.51257 | 0.00000 | 0.00000 | |
5083 | 2018.08.28 21:30 | modify | 1695 | 7.37 | 1.51257 | 1.50257 | 1.52257 | |
5084 | 2018.08.28 22:00 | buy | 1696 | 7.37 | 1.51254 | 0.00000 | 0.00000 | |
5085 | 2018.08.28 22:00 | modify | 1696 | 7.37 | 1.51254 | 1.50254 | 1.52254 | |
5086 | 2018.08.28 22:57 | close | 1694 | 7.37 | 1.51296 | 1.50307 | 1.52307 | -64.50 | 86632.62 |
5087 | 2018.08.28 22:57 | close | 1696 | 7.37 | 1.51296 | 1.50254 | 1.52254 | 246.26 | 86878.88 |
5088 | 2018.08.28 22:57 | close | 1695 | 7.37 | 1.51296 | 1.50257 | 1.52257 | 228.67 | 87107.55 |
5089 | 2018.08.28 22:57 | sell | 1697 | 7.37 | 1.51296 | 0.00000 | 0.00000 | |
5090 | 2018.08.28 22:57 | modify | 1697 | 7.37 | 1.51296 | 1.52296 | 1.50296 | |
5091 | 2018.08.28 23:27 | close | 1697 | 7.37 | 1.51225 | 1.52296 | 1.50296 | 415.85 | 87523.40 |
5092 | 2018.08.28 23:27 | buy | 1698 | 7.41 | 1.51225 | 0.00000 | 0.00000 | |
5093 | 2018.08.28 23:27 | modify | 1698 | 7.41 | 1.51225 | 1.50225 | 1.52225 | |
5094 | 2018.08.28 23:45 | buy | 1699 | 7.44 | 1.51173 | 0.00000 | 0.00000 | |
5095 | 2018.08.28 23:45 | modify | 1699 | 7.44 | 1.51173 | 1.50173 | 1.52173 | |
5096 | 2018.08.29 05:08 | close | 1698 | 7.41 | 1.51147 | 1.50225 | 1.52225 | -495.89 | 87027.51 |
5097 | 2018.08.29 05:08 | close | 1699 | 7.44 | 1.51147 | 1.50173 | 1.52173 | -190.10 | 86837.41 |
5098 | 2018.08.29 22:00 | buy | 1700 | 7.38 | 1.51116 | 0.00000 | 0.00000 | |
5099 | 2018.08.29 22:00 | modify | 1700 | 7.38 | 1.51116 | 1.50116 | 1.52116 | |
5100 | 2018.08.29 22:30 | buy | 1701 | 7.38 | 1.51132 | 0.00000 | 0.00000 | |
5101 | 2018.08.29 22:30 | modify | 1701 | 7.38 | 1.51132 | 1.50132 | 1.52132 | |
5102 | 2018.08.29 23:00 | buy | 1702 | 7.38 | 1.51095 | 0.00000 | 0.00000 | |
5103 | 2018.08.29 23:00 | modify | 1702 | 7.38 | 1.51095 | 1.50095 | 1.52095 | |
5104 | 2018.08.29 23:23 | close | 1700 | 7.38 | 1.51169 | 1.50116 | 1.52116 | 311.18 | 87148.59 |
5105 | 2018.08.29 23:23 | close | 1702 | 7.38 | 1.51169 | 1.50095 | 1.52095 | 434.48 | 87583.07 |
5106 | 2018.08.29 23:23 | close | 1701 | 7.38 | 1.51169 | 1.50132 | 1.52132 | 217.24 | 87800.31 |
5107 | 2018.08.29 23:23 | sell | 1703 | 7.38 | 1.51169 | 0.00000 | 0.00000 | |
5108 | 2018.08.29 23:23 | modify | 1703 | 7.38 | 1.51169 | 1.52169 | 1.50169 | |
5109 | 2018.08.30 02:37 | close | 1703 | 7.38 | 1.51099 | 1.52169 | 1.50169 | 392.53 | 88192.85 |
5110 | 2018.08.30 21:00 | sell | 1704 | 7.50 | 1.51396 | 0.00000 | 0.00000 | |
5111 | 2018.08.30 21:00 | modify | 1704 | 7.50 | 1.51396 | 1.52396 | 1.50396 | |
5112 | 2018.08.30 21:30 | sell | 1705 | 7.50 | 1.51547 | 0.00000 | 0.00000 | |
5113 | 2018.08.30 21:30 | modify | 1705 | 7.50 | 1.51547 | 1.52547 | 1.50547 | |
5114 | 2018.08.30 22:00 | sell | 1706 | 7.50 | 1.51513 | 0.00000 | 0.00000 | |
5115 | 2018.08.30 22:00 | modify | 1706 | 7.50 | 1.51513 | 1.52513 | 1.50513 | |
5116 | 2018.08.30 22:38 | close | 1704 | 7.50 | 1.51441 | 1.52396 | 1.50396 | -268.22 | 87924.63 |
5117 | 2018.08.30 22:38 | close | 1706 | 7.50 | 1.51441 | 1.52513 | 1.50513 | 429.15 | 88353.78 |
5118 | 2018.08.30 22:38 | close | 1705 | 7.50 | 1.51441 | 1.52547 | 1.50547 | 631.80 | 88985.58 |
5119 | 2018.08.30 22:38 | buy | 1707 | 7.50 | 1.51441 | 0.00000 | 0.00000 | |
5120 | 2018.08.30 22:38 | modify | 1707 | 7.50 | 1.51441 | 1.50441 | 1.52441 | |
5121 | 2018.08.30 22:50 | close | 1707 | 7.50 | 1.51513 | 1.50441 | 1.52441 | 429.61 | 89415.19 |
5122 | 2018.08.30 22:50 | sell | 1708 | 7.57 | 1.51513 | 0.00000 | 0.00000 | |
5123 | 2018.08.30 22:50 | modify | 1708 | 7.57 | 1.51513 | 1.52513 | 1.50513 | |
5124 | 2018.08.30 23:00 | close | 1708 | 7.57 | 1.51455 | 1.52513 | 1.50513 | 348.93 | 89764.12 |
5125 | 2018.08.30 23:00 | buy | 1709 | 7.60 | 1.51455 | 0.00000 | 0.00000 | |
5126 | 2018.08.30 23:00 | modify | 1709 | 7.60 | 1.51455 | 1.50455 | 1.52455 | |
5127 | 2018.08.30 23:45 | buy | 1710 | 7.63 | 1.51443 | 0.00000 | 0.00000 | |
5128 | 2018.08.30 23:45 | modify | 1710 | 7.63 | 1.51443 | 1.50443 | 1.52443 | |
5129 | 2018.08.31 00:42 | close | 1709 | 7.60 | 1.51482 | 1.50455 | 1.52455 | 126.28 | 89890.39 |
5130 | 2018.08.31 00:42 | close | 1710 | 7.63 | 1.51482 | 1.50443 | 1.52443 | 199.61 | 90090.00 |
5131 | 2018.08.31 21:00 | buy | 1711 | 7.66 | 1.51422 | 0.00000 | 0.00000 | |
5132 | 2018.08.31 21:00 | modify | 1711 | 7.66 | 1.51422 | 1.50422 | 1.52422 | |
5133 | 2018.08.31 21:52 | buy | 1712 | 7.66 | 1.51384 | 0.00000 | 0.00000 | |
5134 | 2018.08.31 21:52 | modify | 1712 | 7.66 | 1.51384 | 1.50384 | 1.52384 | |
5135 | 2018.08.31 22:19 | close | 1711 | 7.66 | 1.51457 | 1.50422 | 1.52422 | 213.29 | 90303.29 |
5136 | 2018.08.31 22:19 | close | 1712 | 7.66 | 1.51457 | 1.50384 | 1.52384 | 444.87 | 90748.16 |
5137 | 2018.08.31 22:19 | sell | 1713 | 7.66 | 1.51457 | 0.00000 | 0.00000 | |
5138 | 2018.08.31 22:19 | modify | 1713 | 7.66 | 1.51457 | 1.52457 | 1.50457 | |
5139 | 2018.08.31 22:58 | sell | 1714 | 7.72 | 1.51512 | 0.00000 | 0.00000 | |
5140 | 2018.08.31 22:58 | modify | 1714 | 7.72 | 1.51512 | 1.52512 | 1.50512 | |
5141 | 2018.08.31 23:34 | close | 1713 | 7.66 | 1.51436 | 1.52457 | 1.50457 | 127.84 | 90876.00 |
5142 | 2018.08.31 23:34 | close | 1714 | 7.72 | 1.51436 | 1.52512 | 1.50512 | 466.28 | 91342.28 |
5143 | 2018.08.31 23:34 | buy | 1715 | 7.72 | 1.51436 | 0.00000 | 0.00000 | |
5144 | 2018.08.31 23:34 | modify | 1715 | 7.72 | 1.51436 | 1.50436 | 1.52436 | |
5145 | 2018.09.03 00:00 | close | 1715 | 7.72 | 1.51618 | 1.50436 | 1.52436 | 1080.25 | 92422.54 |
5146 | 2018.09.03 21:29 | buy | 1716 | 7.86 | 1.52122 | 0.00000 | 0.00000 | |
5147 | 2018.09.03 21:29 | modify | 1716 | 7.86 | 1.52122 | 1.51122 | 1.53122 | |
5148 | 2018.09.03 22:52 | buy | 1717 | 7.86 | 1.52093 | 0.00000 | 0.00000 | |
5149 | 2018.09.03 22:52 | modify | 1717 | 7.86 | 1.52093 | 1.51093 | 1.53093 | |
5150 | 2018.09.03 23:58 | close | 1716 | 7.86 | 1.52156 | 1.51122 | 1.53122 | 212.61 | 92635.15 |
5151 | 2018.09.03 23:58 | close | 1717 | 7.86 | 1.52156 | 1.51093 | 1.53093 | 393.95 | 93029.10 |
5152 | 2018.09.04 21:00 | buy | 1718 | 7.91 | 1.52505 | 0.00000 | 0.00000 | |
5153 | 2018.09.04 21:00 | modify | 1718 | 7.91 | 1.52505 | 1.51505 | 1.53505 | |
5154 | 2018.09.04 21:34 | buy | 1719 | 7.91 | 1.52547 | 0.00000 | 0.00000 | |
5155 | 2018.09.04 21:34 | modify | 1719 | 7.91 | 1.52547 | 1.51547 | 1.53547 | |
5156 | 2018.09.04 21:59 | close | 1718 | 7.91 | 1.52601 | 1.51505 | 1.53505 | 604.13 | 93633.23 |
5157 | 2018.09.04 21:59 | close | 1719 | 7.91 | 1.52601 | 1.51547 | 1.53547 | 339.82 | 93973.05 |
5158 | 2018.09.04 21:59 | sell | 1720 | 7.91 | 1.52601 | 0.00000 | 0.00000 | |
5159 | 2018.09.04 21:59 | modify | 1720 | 7.91 | 1.52601 | 1.53601 | 1.51601 | |
5160 | 2018.09.04 22:19 | sell | 1721 | 7.99 | 1.52618 | 0.00000 | 0.00000 | |
5161 | 2018.09.04 22:19 | modify | 1721 | 7.99 | 1.52618 | 1.53618 | 1.51618 | |
5162 | 2018.09.04 23:03 | sell | 1722 | 7.99 | 1.52661 | 0.00000 | 0.00000 | |
5163 | 2018.09.04 23:03 | modify | 1722 | 7.99 | 1.52661 | 1.53661 | 1.51661 | |
5164 | 2018.09.05 00:00 | close | 1720 | 7.91 | 1.52664 | 1.53601 | 1.51601 | -402.47 | 93570.58 |
5165 | 2018.09.05 00:00 | close | 1722 | 7.99 | 1.52664 | 1.53661 | 1.51661 | -25.55 | 93545.03 |
5166 | 2018.09.05 00:00 | close | 1721 | 7.99 | 1.52664 | 1.53618 | 1.51618 | -298.59 | 93246.44 |
5167 | 2018.09.05 22:00 | buy | 1723 | 7.93 | 1.53270 | 0.00000 | 0.00000 | |
5168 | 2018.09.05 22:00 | modify | 1723 | 7.93 | 1.53270 | 1.52270 | 1.54270 | |
5169 | 2018.09.05 23:01 | buy | 1724 | 7.93 | 1.53254 | 0.00000 | 0.00000 | |
5170 | 2018.09.05 23:01 | modify | 1724 | 7.93 | 1.53254 | 1.52254 | 1.54254 | |
5171 | 2018.09.05 23:30 | buy | 1725 | 7.93 | 1.53225 | 0.00000 | 0.00000 | |
5172 | 2018.09.05 23:30 | modify | 1725 | 7.93 | 1.53225 | 1.52225 | 1.54225 | |
5173 | 2018.09.06 03:01 | close | 1723 | 7.93 | 1.53308 | 1.52270 | 1.54270 | 123.97 | 93370.40 |
5174 | 2018.09.06 03:01 | close | 1725 | 7.93 | 1.53308 | 1.52225 | 1.54225 | 407.87 | 93778.27 |
5175 | 2018.09.06 03:01 | close | 1724 | 7.93 | 1.53308 | 1.52254 | 1.54254 | 224.91 | 94003.18 |
5176 | 2018.09.06 21:00 | buy | 1726 | 7.99 | 1.53390 | 0.00000 | 0.00000 | |
5177 | 2018.09.06 21:00 | modify | 1726 | 7.99 | 1.53390 | 1.52390 | 1.54390 | |
5178 | 2018.09.06 21:30 | buy | 1727 | 7.99 | 1.53389 | 0.00000 | 0.00000 | |
5179 | 2018.09.06 21:30 | modify | 1727 | 7.99 | 1.53389 | 1.52389 | 1.54389 | |
5180 | 2018.09.06 22:21 | buy | 1728 | 7.99 | 1.52832 | 0.00000 | 0.00000 | |
5181 | 2018.09.06 22:21 | modify | 1728 | 7.99 | 1.52832 | 1.51832 | 1.53832 | |
5182 | 2018.09.07 00:53 | close | 1726 | 7.99 | 1.52790 | 1.52390 | 1.54390 | -3852.88 | 90150.30 |
5183 | 2018.09.07 00:53 | close | 1728 | 7.99 | 1.52790 | 1.51832 | 1.53832 | -305.86 | 89844.44 |
5184 | 2018.09.07 00:53 | close | 1727 | 7.99 | 1.52790 | 1.52389 | 1.54389 | -3846.52 | 85997.91 |
5185 | 2018.09.07 22:39 | sell | 1729 | 7.31 | 1.52341 | 0.00000 | 0.00000 | |
5186 | 2018.09.07 22:39 | modify | 1729 | 7.31 | 1.52341 | 1.53341 | 1.51341 | |
5187 | 2018.09.07 23:01 | sell | 1730 | 7.31 | 1.52360 | 0.00000 | 0.00000 | |
5188 | 2018.09.07 23:01 | modify | 1730 | 7.31 | 1.52360 | 1.53360 | 1.51360 | |
5189 | 2018.09.07 23:39 | close | 1729 | 7.31 | 1.52259 | 1.53341 | 1.51341 | 476.38 | 86474.29 |
5190 | 2018.09.07 23:39 | close | 1730 | 7.31 | 1.52259 | 1.53360 | 1.51360 | 586.76 | 87061.05 |
5191 | 2018.09.07 23:39 | buy | 1731 | 7.31 | 1.52259 | 0.00000 | 0.00000 | |
5192 | 2018.09.07 23:39 | modify | 1731 | 7.31 | 1.52259 | 1.51259 | 1.53259 | |
5193 | 2018.09.10 01:22 | close | 1731 | 7.31 | 1.52249 | 1.51259 | 1.53259 | -93.72 | 86967.33 |
5194 | 2018.09.10 21:00 | buy | 1732 | 7.39 | 1.52590 | 0.00000 | 0.00000 | |
5195 | 2018.09.10 21:00 | modify | 1732 | 7.39 | 1.52590 | 1.51590 | 1.53590 | |
5196 | 2018.09.10 21:30 | buy | 1733 | 7.39 | 1.52616 | 0.00000 | 0.00000 | |
5197 | 2018.09.10 21:30 | modify | 1733 | 7.39 | 1.52616 | 1.51616 | 1.53616 | |
5198 | 2018.09.10 22:24 | buy | 1734 | 7.39 | 1.52592 | 0.00000 | 0.00000 | |
5199 | 2018.09.10 22:24 | modify | 1734 | 7.39 | 1.52592 | 1.51592 | 1.53592 | |
5200 | 2018.09.10 22:54 | close | 1732 | 7.39 | 1.52651 | 1.51590 | 1.53590 | 358.64 | 87325.97 |
5201 | 2018.09.10 22:54 | close | 1734 | 7.39 | 1.52651 | 1.51592 | 1.53592 | 346.88 | 87672.85 |
5202 | 2018.09.10 22:54 | close | 1733 | 7.39 | 1.52651 | 1.51616 | 1.53616 | 205.78 | 87878.63 |
5203 | 2018.09.10 22:54 | sell | 1735 | 7.39 | 1.52651 | 0.00000 | 0.00000 | |
5204 | 2018.09.10 22:54 | modify | 1735 | 7.39 | 1.52651 | 1.53651 | 1.51651 | |
5205 | 2018.09.11 00:00 | close | 1735 | 7.39 | 1.52587 | 1.53651 | 1.51651 | 369.86 | 88248.49 |
5206 | 2018.09.11 21:09 | buy | 1736 | 7.50 | 1.52148 | 0.00000 | 0.00000 | |
5207 | 2018.09.11 21:09 | modify | 1736 | 7.50 | 1.52148 | 1.51148 | 1.53148 | |
5208 | 2018.09.11 21:39 | buy | 1737 | 7.50 | 1.52135 | 0.00000 | 0.00000 | |
5209 | 2018.09.11 21:39 | modify | 1737 | 7.50 | 1.52135 | 1.51135 | 1.53135 | |
5210 | 2018.09.11 22:09 | buy | 1738 | 7.50 | 1.52120 | 0.00000 | 0.00000 | |
5211 | 2018.09.11 22:09 | modify | 1738 | 7.50 | 1.52120 | 1.51120 | 1.53120 | |
5212 | 2018.09.12 03:09 | close | 1736 | 7.50 | 1.51524 | 1.51148 | 1.53148 | -3759.80 | 84488.69 |
5213 | 2018.09.12 03:09 | close | 1738 | 7.50 | 1.51524 | 1.51120 | 1.53120 | -3592.73 | 80895.96 |
5214 | 2018.09.12 03:09 | close | 1737 | 7.50 | 1.51524 | 1.51135 | 1.53135 | -3682.23 | 77213.73 |
5215 | 2018.09.12 22:00 | buy | 1739 | 6.56 | 1.51081 | 0.00000 | 0.00000 | |
5216 | 2018.09.12 22:00 | modify | 1739 | 6.56 | 1.51081 | 1.50081 | 1.52081 | |
5217 | 2018.09.12 22:30 | buy | 1740 | 6.56 | 1.51053 | 0.00000 | 0.00000 | |
5218 | 2018.09.12 22:30 | modify | 1740 | 6.56 | 1.51053 | 1.50053 | 1.52053 | |
5219 | 2018.09.12 22:54 | close | 1739 | 6.56 | 1.51166 | 1.50081 | 1.52081 | 443.61 | 77657.34 |
5220 | 2018.09.12 22:54 | close | 1740 | 6.56 | 1.51166 | 1.50053 | 1.52053 | 589.74 | 78247.08 |
5221 | 2018.09.12 22:54 | sell | 1741 | 6.56 | 1.51166 | 0.00000 | 0.00000 | |
5222 | 2018.09.12 22:54 | modify | 1741 | 6.56 | 1.51166 | 1.52166 | 1.50166 | |
5223 | 2018.09.12 23:15 | sell | 1742 | 6.65 | 1.51226 | 0.00000 | 0.00000 | |
5224 | 2018.09.12 23:15 | modify | 1742 | 6.65 | 1.51226 | 1.52226 | 1.50226 | |
5225 | 2018.09.13 00:00 | close | 1741 | 6.56 | 1.51081 | 1.52166 | 1.50166 | 427.13 | 78674.21 |
5226 | 2018.09.13 00:00 | close | 1742 | 6.65 | 1.51081 | 1.52226 | 1.50226 | 750.08 | 79424.29 |
5227 | 2018.09.14 21:00 | buy | 1743 | 6.75 | 1.51746 | 0.00000 | 0.00000 | |
5228 | 2018.09.14 21:00 | modify | 1743 | 6.75 | 1.51746 | 1.50746 | 1.52746 | |
5229 | 2018.09.14 21:30 | buy | 1744 | 6.75 | 1.51619 | 0.00000 | 0.00000 | |
5230 | 2018.09.14 21:30 | modify | 1744 | 6.75 | 1.51619 | 1.50619 | 1.52619 | |
5231 | 2018.09.14 22:00 | buy | 1745 | 6.75 | 1.51606 | 0.00000 | 0.00000 | |
5232 | 2018.09.14 22:00 | modify | 1745 | 6.75 | 1.51606 | 1.50606 | 1.52606 | |
5233 | 2018.09.17 00:16 | close | 1743 | 6.75 | 1.51578 | 1.50746 | 1.52746 | -935.03 | 78489.26 |
5234 | 2018.09.17 00:16 | close | 1745 | 6.75 | 1.51578 | 1.50606 | 1.52606 | -183.21 | 78306.05 |
5235 | 2018.09.17 00:16 | close | 1744 | 6.75 | 1.51578 | 1.50619 | 1.52619 | -253.02 | 78053.03 |
5236 | 2018.09.17 21:22 | sell | 1746 | 6.64 | 1.52188 | 0.00000 | 0.00000 | |
5237 | 2018.09.17 21:22 | modify | 1746 | 6.64 | 1.52188 | 1.53188 | 1.51188 | |
5238 | 2018.09.17 21:51 | sell | 1747 | 6.64 | 1.52193 | 0.00000 | 0.00000 | |
5239 | 2018.09.17 21:51 | modify | 1747 | 6.64 | 1.52193 | 1.53193 | 1.51193 | |
5240 | 2018.09.17 22:19 | sell | 1748 | 6.64 | 1.52212 | 0.00000 | 0.00000 | |
5241 | 2018.09.17 22:19 | modify | 1748 | 6.64 | 1.52212 | 1.53212 | 1.51212 | |
5242 | 2018.09.18 01:48 | close | 1746 | 6.64 | 1.52309 | 1.53188 | 1.51188 | -643.91 | 77409.12 |
5243 | 2018.09.18 01:48 | close | 1748 | 6.64 | 1.52309 | 1.53212 | 1.51212 | -517.27 | 76891.85 |
5244 | 2018.09.18 01:48 | close | 1747 | 6.64 | 1.52309 | 1.53193 | 1.51193 | -617.53 | 76274.31 |
5245 | 2018.09.19 23:48 | sell | 1749 | 6.48 | 1.50910 | 0.00000 | 0.00000 | |
5246 | 2018.09.19 23:48 | modify | 1749 | 6.48 | 1.50910 | 1.51910 | 1.49910 | |
5247 | 2018.09.19 23:54 | close | 1749 | 6.48 | 1.50836 | 1.51910 | 1.49910 | 381.09 | 76655.40 |
5248 | 2018.09.21 21:00 | sell | 1750 | 6.52 | 1.51748 | 0.00000 | 0.00000 | |
5249 | 2018.09.21 21:00 | modify | 1750 | 6.52 | 1.51748 | 1.52748 | 1.50748 | |
5250 | 2018.09.21 21:39 | sell | 1751 | 6.52 | 1.51762 | 0.00000 | 0.00000 | |
5251 | 2018.09.21 21:39 | modify | 1751 | 6.52 | 1.51762 | 1.52762 | 1.50762 | |
5252 | 2018.09.21 22:03 | sell | 1752 | 6.52 | 1.51790 | 0.00000 | 0.00000 | |
5253 | 2018.09.21 22:03 | modify | 1752 | 6.52 | 1.51790 | 1.52790 | 1.50790 | |
5254 | 2018.09.24 00:21 | close | 1750 | 6.52 | 1.51761 | 1.52748 | 1.50748 | -72.67 | 76582.74 |
5255 | 2018.09.24 00:21 | close | 1752 | 6.52 | 1.51761 | 1.52790 | 1.50790 | 144.96 | 76727.70 |
5256 | 2018.09.24 00:21 | close | 1751 | 6.52 | 1.51761 | 1.52762 | 1.50762 | -0.13 | 76727.58 |
5257 | 2018.09.24 21:00 | buy | 1753 | 6.52 | 1.52163 | 0.00000 | 0.00000 | |
5258 | 2018.09.24 21:00 | modify | 1753 | 6.52 | 1.52163 | 1.51163 | 1.53163 | |
5259 | 2018.09.24 21:37 | buy | 1754 | 6.52 | 1.52184 | 0.00000 | 0.00000 | |
5260 | 2018.09.24 21:37 | modify | 1754 | 6.52 | 1.52184 | 1.51184 | 1.53184 | |
5261 | 2018.09.24 22:09 | buy | 1755 | 6.52 | 1.52153 | 0.00000 | 0.00000 | |
5262 | 2018.09.24 22:09 | modify | 1755 | 6.52 | 1.52153 | 1.51153 | 1.53153 | |
5263 | 2018.09.24 23:51 | close | 1753 | 6.52 | 1.52168 | 1.51163 | 1.53163 | 25.94 | 76753.52 |
5264 | 2018.09.24 23:51 | close | 1755 | 6.52 | 1.52168 | 1.51153 | 1.53153 | 77.81 | 76831.33 |
5265 | 2018.09.24 23:51 | close | 1754 | 6.52 | 1.52168 | 1.51184 | 1.53184 | -83.00 | 76748.33 |
5266 | 2018.09.25 21:00 | buy | 1756 | 6.52 | 1.52332 | 0.00000 | 0.00000 | |
5267 | 2018.09.25 21:00 | modify | 1756 | 6.52 | 1.52332 | 1.51332 | 1.53332 | |
5268 | 2018.09.25 21:38 | close | 1756 | 6.52 | 1.52420 | 1.51332 | 1.53332 | 456.47 | 77204.80 |
5269 | 2018.09.25 21:38 | sell | 1757 | 6.52 | 1.52420 | 0.00000 | 0.00000 | |
5270 | 2018.09.25 21:38 | modify | 1757 | 6.52 | 1.52420 | 1.53420 | 1.51420 | |
5271 | 2018.09.25 22:42 | close | 1757 | 6.52 | 1.52350 | 1.53420 | 1.51420 | 362.71 | 77567.51 |
5272 | 2018.09.25 22:42 | buy | 1758 | 6.56 | 1.52350 | 0.00000 | 0.00000 | |
5273 | 2018.09.25 22:42 | modify | 1758 | 6.56 | 1.52350 | 1.51350 | 1.53350 | |
5274 | 2018.09.25 22:55 | close | 1758 | 6.56 | 1.52410 | 1.51350 | 1.53350 | 313.14 | 77880.65 |
5275 | 2018.09.25 22:55 | sell | 1759 | 6.59 | 1.52410 | 0.00000 | 0.00000 | |
5276 | 2018.09.25 22:55 | modify | 1759 | 6.59 | 1.52410 | 1.53410 | 1.51410 | |
5277 | 2018.09.25 23:15 | sell | 1760 | 6.62 | 1.52441 | 0.00000 | 0.00000 | |
5278 | 2018.09.25 23:15 | modify | 1760 | 6.62 | 1.52441 | 1.53441 | 1.51441 | |
5279 | 2018.09.26 00:04 | close | 1759 | 6.59 | 1.52373 | 1.53410 | 1.51410 | 188.42 | 78069.06 |
5280 | 2018.09.26 00:04 | close | 1760 | 6.62 | 1.52373 | 1.53441 | 1.51441 | 352.36 | 78421.43 |
5281 | 2018.09.26 22:02 | sell | 1761 | 6.67 | 1.52876 | 0.00000 | 0.00000 | |
5282 | 2018.09.26 22:02 | modify | 1761 | 6.67 | 1.52876 | 1.53876 | 1.51876 | |
5283 | 2018.09.26 22:32 | close | 1761 | 6.67 | 1.52825 | 1.53876 | 1.51876 | 270.34 | 78691.77 |
5284 | 2018.09.26 22:32 | buy | 1762 | 6.67 | 1.52825 | 0.00000 | 0.00000 | |
5285 | 2018.09.26 22:32 | modify | 1762 | 6.67 | 1.52825 | 1.51825 | 1.53825 | |
5286 | 2018.09.26 23:02 | buy | 1763 | 6.69 | 1.52837 | 0.00000 | 0.00000 | |
5287 | 2018.09.26 23:02 | modify | 1763 | 6.69 | 1.52837 | 1.51837 | 1.53837 | |
5288 | 2018.09.27 00:09 | close | 1762 | 6.67 | 1.52903 | 1.51825 | 1.53825 | 316.53 | 79008.30 |
5289 | 2018.09.27 00:09 | close | 1763 | 6.69 | 1.52903 | 1.51837 | 1.53837 | 253.61 | 79261.91 |
5290 | 2018.10.02 21:00 | buy | 1764 | 6.74 | 1.47983 | 0.00000 | 0.00000 | |
5291 | 2018.10.02 21:00 | modify | 1764 | 6.74 | 1.47983 | 1.46983 | 1.48983 | |
5292 | 2018.10.02 21:30 | buy | 1765 | 6.74 | 1.47910 | 0.00000 | 0.00000 | |
5293 | 2018.10.02 21:30 | modify | 1765 | 6.74 | 1.47910 | 1.46910 | 1.48910 | |
5294 | 2018.10.02 22:03 | close | 1764 | 6.74 | 1.48007 | 1.46983 | 1.48983 | 128.69 | 79390.60 |
5295 | 2018.10.02 22:03 | close | 1765 | 6.74 | 1.48007 | 1.46910 | 1.48910 | 520.13 | 79910.73 |
5296 | 2018.10.02 22:03 | sell | 1766 | 6.74 | 1.48007 | 0.00000 | 0.00000 | |
5297 | 2018.10.02 22:03 | modify | 1766 | 6.74 | 1.48007 | 1.49007 | 1.47007 | |
5298 | 2018.10.02 22:30 | sell | 1767 | 6.79 | 1.48134 | 0.00000 | 0.00000 | |
5299 | 2018.10.02 22:30 | modify | 1767 | 6.79 | 1.48134 | 1.49134 | 1.47134 | |
5300 | 2018.10.02 23:00 | sell | 1768 | 6.79 | 1.48095 | 0.00000 | 0.00000 | |
5301 | 2018.10.02 23:00 | modify | 1768 | 6.79 | 1.48095 | 1.49095 | 1.47095 | |
5302 | 2018.10.02 23:58 | close | 1766 | 6.74 | 1.48072 | 1.49007 | 1.47007 | -348.17 | 79562.56 |
5303 | 2018.10.02 23:58 | close | 1768 | 6.79 | 1.48072 | 1.49095 | 1.47095 | 124.11 | 79686.67 |
5304 | 2018.10.02 23:58 | close | 1767 | 6.79 | 1.48072 | 1.49134 | 1.47134 | 334.56 | 80021.23 |
5305 | 2018.10.03 22:00 | sell | 1769 | 6.80 | 1.47885 | 0.00000 | 0.00000 | |
5306 | 2018.10.03 22:00 | modify | 1769 | 6.80 | 1.47885 | 1.48885 | 1.46885 | |
5307 | 2018.10.03 22:30 | sell | 1770 | 6.80 | 1.47972 | 0.00000 | 0.00000 | |
5308 | 2018.10.03 22:30 | modify | 1770 | 6.80 | 1.47972 | 1.48972 | 1.46972 | |
5309 | 2018.10.03 23:00 | sell | 1771 | 6.80 | 1.47993 | 0.00000 | 0.00000 | |
5310 | 2018.10.03 23:00 | modify | 1771 | 6.80 | 1.47993 | 1.48993 | 1.46993 | |
5311 | 2018.10.03 23:27 | close | 1769 | 6.80 | 1.47912 | 1.48885 | 1.46885 | -145.91 | 79875.32 |
5312 | 2018.10.03 23:27 | close | 1771 | 6.80 | 1.47912 | 1.48993 | 1.46993 | 437.74 | 80313.06 |
5313 | 2018.10.03 23:27 | close | 1770 | 6.80 | 1.47912 | 1.48972 | 1.46972 | 324.25 | 80637.31 |
5314 | 2018.10.03 23:27 | buy | 1772 | 6.80 | 1.47912 | 0.00000 | 0.00000 | |
5315 | 2018.10.03 23:27 | modify | 1772 | 6.80 | 1.47912 | 1.46912 | 1.48912 | |
5316 | 2018.10.03 23:28 | close | 1772 | 6.80 | 1.47993 | 1.46912 | 1.48912 | 438.20 | 81075.51 |
5317 | 2018.10.03 23:28 | sell | 1773 | 6.86 | 1.47993 | 0.00000 | 0.00000 | |
5318 | 2018.10.03 23:28 | modify | 1773 | 6.86 | 1.47993 | 1.48993 | 1.46993 | |
5319 | 2018.10.03 23:39 | close | 1773 | 6.86 | 1.47926 | 1.48993 | 1.46993 | 365.27 | 81440.78 |
5320 | 2018.10.03 23:39 | buy | 1774 | 6.89 | 1.47926 | 0.00000 | 0.00000 | |
5321 | 2018.10.03 23:39 | modify | 1774 | 6.89 | 1.47926 | 1.46926 | 1.48926 | |
5322 | 2018.10.04 01:01 | close | 1774 | 6.89 | 1.47833 | 1.46926 | 1.48926 | -610.37 | 80830.41 |
5323 | 2018.10.05 21:00 | sell | 1775 | 6.87 | 1.49142 | 0.00000 | 0.00000 | |
5324 | 2018.10.05 21:00 | modify | 1775 | 6.87 | 1.49142 | 1.50142 | 1.48142 | |
5325 | 2018.10.05 21:32 | sell | 1776 | 6.87 | 1.49134 | 0.00000 | 0.00000 | |
5326 | 2018.10.05 21:32 | modify | 1776 | 6.87 | 1.49134 | 1.50134 | 1.48134 | |
5327 | 2018.10.05 22:10 | sell | 1777 | 6.87 | 1.49154 | 0.00000 | 0.00000 | |
5328 | 2018.10.05 22:10 | modify | 1777 | 6.87 | 1.49154 | 1.50154 | 1.48154 | |
5329 | 2018.10.05 23:56 | close | 1775 | 6.87 | 1.49132 | 1.50142 | 1.48142 | 54.60 | 80885.01 |
5330 | 2018.10.05 23:56 | close | 1777 | 6.87 | 1.49132 | 1.50154 | 1.48154 | 120.12 | 81005.13 |
5331 | 2018.10.05 23:56 | close | 1776 | 6.87 | 1.49132 | 1.50134 | 1.48134 | 10.92 | 81016.05 |
5332 | 2018.10.08 21:00 | sell | 1778 | 6.89 | 1.48911 | 0.00000 | 0.00000 | |
5333 | 2018.10.08 21:00 | modify | 1778 | 6.89 | 1.48911 | 1.49911 | 1.47911 | |
5334 | 2018.10.08 21:09 | close | 1778 | 6.89 | 1.48839 | 1.49911 | 1.47911 | 394.25 | 81410.30 |
5335 | 2018.10.08 21:09 | buy | 1779 | 6.89 | 1.48839 | 0.00000 | 0.00000 | |
5336 | 2018.10.08 21:09 | modify | 1779 | 6.89 | 1.48839 | 1.47839 | 1.49839 | |
5337 | 2018.10.08 21:59 | close | 1779 | 6.89 | 1.48895 | 1.47839 | 1.49839 | 306.97 | 81717.27 |
5338 | 2018.10.08 21:59 | sell | 1780 | 6.92 | 1.48895 | 0.00000 | 0.00000 | |
5339 | 2018.10.08 21:59 | modify | 1780 | 6.92 | 1.48895 | 1.49895 | 1.47895 | |
5340 | 2018.10.08 22:15 | sell | 1781 | 6.95 | 1.48923 | 0.00000 | 0.00000 | |
5341 | 2018.10.08 22:15 | modify | 1781 | 6.95 | 1.48923 | 1.49923 | 1.47923 | |
5342 | 2018.10.08 23:30 | sell | 1782 | 6.95 | 1.48941 | 0.00000 | 0.00000 | |
5343 | 2018.10.08 23:30 | modify | 1782 | 6.95 | 1.48941 | 1.49941 | 1.47941 | |
5344 | 2018.10.09 00:00 | close | 1780 | 6.92 | 1.48873 | 1.49895 | 1.47895 | 115.36 | 81832.63 |
5345 | 2018.10.09 00:00 | close | 1782 | 6.95 | 1.48873 | 1.49941 | 1.47941 | 369.93 | 82202.57 |
5346 | 2018.10.09 00:00 | close | 1781 | 6.95 | 1.48873 | 1.49923 | 1.47923 | 270.51 | 82473.08 |
5347 | 2018.10.09 21:00 | buy | 1783 | 7.01 | 1.48734 | 0.00000 | 0.00000 | |
5348 | 2018.10.09 21:00 | modify | 1783 | 7.01 | 1.48734 | 1.47734 | 1.49734 | |
5349 | 2018.10.09 21:33 | buy | 1784 | 7.01 | 1.48751 | 0.00000 | 0.00000 | |
5350 | 2018.10.09 21:33 | modify | 1784 | 7.01 | 1.48751 | 1.47751 | 1.49751 | |
5351 | 2018.10.09 21:41 | close | 1783 | 7.01 | 1.48818 | 1.47734 | 1.49734 | 468.46 | 82941.54 |
5352 | 2018.10.09 21:41 | close | 1784 | 7.01 | 1.48818 | 1.47751 | 1.49751 | 373.65 | 83315.19 |
5353 | 2018.10.09 21:41 | sell | 1785 | 7.01 | 1.48818 | 0.00000 | 0.00000 | |
5354 | 2018.10.09 21:41 | modify | 1785 | 7.01 | 1.48818 | 1.49818 | 1.47818 | |
5355 | 2018.10.09 22:03 | sell | 1786 | 7.08 | 1.48828 | 0.00000 | 0.00000 | |
5356 | 2018.10.09 22:03 | modify | 1786 | 7.08 | 1.48828 | 1.49828 | 1.47828 | |
5357 | 2018.10.09 22:09 | close | 1785 | 7.01 | 1.48762 | 1.49818 | 1.47818 | 311.97 | 83627.16 |
5358 | 2018.10.09 22:09 | close | 1786 | 7.08 | 1.48762 | 1.49828 | 1.47828 | 371.36 | 83998.52 |
5359 | 2018.10.09 22:09 | buy | 1787 | 7.08 | 1.48762 | 0.00000 | 0.00000 | |
5360 | 2018.10.09 22:09 | modify | 1787 | 7.08 | 1.48762 | 1.47762 | 1.49762 | |
5361 | 2018.10.09 22:22 | close | 1787 | 7.08 | 1.48819 | 1.47762 | 1.49762 | 321.07 | 84319.59 |
5362 | 2018.10.09 22:22 | sell | 1788 | 7.14 | 1.48819 | 0.00000 | 0.00000 | |
5363 | 2018.10.09 22:22 | modify | 1788 | 7.14 | 1.48819 | 1.49819 | 1.47819 | |
5364 | 2018.10.09 22:54 | sell | 1789 | 7.17 | 1.48827 | 0.00000 | 0.00000 | |
5365 | 2018.10.09 22:54 | modify | 1789 | 7.17 | 1.48827 | 1.49827 | 1.47827 | |
5366 | 2018.10.09 23:35 | sell | 1790 | 7.17 | 1.48859 | 0.00000 | 0.00000 | |
5367 | 2018.10.09 23:35 | modify | 1790 | 7.17 | 1.48859 | 1.49859 | 1.47859 | |
5368 | 2018.10.09 23:45 | close | 1788 | 7.14 | 1.48795 | 1.49819 | 1.47819 | 136.18 | 84455.77 |
5369 | 2018.10.09 23:45 | close | 1790 | 7.17 | 1.48795 | 1.49859 | 1.47859 | 364.68 | 84820.45 |
5370 | 2018.10.09 23:45 | close | 1789 | 7.17 | 1.48795 | 1.49827 | 1.47827 | 182.34 | 85002.79 |
5371 | 2018.10.09 23:45 | buy | 1791 | 7.17 | 1.48795 | 0.00000 | 0.00000 | |
5372 | 2018.10.09 23:45 | modify | 1791 | 7.17 | 1.48795 | 1.47795 | 1.49795 | |
5373 | 2018.10.10 02:29 | close | 1791 | 7.17 | 1.48814 | 1.47795 | 1.49795 | 73.50 | 85076.29 |
5374 | 2018.10.11 21:00 | sell | 1792 | 7.23 | 1.50874 | 0.00000 | 0.00000 | |
5375 | 2018.10.11 21:00 | modify | 1792 | 7.23 | 1.50874 | 1.51874 | 1.49874 | |
5376 | 2018.10.11 23:06 | close | 1792 | 7.23 | 1.51082 | 1.51874 | 1.49874 | -1195.13 | 83881.16 |
5377 | 2018.10.11 23:06 | buy | 1793 | 7.23 | 1.51082 | 0.00000 | 0.00000 | |
5378 | 2018.10.11 23:06 | modify | 1793 | 7.23 | 1.51082 | 1.50082 | 1.52082 | |
5379 | 2018.10.11 23:30 | buy | 1794 | 7.13 | 1.51054 | 0.00000 | 0.00000 | |
5380 | 2018.10.11 23:30 | modify | 1794 | 7.13 | 1.51054 | 1.50054 | 1.52054 | |
5381 | 2018.10.12 03:46 | close | 1793 | 7.23 | 1.51096 | 1.50082 | 1.52082 | 45.35 | 83926.51 |
5382 | 2018.10.12 03:46 | close | 1794 | 7.13 | 1.51096 | 1.50054 | 1.52054 | 203.54 | 84130.05 |
5383 | 2018.10.12 21:05 | sell | 1795 | 7.15 | 1.50771 | 0.00000 | 0.00000 | |
5384 | 2018.10.12 21:05 | modify | 1795 | 7.15 | 1.50771 | 1.51771 | 1.49771 | |
5385 | 2018.10.12 21:31 | sell | 1796 | 7.15 | 1.50798 | 0.00000 | 0.00000 | |
5386 | 2018.10.12 21:31 | modify | 1796 | 7.15 | 1.50798 | 1.51798 | 1.49798 | |
5387 | 2018.10.12 22:00 | sell | 1797 | 7.15 | 1.50875 | 0.00000 | 0.00000 | |
5388 | 2018.10.12 22:00 | modify | 1797 | 7.15 | 1.50875 | 1.51875 | 1.49875 | |
5389 | 2018.10.12 22:40 | close | 1795 | 7.15 | 1.50756 | 1.51771 | 1.49771 | 85.23 | 84215.28 |
5390 | 2018.10.12 22:40 | close | 1797 | 7.15 | 1.50756 | 1.51875 | 1.49875 | 676.19 | 84891.47 |
5391 | 2018.10.12 22:40 | close | 1796 | 7.15 | 1.50756 | 1.51798 | 1.49798 | 238.65 | 85130.12 |
5392 | 2018.10.12 22:40 | buy | 1798 | 7.15 | 1.50756 | 0.00000 | 0.00000 | |
5393 | 2018.10.12 22:40 | modify | 1798 | 7.15 | 1.50756 | 1.49756 | 1.51756 | |
5394 | 2018.10.12 23:00 | buy | 1799 | 7.24 | 1.50688 | 0.00000 | 0.00000 | |
5395 | 2018.10.12 23:00 | modify | 1799 | 7.24 | 1.50688 | 1.49688 | 1.51688 | |
5396 | 2018.10.12 23:30 | buy | 1800 | 7.24 | 1.50613 | 0.00000 | 0.00000 | |
5397 | 2018.10.12 23:30 | modify | 1800 | 7.24 | 1.50613 | 1.49613 | 1.51613 | |
5398 | 2018.10.15 01:01 | close | 1798 | 7.15 | 1.50511 | 1.49756 | 1.51756 | -1428.44 | 83701.67 |
5399 | 2018.10.15 01:01 | close | 1800 | 7.24 | 1.50511 | 1.49613 | 1.51613 | -622.75 | 83078.92 |
5400 | 2018.10.15 01:01 | close | 1799 | 7.24 | 1.50511 | 1.49688 | 1.51688 | -1054.74 | 82024.18 |
5401 | 2018.10.15 21:00 | sell | 1801 | 6.97 | 1.50405 | 0.00000 | 0.00000 | |
5402 | 2018.10.15 21:00 | modify | 1801 | 6.97 | 1.50405 | 1.51405 | 1.49405 | |
5403 | 2018.10.15 21:30 | sell | 1802 | 6.97 | 1.50408 | 0.00000 | 0.00000 | |
5404 | 2018.10.15 21:30 | modify | 1802 | 6.97 | 1.50408 | 1.51408 | 1.49408 | |
5405 | 2018.10.15 22:00 | sell | 1803 | 6.97 | 1.50432 | 0.00000 | 0.00000 | |
5406 | 2018.10.15 22:00 | modify | 1803 | 6.97 | 1.50432 | 1.51432 | 1.49432 | |
5407 | 2018.10.15 22:08 | close | 1801 | 6.97 | 1.50347 | 1.51405 | 1.49405 | 321.27 | 82345.45 |
5408 | 2018.10.15 22:08 | close | 1803 | 6.97 | 1.50347 | 1.51432 | 1.49432 | 470.83 | 82816.28 |
5409 | 2018.10.15 22:08 | close | 1802 | 6.97 | 1.50347 | 1.51408 | 1.49408 | 337.89 | 83154.17 |
5410 | 2018.10.15 22:08 | buy | 1804 | 6.97 | 1.50347 | 0.00000 | 0.00000 | |
5411 | 2018.10.15 22:08 | modify | 1804 | 6.97 | 1.50347 | 1.49347 | 1.51347 | |
5412 | 2018.10.15 22:14 | close | 1804 | 6.97 | 1.50432 | 1.49347 | 1.51347 | 471.34 | 83625.51 |
5413 | 2018.10.15 22:14 | sell | 1805 | 7.07 | 1.50432 | 0.00000 | 0.00000 | |
5414 | 2018.10.15 22:14 | modify | 1805 | 7.07 | 1.50432 | 1.51432 | 1.49432 | |
5415 | 2018.10.15 22:51 | close | 1805 | 7.07 | 1.50369 | 1.51432 | 1.49432 | 353.98 | 83979.49 |
5416 | 2018.10.15 22:51 | buy | 1806 | 7.11 | 1.50369 | 0.00000 | 0.00000 | |
5417 | 2018.10.15 22:51 | modify | 1806 | 7.11 | 1.50369 | 1.49369 | 1.51369 | |
5418 | 2018.10.15 23:20 | buy | 1807 | 7.14 | 1.50369 | 0.00000 | 0.00000 | |
5419 | 2018.10.15 23:20 | modify | 1807 | 7.14 | 1.50369 | 1.49369 | 1.51369 | |
5420 | 2018.10.15 23:55 | close | 1806 | 7.11 | 1.50440 | 1.49369 | 1.51369 | 401.62 | 84381.11 |
5421 | 2018.10.15 23:55 | close | 1807 | 7.14 | 1.50440 | 1.49369 | 1.51369 | 403.31 | 84784.42 |
5422 | 2018.10.16 21:32 | sell | 1808 | 7.21 | 1.49774 | 0.00000 | 0.00000 | |
5423 | 2018.10.16 21:32 | modify | 1808 | 7.21 | 1.49774 | 1.50774 | 1.48774 | |
5424 | 2018.10.16 22:00 | sell | 1809 | 7.21 | 1.49808 | 0.00000 | 0.00000 | |
5425 | 2018.10.16 22:00 | modify | 1809 | 7.21 | 1.49808 | 1.50808 | 1.48808 | |
5426 | 2018.10.16 22:30 | sell | 1810 | 7.21 | 1.49876 | 0.00000 | 0.00000 | |
5427 | 2018.10.16 22:30 | modify | 1810 | 7.21 | 1.49876 | 1.50876 | 1.48876 | |
5428 | 2018.10.16 23:30 | close | 1808 | 7.21 | 1.49801 | 1.50774 | 1.48774 | -154.71 | 84629.71 |
5429 | 2018.10.16 23:30 | close | 1810 | 7.21 | 1.49801 | 1.50876 | 1.48876 | 429.74 | 85059.45 |
5430 | 2018.10.16 23:30 | close | 1809 | 7.21 | 1.49801 | 1.50808 | 1.48808 | 40.11 | 85099.56 |
5431 | 2018.10.16 23:30 | buy | 1811 | 7.21 | 1.49801 | 0.00000 | 0.00000 | |
5432 | 2018.10.16 23:30 | modify | 1811 | 7.21 | 1.49801 | 1.48801 | 1.50801 | |
5433 | 2018.10.17 02:13 | close | 1811 | 7.21 | 1.49744 | 1.48801 | 1.50801 | -362.05 | 84737.51 |
5434 | 2018.10.17 22:00 | buy | 1812 | 7.20 | 1.49735 | 0.00000 | 0.00000 | |
5435 | 2018.10.17 22:00 | modify | 1812 | 7.20 | 1.49735 | 1.48735 | 1.50735 | |
5436 | 2018.10.17 22:34 | close | 1812 | 7.20 | 1.49802 | 1.48735 | 1.50735 | 383.79 | 85121.30 |
5437 | 2018.10.17 22:34 | sell | 1813 | 7.20 | 1.49802 | 0.00000 | 0.00000 | |
5438 | 2018.10.17 22:34 | modify | 1813 | 7.20 | 1.49802 | 1.50802 | 1.48802 | |
5439 | 2018.10.17 22:58 | close | 1813 | 7.20 | 1.49741 | 1.50802 | 1.48802 | 349.04 | 85470.34 |
5440 | 2018.10.17 22:58 | buy | 1814 | 7.24 | 1.49741 | 0.00000 | 0.00000 | |
5441 | 2018.10.17 22:58 | modify | 1814 | 7.24 | 1.49741 | 1.48741 | 1.50741 | |
5442 | 2018.10.17 23:15 | buy | 1815 | 7.27 | 1.49706 | 0.00000 | 0.00000 | |
5443 | 2018.10.17 23:15 | modify | 1815 | 7.27 | 1.49706 | 1.48706 | 1.50706 | |
5444 | 2018.10.17 23:56 | close | 1814 | 7.24 | 1.49780 | 1.48741 | 1.50741 | 224.64 | 85694.98 |
5445 | 2018.10.17 23:56 | close | 1815 | 7.27 | 1.49780 | 1.48706 | 1.50706 | 428.00 | 86122.98 |
5446 | 2018.10.18 21:03 | buy | 1816 | 7.32 | 1.49854 | 0.00000 | 0.00000 | |
5447 | 2018.10.18 21:03 | modify | 1816 | 7.32 | 1.49854 | 1.48854 | 1.50854 | |
5448 | 2018.10.18 21:30 | close | 1816 | 7.32 | 1.49915 | 1.48854 | 1.50854 | 355.24 | 86478.22 |
5449 | 2018.10.18 21:30 | sell | 1817 | 7.32 | 1.49915 | 0.00000 | 0.00000 | |
5450 | 2018.10.18 21:30 | modify | 1817 | 7.32 | 1.49915 | 1.50915 | 1.48915 | |
5451 | 2018.10.18 22:02 | sell | 1818 | 7.35 | 1.49948 | 0.00000 | 0.00000 | |
5452 | 2018.10.18 22:02 | modify | 1818 | 7.35 | 1.49948 | 1.50948 | 1.48948 | |
5453 | 2018.10.18 22:28 | close | 1817 | 7.32 | 1.49877 | 1.50915 | 1.48915 | 221.06 | 86699.28 |
5454 | 2018.10.18 22:28 | close | 1818 | 7.35 | 1.49877 | 1.50948 | 1.48948 | 414.73 | 87114.01 |
5455 | 2018.10.18 22:28 | buy | 1819 | 7.35 | 1.49877 | 0.00000 | 0.00000 | |
5456 | 2018.10.18 22:28 | modify | 1819 | 7.35 | 1.49877 | 1.48877 | 1.50877 | |
5457 | 2018.10.18 22:45 | buy | 1820 | 7.41 | 1.49853 | 0.00000 | 0.00000 | |
5458 | 2018.10.18 22:45 | modify | 1820 | 7.41 | 1.49853 | 1.48853 | 1.50853 | |
5459 | 2018.10.18 23:15 | buy | 1821 | 7.41 | 1.49800 | 0.00000 | 0.00000 | |
5460 | 2018.10.18 23:15 | modify | 1821 | 7.41 | 1.49800 | 1.48800 | 1.50800 | |
5461 | 2018.10.19 01:01 | close | 1819 | 7.35 | 1.49854 | 1.48877 | 1.50877 | -170.26 | 86943.75 |
5462 | 2018.10.19 01:01 | close | 1821 | 7.41 | 1.49854 | 1.48800 | 1.50800 | 282.28 | 87226.03 |
5463 | 2018.10.19 01:01 | close | 1820 | 7.41 | 1.49854 | 1.48853 | 1.50853 | -30.17 | 87195.86 |
5464 | 2018.10.22 21:16 | buy | 1822 | 7.41 | 1.50338 | 0.00000 | 0.00000 | |
5465 | 2018.10.22 21:16 | modify | 1822 | 7.41 | 1.50338 | 1.49338 | 1.51338 | |
5466 | 2018.10.22 21:50 | buy | 1823 | 7.41 | 1.50322 | 0.00000 | 0.00000 | |
5467 | 2018.10.22 21:50 | modify | 1823 | 7.41 | 1.50322 | 1.49322 | 1.51322 | |
5468 | 2018.10.22 22:15 | buy | 1824 | 7.41 | 1.50256 | 0.00000 | 0.00000 | |
5469 | 2018.10.22 22:15 | modify | 1824 | 7.41 | 1.50256 | 1.49256 | 1.51256 | |
5470 | 2018.10.23 00:53 | close | 1822 | 7.41 | 1.50240 | 1.49338 | 1.51338 | -613.79 | 86582.07 |
5471 | 2018.10.23 00:53 | close | 1824 | 7.41 | 1.50240 | 1.49256 | 1.51256 | -130.38 | 86451.69 |
5472 | 2018.10.23 00:53 | close | 1823 | 7.41 | 1.50240 | 1.49322 | 1.51322 | -519.47 | 85932.22 |
5473 | 2018.10.23 21:12 | buy | 1825 | 7.31 | 1.50316 | 0.00000 | 0.00000 | |
5474 | 2018.10.23 21:12 | modify | 1825 | 7.31 | 1.50316 | 1.49316 | 1.51316 | |
5475 | 2018.10.23 21:30 | buy | 1826 | 7.31 | 1.50240 | 0.00000 | 0.00000 | |
5476 | 2018.10.23 21:30 | modify | 1826 | 7.31 | 1.50240 | 1.49240 | 1.51240 | |
5477 | 2018.10.23 22:00 | buy | 1827 | 7.31 | 1.50078 | 0.00000 | 0.00000 | |
5478 | 2018.10.23 22:00 | modify | 1827 | 7.31 | 1.50078 | 1.49078 | 1.51078 | |
5479 | 2018.10.24 00:50 | close | 1825 | 7.31 | 1.50122 | 1.49316 | 1.51316 | -1163.81 | 84768.41 |
5480 | 2018.10.24 00:50 | close | 1827 | 7.31 | 1.50122 | 1.49078 | 1.51078 | 220.32 | 84988.73 |
5481 | 2018.10.24 00:50 | close | 1826 | 7.31 | 1.50122 | 1.49240 | 1.51240 | -721.82 | 84266.90 |
5482 | 2018.10.25 21:00 | buy | 1828 | 7.16 | 1.48579 | 0.00000 | 0.00000 | |
5483 | 2018.10.25 21:00 | modify | 1828 | 7.16 | 1.48579 | 1.47579 | 1.49579 | |
5484 | 2018.10.25 21:30 | buy | 1829 | 7.16 | 1.48556 | 0.00000 | 0.00000 | |
5485 | 2018.10.25 21:30 | modify | 1829 | 7.16 | 1.48556 | 1.47556 | 1.49556 | |
5486 | 2018.10.25 22:00 | buy | 1830 | 7.16 | 1.48553 | 0.00000 | 0.00000 | |
5487 | 2018.10.25 22:00 | modify | 1830 | 7.16 | 1.48553 | 1.47553 | 1.49553 | |
5488 | 2018.10.25 22:51 | close | 1828 | 7.16 | 1.48635 | 1.47579 | 1.49579 | 318.99 | 84585.89 |
5489 | 2018.10.25 22:51 | close | 1830 | 7.16 | 1.48635 | 1.47553 | 1.49553 | 467.10 | 85052.99 |
5490 | 2018.10.25 22:51 | close | 1829 | 7.16 | 1.48635 | 1.47556 | 1.49556 | 450.01 | 85503.00 |
5491 | 2018.10.25 22:51 | sell | 1831 | 7.16 | 1.48635 | 0.00000 | 0.00000 | |
5492 | 2018.10.25 22:51 | modify | 1831 | 7.16 | 1.48635 | 1.49635 | 1.47635 | |
5493 | 2018.10.25 23:15 | sell | 1832 | 7.27 | 1.48648 | 0.00000 | 0.00000 | |
5494 | 2018.10.25 23:15 | modify | 1832 | 7.27 | 1.48648 | 1.49648 | 1.47648 | |
5495 | 2018.10.25 23:46 | sell | 1833 | 7.27 | 1.48672 | 0.00000 | 0.00000 | |
5496 | 2018.10.25 23:46 | modify | 1833 | 7.27 | 1.48672 | 1.49672 | 1.47672 | |
5497 | 2018.10.26 08:19 | close | 1831 | 7.16 | 1.48954 | 1.49635 | 1.47635 | -1821.01 | 83682.00 |
5498 | 2018.10.26 08:19 | close | 1833 | 7.27 | 1.48954 | 1.49672 | 1.47672 | -1635.22 | 82046.78 |
5499 | 2018.10.26 08:19 | close | 1832 | 7.27 | 1.48954 | 1.49648 | 1.47648 | -1773.88 | 80272.91 |
5500 | 2018.10.26 21:04 | sell | 1834 | 6.82 | 1.49154 | 0.00000 | 0.00000 | |
5501 | 2018.10.26 21:04 | modify | 1834 | 6.82 | 1.49154 | 1.50154 | 1.48154 | |
5502 | 2018.10.26 21:30 | sell | 1835 | 6.82 | 1.49217 | 0.00000 | 0.00000 | |
5503 | 2018.10.26 21:30 | modify | 1835 | 6.82 | 1.49217 | 1.50217 | 1.48217 | |
5504 | 2018.10.26 22:00 | sell | 1836 | 6.82 | 1.49383 | 0.00000 | 0.00000 | |
5505 | 2018.10.26 22:00 | modify | 1836 | 6.82 | 1.49383 | 1.50383 | 1.48383 | |
5506 | 2018.10.26 22:50 | close | 1834 | 6.82 | 1.49236 | 1.50154 | 1.48154 | -444.44 | 79828.47 |
5507 | 2018.10.26 22:50 | close | 1836 | 6.82 | 1.49236 | 1.50383 | 1.48383 | 796.74 | 80625.21 |
5508 | 2018.10.26 22:50 | close | 1835 | 6.82 | 1.49236 | 1.50217 | 1.48217 | -102.98 | 80522.23 |
5509 | 2018.10.26 22:50 | buy | 1837 | 6.82 | 1.49236 | 0.00000 | 0.00000 | |
5510 | 2018.10.26 22:50 | modify | 1837 | 6.82 | 1.49236 | 1.48236 | 1.50236 | |
5511 | 2018.10.26 23:02 | close | 1837 | 6.82 | 1.49328 | 1.48236 | 1.50236 | 499.18 | 81021.41 |
5512 | 2018.10.26 23:02 | sell | 1838 | 6.85 | 1.49328 | 0.00000 | 0.00000 | |
5513 | 2018.10.26 23:02 | modify | 1838 | 6.85 | 1.49328 | 1.50328 | 1.48328 | |
5514 | 2018.10.29 00:00 | close | 1838 | 6.85 | 1.49166 | 1.50328 | 1.48328 | 876.33 | 81897.73 |
5515 | 2018.10.29 21:01 | sell | 1839 | 6.96 | 1.49470 | 0.00000 | 0.00000 | |
5516 | 2018.10.29 21:01 | modify | 1839 | 6.96 | 1.49470 | 1.50470 | 1.48470 | |
5517 | 2018.10.29 21:30 | sell | 1840 | 6.96 | 1.49493 | 0.00000 | 0.00000 | |
5518 | 2018.10.29 21:30 | modify | 1840 | 6.96 | 1.49493 | 1.50493 | 1.48493 | |
5519 | 2018.10.29 22:00 | sell | 1841 | 6.96 | 1.49515 | 0.00000 | 0.00000 | |
5520 | 2018.10.29 22:00 | modify | 1841 | 6.96 | 1.49515 | 1.50515 | 1.48515 | |
5521 | 2018.10.29 23:02 | close | 1839 | 6.96 | 1.49524 | 1.50470 | 1.48470 | -298.69 | 81599.04 |
5522 | 2018.10.29 23:02 | close | 1841 | 6.96 | 1.49524 | 1.50515 | 1.48515 | -49.78 | 81549.26 |
5523 | 2018.10.29 23:02 | close | 1840 | 6.96 | 1.49524 | 1.50493 | 1.48493 | -171.47 | 81377.79 |
5524 | 2018.10.29 23:02 | buy | 1842 | 6.96 | 1.49524 | 0.00000 | 0.00000 | |
5525 | 2018.10.29 23:02 | modify | 1842 | 6.96 | 1.49524 | 1.48524 | 1.50524 | |
5526 | 2018.10.29 23:30 | buy | 1843 | 6.92 | 1.49516 | 0.00000 | 0.00000 | |
5527 | 2018.10.29 23:30 | modify | 1843 | 6.92 | 1.49516 | 1.48516 | 1.50516 | |
5528 | 2018.10.30 07:05 | close | 1842 | 6.96 | 1.49237 | 1.48524 | 1.50524 | -1623.05 | 79754.74 |
5529 | 2018.10.30 07:05 | close | 1843 | 6.92 | 1.49237 | 1.48516 | 1.50516 | -1569.69 | 78185.06 |
5530 | 2018.10.30 21:00 | buy | 1844 | 6.65 | 1.49139 | 0.00000 | 0.00000 | |
5531 | 2018.10.30 21:00 | modify | 1844 | 6.65 | 1.49139 | 1.48139 | 1.50139 | |
5532 | 2018.10.30 21:30 | buy | 1845 | 6.65 | 1.49067 | 0.00000 | 0.00000 | |
5533 | 2018.10.30 21:30 | modify | 1845 | 6.65 | 1.49067 | 1.48067 | 1.50067 | |
5534 | 2018.10.30 22:00 | buy | 1846 | 6.65 | 1.48964 | 0.00000 | 0.00000 | |
5535 | 2018.10.30 22:00 | modify | 1846 | 6.65 | 1.48964 | 1.47964 | 1.49964 | |
5536 | 2018.10.31 01:36 | close | 1844 | 6.65 | 1.48800 | 1.48139 | 1.50139 | -1825.87 | 76359.18 |
5537 | 2018.10.31 01:36 | close | 1846 | 6.65 | 1.48800 | 1.47964 | 1.49964 | -900.02 | 75459.16 |
5538 | 2018.10.31 01:36 | close | 1845 | 6.65 | 1.48800 | 1.48067 | 1.50067 | -1444.95 | 74014.21 |
5539 | 2018.10.31 22:00 | sell | 1847 | 6.29 | 1.48989 | 0.00000 | 0.00000 | |
5540 | 2018.10.31 22:00 | modify | 1847 | 6.29 | 1.48989 | 1.49989 | 1.47989 | |
5541 | 2018.10.31 22:30 | sell | 1848 | 6.29 | 1.48974 | 0.00000 | 0.00000 | |
5542 | 2018.10.31 22:30 | modify | 1848 | 6.29 | 1.48974 | 1.49974 | 1.47974 | |
5543 | 2018.10.31 23:00 | sell | 1849 | 6.29 | 1.49113 | 0.00000 | 0.00000 | |
5544 | 2018.10.31 23:00 | modify | 1849 | 6.29 | 1.49113 | 1.50113 | 1.48113 | |
5545 | 2018.10.31 23:24 | close | 1847 | 6.29 | 1.48962 | 1.49989 | 1.47989 | 134.97 | 74149.18 |
5546 | 2018.10.31 23:24 | close | 1849 | 6.29 | 1.48962 | 1.50113 | 1.48113 | 754.82 | 74904.00 |
5547 | 2018.10.31 23:24 | close | 1848 | 6.29 | 1.48962 | 1.49974 | 1.47974 | 59.99 | 74963.99 |
5548 | 2018.10.31 23:24 | buy | 1850 | 6.29 | 1.48962 | 0.00000 | 0.00000 | |
5549 | 2018.10.31 23:24 | modify | 1850 | 6.29 | 1.48962 | 1.47962 | 1.49962 | |
5550 | 2018.10.31 23:45 | buy | 1851 | 6.37 | 1.48922 | 0.00000 | 0.00000 | |
5551 | 2018.10.31 23:45 | modify | 1851 | 6.37 | 1.48922 | 1.47922 | 1.49922 | |
5552 | 2018.11.01 01:58 | close | 1850 | 6.29 | 1.48919 | 1.47962 | 1.49962 | -307.01 | 74656.98 |
5553 | 2018.11.01 01:58 | close | 1851 | 6.37 | 1.48919 | 1.47922 | 1.49922 | -108.20 | 74548.79 |
5554 | 2018.11.01 21:01 | sell | 1852 | 6.34 | 1.49420 | 0.00000 | 0.00000 | |
5555 | 2018.11.01 21:01 | modify | 1852 | 6.34 | 1.49420 | 1.50420 | 1.48420 | |
5556 | 2018.11.01 21:27 | close | 1852 | 6.34 | 1.49336 | 1.50420 | 1.48420 | 423.23 | 74972.02 |
5557 | 2018.11.01 21:27 | buy | 1853 | 6.34 | 1.49336 | 0.00000 | 0.00000 | |
5558 | 2018.11.01 21:27 | modify | 1853 | 6.34 | 1.49336 | 1.48336 | 1.50336 | |
5559 | 2018.11.01 21:45 | buy | 1854 | 6.37 | 1.49312 | 0.00000 | 0.00000 | |
5560 | 2018.11.01 21:45 | modify | 1854 | 6.37 | 1.49312 | 1.48312 | 1.50312 | |
5561 | 2018.11.01 23:08 | buy | 1855 | 6.37 | 1.49311 | 0.00000 | 0.00000 | |
5562 | 2018.11.01 23:08 | modify | 1855 | 6.37 | 1.49311 | 1.48311 | 1.50311 | |
5563 | 2018.11.01 23:22 | close | 1853 | 6.34 | 1.49376 | 1.48336 | 1.50336 | 201.76 | 75173.78 |
5564 | 2018.11.01 23:22 | close | 1855 | 6.37 | 1.49376 | 1.48311 | 1.50311 | 329.40 | 75503.18 |
5565 | 2018.11.01 23:22 | close | 1854 | 6.37 | 1.49376 | 1.48312 | 1.50312 | 324.34 | 75827.52 |
5566 | 2018.11.01 23:22 | sell | 1856 | 6.37 | 1.49376 | 0.00000 | 0.00000 | |
5567 | 2018.11.01 23:22 | modify | 1856 | 6.37 | 1.49376 | 1.50376 | 1.48376 | |
5568 | 2018.11.01 23:52 | close | 1856 | 6.37 | 1.49311 | 1.50376 | 1.48376 | 329.06 | 76156.58 |
5569 | 2018.11.02 21:27 | buy | 1857 | 6.47 | 1.49207 | 0.00000 | 0.00000 | |
5570 | 2018.11.02 21:27 | modify | 1857 | 6.47 | 1.49207 | 1.48207 | 1.50207 | |
5571 | 2018.11.02 21:37 | close | 1857 | 6.47 | 1.49277 | 1.48207 | 1.50207 | 360.32 | 76516.90 |
5572 | 2018.11.02 21:37 | sell | 1858 | 6.47 | 1.49277 | 0.00000 | 0.00000 | |
5573 | 2018.11.02 21:37 | modify | 1858 | 6.47 | 1.49277 | 1.50277 | 1.48277 | |
5574 | 2018.11.02 22:00 | sell | 1859 | 6.51 | 1.49304 | 0.00000 | 0.00000 | |
5575 | 2018.11.02 22:00 | modify | 1859 | 6.51 | 1.49304 | 1.50304 | 1.48304 | |
5576 | 2018.11.02 23:07 | sell | 1860 | 6.51 | 1.49319 | 0.00000 | 0.00000 | |
5577 | 2018.11.02 23:07 | modify | 1860 | 6.51 | 1.49319 | 1.50319 | 1.48319 | |
5578 | 2018.11.02 23:39 | close | 1858 | 6.47 | 1.49246 | 1.50277 | 1.48277 | 159.40 | 76676.30 |
5579 | 2018.11.02 23:39 | close | 1860 | 6.51 | 1.49246 | 1.50319 | 1.48319 | 377.67 | 77053.97 |
5580 | 2018.11.02 23:39 | close | 1859 | 6.51 | 1.49246 | 1.50304 | 1.48304 | 300.07 | 77354.04 |
5581 | 2018.11.02 23:39 | buy | 1861 | 6.51 | 1.49246 | 0.00000 | 0.00000 | |
5582 | 2018.11.02 23:39 | modify | 1861 | 6.51 | 1.49246 | 1.48246 | 1.50246 | |
5583 | 2018.11.05 01:01 | close | 1861 | 6.51 | 1.49269 | 1.48246 | 1.50246 | 87.45 | 77441.49 |
5584 | 2018.11.05 21:00 | sell | 1862 | 6.58 | 1.49657 | 0.00000 | 0.00000 | |
5585 | 2018.11.05 21:00 | modify | 1862 | 6.58 | 1.49657 | 1.50657 | 1.48657 | |
5586 | 2018.11.05 21:30 | sell | 1863 | 6.58 | 1.49629 | 0.00000 | 0.00000 | |
5587 | 2018.11.05 21:30 | modify | 1863 | 6.58 | 1.49629 | 1.50629 | 1.48629 | |
5588 | 2018.11.05 22:00 | sell | 1864 | 6.58 | 1.49665 | 0.00000 | 0.00000 | |
5589 | 2018.11.05 22:00 | modify | 1864 | 6.58 | 1.49665 | 1.50665 | 1.48665 | |
5590 | 2018.11.05 22:24 | close | 1862 | 6.58 | 1.49593 | 1.50657 | 1.48657 | 334.68 | 77776.17 |
5591 | 2018.11.05 22:24 | close | 1864 | 6.58 | 1.49593 | 1.50665 | 1.48665 | 376.51 | 78152.68 |
5592 | 2018.11.05 22:24 | close | 1863 | 6.58 | 1.49593 | 1.50629 | 1.48629 | 188.26 | 78340.94 |
5593 | 2018.11.05 22:24 | buy | 1865 | 6.58 | 1.49593 | 0.00000 | 0.00000 | |
5594 | 2018.11.05 22:24 | modify | 1865 | 6.58 | 1.49593 | 1.48593 | 1.50593 | |
5595 | 2018.11.05 22:45 | buy | 1866 | 6.66 | 1.49543 | 0.00000 | 0.00000 | |
5596 | 2018.11.05 22:45 | modify | 1866 | 6.66 | 1.49543 | 1.48543 | 1.50543 | |
5597 | 2018.11.05 23:15 | buy | 1867 | 6.66 | 1.49526 | 0.00000 | 0.00000 | |
5598 | 2018.11.05 23:15 | modify | 1867 | 6.66 | 1.49526 | 1.48526 | 1.50526 | |
5599 | 2018.11.06 00:37 | close | 1865 | 6.58 | 1.49569 | 1.48593 | 1.50593 | -157.66 | 78183.27 |
5600 | 2018.11.06 00:37 | close | 1867 | 6.66 | 1.49569 | 1.48526 | 1.50526 | 195.43 | 78378.70 |
5601 | 2018.11.06 00:37 | close | 1866 | 6.66 | 1.49569 | 1.48543 | 1.50543 | 105.36 | 78484.06 |
5602 | 2018.11.06 21:00 | buy | 1868 | 6.67 | 1.49909 | 0.00000 | 0.00000 | |
5603 | 2018.11.06 21:00 | modify | 1868 | 6.67 | 1.49909 | 1.48909 | 1.50909 | |
5604 | 2018.11.06 21:43 | close | 1868 | 6.67 | 1.49984 | 1.48909 | 1.50909 | 397.99 | 78882.05 |
5605 | 2018.11.06 21:43 | sell | 1869 | 6.67 | 1.49984 | 0.00000 | 0.00000 | |
5606 | 2018.11.06 21:43 | modify | 1869 | 6.67 | 1.49984 | 1.50984 | 1.48984 | |
5607 | 2018.11.06 22:00 | sell | 1870 | 6.71 | 1.49995 | 0.00000 | 0.00000 | |
5608 | 2018.11.06 22:00 | modify | 1870 | 6.71 | 1.49995 | 1.50995 | 1.48995 | |
5609 | 2018.11.06 22:24 | close | 1869 | 6.67 | 1.49920 | 1.50984 | 1.48984 | 339.25 | 79221.30 |
5610 | 2018.11.06 22:24 | close | 1870 | 6.71 | 1.49920 | 1.50995 | 1.48995 | 399.95 | 79621.25 |
5611 | 2018.11.06 22:24 | buy | 1871 | 6.71 | 1.49920 | 0.00000 | 0.00000 | |
5612 | 2018.11.06 22:24 | modify | 1871 | 6.71 | 1.49920 | 1.48920 | 1.50920 | |
5613 | 2018.11.06 22:55 | buy | 1872 | 6.77 | 1.49901 | 0.00000 | 0.00000 | |
5614 | 2018.11.06 22:55 | modify | 1872 | 6.77 | 1.49901 | 1.48901 | 1.50901 | |
5615 | 2018.11.06 23:39 | buy | 1873 | 6.77 | 1.49884 | 0.00000 | 0.00000 | |
5616 | 2018.11.06 23:39 | modify | 1873 | 6.77 | 1.49884 | 1.48884 | 1.50884 | |
5617 | 2018.11.06 23:57 | close | 1871 | 6.71 | 1.49945 | 1.48920 | 1.50920 | 133.45 | 79754.70 |
5618 | 2018.11.06 23:57 | close | 1873 | 6.77 | 1.49945 | 1.48884 | 1.50884 | 328.55 | 80083.25 |
5619 | 2018.11.06 23:57 | close | 1872 | 6.77 | 1.49945 | 1.48901 | 1.50901 | 236.99 | 80320.24 |
5620 | 2018.11.07 22:37 | buy | 1874 | 6.83 | 1.50027 | 0.00000 | 0.00000 | |
5621 | 2018.11.07 22:37 | modify | 1874 | 6.83 | 1.50027 | 1.49027 | 1.51027 | |
5622 | 2018.11.07 23:22 | buy | 1875 | 6.83 | 1.49984 | 0.00000 | 0.00000 | |
5623 | 2018.11.07 23:22 | modify | 1875 | 6.83 | 1.49984 | 1.48984 | 1.50984 | |
5624 | 2018.11.07 23:45 | buy | 1876 | 6.83 | 1.49949 | 0.00000 | 0.00000 | |
5625 | 2018.11.07 23:45 | modify | 1876 | 6.83 | 1.49949 | 1.48949 | 1.50949 | |
5626 | 2018.11.08 01:32 | close | 1874 | 6.83 | 1.49960 | 1.49027 | 1.51027 | -463.77 | 79856.47 |
5627 | 2018.11.08 01:32 | close | 1876 | 6.83 | 1.49960 | 1.48949 | 1.50949 | -39.94 | 79816.53 |
5628 | 2018.11.08 01:32 | close | 1875 | 6.83 | 1.49960 | 1.48984 | 1.50984 | -230.12 | 79586.41 |
5629 | 2018.11.08 21:32 | sell | 1877 | 6.77 | 1.49364 | 0.00000 | 0.00000 | |
5630 | 2018.11.08 21:32 | modify | 1877 | 6.77 | 1.49364 | 1.50364 | 1.48364 | |
5631 | 2018.11.08 22:00 | sell | 1878 | 6.77 | 1.49687 | 0.00000 | 0.00000 | |
5632 | 2018.11.08 22:00 | modify | 1878 | 6.77 | 1.49687 | 1.50687 | 1.48687 | |
5633 | 2018.11.08 22:30 | sell | 1879 | 6.77 | 1.49557 | 0.00000 | 0.00000 | |
5634 | 2018.11.08 22:30 | modify | 1879 | 6.77 | 1.49557 | 1.50557 | 1.48557 | |
5635 | 2018.11.08 23:10 | close | 1877 | 6.77 | 1.49454 | 1.50364 | 1.48364 | -484.23 | 79102.18 |
5636 | 2018.11.08 23:10 | close | 1879 | 6.77 | 1.49454 | 1.50557 | 1.48557 | 554.16 | 79656.34 |
5637 | 2018.11.08 23:10 | close | 1878 | 6.77 | 1.49454 | 1.50687 | 1.48687 | 1253.60 | 80909.94 |
5638 | 2018.11.08 23:10 | buy | 1880 | 6.77 | 1.49454 | 0.00000 | 0.00000 | |
5639 | 2018.11.08 23:10 | modify | 1880 | 6.77 | 1.49454 | 1.48454 | 1.50454 | |
5640 | 2018.11.08 23:34 | buy | 1881 | 6.88 | 1.49456 | 0.00000 | 0.00000 | |
5641 | 2018.11.08 23:34 | modify | 1881 | 6.88 | 1.49456 | 1.48456 | 1.50456 | |
5642 | 2018.11.09 01:00 | close | 1880 | 6.77 | 1.49521 | 1.48454 | 1.50454 | 327.91 | 81237.85 |
5643 | 2018.11.09 01:00 | close | 1881 | 6.88 | 1.49521 | 1.48456 | 1.50456 | 322.31 | 81560.16 |
5644 | 2018.11.09 21:11 | sell | 1882 | 6.93 | 1.49856 | 0.00000 | 0.00000 | |
5645 | 2018.11.09 21:11 | modify | 1882 | 6.93 | 1.49856 | 1.50856 | 1.48856 | |
5646 | 2018.11.09 21:34 | close | 1882 | 6.93 | 1.49773 | 1.50856 | 1.48856 | 457.12 | 82017.28 |
5647 | 2018.11.09 21:34 | buy | 1883 | 6.93 | 1.49773 | 0.00000 | 0.00000 | |
5648 | 2018.11.09 21:34 | modify | 1883 | 6.93 | 1.49773 | 1.48773 | 1.50773 | |
5649 | 2018.11.09 22:00 | buy | 1884 | 6.97 | 1.49752 | 0.00000 | 0.00000 | |
5650 | 2018.11.09 22:00 | modify | 1884 | 6.97 | 1.49752 | 1.48752 | 1.50752 | |
5651 | 2018.11.09 22:30 | buy | 1885 | 6.97 | 1.49656 | 0.00000 | 0.00000 | |
5652 | 2018.11.09 22:30 | modify | 1885 | 6.97 | 1.49656 | 1.48656 | 1.50656 | |
5653 | 2018.11.12 08:43 | s/l | 1883 | 6.93 | 1.48773 | 1.48773 | 1.50773 | -5547.07 | 76470.21 |
5654 | 2018.11.12 08:43 | s/l | 1884 | 6.97 | 1.48752 | 1.48752 | 1.50752 | -5579.09 | 70891.12 |
5655 | 2018.11.12 09:58 | s/l | 1885 | 6.97 | 1.48656 | 1.48656 | 1.50656 | -5579.09 | 65312.03 |
5656 | 2018.11.12 21:38 | sell | 1886 | 5.55 | 1.48654 | 0.00000 | 0.00000 | |
5657 | 2018.11.12 21:38 | modify | 1886 | 5.55 | 1.48654 | 1.49654 | 1.47654 | |
5658 | 2018.11.12 22:00 | sell | 1887 | 5.55 | 1.48692 | 0.00000 | 0.00000 | |
5659 | 2018.11.12 22:00 | modify | 1887 | 5.55 | 1.48692 | 1.49692 | 1.47692 | |
5660 | 2018.11.12 22:30 | sell | 1888 | 5.55 | 1.48720 | 0.00000 | 0.00000 | |
5661 | 2018.11.12 22:30 | modify | 1888 | 5.55 | 1.48720 | 1.49720 | 1.47720 | |
5662 | 2018.11.12 23:11 | close | 1886 | 5.55 | 1.48653 | 1.49654 | 1.47654 | 4.41 | 65316.44 |
5663 | 2018.11.12 23:11 | close | 1888 | 5.55 | 1.48653 | 1.49720 | 1.47720 | 295.52 | 65611.96 |
5664 | 2018.11.12 23:11 | close | 1887 | 5.55 | 1.48653 | 1.49692 | 1.47692 | 172.02 | 65783.98 |
5665 | 2018.11.12 23:11 | buy | 1889 | 5.55 | 1.48653 | 0.00000 | 0.00000 | |
5666 | 2018.11.12 23:11 | modify | 1889 | 5.55 | 1.48653 | 1.47653 | 1.49653 | |
5667 | 2018.11.12 23:30 | buy | 1890 | 5.59 | 1.48617 | 0.00000 | 0.00000 | |
5668 | 2018.11.12 23:30 | modify | 1890 | 5.59 | 1.48617 | 1.47617 | 1.49617 | |
5669 | 2018.11.13 02:00 | close | 1889 | 5.55 | 1.48667 | 1.47653 | 1.49653 | 34.81 | 65818.79 |
5670 | 2018.11.13 02:00 | close | 1890 | 5.59 | 1.48667 | 1.47617 | 1.49617 | 195.16 | 66013.95 |
5671 | 2018.11.13 21:00 | buy | 1891 | 5.61 | 1.49247 | 0.00000 | 0.00000 | |
5672 | 2018.11.13 21:00 | modify | 1891 | 5.61 | 1.49247 | 1.48247 | 1.50247 | |
5673 | 2018.11.13 21:22 | close | 1891 | 5.61 | 1.49333 | 1.48247 | 1.50247 | 383.83 | 66397.78 |
5674 | 2018.11.14 22:00 | sell | 1892 | 5.64 | 1.49951 | 0.00000 | 0.00000 | |
5675 | 2018.11.14 22:00 | modify | 1892 | 5.64 | 1.49951 | 1.50951 | 1.48951 | |
5676 | 2018.11.14 22:30 | sell | 1893 | 5.64 | 1.49949 | 0.00000 | 0.00000 | |
5677 | 2018.11.14 22:30 | modify | 1893 | 5.64 | 1.49949 | 1.50949 | 1.48949 | |
5678 | 2018.11.14 23:07 | close | 1892 | 5.64 | 1.49861 | 1.50951 | 1.48951 | 403.40 | 66801.18 |
5679 | 2018.11.14 23:07 | close | 1893 | 5.64 | 1.49861 | 1.50949 | 1.48949 | 394.44 | 67195.62 |
5680 | 2018.11.14 23:07 | buy | 1894 | 5.64 | 1.49861 | 0.00000 | 0.00000 | |
5681 | 2018.11.14 23:07 | modify | 1894 | 5.64 | 1.49861 | 1.48861 | 1.50861 | |
5682 | 2018.11.14 23:36 | buy | 1895 | 5.71 | 1.49857 | 0.00000 | 0.00000 | |
5683 | 2018.11.14 23:36 | modify | 1895 | 5.71 | 1.49857 | 1.48857 | 1.50857 | |
5684 | 2018.11.15 01:24 | close | 1894 | 5.64 | 1.49845 | 1.48861 | 1.50861 | -154.13 | 67041.49 |
5685 | 2018.11.15 01:24 | close | 1895 | 5.71 | 1.49845 | 1.48857 | 1.50857 | -137.87 | 66903.62 |
5686 | 2018.11.15 21:04 | buy | 1896 | 5.69 | 1.49216 | 0.00000 | 0.00000 | |
5687 | 2018.11.15 21:04 | modify | 1896 | 5.69 | 1.49216 | 1.48216 | 1.50216 | |
5688 | 2018.11.15 21:22 | close | 1896 | 5.69 | 1.49396 | 1.48216 | 1.50216 | 814.83 | 67718.45 |
5689 | 2018.11.15 21:22 | sell | 1897 | 5.69 | 1.49396 | 0.00000 | 0.00000 | |
5690 | 2018.11.15 21:22 | modify | 1897 | 5.69 | 1.49396 | 1.50396 | 1.48396 | |
5691 | 2018.11.15 21:45 | sell | 1898 | 5.76 | 1.49468 | 0.00000 | 0.00000 | |
5692 | 2018.11.15 21:45 | modify | 1898 | 5.76 | 1.49468 | 1.50468 | 1.48468 | |
5693 | 2018.11.15 22:21 | sell | 1899 | 5.76 | 1.49447 | 0.00000 | 0.00000 | |
5694 | 2018.11.15 22:21 | modify | 1899 | 5.76 | 1.49447 | 1.50447 | 1.48447 | |
5695 | 2018.11.15 23:09 | close | 1897 | 5.69 | 1.49356 | 1.50396 | 1.48396 | 180.88 | 67899.33 |
5696 | 2018.11.15 23:09 | close | 1899 | 5.76 | 1.49356 | 1.50447 | 1.48447 | 416.56 | 68315.89 |
5697 | 2018.11.15 23:09 | close | 1898 | 5.76 | 1.49356 | 1.50468 | 1.48468 | 512.69 | 68828.58 |
5698 | 2018.11.15 23:09 | buy | 1900 | 5.76 | 1.49356 | 0.00000 | 0.00000 | |
5699 | 2018.11.15 23:09 | modify | 1900 | 5.76 | 1.49356 | 1.48356 | 1.50356 | |
5700 | 2018.11.15 23:30 | buy | 1901 | 5.85 | 1.49319 | 0.00000 | 0.00000 | |
5701 | 2018.11.15 23:30 | modify | 1901 | 5.85 | 1.49319 | 1.48319 | 1.50319 | |
5702 | 2018.11.16 02:52 | close | 1900 | 5.76 | 1.49307 | 1.48356 | 1.50356 | -252.57 | 68576.01 |
5703 | 2018.11.16 02:52 | close | 1901 | 5.85 | 1.49307 | 1.48319 | 1.50319 | -84.32 | 68491.69 |
5704 | 2018.11.19 22:18 | buy | 1902 | 5.82 | 1.50860 | 0.00000 | 0.00000 | |
5705 | 2018.11.19 22:18 | modify | 1902 | 5.82 | 1.50860 | 1.49860 | 1.51860 | |
5706 | 2018.11.19 22:54 | buy | 1903 | 5.82 | 1.50878 | 0.00000 | 0.00000 | |
5707 | 2018.11.19 22:54 | modify | 1903 | 5.82 | 1.50878 | 1.49878 | 1.51878 | |
5708 | 2018.11.19 23:36 | buy | 1904 | 5.82 | 1.50900 | 0.00000 | 0.00000 | |
5709 | 2018.11.19 23:36 | modify | 1904 | 5.82 | 1.50900 | 1.49900 | 1.51900 | |
5710 | 2018.11.20 01:04 | close | 1902 | 5.82 | 1.50884 | 1.49860 | 1.51860 | 82.80 | 68574.48 |
5711 | 2018.11.20 01:04 | close | 1904 | 5.82 | 1.50884 | 1.49900 | 1.51900 | -102.41 | 68472.07 |
5712 | 2018.11.20 01:04 | close | 1903 | 5.82 | 1.50884 | 1.49878 | 1.51878 | -0.54 | 68471.53 |
5713 | 2018.11.20 21:00 | sell | 1905 | 5.82 | 1.51144 | 0.00000 | 0.00000 | |
5714 | 2018.11.20 21:00 | modify | 1905 | 5.82 | 1.51144 | 1.52144 | 1.50144 | |
5715 | 2018.11.20 21:30 | sell | 1906 | 5.82 | 1.51225 | 0.00000 | 0.00000 | |
5716 | 2018.11.20 21:30 | modify | 1906 | 5.82 | 1.51225 | 1.52225 | 1.50225 | |
5717 | 2018.11.20 22:04 | sell | 1907 | 5.82 | 1.51336 | 0.00000 | 0.00000 | |
5718 | 2018.11.20 22:04 | modify | 1907 | 5.82 | 1.51336 | 1.52336 | 1.50336 | |
5719 | 2018.11.21 00:06 | close | 1905 | 5.82 | 1.51244 | 1.52144 | 1.50144 | -467.27 | 68004.26 |
5720 | 2018.11.21 00:06 | close | 1907 | 5.82 | 1.51244 | 1.52336 | 1.50336 | 420.79 | 68425.06 |
5721 | 2018.11.21 00:06 | close | 1906 | 5.82 | 1.51244 | 1.52225 | 1.50225 | -92.62 | 68332.44 |
5722 | 2018.11.21 22:00 | buy | 1908 | 5.81 | 1.50934 | 0.00000 | 0.00000 | |
5723 | 2018.11.21 22:00 | modify | 1908 | 5.81 | 1.50934 | 1.49934 | 1.51934 | |
5724 | 2018.11.21 22:30 | buy | 1909 | 5.81 | 1.50845 | 0.00000 | 0.00000 | |
5725 | 2018.11.21 22:30 | modify | 1909 | 5.81 | 1.50845 | 1.49845 | 1.51845 | |
5726 | 2018.11.21 23:00 | buy | 1910 | 5.81 | 1.50778 | 0.00000 | 0.00000 | |
5727 | 2018.11.21 23:00 | modify | 1910 | 5.81 | 1.50778 | 1.49778 | 1.51778 | |
5728 | 2018.11.22 02:31 | close | 1908 | 5.81 | 1.50689 | 1.49934 | 1.51934 | -1217.28 | 67115.16 |
5729 | 2018.11.22 02:31 | close | 1910 | 5.81 | 1.50689 | 1.49778 | 1.51778 | -496.20 | 66618.96 |
5730 | 2018.11.22 02:31 | close | 1909 | 5.81 | 1.50689 | 1.49845 | 1.51845 | -805.90 | 65813.06 |
5731 | 2018.11.22 21:00 | buy | 1911 | 5.60 | 1.50456 | 0.00000 | 0.00000 | |
5732 | 2018.11.22 21:00 | modify | 1911 | 5.60 | 1.50456 | 1.49456 | 1.51456 | |
5733 | 2018.11.22 21:58 | buy | 1912 | 5.60 | 1.50432 | 0.00000 | 0.00000 | |
5734 | 2018.11.22 21:58 | modify | 1912 | 5.60 | 1.50432 | 1.49432 | 1.51432 | |
5735 | 2018.11.22 22:20 | buy | 1913 | 5.60 | 1.50432 | 0.00000 | 0.00000 | |
5736 | 2018.11.22 22:20 | modify | 1913 | 5.60 | 1.50432 | 1.49432 | 1.51432 | |
5737 | 2018.11.23 00:17 | close | 1911 | 5.60 | 1.50427 | 1.49456 | 1.51456 | -156.45 | 65656.61 |
5738 | 2018.11.23 00:17 | close | 1913 | 5.60 | 1.50427 | 1.49432 | 1.51432 | -49.53 | 65607.07 |
5739 | 2018.11.23 00:17 | close | 1912 | 5.60 | 1.50427 | 1.49432 | 1.51432 | -49.53 | 65557.54 |
5740 | 2018.11.23 21:19 | sell | 1914 | 5.57 | 1.49881 | 0.00000 | 0.00000 | |
5741 | 2018.11.23 21:19 | modify | 1914 | 5.57 | 1.49881 | 1.50881 | 1.48881 | |
5742 | 2018.11.23 21:45 | sell | 1915 | 5.57 | 1.49895 | 0.00000 | 0.00000 | |
5743 | 2018.11.23 21:45 | modify | 1915 | 5.57 | 1.49895 | 1.50895 | 1.48895 | |
5744 | 2018.11.23 22:15 | sell | 1916 | 5.57 | 1.49915 | 0.00000 | 0.00000 | |
5745 | 2018.11.23 22:15 | modify | 1916 | 5.57 | 1.49915 | 1.50915 | 1.48915 | |
5746 | 2018.11.23 23:49 | close | 1914 | 5.57 | 1.49903 | 1.50881 | 1.48881 | -97.39 | 65460.15 |
5747 | 2018.11.23 23:49 | close | 1916 | 5.57 | 1.49903 | 1.50915 | 1.48915 | 53.12 | 65513.27 |
5748 | 2018.11.23 23:49 | close | 1915 | 5.57 | 1.49903 | 1.50895 | 1.48895 | -35.41 | 65477.86 |
5749 | 2018.11.23 23:49 | buy | 1917 | 5.57 | 1.49903 | 0.00000 | 0.00000 | |
5750 | 2018.11.23 23:49 | modify | 1917 | 5.57 | 1.49903 | 1.48903 | 1.50903 | |
5751 | 2018.11.23 23:52 | close | 1917 | 5.57 | 1.50008 | 1.48903 | 1.50903 | 465.30 | 65943.16 |
5752 | 2018.11.26 21:30 | buy | 1918 | 5.61 | 1.50029 | 0.00000 | 0.00000 | |
5753 | 2018.11.26 21:30 | modify | 1918 | 5.61 | 1.50029 | 1.49029 | 1.51029 | |
5754 | 2018.11.26 22:12 | close | 1918 | 5.61 | 1.50087 | 1.49029 | 1.51029 | 258.86 | 66202.02 |
5755 | 2018.11.26 22:12 | sell | 1919 | 5.61 | 1.50087 | 0.00000 | 0.00000 | |
5756 | 2018.11.26 22:12 | modify | 1919 | 5.61 | 1.50087 | 1.51087 | 1.49087 | |
5757 | 2018.11.26 22:33 | sell | 1920 | 5.63 | 1.50108 | 0.00000 | 0.00000 | |
5758 | 2018.11.26 22:33 | modify | 1920 | 5.63 | 1.50108 | 1.51108 | 1.49108 | |
5759 | 2018.11.26 23:00 | sell | 1921 | 5.63 | 1.50236 | 0.00000 | 0.00000 | |
5760 | 2018.11.26 23:00 | modify | 1921 | 5.63 | 1.50236 | 1.51236 | 1.49236 | |
5761 | 2018.11.27 00:00 | close | 1919 | 5.61 | 1.50097 | 1.51087 | 1.49087 | -49.14 | 66152.88 |
5762 | 2018.11.27 00:00 | close | 1921 | 5.63 | 1.50097 | 1.51236 | 1.49236 | 617.35 | 66770.23 |
5763 | 2018.11.27 00:00 | close | 1920 | 5.63 | 1.50097 | 1.51108 | 1.49108 | 44.64 | 66814.87 |
5764 | 2018.11.27 21:29 | buy | 1922 | 5.68 | 1.50242 | 0.00000 | 0.00000 | |
5765 | 2018.11.27 21:29 | modify | 1922 | 5.68 | 1.50242 | 1.49242 | 1.51242 | |
5766 | 2018.11.27 21:45 | buy | 1923 | 5.68 | 1.50164 | 0.00000 | 0.00000 | |
5767 | 2018.11.27 21:45 | modify | 1923 | 5.68 | 1.50164 | 1.49164 | 1.51164 | |
5768 | 2018.11.27 22:15 | buy | 1924 | 5.68 | 1.50178 | 0.00000 | 0.00000 | |
5769 | 2018.11.27 22:15 | modify | 1924 | 5.68 | 1.50178 | 1.49178 | 1.51178 | |
5770 | 2018.11.28 01:09 | close | 1922 | 5.68 | 1.50190 | 1.49242 | 1.51242 | -262.63 | 66552.23 |
5771 | 2018.11.28 01:09 | close | 1924 | 5.68 | 1.50190 | 1.49178 | 1.51178 | 26.58 | 66578.81 |
5772 | 2018.11.28 01:09 | close | 1923 | 5.68 | 1.50190 | 1.49164 | 1.51164 | 89.85 | 66668.66 |
5773 | 2018.11.28 22:57 | buy | 1925 | 5.67 | 1.50847 | 0.00000 | 0.00000 | |
5774 | 2018.11.28 22:57 | modify | 1925 | 5.67 | 1.50847 | 1.49847 | 1.51847 | |
5775 | 2018.11.28 23:42 | close | 1925 | 5.67 | 1.50956 | 1.49847 | 1.51847 | 491.69 | 67160.35 |
5776 | 2018.11.29 21:00 | buy | 1926 | 5.71 | 1.50932 | 0.00000 | 0.00000 | |
5777 | 2018.11.29 21:00 | modify | 1926 | 5.71 | 1.50932 | 1.49932 | 1.51932 | |
5778 | 2018.11.29 21:00 | close | 1926 | 5.71 | 1.51024 | 1.49932 | 1.51932 | 417.93 | 67578.28 |
5779 | 2018.11.29 21:00 | sell | 1927 | 5.71 | 1.51024 | 0.00000 | 0.00000 | |
5780 | 2018.11.29 21:00 | modify | 1927 | 5.71 | 1.51024 | 1.52024 | 1.50024 | |
5781 | 2018.11.29 21:25 | close | 1927 | 5.71 | 1.50938 | 1.52024 | 1.50024 | 390.26 | 67968.54 |
5782 | 2018.11.29 21:25 | buy | 1928 | 5.75 | 1.50938 | 0.00000 | 0.00000 | |
5783 | 2018.11.29 21:25 | modify | 1928 | 5.75 | 1.50938 | 1.49938 | 1.51938 | |
5784 | 2018.11.29 21:30 | close | 1928 | 5.75 | 1.51036 | 1.49938 | 1.51938 | 448.31 | 68416.85 |
5785 | 2018.11.29 21:30 | sell | 1929 | 5.78 | 1.51036 | 0.00000 | 0.00000 | |
5786 | 2018.11.29 21:30 | modify | 1929 | 5.78 | 1.51036 | 1.52036 | 1.50036 | |
5787 | 2018.11.29 22:00 | sell | 1930 | 5.82 | 1.51183 | 0.00000 | 0.00000 | |
5788 | 2018.11.29 22:00 | modify | 1930 | 5.82 | 1.51183 | 1.52183 | 1.50183 | |
5789 | 2018.11.29 22:30 | sell | 1931 | 5.82 | 1.51231 | 0.00000 | 0.00000 | |
5790 | 2018.11.29 22:30 | modify | 1931 | 5.82 | 1.51231 | 1.52231 | 1.50231 | |
5791 | 2018.11.30 00:01 | close | 1929 | 5.78 | 1.51242 | 1.52036 | 1.50036 | -950.96 | 67465.89 |
5792 | 2018.11.30 00:01 | close | 1931 | 5.82 | 1.51242 | 1.52231 | 1.50231 | -55.62 | 67410.27 |
5793 | 2018.11.30 00:01 | close | 1930 | 5.82 | 1.51242 | 1.52183 | 1.50183 | -277.63 | 67132.65 |
5794 | 2018.12.03 21:00 | sell | 1932 | 5.71 | 1.49963 | 0.00000 | 0.00000 | |
5795 | 2018.12.03 21:00 | modify | 1932 | 5.71 | 1.49963 | 1.50963 | 1.48963 | |
5796 | 2018.12.03 21:44 | sell | 1933 | 5.71 | 1.49910 | 0.00000 | 0.00000 | |
5797 | 2018.12.03 21:44 | modify | 1933 | 5.71 | 1.49910 | 1.50910 | 1.48910 | |
5798 | 2018.12.03 23:47 | close | 1932 | 5.71 | 1.49833 | 1.50963 | 1.48963 | 589.92 | 67722.57 |
5799 | 2018.12.03 23:47 | close | 1933 | 5.71 | 1.49833 | 1.50910 | 1.48910 | 349.41 | 68071.98 |
5800 | 2018.12.03 23:47 | buy | 1934 | 5.71 | 1.49833 | 0.00000 | 0.00000 | |
5801 | 2018.12.03 23:47 | modify | 1934 | 5.71 | 1.49833 | 1.48833 | 1.50833 | |
5802 | 2018.12.04 04:29 | close | 1934 | 5.71 | 1.49898 | 1.48833 | 1.50833 | 267.49 | 68339.47 |
5803 | 2018.12.04 21:00 | sell | 1935 | 5.81 | 1.50192 | 0.00000 | 0.00000 | |
5804 | 2018.12.04 21:00 | modify | 1935 | 5.81 | 1.50192 | 1.51192 | 1.49192 | |
5805 | 2018.12.04 21:30 | sell | 1936 | 5.81 | 1.50233 | 0.00000 | 0.00000 | |
5806 | 2018.12.04 21:30 | modify | 1936 | 5.81 | 1.50233 | 1.51233 | 1.49233 | |
5807 | 2018.12.04 22:00 | sell | 1937 | 5.81 | 1.50242 | 0.00000 | 0.00000 | |
5808 | 2018.12.04 22:00 | modify | 1937 | 5.81 | 1.50242 | 1.51242 | 1.49242 | |
5809 | 2018.12.05 00:43 | close | 1935 | 5.81 | 1.50323 | 1.51192 | 1.49192 | -609.60 | 67729.87 |
5810 | 2018.12.05 00:43 | close | 1937 | 5.81 | 1.50323 | 1.51242 | 1.49242 | -378.74 | 67351.14 |
5811 | 2018.12.05 00:43 | close | 1936 | 5.81 | 1.50323 | 1.51233 | 1.49233 | -420.29 | 66930.85 |
5812 | 2018.12.06 21:00 | buy | 1938 | 5.69 | 1.52366 | 0.00000 | 0.00000 | |
5813 | 2018.12.06 21:00 | modify | 1938 | 5.69 | 1.52366 | 1.51366 | 1.53366 | |
5814 | 2018.12.06 21:30 | buy | 1939 | 5.69 | 1.52361 | 0.00000 | 0.00000 | |
5815 | 2018.12.06 21:30 | modify | 1939 | 5.69 | 1.52361 | 1.51361 | 1.53361 | |
5816 | 2018.12.06 22:00 | buy | 1940 | 5.69 | 1.52331 | 0.00000 | 0.00000 | |
5817 | 2018.12.06 22:00 | modify | 1940 | 5.69 | 1.52331 | 1.51331 | 1.53331 | |
5818 | 2018.12.07 00:44 | close | 1938 | 5.69 | 1.52272 | 1.51366 | 1.53366 | -453.21 | 66477.64 |
5819 | 2018.12.07 00:44 | close | 1940 | 5.69 | 1.52272 | 1.51331 | 1.53331 | -294.78 | 66182.86 |
5820 | 2018.12.07 00:44 | close | 1939 | 5.69 | 1.52272 | 1.51361 | 1.53361 | -430.58 | 65752.28 |
5821 | 2018.12.07 21:00 | sell | 1941 | 5.59 | 1.51751 | 0.00000 | 0.00000 | |
5822 | 2018.12.07 21:00 | modify | 1941 | 5.59 | 1.51751 | 1.52751 | 1.50751 | |
5823 | 2018.12.07 21:30 | sell | 1942 | 5.59 | 1.51720 | 0.00000 | 0.00000 | |
5824 | 2018.12.07 21:30 | modify | 1942 | 5.59 | 1.51720 | 1.52720 | 1.50720 | |
5825 | 2018.12.07 22:16 | sell | 1943 | 5.59 | 1.51757 | 0.00000 | 0.00000 | |
5826 | 2018.12.07 22:16 | modify | 1943 | 5.59 | 1.51757 | 1.52757 | 1.50757 | |
5827 | 2018.12.10 00:22 | close | 1941 | 5.59 | 1.51806 | 1.52751 | 1.50751 | -248.89 | 65503.39 |
5828 | 2018.12.10 00:22 | close | 1943 | 5.59 | 1.51806 | 1.52757 | 1.50757 | -222.24 | 65281.15 |
5829 | 2018.12.10 00:22 | close | 1942 | 5.59 | 1.51806 | 1.52720 | 1.50720 | -386.61 | 64894.54 |
5830 | 2018.12.10 21:00 | buy | 1944 | 5.52 | 1.52123 | 0.00000 | 0.00000 | |
5831 | 2018.12.10 21:00 | modify | 1944 | 5.52 | 1.52123 | 1.51123 | 1.53123 | |
5832 | 2018.12.10 21:24 | close | 1944 | 5.52 | 1.52235 | 1.51123 | 1.53123 | 491.86 | 65386.40 |
5833 | 2018.12.10 21:24 | sell | 1945 | 5.52 | 1.52235 | 0.00000 | 0.00000 | |
5834 | 2018.12.10 21:24 | modify | 1945 | 5.52 | 1.52235 | 1.53235 | 1.51235 | |
5835 | 2018.12.10 21:56 | sell | 1946 | 5.56 | 1.52228 | 0.00000 | 0.00000 | |
5836 | 2018.12.10 21:56 | modify | 1946 | 5.56 | 1.52228 | 1.53228 | 1.51228 | |
5837 | 2018.12.10 22:16 | sell | 1947 | 5.56 | 1.52255 | 0.00000 | 0.00000 | |
5838 | 2018.12.10 22:16 | modify | 1947 | 5.56 | 1.52255 | 1.53255 | 1.51255 | |
5839 | 2018.12.10 22:35 | close | 1945 | 5.52 | 1.52165 | 1.53235 | 1.51235 | 307.08 | 65693.48 |
5840 | 2018.12.10 22:35 | close | 1947 | 5.56 | 1.52165 | 1.53255 | 1.51255 | 397.68 | 66091.16 |
5841 | 2018.12.10 22:35 | close | 1946 | 5.56 | 1.52165 | 1.53228 | 1.51228 | 278.38 | 66369.54 |
5842 | 2018.12.10 22:35 | buy | 1948 | 5.56 | 1.52165 | 0.00000 | 0.00000 | |
5843 | 2018.12.10 22:35 | modify | 1948 | 5.56 | 1.52165 | 1.51165 | 1.53165 | |
5844 | 2018.12.10 23:04 | buy | 1949 | 5.64 | 1.52161 | 0.00000 | 0.00000 | |
5845 | 2018.12.10 23:04 | modify | 1949 | 5.64 | 1.52161 | 1.51161 | 1.53161 | |
5846 | 2018.12.10 23:30 | buy | 1950 | 5.64 | 1.52117 | 0.00000 | 0.00000 | |
5847 | 2018.12.10 23:30 | modify | 1950 | 5.64 | 1.52117 | 1.51117 | 1.53117 | |
5848 | 2018.12.11 02:01 | close | 1948 | 5.56 | 1.52162 | 1.51165 | 1.53165 | -40.33 | 66329.22 |
5849 | 2018.12.11 02:01 | close | 1950 | 5.64 | 1.52162 | 1.51117 | 1.53117 | 174.47 | 66503.69 |
5850 | 2018.12.11 02:01 | close | 1949 | 5.64 | 1.52162 | 1.51161 | 1.53161 | -22.96 | 66480.73 |
5851 | 2018.12.11 21:00 | sell | 1951 | 5.65 | 1.51824 | 0.00000 | 0.00000 | |
5852 | 2018.12.11 21:00 | modify | 1951 | 5.65 | 1.51824 | 1.52824 | 1.50824 | |
5853 | 2018.12.11 21:25 | close | 1951 | 5.65 | 1.51734 | 1.52824 | 1.50824 | 404.11 | 66884.84 |
5854 | 2018.12.11 22:42 | sell | 1952 | 5.69 | 1.51773 | 0.00000 | 0.00000 | |
5855 | 2018.12.11 22:42 | modify | 1952 | 5.69 | 1.51773 | 1.52773 | 1.50773 | |
5856 | 2018.12.11 23:00 | close | 1952 | 5.69 | 1.51682 | 1.52773 | 1.50773 | 411.50 | 67296.34 |
5857 | 2018.12.12 22:00 | sell | 1953 | 5.72 | 1.51765 | 0.00000 | 0.00000 | |
5858 | 2018.12.12 22:00 | modify | 1953 | 5.72 | 1.51765 | 1.52765 | 1.50765 | |
5859 | 2018.12.12 22:30 | sell | 1954 | 5.72 | 1.51850 | 0.00000 | 0.00000 | |
5860 | 2018.12.12 22:30 | modify | 1954 | 5.72 | 1.51850 | 1.52850 | 1.50850 | |
5861 | 2018.12.12 23:00 | sell | 1955 | 5.72 | 1.51883 | 0.00000 | 0.00000 | |
5862 | 2018.12.12 23:00 | modify | 1955 | 5.72 | 1.51883 | 1.52883 | 1.50883 | |
5863 | 2018.12.12 23:55 | close | 1953 | 5.72 | 1.51801 | 1.52765 | 1.50765 | -163.65 | 67132.69 |
5864 | 2018.12.12 23:55 | close | 1955 | 5.72 | 1.51801 | 1.52883 | 1.50883 | 372.76 | 67505.45 |
5865 | 2018.12.12 23:55 | close | 1954 | 5.72 | 1.51801 | 1.52850 | 1.50850 | 222.75 | 67728.20 |
5866 | 2018.12.13 21:03 | sell | 1956 | 5.76 | 1.51707 | 0.00000 | 0.00000 | |
5867 | 2018.12.13 21:03 | modify | 1956 | 5.76 | 1.51707 | 1.52707 | 1.50707 | |
5868 | 2018.12.13 21:30 | sell | 1957 | 5.76 | 1.51773 | 0.00000 | 0.00000 | |
5869 | 2018.12.13 21:30 | modify | 1957 | 5.76 | 1.51773 | 1.52773 | 1.50773 | |
5870 | 2018.12.13 22:00 | sell | 1958 | 5.76 | 1.51797 | 0.00000 | 0.00000 | |
5871 | 2018.12.13 22:00 | modify | 1958 | 5.76 | 1.51797 | 1.52797 | 1.50797 | |
5872 | 2018.12.13 22:37 | close | 1956 | 5.76 | 1.51696 | 1.52707 | 1.50707 | 50.36 | 67778.56 |
5873 | 2018.12.13 22:37 | close | 1958 | 5.76 | 1.51696 | 1.52797 | 1.50797 | 462.34 | 68240.90 |
5874 | 2018.12.13 22:37 | close | 1957 | 5.76 | 1.51696 | 1.52773 | 1.50773 | 352.48 | 68593.38 |
5875 | 2018.12.13 22:37 | buy | 1959 | 5.76 | 1.51696 | 0.00000 | 0.00000 | |
5876 | 2018.12.13 22:37 | modify | 1959 | 5.76 | 1.51696 | 1.50696 | 1.52696 | |
5877 | 2018.12.13 23:11 | buy | 1960 | 5.83 | 1.51691 | 0.00000 | 0.00000 | |
5878 | 2018.12.13 23:11 | modify | 1960 | 5.83 | 1.51691 | 1.50691 | 1.52691 | |
5879 | 2018.12.13 23:39 | buy | 1961 | 5.83 | 1.51694 | 0.00000 | 0.00000 | |
5880 | 2018.12.13 23:39 | modify | 1961 | 5.83 | 1.51694 | 1.50694 | 1.52694 | |
5881 | 2018.12.14 02:40 | close | 1959 | 5.76 | 1.51715 | 1.50696 | 1.52696 | 59.04 | 68652.42 |
5882 | 2018.12.14 02:40 | close | 1961 | 5.83 | 1.51715 | 1.50694 | 1.52694 | 69.03 | 68721.45 |
5883 | 2018.12.14 02:40 | close | 1960 | 5.83 | 1.51715 | 1.50691 | 1.52691 | 82.94 | 68804.39 |
5884 | 2018.12.14 21:33 | sell | 1962 | 5.85 | 1.51207 | 0.00000 | 0.00000 | |
5885 | 2018.12.14 21:33 | modify | 1962 | 5.85 | 1.51207 | 1.52207 | 1.50207 | |
5886 | 2018.12.14 22:13 | sell | 1963 | 5.85 | 1.51213 | 0.00000 | 0.00000 | |
5887 | 2018.12.14 22:13 | modify | 1963 | 5.85 | 1.51213 | 1.52213 | 1.50213 | |
5888 | 2018.12.14 22:30 | sell | 1964 | 5.85 | 1.51248 | 0.00000 | 0.00000 | |
5889 | 2018.12.14 22:30 | modify | 1964 | 5.85 | 1.51248 | 1.52248 | 1.50248 | |
5890 | 2018.12.14 22:54 | close | 1962 | 5.85 | 1.51170 | 1.52207 | 1.50207 | 172.02 | 68976.41 |
5891 | 2018.12.14 22:54 | close | 1964 | 5.85 | 1.51170 | 1.52248 | 1.50248 | 362.63 | 69339.04 |
5892 | 2018.12.14 22:54 | close | 1963 | 5.85 | 1.51170 | 1.52213 | 1.50213 | 199.91 | 69538.95 |
5893 | 2018.12.14 22:54 | buy | 1965 | 5.85 | 1.51170 | 0.00000 | 0.00000 | |
5894 | 2018.12.14 22:54 | modify | 1965 | 5.85 | 1.51170 | 1.50170 | 1.52170 | |
5895 | 2018.12.14 23:05 | close | 1965 | 5.85 | 1.51245 | 1.50170 | 1.52170 | 349.05 | 69888.00 |
5896 | 2018.12.14 23:05 | sell | 1966 | 5.91 | 1.51245 | 0.00000 | 0.00000 | |
5897 | 2018.12.14 23:05 | modify | 1966 | 5.91 | 1.51245 | 1.52245 | 1.50245 | |
5898 | 2018.12.14 23:30 | sell | 1967 | 5.94 | 1.51394 | 0.00000 | 0.00000 | |
5899 | 2018.12.14 23:30 | modify | 1967 | 5.94 | 1.51394 | 1.52394 | 1.50394 | |
5900 | 2018.12.17 00:01 | close | 1966 | 5.91 | 1.51249 | 1.52245 | 1.50245 | -23.59 | 69864.41 |
5901 | 2018.12.17 00:01 | close | 1967 | 5.94 | 1.51249 | 1.52394 | 1.50394 | 679.66 | 70544.07 |
5902 | 2018.12.18 23:23 | buy | 1968 | 6.00 | 1.52931 | 0.00000 | 0.00000 | |
5903 | 2018.12.18 23:23 | modify | 1968 | 6.00 | 1.52931 | 1.51931 | 1.53931 | |
5904 | 2018.12.19 00:56 | close | 1968 | 6.00 | 1.53092 | 1.51931 | 1.53931 | 739.33 | 71283.40 |
5905 | 2018.12.19 22:00 | buy | 1969 | 6.06 | 1.53464 | 0.00000 | 0.00000 | |
5906 | 2018.12.19 22:00 | modify | 1969 | 6.06 | 1.53464 | 1.52464 | 1.54464 | |
5907 | 2018.12.19 22:05 | close | 1969 | 6.06 | 1.53576 | 1.52464 | 1.54464 | 539.97 | 71823.37 |
5908 | 2018.12.19 22:05 | sell | 1970 | 6.06 | 1.53576 | 0.00000 | 0.00000 | |
5909 | 2018.12.19 22:05 | modify | 1970 | 6.06 | 1.53576 | 1.54576 | 1.52576 | |
5910 | 2018.12.19 22:07 | close | 1970 | 6.06 | 1.53478 | 1.54576 | 1.52576 | 471.97 | 72295.34 |
5911 | 2018.12.19 22:07 | buy | 1971 | 6.11 | 1.53478 | 0.00000 | 0.00000 | |
5912 | 2018.12.19 22:07 | modify | 1971 | 6.11 | 1.53478 | 1.52478 | 1.54478 | |
5913 | 2018.12.19 22:17 | close | 1971 | 6.11 | 1.53566 | 1.52478 | 1.54478 | 427.77 | 72723.11 |
5914 | 2018.12.19 22:17 | sell | 1972 | 6.15 | 1.53566 | 0.00000 | 0.00000 | |
5915 | 2018.12.19 22:17 | modify | 1972 | 6.15 | 1.53566 | 1.54566 | 1.52566 | |
5916 | 2018.12.19 22:23 | close | 1972 | 6.15 | 1.53468 | 1.54566 | 1.52566 | 478.97 | 73202.08 |
5917 | 2018.12.19 22:23 | buy | 1973 | 6.18 | 1.53468 | 0.00000 | 0.00000 | |
5918 | 2018.12.19 22:23 | modify | 1973 | 6.18 | 1.53468 | 1.52468 | 1.54468 | |
5919 | 2018.12.19 22:57 | buy | 1974 | 6.22 | 1.53444 | 0.00000 | 0.00000 | |
5920 | 2018.12.19 22:57 | modify | 1974 | 6.22 | 1.53444 | 1.52444 | 1.54444 | |
5921 | 2018.12.19 23:33 | close | 1973 | 6.18 | 1.53529 | 1.52468 | 1.54468 | 299.92 | 73502.00 |
5922 | 2018.12.19 23:33 | close | 1974 | 6.22 | 1.53529 | 1.52444 | 1.54444 | 420.62 | 73922.62 |
5923 | 2018.12.19 23:33 | sell | 1975 | 6.22 | 1.53529 | 0.00000 | 0.00000 | |
5924 | 2018.12.19 23:33 | modify | 1975 | 6.22 | 1.53529 | 1.54529 | 1.52529 | |
5925 | 2018.12.19 23:49 | close | 1975 | 6.22 | 1.53440 | 1.54529 | 1.52529 | 439.94 | 74362.56 |
5926 | 2018.12.19 23:49 | buy | 1976 | 6.28 | 1.53440 | 0.00000 | 0.00000 | |
5927 | 2018.12.19 23:49 | modify | 1976 | 6.28 | 1.53440 | 1.52440 | 1.54440 | |
5928 | 2018.12.20 01:23 | close | 1976 | 6.28 | 1.53466 | 1.52440 | 1.54440 | 38.22 | 74400.78 |
5929 | 2018.12.21 21:00 | buy | 1977 | 6.33 | 1.54433 | 0.00000 | 0.00000 | |
5930 | 2018.12.21 21:00 | modify | 1977 | 6.33 | 1.54433 | 1.53433 | 1.55433 | |
5931 | 2018.12.21 21:32 | buy | 1978 | 6.33 | 1.54449 | 0.00000 | 0.00000 | |
5932 | 2018.12.21 21:32 | modify | 1978 | 6.33 | 1.54449 | 1.53449 | 1.55449 | |
5933 | 2018.12.21 22:51 | buy | 1979 | 6.33 | 1.54410 | 0.00000 | 0.00000 | |
5934 | 2018.12.21 22:51 | modify | 1979 | 6.33 | 1.54410 | 1.53410 | 1.55410 | |
5935 | 2018.12.21 23:48 | close | 1977 | 6.33 | 1.54536 | 1.53433 | 1.55433 | 518.71 | 74919.49 |
5936 | 2018.12.21 23:48 | close | 1979 | 6.33 | 1.54536 | 1.53410 | 1.55410 | 634.53 | 75554.02 |
5937 | 2018.12.21 23:48 | close | 1978 | 6.33 | 1.54536 | 1.53449 | 1.55449 | 438.13 | 75992.15 |
5938 | 2018.12.21 23:48 | sell | 1980 | 6.33 | 1.54536 | 0.00000 | 0.00000 | |
5939 | 2018.12.21 23:48 | modify | 1980 | 6.33 | 1.54536 | 1.55536 | 1.53536 | |
5940 | 2018.12.24 00:21 | close | 1980 | 6.33 | 1.54439 | 1.55536 | 1.53536 | 482.82 | 76474.97 |
5941 | 2018.12.24 21:00 | buy | 1981 | 6.50 | 1.55214 | 0.00000 | 0.00000 | |
5942 | 2018.12.24 21:00 | modify | 1981 | 6.50 | 1.55214 | 1.54214 | 1.56214 | |
5943 | 2018.12.26 01:09 | close | 1981 | 6.50 | 1.55237 | 1.54214 | 1.56214 | 55.67 | 76530.63 |
5944 | 2018.12.28 21:00 | sell | 1982 | 6.51 | 1.56107 | 0.00000 | 0.00000 | |
5945 | 2018.12.28 21:00 | modify | 1982 | 6.51 | 1.56107 | 1.57107 | 1.55107 | |
5946 | 2018.12.28 21:30 | close | 1982 | 6.51 | 1.55965 | 1.57107 | 1.55107 | 734.66 | 77265.29 |
5947 | 2018.12.28 21:30 | buy | 1983 | 6.51 | 1.55965 | 0.00000 | 0.00000 | |
5948 | 2018.12.28 21:30 | modify | 1983 | 6.51 | 1.55965 | 1.54965 | 1.56965 | |
5949 | 2018.12.28 22:04 | close | 1983 | 6.51 | 1.56088 | 1.54965 | 1.56965 | 637.05 | 77902.34 |
5950 | 2018.12.28 22:04 | sell | 1984 | 6.57 | 1.56088 | 0.00000 | 0.00000 | |
5951 | 2018.12.28 22:04 | modify | 1984 | 6.57 | 1.56088 | 1.57088 | 1.55088 | |
5952 | 2018.12.28 22:30 | sell | 1985 | 6.62 | 1.56195 | 0.00000 | 0.00000 | |
5953 | 2018.12.28 22:30 | modify | 1985 | 6.62 | 1.56195 | 1.57195 | 1.55195 | |
5954 | 2018.12.28 23:00 | sell | 1986 | 6.62 | 1.56277 | 0.00000 | 0.00000 | |
5955 | 2018.12.28 23:00 | modify | 1986 | 6.62 | 1.56277 | 1.57277 | 1.55277 | |
5956 | 2018.12.28 23:37 | close | 1984 | 6.57 | 1.56140 | 1.57088 | 1.55088 | -271.51 | 77630.83 |
5957 | 2018.12.28 23:37 | close | 1986 | 6.62 | 1.56140 | 1.57277 | 1.55277 | 720.76 | 78351.59 |
5958 | 2018.12.28 23:37 | close | 1985 | 6.62 | 1.56140 | 1.57195 | 1.55195 | 289.35 | 78640.94 |
5959 | 2018.12.28 23:37 | buy | 1987 | 6.62 | 1.56140 | 0.00000 | 0.00000 | |
5960 | 2018.12.28 23:37 | modify | 1987 | 6.62 | 1.56140 | 1.55140 | 1.57140 | |
5961 | 2018.12.31 02:28 | close | 1987 | 6.62 | 1.55960 | 1.55140 | 1.57140 | -980.23 | 77660.72 |
5962 | 2019.01.07 21:04 | sell | 1988 | 6.60 | 1.52552 | 0.00000 | 0.00000 | |
5963 | 2019.01.07 21:04 | modify | 1988 | 6.60 | 1.52552 | 1.53552 | 1.51552 | |
5964 | 2019.01.07 21:30 | sell | 1989 | 6.60 | 1.52678 | 0.00000 | 0.00000 | |
5965 | 2019.01.07 21:30 | modify | 1989 | 6.60 | 1.52678 | 1.53678 | 1.51678 | |
5966 | 2019.01.07 22:09 | sell | 1990 | 6.60 | 1.52631 | 0.00000 | 0.00000 | |
5967 | 2019.01.07 22:09 | modify | 1990 | 6.60 | 1.52631 | 1.53631 | 1.51631 | |
5968 | 2019.01.07 22:24 | close | 1988 | 6.60 | 1.52550 | 1.53552 | 1.51552 | 10.49 | 77671.21 |
5969 | 2019.01.07 22:24 | close | 1990 | 6.60 | 1.52550 | 1.53631 | 1.51631 | 424.86 | 78096.07 |
5970 | 2019.01.07 22:24 | close | 1989 | 6.60 | 1.52550 | 1.53678 | 1.51678 | 671.38 | 78767.45 |
5971 | 2019.01.07 22:24 | buy | 1991 | 6.60 | 1.52550 | 0.00000 | 0.00000 | |
5972 | 2019.01.07 22:24 | modify | 1991 | 6.60 | 1.52550 | 1.51550 | 1.53550 | |
5973 | 2019.01.07 23:18 | buy | 1992 | 6.70 | 1.52552 | 0.00000 | 0.00000 | |
5974 | 2019.01.07 23:18 | modify | 1992 | 6.70 | 1.52552 | 1.51552 | 1.53552 | |
5975 | 2019.01.08 01:54 | close | 1991 | 6.60 | 1.52632 | 1.51550 | 1.53550 | 398.45 | 79165.90 |
5976 | 2019.01.08 01:54 | close | 1992 | 6.70 | 1.52632 | 1.51552 | 1.53552 | 393.83 | 79559.72 |
5977 | 2019.01.08 21:00 | buy | 1993 | 6.76 | 1.52046 | 0.00000 | 0.00000 | |
5978 | 2019.01.08 21:00 | modify | 1993 | 6.76 | 1.52046 | 1.51046 | 1.53046 | |
5979 | 2019.01.08 21:30 | buy | 1994 | 6.76 | 1.52009 | 0.00000 | 0.00000 | |
5980 | 2019.01.08 21:30 | modify | 1994 | 6.76 | 1.52009 | 1.51009 | 1.53009 | |
5981 | 2019.01.08 22:00 | buy | 1995 | 6.76 | 1.51988 | 0.00000 | 0.00000 | |
5982 | 2019.01.08 22:00 | modify | 1995 | 6.76 | 1.51988 | 1.50988 | 1.52988 | |
5983 | 2019.01.09 06:58 | close | 1993 | 6.76 | 1.51594 | 1.51046 | 1.53046 | -2463.80 | 77095.93 |
5984 | 2019.01.09 06:58 | close | 1995 | 6.76 | 1.51594 | 1.50988 | 1.52988 | -2151.87 | 74944.06 |
5985 | 2019.01.09 06:58 | close | 1994 | 6.76 | 1.51594 | 1.51009 | 1.53009 | -2264.81 | 72679.25 |
5986 | 2019.01.10 21:00 | buy | 1996 | 6.18 | 1.52235 | 0.00000 | 0.00000 | |
5987 | 2019.01.10 21:00 | modify | 1996 | 6.18 | 1.52235 | 1.51235 | 1.53235 | |
5988 | 2019.01.10 21:30 | buy | 1997 | 6.18 | 1.52141 | 0.00000 | 0.00000 | |
5989 | 2019.01.10 21:30 | modify | 1997 | 6.18 | 1.52141 | 1.51141 | 1.53141 | |
5990 | 2019.01.10 22:00 | buy | 1998 | 6.18 | 1.52129 | 0.00000 | 0.00000 | |
5991 | 2019.01.10 22:00 | modify | 1998 | 6.18 | 1.52129 | 1.51129 | 1.53129 | |
5992 | 2019.01.10 22:54 | close | 1996 | 6.18 | 1.52203 | 1.51235 | 1.53235 | -157.34 | 72521.91 |
5993 | 2019.01.10 22:54 | close | 1998 | 6.18 | 1.52203 | 1.51129 | 1.53129 | 363.83 | 72885.74 |
5994 | 2019.01.10 22:54 | close | 1997 | 6.18 | 1.52203 | 1.51141 | 1.53141 | 304.83 | 73190.57 |
5995 | 2019.01.10 22:54 | sell | 1999 | 6.18 | 1.52203 | 0.00000 | 0.00000 | |
5996 | 2019.01.10 22:54 | modify | 1999 | 6.18 | 1.52203 | 1.53203 | 1.51203 | |
5997 | 2019.01.10 23:39 | sell | 2000 | 6.22 | 1.52218 | 0.00000 | 0.00000 | |
5998 | 2019.01.10 23:39 | modify | 2000 | 6.22 | 1.52218 | 1.53218 | 1.51218 | |
5999 | 2019.01.11 04:03 | close | 1999 | 6.18 | 1.52280 | 1.53203 | 1.51203 | -383.20 | 72807.37 |
6000 | 2019.01.11 04:03 | close | 2000 | 6.22 | 1.52280 | 1.53218 | 1.51218 | -311.54 | 72495.83 |
6001 | 2019.01.11 21:07 | buy | 2001 | 6.16 | 1.52159 | 0.00000 | 0.00000 | |
6002 | 2019.01.11 21:07 | modify | 2001 | 6.16 | 1.52159 | 1.51159 | 1.53159 | |
6003 | 2019.01.11 21:39 | buy | 2002 | 6.16 | 1.52143 | 0.00000 | 0.00000 | |
6004 | 2019.01.11 21:39 | modify | 2002 | 6.16 | 1.52143 | 1.51143 | 1.53143 | |
6005 | 2019.01.11 22:13 | buy | 2003 | 6.16 | 1.52129 | 0.00000 | 0.00000 | |
6006 | 2019.01.11 22:13 | modify | 2003 | 6.16 | 1.52129 | 1.51129 | 1.53129 | |
6007 | 2019.01.14 01:07 | close | 2001 | 6.16 | 1.52072 | 1.51159 | 1.53159 | -456.35 | 72039.49 |
6008 | 2019.01.14 01:07 | close | 2003 | 6.16 | 1.52072 | 1.51129 | 1.53129 | -309.32 | 71730.17 |
6009 | 2019.01.14 01:07 | close | 2002 | 6.16 | 1.52072 | 1.51143 | 1.53143 | -377.93 | 71352.24 |
6010 | 2019.01.14 21:00 | buy | 2004 | 6.07 | 1.52154 | 0.00000 | 0.00000 | |
6011 | 2019.01.14 21:00 | modify | 2004 | 6.07 | 1.52154 | 1.51154 | 1.53154 | |
6012 | 2019.01.14 21:30 | buy | 2005 | 6.07 | 1.52151 | 0.00000 | 0.00000 | |
6013 | 2019.01.14 21:30 | modify | 2005 | 6.07 | 1.52151 | 1.51151 | 1.53151 | |
6014 | 2019.01.14 22:09 | buy | 2006 | 6.07 | 1.52122 | 0.00000 | 0.00000 | |
6015 | 2019.01.14 22:09 | modify | 2006 | 6.07 | 1.52122 | 1.51122 | 1.53122 | |
6016 | 2019.01.14 22:36 | close | 2004 | 6.07 | 1.52193 | 1.51154 | 1.53154 | 188.33 | 71540.57 |
6017 | 2019.01.14 22:36 | close | 2006 | 6.07 | 1.52193 | 1.51122 | 1.53122 | 342.86 | 71883.43 |
6018 | 2019.01.14 22:36 | close | 2005 | 6.07 | 1.52193 | 1.51151 | 1.53151 | 202.82 | 72086.25 |
6019 | 2019.01.14 22:36 | sell | 2007 | 6.07 | 1.52193 | 0.00000 | 0.00000 | |
6020 | 2019.01.14 22:36 | modify | 2007 | 6.07 | 1.52193 | 1.53193 | 1.51193 | |
6021 | 2019.01.14 23:00 | sell | 2008 | 6.13 | 1.52248 | 0.00000 | 0.00000 | |
6022 | 2019.01.14 23:00 | modify | 2008 | 6.13 | 1.52248 | 1.53248 | 1.51248 | |
6023 | 2019.01.14 23:30 | sell | 2009 | 6.13 | 1.52275 | 0.00000 | 0.00000 | |
6024 | 2019.01.14 23:30 | modify | 2009 | 6.13 | 1.52275 | 1.53275 | 1.51275 | |
6025 | 2019.01.15 02:24 | close | 2007 | 6.07 | 1.52279 | 1.53193 | 1.51193 | -419.80 | 71666.45 |
6026 | 2019.01.15 02:24 | close | 2009 | 6.13 | 1.52279 | 1.53275 | 1.51275 | -24.48 | 71641.97 |
6027 | 2019.01.15 02:24 | close | 2008 | 6.13 | 1.52279 | 1.53248 | 1.51248 | -156.01 | 71485.97 |
6028 | 2019.01.15 21:39 | sell | 2010 | 6.08 | 1.51449 | 0.00000 | 0.00000 | |
6029 | 2019.01.15 21:39 | modify | 2010 | 6.08 | 1.51449 | 1.52449 | 1.50449 | |
6030 | 2019.01.15 22:04 | sell | 2011 | 6.08 | 1.51438 | 0.00000 | 0.00000 | |
6031 | 2019.01.15 22:04 | modify | 2011 | 6.08 | 1.51438 | 1.52438 | 1.50438 | |
6032 | 2019.01.15 22:30 | sell | 2012 | 6.08 | 1.51474 | 0.00000 | 0.00000 | |
6033 | 2019.01.15 22:30 | modify | 2012 | 6.08 | 1.51474 | 1.52474 | 1.50474 | |
6034 | 2019.01.15 23:52 | close | 2010 | 6.08 | 1.51423 | 1.52449 | 1.50449 | 125.63 | 71611.60 |
6035 | 2019.01.15 23:52 | close | 2012 | 6.08 | 1.51423 | 1.52474 | 1.50474 | 246.43 | 71858.03 |
6036 | 2019.01.15 23:52 | close | 2011 | 6.08 | 1.51423 | 1.52438 | 1.50438 | 72.48 | 71930.51 |
6037 | 2019.01.16 22:00 | buy | 2013 | 6.12 | 1.51016 | 0.00000 | 0.00000 | |
6038 | 2019.01.16 22:00 | modify | 2013 | 6.12 | 1.51016 | 1.50016 | 1.52016 | |
6039 | 2019.01.16 22:30 | buy | 2014 | 6.12 | 1.50958 | 0.00000 | 0.00000 | |
6040 | 2019.01.16 22:30 | modify | 2014 | 6.12 | 1.50958 | 1.49958 | 1.51958 | |
6041 | 2019.01.16 23:07 | close | 2013 | 6.12 | 1.51078 | 1.50016 | 1.52016 | 301.87 | 72232.38 |
6042 | 2019.01.16 23:07 | close | 2014 | 6.12 | 1.51078 | 1.49958 | 1.51958 | 584.27 | 72816.65 |
6043 | 2019.01.16 23:07 | sell | 2015 | 6.12 | 1.51078 | 0.00000 | 0.00000 | |
6044 | 2019.01.16 23:07 | modify | 2015 | 6.12 | 1.51078 | 1.52078 | 1.50078 | |
6045 | 2019.01.17 00:00 | close | 2015 | 6.12 | 1.50983 | 1.52078 | 1.50078 | 447.11 | 73263.76 |
6046 | 2019.01.17 21:00 | buy | 2016 | 6.23 | 1.51344 | 0.00000 | 0.00000 | |
6047 | 2019.01.17 21:00 | modify | 2016 | 6.23 | 1.51344 | 1.50344 | 1.52344 | |
6048 | 2019.01.17 21:30 | buy | 2017 | 6.23 | 1.51350 | 0.00000 | 0.00000 | |
6049 | 2019.01.17 21:30 | modify | 2017 | 6.23 | 1.51350 | 1.50350 | 1.52350 | |
6050 | 2019.01.17 22:00 | buy | 2018 | 6.23 | 1.51140 | 0.00000 | 0.00000 | |
6051 | 2019.01.17 22:00 | modify | 2018 | 6.23 | 1.51140 | 1.50140 | 1.52140 | |
6052 | 2019.01.17 23:04 | close | 2016 | 6.23 | 1.51244 | 1.50344 | 1.52344 | -495.65 | 72768.11 |
6053 | 2019.01.17 23:04 | close | 2018 | 6.23 | 1.51244 | 1.50140 | 1.52140 | 515.47 | 73283.58 |
6054 | 2019.01.17 23:04 | close | 2017 | 6.23 | 1.51244 | 1.50350 | 1.52350 | -525.38 | 72758.20 |
6055 | 2019.01.17 23:04 | sell | 2019 | 6.23 | 1.51244 | 0.00000 | 0.00000 | |
6056 | 2019.01.17 23:04 | modify | 2019 | 6.23 | 1.51244 | 1.52244 | 1.50244 | |
6057 | 2019.01.17 23:24 | close | 2019 | 6.23 | 1.51173 | 1.52244 | 1.50244 | 351.53 | 73109.73 |
6058 | 2019.01.17 23:24 | buy | 2020 | 6.19 | 1.51173 | 0.00000 | 0.00000 | |
6059 | 2019.01.17 23:24 | modify | 2020 | 6.19 | 1.51173 | 1.50173 | 1.52173 | |
6060 | 2019.01.18 00:07 | close | 2020 | 6.19 | 1.51234 | 1.50173 | 1.52173 | 270.28 | 73380.00 |
6061 | 2019.01.18 21:04 | sell | 2021 | 6.24 | 1.50692 | 0.00000 | 0.00000 | |
6062 | 2019.01.18 21:04 | modify | 2021 | 6.24 | 1.50692 | 1.51692 | 1.49692 | |
6063 | 2019.01.18 21:30 | sell | 2022 | 6.24 | 1.50773 | 0.00000 | 0.00000 | |
6064 | 2019.01.18 21:30 | modify | 2022 | 6.24 | 1.50773 | 1.51773 | 1.49773 | |
6065 | 2019.01.18 22:00 | sell | 2023 | 6.24 | 1.50884 | 0.00000 | 0.00000 | |
6066 | 2019.01.18 22:00 | modify | 2023 | 6.24 | 1.50884 | 1.51884 | 1.49884 | |
6067 | 2019.01.18 23:39 | close | 2021 | 6.24 | 1.50835 | 1.51692 | 1.49692 | -709.15 | 72670.85 |
6068 | 2019.01.18 23:39 | close | 2023 | 6.24 | 1.50835 | 1.51884 | 1.49884 | 242.99 | 72913.84 |
6069 | 2019.01.18 23:39 | close | 2022 | 6.24 | 1.50835 | 1.51773 | 1.49773 | -307.46 | 72606.38 |
6070 | 2019.01.18 23:39 | buy | 2024 | 6.24 | 1.50835 | 0.00000 | 0.00000 | |
6071 | 2019.01.18 23:39 | modify | 2024 | 6.24 | 1.50835 | 1.49835 | 1.51835 | |
6072 | 2019.01.21 00:54 | close | 2024 | 6.24 | 1.50821 | 1.49835 | 1.51835 | -99.87 | 72506.52 |
6073 | 2019.01.21 21:09 | sell | 2025 | 6.16 | 1.51166 | 0.00000 | 0.00000 | |
6074 | 2019.01.21 21:09 | modify | 2025 | 6.16 | 1.51166 | 1.52166 | 1.50166 | |
6075 | 2019.01.21 21:37 | sell | 2026 | 6.16 | 1.51175 | 0.00000 | 0.00000 | |
6076 | 2019.01.21 21:37 | modify | 2026 | 6.16 | 1.51175 | 1.52175 | 1.50175 | |
6077 | 2019.01.21 22:22 | close | 2025 | 6.16 | 1.51121 | 1.52166 | 1.50166 | 220.29 | 72726.81 |
6078 | 2019.01.21 22:22 | close | 2026 | 6.16 | 1.51121 | 1.52175 | 1.50175 | 264.35 | 72991.16 |
6079 | 2019.01.21 22:22 | buy | 2027 | 6.16 | 1.51121 | 0.00000 | 0.00000 | |
6080 | 2019.01.21 22:22 | modify | 2027 | 6.16 | 1.51121 | 1.50121 | 1.52121 | |
6081 | 2019.01.21 22:39 | close | 2027 | 6.16 | 1.51175 | 1.50121 | 1.52121 | 264.64 | 73255.80 |
6082 | 2019.01.21 22:39 | sell | 2028 | 6.21 | 1.51175 | 0.00000 | 0.00000 | |
6083 | 2019.01.21 22:39 | modify | 2028 | 6.21 | 1.51175 | 1.52175 | 1.50175 | |
6084 | 2019.01.22 00:00 | close | 2028 | 6.21 | 1.51082 | 1.52175 | 1.50175 | 453.93 | 73709.72 |
6085 | 2019.01.22 21:15 | buy | 2029 | 6.27 | 1.51609 | 0.00000 | 0.00000 | |
6086 | 2019.01.22 21:15 | modify | 2029 | 6.27 | 1.51609 | 1.50609 | 1.52609 | |
6087 | 2019.01.22 21:54 | close | 2029 | 6.27 | 1.51688 | 1.50609 | 1.52609 | 394.07 | 74103.79 |
6088 | 2019.01.22 21:54 | sell | 2030 | 6.27 | 1.51688 | 0.00000 | 0.00000 | |
6089 | 2019.01.22 21:54 | modify | 2030 | 6.27 | 1.51688 | 1.52688 | 1.50688 | |
6090 | 2019.01.22 22:09 | close | 2030 | 6.27 | 1.51635 | 1.52688 | 1.50688 | 264.10 | 74367.89 |
6091 | 2019.01.22 22:09 | buy | 2031 | 6.30 | 1.51635 | 0.00000 | 0.00000 | |
6092 | 2019.01.22 22:09 | modify | 2031 | 6.30 | 1.51635 | 1.50635 | 1.52635 | |
6093 | 2019.01.22 22:33 | close | 2031 | 6.30 | 1.51693 | 1.50635 | 1.52635 | 290.70 | 74658.59 |
6094 | 2019.01.22 22:33 | sell | 2032 | 6.32 | 1.51693 | 0.00000 | 0.00000 | |
6095 | 2019.01.22 22:33 | modify | 2032 | 6.32 | 1.51693 | 1.52693 | 1.50693 | |
6096 | 2019.01.22 22:39 | close | 2032 | 6.32 | 1.51631 | 1.52693 | 1.50693 | 311.41 | 74970.00 |
6097 | 2019.01.22 22:39 | buy | 2033 | 6.35 | 1.51631 | 0.00000 | 0.00000 | |
6098 | 2019.01.22 22:39 | modify | 2033 | 6.35 | 1.51631 | 1.50631 | 1.52631 | |
6099 | 2019.01.22 22:45 | close | 2033 | 6.35 | 1.51688 | 1.50631 | 1.52631 | 287.96 | 75257.96 |
6100 | 2019.01.22 22:45 | sell | 2034 | 6.37 | 1.51688 | 0.00000 | 0.00000 | |
6101 | 2019.01.22 22:45 | modify | 2034 | 6.37 | 1.51688 | 1.52688 | 1.50688 | |
6102 | 2019.01.22 22:54 | close | 2034 | 6.37 | 1.51624 | 1.52688 | 1.50688 | 323.99 | 75581.95 |
6103 | 2019.01.22 22:54 | buy | 2035 | 6.40 | 1.51624 | 0.00000 | 0.00000 | |
6104 | 2019.01.22 22:54 | modify | 2035 | 6.40 | 1.51624 | 1.50624 | 1.52624 | |
6105 | 2019.01.22 23:31 | close | 2035 | 6.40 | 1.51673 | 1.50624 | 1.52624 | 249.49 | 75831.44 |
6106 | 2019.01.22 23:31 | sell | 2036 | 6.43 | 1.51673 | 0.00000 | 0.00000 | |
6107 | 2019.01.22 23:31 | modify | 2036 | 6.43 | 1.51673 | 1.52673 | 1.50673 | |
6108 | 2019.01.23 02:24 | close | 2036 | 6.43 | 1.51711 | 1.52673 | 1.50673 | -199.41 | 75632.03 |
6109 | 2019.01.23 22:00 | buy | 2037 | 6.43 | 1.51957 | 0.00000 | 0.00000 | |
6110 | 2019.01.23 22:00 | modify | 2037 | 6.43 | 1.51957 | 1.50957 | 1.52957 | |
6111 | 2019.01.23 22:30 | buy | 2038 | 6.43 | 1.51928 | 0.00000 | 0.00000 | |
6112 | 2019.01.23 22:30 | modify | 2038 | 6.43 | 1.51928 | 1.50928 | 1.52928 | |
6113 | 2019.01.23 23:00 | buy | 2039 | 6.43 | 1.51892 | 0.00000 | 0.00000 | |
6114 | 2019.01.23 23:00 | modify | 2039 | 6.43 | 1.51892 | 1.50892 | 1.52892 | |
6115 | 2019.01.24 01:54 | close | 2037 | 6.43 | 1.51905 | 1.50957 | 1.52957 | -359.88 | 75272.15 |
6116 | 2019.01.24 01:54 | close | 2039 | 6.43 | 1.51905 | 1.50892 | 1.52892 | -27.37 | 75244.78 |
6117 | 2019.01.24 01:54 | close | 2038 | 6.43 | 1.51905 | 1.50928 | 1.52928 | -211.53 | 75033.24 |
6118 | 2019.01.25 21:06 | buy | 2040 | 6.38 | 1.51119 | 0.00000 | 0.00000 | |
6119 | 2019.01.25 21:06 | modify | 2040 | 6.38 | 1.51119 | 1.50119 | 1.52119 | |
6120 | 2019.01.25 21:31 | buy | 2041 | 6.38 | 1.51072 | 0.00000 | 0.00000 | |
6121 | 2019.01.25 21:31 | modify | 2041 | 6.38 | 1.51072 | 1.50072 | 1.52072 | |
6122 | 2019.01.25 22:00 | buy | 2042 | 6.38 | 1.51002 | 0.00000 | 0.00000 | |
6123 | 2019.01.25 22:00 | modify | 2042 | 6.38 | 1.51002 | 1.50002 | 1.52002 | |
6124 | 2019.01.28 01:49 | close | 2040 | 6.38 | 1.50872 | 1.50119 | 1.52119 | -1284.77 | 73748.48 |
6125 | 2019.01.28 01:49 | close | 2042 | 6.38 | 1.50872 | 1.50002 | 1.52002 | -690.90 | 73057.58 |
6126 | 2019.01.28 01:49 | close | 2041 | 6.38 | 1.50872 | 1.50072 | 1.52072 | -1046.21 | 72011.37 |
6127 | 2019.01.28 21:00 | buy | 2043 | 6.12 | 1.51564 | 0.00000 | 0.00000 | |
6128 | 2019.01.28 21:00 | modify | 2043 | 6.12 | 1.51564 | 1.50564 | 1.52564 | |
6129 | 2019.01.28 21:30 | buy | 2044 | 6.12 | 1.51543 | 0.00000 | 0.00000 | |
6130 | 2019.01.28 21:30 | modify | 2044 | 6.12 | 1.51543 | 1.50543 | 1.52543 | |
6131 | 2019.01.28 22:00 | buy | 2045 | 6.12 | 1.51504 | 0.00000 | 0.00000 | |
6132 | 2019.01.28 22:00 | modify | 2045 | 6.12 | 1.51504 | 1.50504 | 1.52504 | |
6133 | 2019.01.28 23:54 | close | 2043 | 6.12 | 1.51512 | 1.50564 | 1.52564 | -253.19 | 71758.18 |
6134 | 2019.01.28 23:54 | close | 2045 | 6.12 | 1.51512 | 1.50504 | 1.52504 | 38.95 | 71797.13 |
6135 | 2019.01.28 23:54 | close | 2044 | 6.12 | 1.51512 | 1.50543 | 1.52543 | -150.94 | 71646.19 |
6136 | 2019.01.29 21:04 | sell | 2046 | 6.09 | 1.51640 | 0.00000 | 0.00000 | |
6137 | 2019.01.29 21:04 | modify | 2046 | 6.09 | 1.51640 | 1.52640 | 1.50640 | |
6138 | 2019.01.29 21:30 | sell | 2047 | 6.09 | 1.51697 | 0.00000 | 0.00000 | |
6139 | 2019.01.29 21:30 | modify | 2047 | 6.09 | 1.51697 | 1.52697 | 1.50697 | |
6140 | 2019.01.29 22:00 | sell | 2048 | 6.09 | 1.51805 | 0.00000 | 0.00000 | |
6141 | 2019.01.29 22:00 | modify | 2048 | 6.09 | 1.51805 | 1.52805 | 1.50805 | |
6142 | 2019.01.29 23:39 | close | 2046 | 6.09 | 1.51777 | 1.52640 | 1.50640 | -663.06 | 70983.13 |
6143 | 2019.01.29 23:39 | close | 2048 | 6.09 | 1.51777 | 1.52805 | 1.50805 | 135.52 | 71118.65 |
6144 | 2019.01.29 23:39 | close | 2047 | 6.09 | 1.51777 | 1.52697 | 1.50697 | -387.19 | 70731.46 |
6145 | 2019.01.29 23:39 | buy | 2049 | 6.09 | 1.51777 | 0.00000 | 0.00000 | |
6146 | 2019.01.29 23:39 | modify | 2049 | 6.09 | 1.51777 | 1.50777 | 1.52777 | |
6147 | 2019.01.30 02:07 | close | 2049 | 6.09 | 1.51790 | 1.50777 | 1.52777 | 33.35 | 70764.81 |
6148 | 2019.01.30 22:00 | sell | 2050 | 6.02 | 1.50890 | 0.00000 | 0.00000 | |
6149 | 2019.01.30 22:00 | modify | 2050 | 6.02 | 1.50890 | 1.51890 | 1.49890 | |
6150 | 2019.01.30 22:30 | sell | 2051 | 6.02 | 1.50937 | 0.00000 | 0.00000 | |
6151 | 2019.01.30 22:30 | modify | 2051 | 6.02 | 1.50937 | 1.51937 | 1.49937 | |
6152 | 2019.01.30 23:03 | sell | 2052 | 6.02 | 1.50960 | 0.00000 | 0.00000 | |
6153 | 2019.01.30 23:03 | modify | 2052 | 6.02 | 1.50960 | 1.51960 | 1.49960 | |
6154 | 2019.01.30 23:09 | close | 2050 | 6.02 | 1.50893 | 1.51890 | 1.49890 | -14.35 | 70750.46 |
6155 | 2019.01.30 23:09 | close | 2052 | 6.02 | 1.50893 | 1.51960 | 1.49960 | 320.55 | 71071.01 |
6156 | 2019.01.30 23:09 | close | 2051 | 6.02 | 1.50893 | 1.51937 | 1.49937 | 210.51 | 71281.52 |
6157 | 2019.01.30 23:22 | sell | 2053 | 6.06 | 1.50956 | 0.00000 | 0.00000 | |
6158 | 2019.01.30 23:22 | modify | 2053 | 6.06 | 1.50956 | 1.51956 | 1.49956 | |
6159 | 2019.01.30 23:45 | sell | 2054 | 6.06 | 1.50992 | 0.00000 | 0.00000 | |
6160 | 2019.01.30 23:45 | modify | 2054 | 6.06 | 1.50992 | 1.51992 | 1.49992 | |
6161 | 2019.01.31 00:00 | close | 2053 | 6.06 | 1.50920 | 1.51956 | 1.49956 | 158.59 | 71440.11 |
6162 | 2019.01.31 00:00 | close | 2054 | 6.06 | 1.50920 | 1.51992 | 1.49992 | 331.97 | 71772.08 |
6163 | 2019.01.31 21:06 | buy | 2055 | 6.10 | 1.50436 | 0.00000 | 0.00000 | |
6164 | 2019.01.31 21:06 | modify | 2055 | 6.10 | 1.50436 | 1.49436 | 1.51436 | |
6165 | 2019.01.31 21:36 | buy | 2056 | 6.10 | 1.50414 | 0.00000 | 0.00000 | |
6166 | 2019.01.31 21:36 | modify | 2056 | 6.10 | 1.50414 | 1.49414 | 1.51414 | |
6167 | 2019.01.31 23:00 | close | 2055 | 6.10 | 1.50405 | 1.49436 | 1.51436 | -150.44 | 71621.64 |
6168 | 2019.01.31 23:00 | close | 2056 | 6.10 | 1.50405 | 1.49414 | 1.51414 | -43.67 | 71577.97 |
6169 | 2019.01.31 23:00 | sell | 2057 | 6.10 | 1.50405 | 0.00000 | 0.00000 | |
6170 | 2019.01.31 23:00 | modify | 2057 | 6.10 | 1.50405 | 1.51405 | 1.49405 | |
6171 | 2019.01.31 23:09 | close | 2057 | 6.10 | 1.50320 | 1.51405 | 1.49405 | 412.06 | 71990.03 |
6172 | 2019.02.01 21:51 | sell | 2058 | 6.12 | 1.49963 | 0.00000 | 0.00000 | |
6173 | 2019.02.01 21:51 | modify | 2058 | 6.12 | 1.49963 | 1.50963 | 1.48963 | |
6174 | 2019.02.01 22:17 | sell | 2059 | 6.12 | 1.49977 | 0.00000 | 0.00000 | |
6175 | 2019.02.01 22:17 | modify | 2059 | 6.12 | 1.49977 | 1.50977 | 1.48977 | |
6176 | 2019.02.01 22:45 | sell | 2060 | 6.12 | 1.50006 | 0.00000 | 0.00000 | |
6177 | 2019.02.01 22:45 | modify | 2060 | 6.12 | 1.50006 | 1.51006 | 1.49006 | |
6178 | 2019.02.01 23:39 | close | 2058 | 6.12 | 1.49953 | 1.50963 | 1.48963 | 48.63 | 72038.66 |
6179 | 2019.02.01 23:39 | close | 2060 | 6.12 | 1.49953 | 1.51006 | 1.49006 | 257.77 | 72296.43 |
6180 | 2019.02.01 23:39 | close | 2059 | 6.12 | 1.49953 | 1.50977 | 1.48977 | 116.72 | 72413.15 |
6181 | 2019.02.01 23:39 | buy | 2061 | 6.12 | 1.49953 | 0.00000 | 0.00000 | |
6182 | 2019.02.01 23:39 | modify | 2061 | 6.12 | 1.49953 | 1.48953 | 1.50953 | |
6183 | 2019.02.04 01:09 | close | 2061 | 6.12 | 1.50007 | 1.48953 | 1.50953 | 233.15 | 72646.30 |
6184 | 2019.02.04 21:07 | buy | 2062 | 6.18 | 1.50132 | 0.00000 | 0.00000 | |
6185 | 2019.02.04 21:07 | modify | 2062 | 6.18 | 1.50132 | 1.49132 | 1.51132 | |
6186 | 2019.02.04 21:30 | buy | 2063 | 6.18 | 1.50089 | 0.00000 | 0.00000 | |
6187 | 2019.02.04 21:30 | modify | 2063 | 6.18 | 1.50089 | 1.49089 | 1.51089 | |
6188 | 2019.02.04 22:00 | buy | 2064 | 6.18 | 1.50036 | 0.00000 | 0.00000 | |
6189 | 2019.02.04 22:00 | modify | 2064 | 6.18 | 1.50036 | 1.49036 | 1.51036 | |
6190 | 2019.02.05 00:52 | close | 2062 | 6.18 | 1.50001 | 1.49132 | 1.51132 | -674.15 | 71972.14 |
6191 | 2019.02.05 00:52 | close | 2064 | 6.18 | 1.50001 | 1.49036 | 1.51036 | -202.15 | 71769.99 |
6192 | 2019.02.05 00:52 | close | 2063 | 6.18 | 1.50001 | 1.49089 | 1.51089 | -462.74 | 71307.24 |
6193 | 2019.02.05 21:03 | sell | 2065 | 6.06 | 1.49937 | 0.00000 | 0.00000 | |
6194 | 2019.02.05 21:03 | modify | 2065 | 6.06 | 1.49937 | 1.50937 | 1.48937 | |
6195 | 2019.02.05 21:34 | sell | 2066 | 6.06 | 1.49956 | 0.00000 | 0.00000 | |
6196 | 2019.02.05 21:34 | modify | 2066 | 6.06 | 1.49956 | 1.50956 | 1.48956 | |
6197 | 2019.02.05 22:09 | close | 2065 | 6.06 | 1.49926 | 1.50937 | 1.48937 | 52.97 | 71360.21 |
6198 | 2019.02.05 22:09 | close | 2066 | 6.06 | 1.49926 | 1.50956 | 1.48956 | 144.48 | 71504.69 |
6199 | 2019.02.05 22:09 | buy | 2067 | 6.06 | 1.49926 | 0.00000 | 0.00000 | |
6200 | 2019.02.05 22:09 | modify | 2067 | 6.06 | 1.49926 | 1.48926 | 1.50926 | |
6201 | 2019.02.05 22:30 | buy | 2068 | 6.08 | 1.49848 | 0.00000 | 0.00000 | |
6202 | 2019.02.05 22:30 | modify | 2068 | 6.08 | 1.49848 | 1.48848 | 1.50848 | |
6203 | 2019.02.05 23:09 | buy | 2069 | 6.08 | 1.49869 | 0.00000 | 0.00000 | |
6204 | 2019.02.05 23:09 | modify | 2069 | 6.08 | 1.49869 | 1.48869 | 1.50869 | |
6205 | 2019.02.06 01:54 | close | 2067 | 6.06 | 1.49769 | 1.48926 | 1.50926 | -786.42 | 70718.27 |
6206 | 2019.02.06 01:54 | close | 2069 | 6.08 | 1.49769 | 1.48869 | 1.50869 | -513.30 | 70204.98 |
6207 | 2019.02.06 01:54 | close | 2068 | 6.08 | 1.49769 | 1.48848 | 1.50848 | -411.72 | 69793.26 |
6208 | 2019.02.06 22:36 | sell | 2070 | 5.93 | 1.50067 | 0.00000 | 0.00000 | |
6209 | 2019.02.06 22:36 | modify | 2070 | 5.93 | 1.50067 | 1.51067 | 1.49067 | |
6210 | 2019.02.06 23:00 | sell | 2071 | 5.93 | 1.50102 | 0.00000 | 0.00000 | |
6211 | 2019.02.06 23:00 | modify | 2071 | 5.93 | 1.50102 | 1.51102 | 1.49102 | |
6212 | 2019.02.07 00:09 | close | 2070 | 5.93 | 1.50059 | 1.51067 | 1.49067 | 23.22 | 69816.48 |
6213 | 2019.02.07 00:09 | close | 2071 | 5.93 | 1.50059 | 1.51102 | 1.49102 | 188.17 | 70004.66 |
6214 | 2019.02.07 22:54 | buy | 2072 | 5.95 | 1.50879 | 0.00000 | 0.00000 | |
6215 | 2019.02.07 22:54 | modify | 2072 | 5.95 | 1.50879 | 1.49879 | 1.51879 | |
6216 | 2019.02.07 23:22 | buy | 2073 | 5.95 | 1.50892 | 0.00000 | 0.00000 | |
6217 | 2019.02.07 23:22 | modify | 2073 | 5.95 | 1.50892 | 1.49892 | 1.51892 | |
6218 | 2019.02.07 23:45 | buy | 2074 | 5.95 | 1.50832 | 0.00000 | 0.00000 | |
6219 | 2019.02.07 23:45 | modify | 2074 | 5.95 | 1.50832 | 1.49832 | 1.51832 | |
6220 | 2019.02.08 00:49 | close | 2072 | 5.95 | 1.50915 | 1.49879 | 1.51879 | 141.45 | 70146.11 |
6221 | 2019.02.08 00:49 | close | 2074 | 5.95 | 1.50915 | 1.49832 | 1.51832 | 363.94 | 70510.06 |
6222 | 2019.02.08 00:49 | close | 2073 | 5.95 | 1.50915 | 1.49892 | 1.51892 | 79.92 | 70589.98 |
6223 | 2019.02.08 22:39 | sell | 2075 | 6.00 | 1.50293 | 0.00000 | 0.00000 | |
6224 | 2019.02.08 22:39 | modify | 2075 | 6.00 | 1.50293 | 1.51293 | 1.49293 | |
6225 | 2019.02.08 22:54 | close | 2075 | 6.00 | 1.50229 | 1.51293 | 1.49293 | 305.18 | 70895.16 |
6226 | 2019.02.08 23:33 | sell | 2076 | 6.03 | 1.50293 | 0.00000 | 0.00000 | |
6227 | 2019.02.08 23:33 | modify | 2076 | 6.03 | 1.50293 | 1.51293 | 1.49293 | |
6228 | 2019.02.11 00:00 | close | 2076 | 6.03 | 1.50197 | 1.51293 | 1.49293 | 455.14 | 71350.30 |
6229 | 2019.02.11 21:21 | sell | 2077 | 6.07 | 1.49907 | 0.00000 | 0.00000 | |
6230 | 2019.02.11 21:21 | modify | 2077 | 6.07 | 1.49907 | 1.50907 | 1.48907 | |
6231 | 2019.02.11 21:45 | sell | 2078 | 6.07 | 1.49991 | 0.00000 | 0.00000 | |
6232 | 2019.02.11 21:45 | modify | 2078 | 6.07 | 1.49991 | 1.50991 | 1.48991 | |
6233 | 2019.02.11 22:15 | sell | 2079 | 6.07 | 1.50006 | 0.00000 | 0.00000 | |
6234 | 2019.02.11 22:15 | modify | 2079 | 6.07 | 1.50006 | 1.51006 | 1.49006 | |
6235 | 2019.02.11 23:52 | close | 2077 | 6.07 | 1.49982 | 1.50907 | 1.48907 | -361.80 | 70988.50 |
6236 | 2019.02.11 23:52 | close | 2079 | 6.07 | 1.49982 | 1.51006 | 1.49006 | 115.77 | 71104.27 |
6237 | 2019.02.11 23:52 | close | 2078 | 6.07 | 1.49982 | 1.50991 | 1.48991 | 43.41 | 71147.68 |
6238 | 2019.02.12 21:04 | sell | 2080 | 6.05 | 1.50024 | 0.00000 | 0.00000 | |
6239 | 2019.02.12 21:04 | modify | 2080 | 6.05 | 1.50024 | 1.51024 | 1.49024 | |
6240 | 2019.02.12 21:30 | sell | 2081 | 6.05 | 1.50100 | 0.00000 | 0.00000 | |
6241 | 2019.02.12 21:30 | modify | 2081 | 6.05 | 1.50100 | 1.51100 | 1.49100 | |
6242 | 2019.02.12 22:39 | sell | 2082 | 6.05 | 1.50079 | 0.00000 | 0.00000 | |
6243 | 2019.02.12 22:39 | modify | 2082 | 6.05 | 1.50079 | 1.51079 | 1.49079 | |
6244 | 2019.02.12 22:54 | close | 2080 | 6.05 | 1.50018 | 1.51024 | 1.49024 | 28.85 | 71176.53 |
6245 | 2019.02.12 22:54 | close | 2082 | 6.05 | 1.50018 | 1.51079 | 1.49079 | 293.30 | 71469.83 |
6246 | 2019.02.12 22:54 | close | 2081 | 6.05 | 1.50018 | 1.51100 | 1.49100 | 394.27 | 71864.10 |
6247 | 2019.02.12 22:54 | buy | 2083 | 6.05 | 1.50018 | 0.00000 | 0.00000 | |
6248 | 2019.02.12 22:54 | modify | 2083 | 6.05 | 1.50018 | 1.49018 | 1.51018 | |
6249 | 2019.02.12 23:22 | buy | 2084 | 6.11 | 1.50006 | 0.00000 | 0.00000 | |
6250 | 2019.02.12 23:22 | modify | 2084 | 6.11 | 1.50006 | 1.49006 | 1.51006 | |
6251 | 2019.02.12 23:47 | buy | 2085 | 6.11 | 1.49985 | 0.00000 | 0.00000 | |
6252 | 2019.02.12 23:47 | modify | 2085 | 6.11 | 1.49985 | 1.48985 | 1.50985 | |
6253 | 2019.02.13 06:21 | close | 2083 | 6.05 | 1.49748 | 1.49018 | 1.51018 | -1329.02 | 70535.08 |
6254 | 2019.02.13 06:21 | close | 2085 | 6.11 | 1.49748 | 1.48985 | 1.50985 | -1181.78 | 69353.30 |
6255 | 2019.02.13 06:21 | close | 2084 | 6.11 | 1.49748 | 1.49006 | 1.51006 | -1283.86 | 68069.44 |
6256 | 2019.02.13 22:07 | sell | 2086 | 5.79 | 1.49348 | 0.00000 | 0.00000 | |
6257 | 2019.02.13 22:07 | modify | 2086 | 5.79 | 1.49348 | 1.50348 | 1.48348 | |
6258 | 2019.02.13 22:37 | close | 2086 | 5.79 | 1.49309 | 1.50348 | 1.48348 | 179.46 | 68248.90 |
6259 | 2019.02.13 22:37 | buy | 2087 | 5.79 | 1.49309 | 0.00000 | 0.00000 | |
6260 | 2019.02.13 22:37 | modify | 2087 | 5.79 | 1.49309 | 1.48309 | 1.50309 | |
6261 | 2019.02.13 23:07 | close | 2087 | 5.79 | 1.49361 | 1.48309 | 1.50309 | 239.53 | 68488.43 |
6262 | 2019.02.13 23:07 | sell | 2088 | 5.80 | 1.49361 | 0.00000 | 0.00000 | |
6263 | 2019.02.13 23:07 | modify | 2088 | 5.80 | 1.49361 | 1.50361 | 1.48361 | |
6264 | 2019.02.13 23:39 | sell | 2089 | 5.82 | 1.49373 | 0.00000 | 0.00000 | |
6265 | 2019.02.13 23:39 | modify | 2089 | 5.82 | 1.49373 | 1.50373 | 1.48373 | |
6266 | 2019.02.13 23:52 | close | 2088 | 5.80 | 1.49321 | 1.50361 | 1.48361 | 184.37 | 68672.80 |
6267 | 2019.02.13 23:52 | close | 2089 | 5.82 | 1.49321 | 1.50373 | 1.48373 | 240.52 | 68913.32 |
6268 | 2019.02.14 21:22 | buy | 2090 | 5.86 | 1.50047 | 0.00000 | 0.00000 | |
6269 | 2019.02.14 21:22 | modify | 2090 | 5.86 | 1.50047 | 1.49047 | 1.51047 | |
6270 | 2019.02.14 21:54 | close | 2090 | 5.86 | 1.50103 | 1.49047 | 1.51047 | 261.08 | 69174.40 |
6271 | 2019.02.14 22:39 | buy | 2091 | 5.88 | 1.50041 | 0.00000 | 0.00000 | |
6272 | 2019.02.14 22:39 | modify | 2091 | 5.88 | 1.50041 | 1.49041 | 1.51041 | |
6273 | 2019.02.14 23:09 | close | 2091 | 5.88 | 1.50108 | 1.49041 | 1.51041 | 313.43 | 69487.83 |
6274 | 2019.02.15 21:00 | sell | 2092 | 5.91 | 1.49735 | 0.00000 | 0.00000 | |
6275 | 2019.02.15 21:00 | modify | 2092 | 5.91 | 1.49735 | 1.50735 | 1.48735 | |
6276 | 2019.02.15 21:33 | sell | 2093 | 5.91 | 1.49723 | 0.00000 | 0.00000 | |
6277 | 2019.02.15 21:33 | modify | 2093 | 5.91 | 1.49723 | 1.50723 | 1.48723 | |
6278 | 2019.02.15 22:09 | sell | 2094 | 5.91 | 1.49724 | 0.00000 | 0.00000 | |
6279 | 2019.02.15 22:09 | modify | 2094 | 5.91 | 1.49724 | 1.50724 | 1.48724 | |
6280 | 2019.02.15 22:54 | close | 2092 | 5.91 | 1.49679 | 1.50735 | 1.48735 | 263.02 | 69750.85 |
6281 | 2019.02.15 22:54 | close | 2094 | 5.91 | 1.49679 | 1.50724 | 1.48724 | 211.35 | 69962.20 |
6282 | 2019.02.15 22:54 | close | 2093 | 5.91 | 1.49679 | 1.50723 | 1.48723 | 206.66 | 70168.86 |
6283 | 2019.02.15 22:54 | buy | 2095 | 5.91 | 1.49679 | 0.00000 | 0.00000 | |
6284 | 2019.02.15 22:54 | modify | 2095 | 5.91 | 1.49679 | 1.48679 | 1.50679 | |
6285 | 2019.02.15 23:15 | buy | 2096 | 5.97 | 1.49649 | 0.00000 | 0.00000 | |
6286 | 2019.02.15 23:15 | modify | 2096 | 5.97 | 1.49649 | 1.48649 | 1.50649 | |
6287 | 2019.02.15 23:45 | buy | 2097 | 5.97 | 1.49628 | 0.00000 | 0.00000 | |
6288 | 2019.02.15 23:45 | modify | 2097 | 5.97 | 1.49628 | 1.48628 | 1.50628 | |
6289 | 2019.02.18 01:03 | close | 2095 | 5.91 | 1.49644 | 1.48679 | 1.50679 | -193.32 | 69975.53 |
6290 | 2019.02.18 01:03 | close | 2097 | 5.97 | 1.49644 | 1.48628 | 1.50628 | 46.95 | 70022.48 |
6291 | 2019.02.18 01:03 | close | 2096 | 5.97 | 1.49644 | 1.48649 | 1.50649 | -52.79 | 69969.69 |
6292 | 2019.02.18 21:07 | sell | 2098 | 5.95 | 1.49701 | 0.00000 | 0.00000 | |
6293 | 2019.02.18 21:07 | modify | 2098 | 5.95 | 1.49701 | 1.50701 | 1.48701 | |
6294 | 2019.02.18 21:39 | sell | 2099 | 5.95 | 1.49708 | 0.00000 | 0.00000 | |
6295 | 2019.02.18 21:39 | modify | 2099 | 5.95 | 1.49708 | 1.50708 | 1.48708 | |
6296 | 2019.02.18 22:00 | sell | 2100 | 5.95 | 1.49731 | 0.00000 | 0.00000 | |
6297 | 2019.02.18 22:00 | modify | 2100 | 5.95 | 1.49731 | 1.50731 | 1.48731 | |
6298 | 2019.02.18 23:09 | close | 2098 | 5.95 | 1.49727 | 1.50701 | 1.48701 | -122.94 | 69846.75 |
6299 | 2019.02.18 23:09 | close | 2100 | 5.95 | 1.49727 | 1.50731 | 1.48731 | 18.92 | 69865.67 |
6300 | 2019.02.18 23:09 | close | 2099 | 5.95 | 1.49727 | 1.50708 | 1.48708 | -89.84 | 69775.83 |
6301 | 2019.02.18 23:09 | buy | 2101 | 5.95 | 1.49727 | 0.00000 | 0.00000 | |
6302 | 2019.02.18 23:09 | modify | 2101 | 5.95 | 1.49727 | 1.48727 | 1.50727 | |
6303 | 2019.02.18 23:24 | close | 2101 | 5.95 | 1.49773 | 1.48727 | 1.50727 | 217.74 | 69993.57 |
6304 | 2019.02.18 23:24 | sell | 2102 | 5.93 | 1.49773 | 0.00000 | 0.00000 | |
6305 | 2019.02.18 23:24 | modify | 2102 | 5.93 | 1.49773 | 1.50773 | 1.48773 | |
6306 | 2019.02.18 23:39 | close | 2102 | 5.93 | 1.49729 | 1.50773 | 1.48773 | 207.36 | 70200.93 |
6307 | 2019.02.18 23:39 | buy | 2103 | 5.95 | 1.49729 | 0.00000 | 0.00000 | |
6308 | 2019.02.18 23:39 | modify | 2103 | 5.95 | 1.49729 | 1.48729 | 1.50729 | |
6309 | 2019.02.19 00:39 | close | 2103 | 5.95 | 1.49746 | 1.48729 | 1.50729 | 51.52 | 70252.45 |
6310 | 2019.02.19 21:02 | buy | 2104 | 5.97 | 1.49958 | 0.00000 | 0.00000 | |
6311 | 2019.02.19 21:02 | modify | 2104 | 5.97 | 1.49958 | 1.48958 | 1.50958 | |
6312 | 2019.02.19 21:30 | buy | 2105 | 5.97 | 1.49880 | 0.00000 | 0.00000 | |
6313 | 2019.02.19 21:30 | modify | 2105 | 5.97 | 1.49880 | 1.48880 | 1.50880 | |
6314 | 2019.02.19 22:00 | buy | 2106 | 5.97 | 1.49847 | 0.00000 | 0.00000 | |
6315 | 2019.02.19 22:00 | modify | 2106 | 5.97 | 1.49847 | 1.48847 | 1.50847 | |
6316 | 2019.02.19 23:07 | close | 2104 | 5.97 | 1.49874 | 1.48958 | 1.50958 | -398.97 | 69853.48 |
6317 | 2019.02.19 23:07 | close | 2106 | 5.97 | 1.49874 | 1.48847 | 1.50847 | 128.24 | 69981.72 |
6318 | 2019.02.19 23:07 | close | 2105 | 5.97 | 1.49874 | 1.48880 | 1.50880 | -28.50 | 69953.22 |
6319 | 2019.02.19 23:07 | sell | 2107 | 5.97 | 1.49874 | 0.00000 | 0.00000 | |
6320 | 2019.02.19 23:07 | modify | 2107 | 5.97 | 1.49874 | 1.50874 | 1.48874 | |
6321 | 2019.02.20 00:00 | close | 2107 | 5.97 | 1.49799 | 1.50874 | 1.48874 | 350.97 | 70304.20 |
6322 | 2019.02.20 22:00 | buy | 2108 | 5.98 | 1.49321 | 0.00000 | 0.00000 | |
6323 | 2019.02.20 22:00 | modify | 2108 | 5.98 | 1.49321 | 1.48321 | 1.50321 | |
6324 | 2019.02.20 22:30 | buy | 2109 | 5.98 | 1.49346 | 0.00000 | 0.00000 | |
6325 | 2019.02.20 22:30 | modify | 2109 | 5.98 | 1.49346 | 1.48346 | 1.50346 | |
6326 | 2019.02.20 22:52 | close | 2108 | 5.98 | 1.49412 | 1.48321 | 1.50321 | 432.94 | 70737.14 |
6327 | 2019.02.20 22:52 | close | 2109 | 5.98 | 1.49412 | 1.48346 | 1.50346 | 314.00 | 71051.14 |
6328 | 2019.02.20 22:52 | sell | 2110 | 5.98 | 1.49412 | 0.00000 | 0.00000 | |
6329 | 2019.02.20 22:52 | modify | 2110 | 5.98 | 1.49412 | 1.50412 | 1.48412 | |
6330 | 2019.02.20 23:46 | sell | 2111 | 6.04 | 1.49412 | 0.00000 | 0.00000 | |
6331 | 2019.02.20 23:46 | modify | 2111 | 6.04 | 1.49412 | 1.50412 | 1.48412 | |
6332 | 2019.02.21 00:03 | close | 2110 | 5.98 | 1.49343 | 1.50412 | 1.48412 | 313.32 | 71364.46 |
6333 | 2019.02.21 00:03 | close | 2111 | 6.04 | 1.49343 | 1.50412 | 1.48412 | 316.47 | 71680.92 |
6334 | 2019.02.21 21:06 | sell | 2112 | 6.09 | 1.49622 | 0.00000 | 0.00000 | |
6335 | 2019.02.21 21:06 | modify | 2112 | 6.09 | 1.49622 | 1.50622 | 1.48622 | |
6336 | 2019.02.21 21:30 | sell | 2113 | 6.09 | 1.49865 | 0.00000 | 0.00000 | |
6337 | 2019.02.21 21:30 | modify | 2113 | 6.09 | 1.49865 | 1.50865 | 1.48865 | |
6338 | 2019.02.21 22:00 | sell | 2114 | 6.09 | 1.49914 | 0.00000 | 0.00000 | |
6339 | 2019.02.21 22:00 | modify | 2114 | 6.09 | 1.49914 | 1.50914 | 1.48914 | |
6340 | 2019.02.21 23:33 | close | 2112 | 6.09 | 1.49831 | 1.50622 | 1.48622 | -1011.53 | 70669.39 |
6341 | 2019.02.21 23:33 | close | 2114 | 6.09 | 1.49831 | 1.50914 | 1.48914 | 401.71 | 71071.10 |
6342 | 2019.02.21 23:33 | close | 2113 | 6.09 | 1.49831 | 1.50865 | 1.48865 | 164.55 | 71235.65 |
6343 | 2019.02.21 23:33 | buy | 2115 | 6.09 | 1.49831 | 0.00000 | 0.00000 | |
6344 | 2019.02.21 23:33 | modify | 2115 | 6.09 | 1.49831 | 1.48831 | 1.50831 | |
6345 | 2019.02.21 23:51 | close | 2115 | 6.09 | 1.49915 | 1.48831 | 1.50831 | 406.99 | 71642.64 |
6346 | 2019.02.25 21:04 | sell | 2116 | 6.09 | 1.49619 | 0.00000 | 0.00000 | |
6347 | 2019.02.25 21:04 | modify | 2116 | 6.09 | 1.49619 | 1.50619 | 1.48619 | |
6348 | 2019.02.25 23:37 | close | 2116 | 6.09 | 1.49832 | 1.50619 | 1.48619 | -1030.89 | 70611.75 |
6349 | 2019.02.26 21:00 | sell | 2117 | 6.00 | 1.50082 | 0.00000 | 0.00000 | |
6350 | 2019.02.26 21:00 | modify | 2117 | 6.00 | 1.50082 | 1.51082 | 1.49082 | |
6351 | 2019.02.26 21:30 | sell | 2118 | 6.00 | 1.50228 | 0.00000 | 0.00000 | |
6352 | 2019.02.26 21:30 | modify | 2118 | 6.00 | 1.50228 | 1.51228 | 1.49228 | |
6353 | 2019.02.26 21:54 | close | 2117 | 6.00 | 1.50065 | 1.51082 | 1.49082 | 81.06 | 70692.81 |
6354 | 2019.02.26 21:54 | close | 2118 | 6.00 | 1.50065 | 1.51228 | 1.49228 | 777.24 | 71470.05 |
6355 | 2019.02.26 21:54 | buy | 2119 | 6.00 | 1.50065 | 0.00000 | 0.00000 | |
6356 | 2019.02.26 21:54 | modify | 2119 | 6.00 | 1.50065 | 1.49065 | 1.51065 | |
6357 | 2019.02.26 22:15 | buy | 2120 | 6.08 | 1.49956 | 0.00000 | 0.00000 | |
6358 | 2019.02.26 22:15 | modify | 2120 | 6.08 | 1.49956 | 1.48956 | 1.50956 | |
6359 | 2019.02.26 22:45 | buy | 2121 | 6.08 | 1.50003 | 0.00000 | 0.00000 | |
6360 | 2019.02.26 22:45 | modify | 2121 | 6.08 | 1.50003 | 1.49003 | 1.51003 | |
6361 | 2019.02.27 00:24 | close | 2119 | 6.00 | 1.50014 | 1.49065 | 1.51065 | -272.65 | 71197.41 |
6362 | 2019.02.27 00:24 | close | 2121 | 6.08 | 1.50014 | 1.49003 | 1.51003 | 23.61 | 71221.02 |
6363 | 2019.02.27 00:24 | close | 2120 | 6.08 | 1.50014 | 1.48956 | 1.50956 | 250.96 | 71471.98 |
6364 | 2019.02.27 22:52 | sell | 2122 | 6.08 | 1.49545 | 0.00000 | 0.00000 | |
6365 | 2019.02.27 22:52 | modify | 2122 | 6.08 | 1.49545 | 1.50545 | 1.48545 | |
6366 | 2019.02.27 23:15 | sell | 2123 | 6.08 | 1.49561 | 0.00000 | 0.00000 | |
6367 | 2019.02.27 23:15 | modify | 2123 | 6.08 | 1.49561 | 1.50561 | 1.48561 | |
6368 | 2019.02.28 00:09 | close | 2122 | 6.08 | 1.49510 | 1.50545 | 1.48545 | 154.28 | 71626.26 |
6369 | 2019.02.28 00:09 | close | 2123 | 6.08 | 1.49510 | 1.50561 | 1.48561 | 231.59 | 71857.85 |
6370 | 2019.02.28 21:06 | buy | 2124 | 6.11 | 1.49710 | 0.00000 | 0.00000 | |
6371 | 2019.02.28 21:06 | modify | 2124 | 6.11 | 1.49710 | 1.48710 | 1.50710 | |
6372 | 2019.02.28 21:34 | buy | 2125 | 6.11 | 1.49687 | 0.00000 | 0.00000 | |
6373 | 2019.02.28 21:34 | modify | 2125 | 6.11 | 1.49687 | 1.48687 | 1.50687 | |
6374 | 2019.02.28 22:00 | buy | 2126 | 6.11 | 1.49519 | 0.00000 | 0.00000 | |
6375 | 2019.02.28 22:00 | modify | 2126 | 6.11 | 1.49519 | 1.48519 | 1.50519 | |
6376 | 2019.02.28 22:54 | close | 2124 | 6.11 | 1.49677 | 1.48710 | 1.50710 | -160.42 | 71697.43 |
6377 | 2019.02.28 22:54 | close | 2126 | 6.11 | 1.49677 | 1.48519 | 1.50519 | 768.03 | 72465.46 |
6378 | 2019.02.28 22:54 | close | 2125 | 6.11 | 1.49677 | 1.48687 | 1.50687 | -48.61 | 72416.85 |
6379 | 2019.02.28 22:54 | sell | 2127 | 6.11 | 1.49677 | 0.00000 | 0.00000 | |
6380 | 2019.02.28 22:54 | modify | 2127 | 6.11 | 1.49677 | 1.50677 | 1.48677 | |
6381 | 2019.02.28 23:22 | sell | 2128 | 6.16 | 1.49682 | 0.00000 | 0.00000 | |
6382 | 2019.02.28 23:22 | modify | 2128 | 6.16 | 1.49682 | 1.50682 | 1.48682 | |
6383 | 2019.02.28 23:49 | sell | 2129 | 6.16 | 1.49688 | 0.00000 | 0.00000 | |
6384 | 2019.02.28 23:49 | modify | 2129 | 6.16 | 1.49688 | 1.50688 | 1.48688 | |
6385 | 2019.03.01 02:06 | close | 2127 | 6.11 | 1.49705 | 1.50677 | 1.48677 | -140.93 | 72275.92 |
6386 | 2019.03.01 02:06 | close | 2129 | 6.16 | 1.49705 | 1.50688 | 1.48688 | -88.24 | 72187.67 |
6387 | 2019.03.01 02:06 | close | 2128 | 6.16 | 1.49705 | 1.50682 | 1.48682 | -117.61 | 72070.06 |
6388 | 2019.03.04 21:00 | buy | 2130 | 6.13 | 1.50907 | 0.00000 | 0.00000 | |
6389 | 2019.03.04 21:00 | modify | 2130 | 6.13 | 1.50907 | 1.49907 | 1.51907 | |
6390 | 2019.03.04 21:30 | buy | 2131 | 6.13 | 1.50901 | 0.00000 | 0.00000 | |
6391 | 2019.03.04 21:30 | modify | 2131 | 6.13 | 1.50901 | 1.49901 | 1.51901 | |
6392 | 2019.03.04 22:00 | buy | 2132 | 6.13 | 1.50878 | 0.00000 | 0.00000 | |
6393 | 2019.03.04 22:00 | modify | 2132 | 6.13 | 1.50878 | 1.49878 | 1.51878 | |
6394 | 2019.03.04 22:52 | close | 2130 | 6.13 | 1.50932 | 1.49907 | 1.51907 | 121.92 | 72191.98 |
6395 | 2019.03.04 22:52 | close | 2132 | 6.13 | 1.50932 | 1.49878 | 1.51878 | 263.35 | 72455.33 |
6396 | 2019.03.04 22:52 | close | 2131 | 6.13 | 1.50932 | 1.49901 | 1.51901 | 151.18 | 72606.51 |
6397 | 2019.03.04 22:52 | sell | 2133 | 6.13 | 1.50932 | 0.00000 | 0.00000 | |
6398 | 2019.03.04 22:52 | modify | 2133 | 6.13 | 1.50932 | 1.51932 | 1.49932 | |
6399 | 2019.03.05 00:00 | close | 2133 | 6.13 | 1.50828 | 1.51932 | 1.49932 | 501.66 | 73108.17 |
6400 | 2019.03.05 21:06 | buy | 2134 | 6.22 | 1.50821 | 0.00000 | 0.00000 | |
6401 | 2019.03.05 21:06 | modify | 2134 | 6.22 | 1.50821 | 1.49821 | 1.51821 | |
6402 | 2019.03.05 21:36 | buy | 2135 | 6.22 | 1.50802 | 0.00000 | 0.00000 | |
6403 | 2019.03.05 21:36 | modify | 2135 | 6.22 | 1.50802 | 1.49802 | 1.51802 | |
6404 | 2019.03.05 21:53 | close | 2134 | 6.22 | 1.50854 | 1.49821 | 1.51821 | 163.30 | 73271.47 |
6405 | 2019.03.05 21:53 | close | 2135 | 6.22 | 1.50854 | 1.49802 | 1.51802 | 257.32 | 73528.79 |
6406 | 2019.03.05 21:53 | sell | 2136 | 6.22 | 1.50854 | 0.00000 | 0.00000 | |
6407 | 2019.03.05 21:53 | modify | 2136 | 6.22 | 1.50854 | 1.51854 | 1.49854 | |
6408 | 2019.03.05 22:19 | sell | 2137 | 6.25 | 1.50872 | 0.00000 | 0.00000 | |
6409 | 2019.03.05 22:19 | modify | 2137 | 6.25 | 1.50872 | 1.51872 | 1.49872 | |
6410 | 2019.03.05 22:47 | sell | 2138 | 6.25 | 1.50883 | 0.00000 | 0.00000 | |
6411 | 2019.03.05 22:47 | modify | 2138 | 6.25 | 1.50883 | 1.51883 | 1.49883 | |
6412 | 2019.03.06 00:54 | close | 2136 | 6.22 | 1.50940 | 1.51854 | 1.49854 | -430.17 | 73098.62 |
6413 | 2019.03.06 00:54 | close | 2138 | 6.25 | 1.50940 | 1.51883 | 1.49883 | -288.21 | 72810.42 |
6414 | 2019.03.06 00:54 | close | 2137 | 6.25 | 1.50940 | 1.51872 | 1.49872 | -342.85 | 72467.57 |
6415 | 2019.03.08 21:00 | buy | 2139 | 6.16 | 1.50804 | 0.00000 | 0.00000 | |
6416 | 2019.03.08 21:00 | modify | 2139 | 6.16 | 1.50804 | 1.49804 | 1.51804 | |
6417 | 2019.03.08 21:30 | buy | 2140 | 6.16 | 1.50722 | 0.00000 | 0.00000 | |
6418 | 2019.03.08 21:30 | modify | 2140 | 6.16 | 1.50722 | 1.49722 | 1.51722 | |
6419 | 2019.03.08 22:07 | buy | 2141 | 6.16 | 1.50753 | 0.00000 | 0.00000 | |
6420 | 2019.03.08 22:07 | modify | 2141 | 6.16 | 1.50753 | 1.49753 | 1.51753 | |
6421 | 2019.03.08 23:49 | close | 2139 | 6.16 | 1.50706 | 1.49804 | 1.51804 | -480.28 | 71987.29 |
6422 | 2019.03.08 23:49 | close | 2141 | 6.16 | 1.50706 | 1.49753 | 1.51753 | -230.34 | 71756.95 |
6423 | 2019.03.08 23:49 | close | 2140 | 6.16 | 1.50706 | 1.49722 | 1.51722 | -78.42 | 71678.53 |
6424 | 2019.03.08 23:49 | sell | 2142 | 6.16 | 1.50706 | 0.00000 | 0.00000 | |
6425 | 2019.03.08 23:49 | modify | 2142 | 6.16 | 1.50706 | 1.51706 | 1.49706 | |
6426 | 2019.03.11 03:24 | close | 2142 | 6.16 | 1.50712 | 1.51706 | 1.49706 | -34.38 | 71644.15 |
6427 | 2019.03.11 21:00 | sell | 2143 | 6.09 | 1.50777 | 0.00000 | 0.00000 | |
6428 | 2019.03.11 21:00 | modify | 2143 | 6.09 | 1.50777 | 1.51777 | 1.49777 | |
6429 | 2019.03.11 21:30 | sell | 2144 | 6.09 | 1.50780 | 0.00000 | 0.00000 | |
6430 | 2019.03.11 21:30 | modify | 2144 | 6.09 | 1.50780 | 1.51780 | 1.49780 | |
6431 | 2019.03.11 21:54 | close | 2143 | 6.09 | 1.50719 | 1.51777 | 1.49777 | 280.71 | 71924.86 |
6432 | 2019.03.11 21:54 | close | 2144 | 6.09 | 1.50719 | 1.51780 | 1.49780 | 295.23 | 72220.09 |
6433 | 2019.03.11 21:54 | buy | 2145 | 6.09 | 1.50719 | 0.00000 | 0.00000 | |
6434 | 2019.03.11 21:54 | modify | 2145 | 6.09 | 1.50719 | 1.49719 | 1.51719 | |
6435 | 2019.03.11 22:09 | close | 2145 | 6.09 | 1.50776 | 1.49719 | 1.51719 | 276.17 | 72496.26 |
6436 | 2019.03.11 22:09 | sell | 2146 | 6.14 | 1.50776 | 0.00000 | 0.00000 | |
6437 | 2019.03.11 22:09 | modify | 2146 | 6.14 | 1.50776 | 1.51776 | 1.49776 | |
6438 | 2019.03.11 22:30 | sell | 2147 | 6.16 | 1.50867 | 0.00000 | 0.00000 | |
6439 | 2019.03.11 22:30 | modify | 2147 | 6.16 | 1.50867 | 1.51867 | 1.49867 | |
6440 | 2019.03.11 22:51 | close | 2146 | 6.14 | 1.50761 | 1.51776 | 1.49776 | 73.20 | 72569.46 |
6441 | 2019.03.11 22:51 | close | 2147 | 6.16 | 1.50761 | 1.51867 | 1.49867 | 518.92 | 73088.38 |
6442 | 2019.03.11 22:51 | buy | 2148 | 6.16 | 1.50761 | 0.00000 | 0.00000 | |
6443 | 2019.03.11 22:51 | modify | 2148 | 6.16 | 1.50761 | 1.49761 | 1.51761 | |
6444 | 2019.03.11 23:15 | buy | 2149 | 6.21 | 1.50702 | 0.00000 | 0.00000 | |
6445 | 2019.03.11 23:15 | modify | 2149 | 6.21 | 1.50702 | 1.49702 | 1.51702 | |
6446 | 2019.03.11 23:45 | buy | 2150 | 6.21 | 1.50649 | 0.00000 | 0.00000 | |
6447 | 2019.03.11 23:45 | modify | 2150 | 6.21 | 1.50649 | 1.49649 | 1.51649 | |
6448 | 2019.03.12 01:02 | close | 2148 | 6.16 | 1.50689 | 1.49761 | 1.51761 | -382.84 | 72705.54 |
6449 | 2019.03.12 01:02 | close | 2150 | 6.21 | 1.50689 | 1.49649 | 1.51649 | 167.40 | 72872.94 |
6450 | 2019.03.12 01:02 | close | 2149 | 6.21 | 1.50689 | 1.49702 | 1.51702 | -94.45 | 72778.49 |
6451 | 2019.03.12 21:04 | sell | 2151 | 6.19 | 1.51050 | 0.00000 | 0.00000 | |
6452 | 2019.03.12 21:04 | modify | 2151 | 6.19 | 1.51050 | 1.52050 | 1.50050 | |
6453 | 2019.03.12 21:39 | close | 2151 | 6.19 | 1.51003 | 1.52050 | 1.50050 | 231.20 | 73009.69 |
6454 | 2019.03.12 21:39 | buy | 2152 | 6.19 | 1.51003 | 0.00000 | 0.00000 | |
6455 | 2019.03.12 21:39 | modify | 2152 | 6.19 | 1.51003 | 1.50003 | 1.52003 | |
6456 | 2019.03.12 22:04 | buy | 2153 | 6.21 | 1.50981 | 0.00000 | 0.00000 | |
6457 | 2019.03.12 22:04 | modify | 2153 | 6.21 | 1.50981 | 1.49981 | 1.51981 | |
6458 | 2019.03.12 22:23 | close | 2152 | 6.19 | 1.51046 | 1.50003 | 1.52003 | 211.76 | 73221.45 |
6459 | 2019.03.12 22:23 | close | 2153 | 6.21 | 1.51046 | 1.49981 | 1.51981 | 321.13 | 73542.58 |
6460 | 2019.03.12 22:23 | sell | 2154 | 6.21 | 1.51046 | 0.00000 | 0.00000 | |
6461 | 2019.03.12 22:23 | modify | 2154 | 6.21 | 1.51046 | 1.52046 | 1.50046 | |
6462 | 2019.03.12 22:37 | close | 2154 | 6.21 | 1.50964 | 1.52046 | 1.50046 | 404.69 | 73947.27 |
6463 | 2019.03.12 22:37 | buy | 2155 | 6.25 | 1.50964 | 0.00000 | 0.00000 | |
6464 | 2019.03.12 22:37 | modify | 2155 | 6.25 | 1.50964 | 1.49964 | 1.51964 | |
6465 | 2019.03.12 23:00 | buy | 2156 | 6.29 | 1.50922 | 0.00000 | 0.00000 | |
6466 | 2019.03.12 23:00 | modify | 2156 | 6.29 | 1.50922 | 1.49922 | 1.51922 | |
6467 | 2019.03.12 23:30 | buy | 2157 | 6.29 | 1.50828 | 0.00000 | 0.00000 | |
6468 | 2019.03.12 23:30 | modify | 2157 | 6.29 | 1.50828 | 1.49828 | 1.51828 | |
6469 | 2019.03.13 02:39 | close | 2155 | 6.25 | 1.50793 | 1.49964 | 1.51964 | -880.69 | 73066.58 |
6470 | 2019.03.13 02:39 | close | 2157 | 6.29 | 1.50793 | 1.49828 | 1.51828 | -205.75 | 72860.83 |
6471 | 2019.03.13 02:39 | close | 2156 | 6.29 | 1.50793 | 1.49922 | 1.51922 | -676.15 | 72184.68 |
6472 | 2019.03.13 22:00 | sell | 2158 | 6.14 | 1.50729 | 0.00000 | 0.00000 | |
6473 | 2019.03.13 22:00 | modify | 2158 | 6.14 | 1.50729 | 1.51729 | 1.49729 | |
6474 | 2019.03.13 22:30 | sell | 2159 | 6.14 | 1.50719 | 0.00000 | 0.00000 | |
6475 | 2019.03.13 22:30 | modify | 2159 | 6.14 | 1.50719 | 1.51719 | 1.49719 | |
6476 | 2019.03.13 23:00 | sell | 2160 | 6.14 | 1.50689 | 0.00000 | 0.00000 | |
6477 | 2019.03.13 23:00 | modify | 2160 | 6.14 | 1.50689 | 1.51689 | 1.49689 | |
6478 | 2019.03.13 23:22 | close | 2158 | 6.14 | 1.50636 | 1.51729 | 1.49729 | 453.81 | 72638.49 |
6479 | 2019.03.13 23:22 | close | 2160 | 6.14 | 1.50636 | 1.51689 | 1.49689 | 258.62 | 72897.11 |
6480 | 2019.03.13 23:22 | close | 2159 | 6.14 | 1.50636 | 1.51719 | 1.49719 | 405.01 | 73302.12 |
6481 | 2019.03.13 23:22 | buy | 2161 | 6.14 | 1.50636 | 0.00000 | 0.00000 | |
6482 | 2019.03.13 23:22 | modify | 2161 | 6.14 | 1.50636 | 1.49636 | 1.51636 | |
6483 | 2019.03.13 23:36 | close | 2161 | 6.14 | 1.50695 | 1.49636 | 1.51636 | 288.21 | 73590.33 |
6484 | 2019.03.13 23:36 | sell | 2162 | 6.23 | 1.50695 | 0.00000 | 0.00000 | |
6485 | 2019.03.13 23:36 | modify | 2162 | 6.23 | 1.50695 | 1.51695 | 1.49695 | |
6486 | 2019.03.14 00:00 | close | 2162 | 6.23 | 1.50642 | 1.51695 | 1.49695 | 247.20 | 73837.53 |
6487 | 2019.03.14 21:00 | sell | 2163 | 6.28 | 1.50616 | 0.00000 | 0.00000 | |
6488 | 2019.03.14 21:00 | modify | 2163 | 6.28 | 1.50616 | 1.51616 | 1.49616 | |
6489 | 2019.03.14 21:39 | close | 2163 | 6.28 | 1.50566 | 1.51616 | 1.49616 | 249.54 | 74087.07 |
6490 | 2019.03.14 21:39 | buy | 2164 | 6.28 | 1.50566 | 0.00000 | 0.00000 | |
6491 | 2019.03.14 21:39 | modify | 2164 | 6.28 | 1.50566 | 1.49566 | 1.51566 | |
6492 | 2019.03.14 22:37 | close | 2164 | 6.28 | 1.50622 | 1.49566 | 1.51566 | 279.79 | 74366.86 |
6493 | 2019.03.14 22:37 | sell | 2165 | 6.30 | 1.50622 | 0.00000 | 0.00000 | |
6494 | 2019.03.14 22:37 | modify | 2165 | 6.30 | 1.50622 | 1.51622 | 1.49622 | |
6495 | 2019.03.14 23:00 | sell | 2166 | 6.32 | 1.50637 | 0.00000 | 0.00000 | |
6496 | 2019.03.14 23:00 | modify | 2166 | 6.32 | 1.50637 | 1.51637 | 1.49637 | |
6497 | 2019.03.14 23:34 | sell | 2167 | 6.32 | 1.50643 | 0.00000 | 0.00000 | |
6498 | 2019.03.14 23:34 | modify | 2167 | 6.32 | 1.50643 | 1.51643 | 1.49643 | |
6499 | 2019.03.15 00:24 | close | 2165 | 6.30 | 1.50623 | 1.51622 | 1.49622 | -10.14 | 74356.72 |
6500 | 2019.03.15 00:24 | close | 2167 | 6.32 | 1.50623 | 1.51643 | 1.49643 | 95.31 | 74452.03 |
6501 | 2019.03.15 00:24 | close | 2166 | 6.32 | 1.50623 | 1.51637 | 1.49637 | 65.18 | 74517.21 |
6502 | 2019.03.15 21:03 | buy | 2168 | 6.34 | 1.50917 | 0.00000 | 0.00000 | |
6503 | 2019.03.15 21:03 | modify | 2168 | 6.34 | 1.50917 | 1.49917 | 1.51917 | |
6504 | 2019.03.15 21:06 | close | 2168 | 6.34 | 1.50980 | 1.49917 | 1.51917 | 317.77 | 74834.98 |
6505 | 2019.03.15 21:06 | sell | 2169 | 6.34 | 1.50980 | 0.00000 | 0.00000 | |
6506 | 2019.03.15 21:06 | modify | 2169 | 6.34 | 1.50980 | 1.51980 | 1.49980 | |
6507 | 2019.03.15 21:30 | sell | 2170 | 6.36 | 1.51020 | 0.00000 | 0.00000 | |
6508 | 2019.03.15 21:30 | modify | 2170 | 6.36 | 1.51020 | 1.52020 | 1.50020 | |
6509 | 2019.03.15 22:00 | sell | 2171 | 6.36 | 1.51056 | 0.00000 | 0.00000 | |
6510 | 2019.03.15 22:00 | modify | 2171 | 6.36 | 1.51056 | 1.52056 | 1.50056 | |
6511 | 2019.03.15 23:58 | close | 2169 | 6.34 | 1.51068 | 1.51980 | 1.49980 | -443.40 | 74391.58 |
6512 | 2019.03.15 23:58 | close | 2171 | 6.36 | 1.51068 | 1.52056 | 1.50056 | -60.65 | 74330.93 |
6513 | 2019.03.15 23:58 | close | 2170 | 6.36 | 1.51068 | 1.52020 | 1.50020 | -242.61 | 74088.32 |
6514 | 2019.03.18 21:06 | sell | 2172 | 6.30 | 1.51354 | 0.00000 | 0.00000 | |
6515 | 2019.03.18 21:06 | modify | 2172 | 6.30 | 1.51354 | 1.52354 | 1.50354 | |
6516 | 2019.03.18 21:30 | sell | 2173 | 6.30 | 1.51405 | 0.00000 | 0.00000 | |
6517 | 2019.03.18 21:30 | modify | 2173 | 6.30 | 1.51405 | 1.52405 | 1.50405 | |
6518 | 2019.03.18 22:18 | close | 2172 | 6.30 | 1.51345 | 1.52354 | 1.50354 | 45.06 | 74133.38 |
6519 | 2019.03.18 22:18 | close | 2173 | 6.30 | 1.51345 | 1.52405 | 1.50405 | 300.40 | 74433.78 |
6520 | 2019.03.18 22:18 | buy | 2174 | 6.30 | 1.51345 | 0.00000 | 0.00000 | |
6521 | 2019.03.18 22:18 | modify | 2174 | 6.30 | 1.51345 | 1.50345 | 1.52345 | |
6522 | 2019.03.18 22:45 | buy | 2175 | 6.33 | 1.51290 | 0.00000 | 0.00000 | |
6523 | 2019.03.18 22:45 | modify | 2175 | 6.33 | 1.51290 | 1.50290 | 1.52290 | |
6524 | 2019.03.18 23:19 | buy | 2176 | 6.33 | 1.51323 | 0.00000 | 0.00000 | |
6525 | 2019.03.18 23:19 | modify | 2176 | 6.33 | 1.51323 | 1.50323 | 1.52323 | |
6526 | 2019.03.19 01:39 | close | 2174 | 6.30 | 1.51226 | 1.50345 | 1.52345 | -627.10 | 73806.68 |
6527 | 2019.03.19 01:39 | close | 2176 | 6.33 | 1.51226 | 1.50323 | 1.52323 | -519.29 | 73287.38 |
6528 | 2019.03.19 01:39 | close | 2175 | 6.33 | 1.51226 | 1.50290 | 1.52290 | -353.11 | 72934.27 |
6529 | 2019.03.19 21:06 | sell | 2177 | 6.20 | 1.51104 | 0.00000 | 0.00000 | |
6530 | 2019.03.19 21:06 | modify | 2177 | 6.20 | 1.51104 | 1.52104 | 1.50104 | |
6531 | 2019.03.19 22:03 | close | 2177 | 6.20 | 1.51080 | 1.52104 | 1.50104 | 118.26 | 73052.53 |
6532 | 2019.03.19 22:03 | buy | 2178 | 6.20 | 1.51080 | 0.00000 | 0.00000 | |
6533 | 2019.03.19 22:03 | modify | 2178 | 6.20 | 1.51080 | 1.50080 | 1.52080 | |
6534 | 2019.03.19 22:21 | close | 2178 | 6.20 | 1.51136 | 1.50080 | 1.52080 | 276.23 | 73328.76 |
6535 | 2019.03.19 22:21 | sell | 2179 | 6.21 | 1.51136 | 0.00000 | 0.00000 | |
6536 | 2019.03.19 22:21 | modify | 2179 | 6.21 | 1.51136 | 1.52136 | 1.50136 | |
6537 | 2019.03.19 22:45 | sell | 2180 | 6.23 | 1.51248 | 0.00000 | 0.00000 | |
6538 | 2019.03.19 22:45 | modify | 2180 | 6.23 | 1.51248 | 1.52248 | 1.50248 | |
6539 | 2019.03.19 23:24 | sell | 2181 | 6.23 | 1.51190 | 0.00000 | 0.00000 | |
6540 | 2019.03.19 23:24 | modify | 2181 | 6.23 | 1.51190 | 1.52190 | 1.50190 | |
6541 | 2019.03.20 00:00 | close | 2179 | 6.21 | 1.51177 | 1.52136 | 1.50136 | -207.40 | 73121.36 |
6542 | 2019.03.20 00:00 | close | 2181 | 6.23 | 1.51177 | 1.52190 | 1.50190 | 59.30 | 73180.66 |
6543 | 2019.03.20 00:00 | close | 2180 | 6.23 | 1.51177 | 1.52248 | 1.50248 | 346.46 | 73527.12 |
6544 | 2019.03.20 22:24 | sell | 2182 | 6.25 | 1.51733 | 0.00000 | 0.00000 | |
6545 | 2019.03.20 22:24 | modify | 2182 | 6.25 | 1.51733 | 1.52733 | 1.50733 | |
6546 | 2019.03.20 23:54 | close | 2182 | 6.25 | 1.51841 | 1.52733 | 1.50733 | -536.44 | 72990.68 |
6547 | 2019.03.21 21:00 | buy | 2183 | 6.21 | 1.51750 | 0.00000 | 0.00000 | |
6548 | 2019.03.21 21:00 | modify | 2183 | 6.21 | 1.51750 | 1.50750 | 1.52750 | |
6549 | 2019.03.21 21:21 | close | 2183 | 6.21 | 1.51902 | 1.50750 | 1.52750 | 750.96 | 73741.64 |
6550 | 2019.03.21 21:21 | sell | 2184 | 6.21 | 1.51902 | 0.00000 | 0.00000 | |
6551 | 2019.03.21 21:21 | modify | 2184 | 6.21 | 1.51902 | 1.52902 | 1.50902 | |
6552 | 2019.03.21 21:48 | sell | 2185 | 6.27 | 1.51928 | 0.00000 | 0.00000 | |
6553 | 2019.03.21 21:48 | modify | 2185 | 6.27 | 1.51928 | 1.52928 | 1.50928 | |
6554 | 2019.03.21 22:03 | close | 2184 | 6.21 | 1.51832 | 1.52902 | 1.50902 | 345.47 | 74087.11 |
6555 | 2019.03.21 22:03 | close | 2185 | 6.27 | 1.51832 | 1.52928 | 1.50928 | 478.36 | 74565.47 |
6556 | 2019.03.21 22:03 | buy | 2186 | 6.27 | 1.51832 | 0.00000 | 0.00000 | |
6557 | 2019.03.21 22:03 | modify | 2186 | 6.27 | 1.51832 | 1.50832 | 1.52832 | |
6558 | 2019.03.21 22:09 | close | 2186 | 6.27 | 1.51917 | 1.50832 | 1.52832 | 424.00 | 74989.47 |
6559 | 2019.03.21 22:09 | sell | 2187 | 6.34 | 1.51917 | 0.00000 | 0.00000 | |
6560 | 2019.03.21 22:09 | modify | 2187 | 6.34 | 1.51917 | 1.52917 | 1.50917 | |
6561 | 2019.03.21 22:30 | sell | 2188 | 6.38 | 1.51977 | 0.00000 | 0.00000 | |
6562 | 2019.03.21 22:30 | modify | 2188 | 6.38 | 1.51977 | 1.52977 | 1.50977 | |
6563 | 2019.03.21 23:00 | sell | 2189 | 6.38 | 1.52008 | 0.00000 | 0.00000 | |
6564 | 2019.03.21 23:00 | modify | 2189 | 6.38 | 1.52008 | 1.53008 | 1.51008 | |
6565 | 2019.03.22 00:01 | close | 2187 | 6.34 | 1.51958 | 1.52917 | 1.50917 | -211.74 | 74777.73 |
6566 | 2019.03.22 00:01 | close | 2189 | 6.38 | 1.51958 | 1.53008 | 1.51008 | 248.33 | 75026.06 |
6567 | 2019.03.22 00:01 | close | 2188 | 6.38 | 1.51958 | 1.52977 | 1.50977 | 91.15 | 75117.21 |
6568 | 2019.03.22 21:00 | sell | 2190 | 6.39 | 1.51522 | 0.00000 | 0.00000 | |
6569 | 2019.03.22 21:00 | modify | 2190 | 6.39 | 1.51522 | 1.52522 | 1.50522 | |
6570 | 2019.03.22 21:09 | close | 2190 | 6.39 | 1.51398 | 1.52522 | 1.50522 | 629.71 | 75746.92 |
6571 | 2019.03.22 21:09 | buy | 2191 | 6.39 | 1.51398 | 0.00000 | 0.00000 | |
6572 | 2019.03.22 21:09 | modify | 2191 | 6.39 | 1.51398 | 1.50398 | 1.52398 | |
6573 | 2019.03.22 21:33 | buy | 2192 | 6.44 | 1.51384 | 0.00000 | 0.00000 | |
6574 | 2019.03.22 21:33 | modify | 2192 | 6.44 | 1.51384 | 1.50384 | 1.52384 | |
6575 | 2019.03.22 21:39 | close | 2191 | 6.39 | 1.51475 | 1.50398 | 1.52398 | 391.44 | 76138.36 |
6576 | 2019.03.22 21:39 | close | 2192 | 6.44 | 1.51475 | 1.50384 | 1.52384 | 466.24 | 76604.60 |
6577 | 2019.03.22 21:39 | sell | 2193 | 6.44 | 1.51475 | 0.00000 | 0.00000 | |
6578 | 2019.03.22 21:39 | modify | 2193 | 6.44 | 1.51475 | 1.52475 | 1.50475 | |
6579 | 2019.03.22 22:06 | sell | 2194 | 6.51 | 1.51508 | 0.00000 | 0.00000 | |
6580 | 2019.03.22 22:06 | modify | 2194 | 6.51 | 1.51508 | 1.52508 | 1.50508 | |
6581 | 2019.03.22 22:30 | sell | 2195 | 6.51 | 1.51579 | 0.00000 | 0.00000 | |
6582 | 2019.03.22 22:30 | modify | 2195 | 6.51 | 1.51579 | 1.52579 | 1.50579 | |
6583 | 2019.03.25 00:00 | close | 2193 | 6.44 | 1.51577 | 1.52475 | 1.50475 | -527.28 | 76077.32 |
6584 | 2019.03.25 00:00 | close | 2195 | 6.51 | 1.51577 | 1.52579 | 1.50579 | 5.05 | 76082.37 |
6585 | 2019.03.25 00:00 | close | 2194 | 6.51 | 1.51577 | 1.52508 | 1.50508 | -362.28 | 75720.09 |
6586 | 2019.03.25 21:02 | sell | 2196 | 6.44 | 1.51858 | 0.00000 | 0.00000 | |
6587 | 2019.03.25 21:02 | modify | 2196 | 6.44 | 1.51858 | 1.52858 | 1.50858 | |
6588 | 2019.03.25 21:30 | sell | 2197 | 6.44 | 1.51903 | 0.00000 | 0.00000 | |
6589 | 2019.03.25 21:30 | modify | 2197 | 6.44 | 1.51903 | 1.52903 | 1.50903 | |
6590 | 2019.03.25 21:39 | close | 2196 | 6.44 | 1.51803 | 1.52858 | 1.50858 | 281.49 | 76001.58 |
6591 | 2019.03.25 21:39 | close | 2197 | 6.44 | 1.51803 | 1.52903 | 1.50903 | 511.80 | 76513.38 |
6592 | 2019.03.25 21:39 | buy | 2198 | 6.44 | 1.51803 | 0.00000 | 0.00000 | |
6593 | 2019.03.25 21:39 | modify | 2198 | 6.44 | 1.51803 | 1.50803 | 1.52803 | |
6594 | 2019.03.25 22:00 | buy | 2199 | 6.50 | 1.51718 | 0.00000 | 0.00000 | |
6595 | 2019.03.25 22:00 | modify | 2199 | 6.50 | 1.51718 | 1.50718 | 1.52718 | |
6596 | 2019.03.25 22:30 | buy | 2200 | 6.50 | 1.51745 | 0.00000 | 0.00000 | |
6597 | 2019.03.25 22:30 | modify | 2200 | 6.50 | 1.51745 | 1.50745 | 1.52745 | |
6598 | 2019.03.26 00:24 | close | 2198 | 6.44 | 1.51682 | 1.50803 | 1.52803 | -651.28 | 75862.10 |
6599 | 2019.03.26 00:24 | close | 2200 | 6.50 | 1.51682 | 1.50745 | 1.52745 | -357.42 | 75504.68 |
6600 | 2019.03.26 00:24 | close | 2199 | 6.50 | 1.51682 | 1.50718 | 1.52718 | -217.79 | 75286.89 |
6601 | 2019.03.27 22:07 | buy | 2201 | 6.40 | 1.50915 | 0.00000 | 0.00000 | |
6602 | 2019.03.27 22:07 | modify | 2201 | 6.40 | 1.50915 | 1.49915 | 1.51915 | |
6603 | 2019.03.27 22:30 | buy | 2202 | 6.40 | 1.50847 | 0.00000 | 0.00000 | |
6604 | 2019.03.27 22:30 | modify | 2202 | 6.40 | 1.50847 | 1.49847 | 1.51847 | |
6605 | 2019.03.27 23:09 | buy | 2203 | 6.40 | 1.50838 | 0.00000 | 0.00000 | |
6606 | 2019.03.27 23:09 | modify | 2203 | 6.40 | 1.50838 | 1.49838 | 1.51838 | |
6607 | 2019.03.28 00:52 | close | 2201 | 6.40 | 1.50850 | 1.49915 | 1.51915 | -424.39 | 74862.49 |
6608 | 2019.03.28 00:52 | close | 2203 | 6.40 | 1.50850 | 1.49838 | 1.51838 | -32.33 | 74830.16 |
6609 | 2019.03.28 00:52 | close | 2202 | 6.40 | 1.50850 | 1.49847 | 1.51847 | -78.15 | 74752.00 |
6610 | 2019.03.28 21:01 | sell | 2204 | 6.36 | 1.50890 | 0.00000 | 0.00000 | |
6611 | 2019.03.28 21:01 | modify | 2204 | 6.36 | 1.50890 | 1.51890 | 1.49890 | |
6612 | 2019.03.28 21:30 | sell | 2205 | 6.36 | 1.50936 | 0.00000 | 0.00000 | |
6613 | 2019.03.28 21:30 | modify | 2205 | 6.36 | 1.50936 | 1.51936 | 1.49936 | |
6614 | 2019.03.28 21:54 | close | 2204 | 6.36 | 1.50848 | 1.51890 | 1.49890 | 212.29 | 74964.29 |
6615 | 2019.03.28 21:54 | close | 2205 | 6.36 | 1.50848 | 1.51936 | 1.49936 | 444.79 | 75409.08 |
6616 | 2019.03.28 21:54 | buy | 2206 | 6.36 | 1.50848 | 0.00000 | 0.00000 | |
6617 | 2019.03.28 21:54 | modify | 2206 | 6.36 | 1.50848 | 1.49848 | 1.51848 | |
6618 | 2019.03.28 22:09 | close | 2206 | 6.36 | 1.50924 | 1.49848 | 1.51848 | 384.55 | 75793.63 |
6619 | 2019.03.28 22:09 | sell | 2207 | 6.41 | 1.50924 | 0.00000 | 0.00000 | |
6620 | 2019.03.28 22:09 | modify | 2207 | 6.41 | 1.50924 | 1.51924 | 1.49924 | |
6621 | 2019.03.28 22:31 | close | 2207 | 6.41 | 1.50850 | 1.51924 | 1.49924 | 376.97 | 76170.60 |
6622 | 2019.03.28 22:31 | buy | 2208 | 6.44 | 1.50850 | 0.00000 | 0.00000 | |
6623 | 2019.03.28 22:31 | modify | 2208 | 6.44 | 1.50850 | 1.49850 | 1.51850 | |
6624 | 2019.03.28 23:00 | buy | 2209 | 6.48 | 1.50837 | 0.00000 | 0.00000 | |
6625 | 2019.03.28 23:00 | modify | 2209 | 6.48 | 1.50837 | 1.49837 | 1.51837 | |
6626 | 2019.03.29 01:09 | close | 2208 | 6.44 | 1.50844 | 1.49850 | 1.51850 | -62.08 | 76108.52 |
6627 | 2019.03.29 01:09 | close | 2209 | 6.48 | 1.50844 | 1.49837 | 1.51837 | 4.55 | 76113.07 |
6628 | 2019.04.01 22:09 | sell | 2210 | 6.47 | 1.49355 | 0.00000 | 0.00000 | |
6629 | 2019.04.01 22:09 | modify | 2210 | 6.47 | 1.49355 | 1.50355 | 1.48355 | |
6630 | 2019.04.01 22:30 | sell | 2211 | 6.47 | 1.49342 | 0.00000 | 0.00000 | |
6631 | 2019.04.01 22:30 | modify | 2211 | 6.47 | 1.49342 | 1.50342 | 1.48342 | |
6632 | 2019.04.01 23:54 | close | 2210 | 6.47 | 1.49224 | 1.50355 | 1.48355 | 673.58 | 76786.65 |
6633 | 2019.04.01 23:54 | close | 2211 | 6.47 | 1.49224 | 1.50342 | 1.48342 | 606.74 | 77393.39 |
6634 | 2019.04.02 21:03 | buy | 2212 | 6.58 | 1.49492 | 0.00000 | 0.00000 | |
6635 | 2019.04.02 21:03 | modify | 2212 | 6.58 | 1.49492 | 1.48492 | 1.50492 | |
6636 | 2019.04.02 21:34 | buy | 2213 | 6.58 | 1.49483 | 0.00000 | 0.00000 | |
6637 | 2019.04.02 21:34 | modify | 2213 | 6.58 | 1.49483 | 1.48483 | 1.50483 | |
6638 | 2019.04.02 22:06 | buy | 2214 | 6.58 | 1.49457 | 0.00000 | 0.00000 | |
6639 | 2019.04.02 22:06 | modify | 2214 | 6.58 | 1.49457 | 1.48457 | 1.50457 | |
6640 | 2019.04.03 01:30 | close | 2212 | 6.58 | 1.49444 | 1.48492 | 1.50492 | -283.29 | 77110.10 |
6641 | 2019.04.03 01:30 | close | 2214 | 6.58 | 1.49444 | 1.48457 | 1.50457 | -100.07 | 77010.03 |
6642 | 2019.04.03 01:30 | close | 2213 | 6.58 | 1.49444 | 1.48483 | 1.50483 | -236.18 | 76773.85 |
6643 | 2019.04.03 22:00 | sell | 2215 | 6.53 | 1.49915 | 0.00000 | 0.00000 | |
6644 | 2019.04.03 22:00 | modify | 2215 | 6.53 | 1.49915 | 1.50915 | 1.48915 | |
6645 | 2019.04.03 22:30 | sell | 2216 | 6.53 | 1.49968 | 0.00000 | 0.00000 | |
6646 | 2019.04.03 22:30 | modify | 2216 | 6.53 | 1.49968 | 1.50968 | 1.48968 | |
6647 | 2019.04.03 23:00 | sell | 2217 | 6.53 | 1.49951 | 0.00000 | 0.00000 | |
6648 | 2019.04.03 23:00 | modify | 2217 | 6.53 | 1.49951 | 1.50951 | 1.48951 | |
6649 | 2019.04.04 00:00 | close | 2215 | 6.53 | 1.49889 | 1.50915 | 1.48915 | 118.99 | 76892.84 |
6650 | 2019.04.04 00:00 | close | 2217 | 6.53 | 1.49889 | 1.50951 | 1.48951 | 305.81 | 77198.65 |
6651 | 2019.04.04 00:00 | close | 2216 | 6.53 | 1.49889 | 1.50968 | 1.48968 | 394.03 | 77592.68 |
6652 | 2019.04.04 21:09 | buy | 2218 | 6.60 | 1.49771 | 0.00000 | 0.00000 | |
6653 | 2019.04.04 21:09 | modify | 2218 | 6.60 | 1.49771 | 1.48771 | 1.50771 | |
6654 | 2019.04.04 21:22 | close | 2218 | 6.60 | 1.49819 | 1.48771 | 1.50771 | 252.04 | 77844.72 |
6655 | 2019.04.04 21:22 | sell | 2219 | 6.60 | 1.49819 | 0.00000 | 0.00000 | |
6656 | 2019.04.04 21:22 | modify | 2219 | 6.60 | 1.49819 | 1.50819 | 1.48819 | |
6657 | 2019.04.04 21:45 | sell | 2220 | 6.62 | 1.49874 | 0.00000 | 0.00000 | |
6658 | 2019.04.04 21:45 | modify | 2220 | 6.62 | 1.49874 | 1.50874 | 1.48874 | |
6659 | 2019.04.04 22:15 | sell | 2221 | 6.62 | 1.49909 | 0.00000 | 0.00000 | |
6660 | 2019.04.04 22:15 | modify | 2221 | 6.62 | 1.49909 | 1.50909 | 1.48909 | |
6661 | 2019.04.05 00:24 | close | 2219 | 6.60 | 1.49874 | 1.50819 | 1.48819 | -293.86 | 77550.86 |
6662 | 2019.04.05 00:24 | close | 2221 | 6.62 | 1.49874 | 1.50909 | 1.48909 | 178.75 | 77729.61 |
6663 | 2019.04.05 00:24 | close | 2220 | 6.62 | 1.49874 | 1.50874 | 1.48874 | -5.39 | 77724.22 |
6664 | 2019.04.05 21:01 | sell | 2222 | 6.61 | 1.50162 | 0.00000 | 0.00000 | |
6665 | 2019.04.05 21:01 | modify | 2222 | 6.61 | 1.50162 | 1.51162 | 1.49162 | |
6666 | 2019.04.05 21:30 | sell | 2223 | 6.61 | 1.50217 | 0.00000 | 0.00000 | |
6667 | 2019.04.05 21:30 | modify | 2223 | 6.61 | 1.50217 | 1.51217 | 1.49217 | |
6668 | 2019.04.05 22:07 | close | 2222 | 6.61 | 1.50151 | 1.51162 | 1.49162 | 57.79 | 77782.01 |
6669 | 2019.04.05 22:07 | close | 2223 | 6.61 | 1.50151 | 1.51217 | 1.49217 | 346.71 | 78128.72 |
6670 | 2019.04.05 22:07 | buy | 2224 | 6.61 | 1.50151 | 0.00000 | 0.00000 | |
6671 | 2019.04.05 22:07 | modify | 2224 | 6.61 | 1.50151 | 1.49151 | 1.51151 | |
6672 | 2019.04.05 22:33 | buy | 2225 | 6.64 | 1.50140 | 0.00000 | 0.00000 | |
6673 | 2019.04.05 22:33 | modify | 2225 | 6.64 | 1.50140 | 1.49140 | 1.51140 | |
6674 | 2019.04.05 22:46 | close | 2224 | 6.61 | 1.50206 | 1.49151 | 1.51151 | 289.23 | 78417.95 |
6675 | 2019.04.05 22:46 | close | 2225 | 6.64 | 1.50206 | 1.49140 | 1.51140 | 348.65 | 78766.60 |
6676 | 2019.04.05 22:46 | sell | 2226 | 6.64 | 1.50206 | 0.00000 | 0.00000 | |
6677 | 2019.04.05 22:46 | modify | 2226 | 6.64 | 1.50206 | 1.51206 | 1.49206 | |
6678 | 2019.04.05 22:54 | close | 2226 | 6.64 | 1.50151 | 1.51206 | 1.49206 | 290.23 | 79056.83 |
6679 | 2019.04.05 22:54 | buy | 2227 | 6.70 | 1.50151 | 0.00000 | 0.00000 | |
6680 | 2019.04.05 22:54 | modify | 2227 | 6.70 | 1.50151 | 1.49151 | 1.51151 | |
6681 | 2019.04.05 23:19 | close | 2227 | 6.70 | 1.50196 | 1.49151 | 1.51151 | 239.87 | 79296.70 |
6682 | 2019.04.05 23:19 | sell | 2228 | 6.72 | 1.50196 | 0.00000 | 0.00000 | |
6683 | 2019.04.05 23:19 | modify | 2228 | 6.72 | 1.50196 | 1.51196 | 1.49196 | |
6684 | 2019.04.05 23:27 | close | 2228 | 6.72 | 1.50141 | 1.51196 | 1.49196 | 293.73 | 79590.43 |
6685 | 2019.04.05 23:27 | buy | 2229 | 6.74 | 1.50141 | 0.00000 | 0.00000 | |
6686 | 2019.04.05 23:27 | modify | 2229 | 6.74 | 1.50141 | 1.49141 | 1.51141 | |
6687 | 2019.04.05 23:45 | buy | 2230 | 6.77 | 1.50083 | 0.00000 | 0.00000 | |
6688 | 2019.04.05 23:45 | modify | 2230 | 6.77 | 1.50083 | 1.49083 | 1.51083 | |
6689 | 2019.04.08 00:22 | close | 2229 | 6.74 | 1.50151 | 1.49141 | 1.51141 | 20.83 | 79611.26 |
6690 | 2019.04.08 00:22 | close | 2230 | 6.77 | 1.50151 | 1.49083 | 1.51083 | 333.31 | 79944.58 |
6691 | 2019.04.08 21:00 | buy | 2231 | 6.80 | 1.49900 | 0.00000 | 0.00000 | |
6692 | 2019.04.08 21:00 | modify | 2231 | 6.80 | 1.49900 | 1.48900 | 1.50900 | |
6693 | 2019.04.08 21:39 | close | 2231 | 6.80 | 1.49956 | 1.48900 | 1.50900 | 302.96 | 80247.54 |
6694 | 2019.04.08 21:39 | sell | 2232 | 6.80 | 1.49956 | 0.00000 | 0.00000 | |
6695 | 2019.04.08 21:39 | modify | 2232 | 6.80 | 1.49956 | 1.50956 | 1.48956 | |
6696 | 2019.04.08 21:52 | close | 2232 | 6.80 | 1.49899 | 1.50956 | 1.48956 | 308.04 | 80555.58 |
6697 | 2019.04.08 21:52 | buy | 2233 | 6.82 | 1.49899 | 0.00000 | 0.00000 | |
6698 | 2019.04.08 21:52 | modify | 2233 | 6.82 | 1.49899 | 1.48899 | 1.50899 | |
6699 | 2019.04.08 22:24 | close | 2233 | 6.82 | 1.49948 | 1.48899 | 1.50899 | 265.86 | 80821.44 |
6700 | 2019.04.08 22:24 | sell | 2234 | 6.85 | 1.49948 | 0.00000 | 0.00000 | |
6701 | 2019.04.08 22:24 | modify | 2234 | 6.85 | 1.49948 | 1.50948 | 1.48948 | |
6702 | 2019.04.09 00:39 | close | 2234 | 6.85 | 1.49896 | 1.50948 | 1.48948 | 277.51 | 81098.94 |
6703 | 2019.04.09 21:09 | buy | 2235 | 6.89 | 1.50120 | 0.00000 | 0.00000 | |
6704 | 2019.04.09 21:09 | modify | 2235 | 6.89 | 1.50120 | 1.49120 | 1.51120 | |
6705 | 2019.04.09 21:30 | buy | 2236 | 6.89 | 1.50099 | 0.00000 | 0.00000 | |
6706 | 2019.04.09 21:30 | modify | 2236 | 6.89 | 1.50099 | 1.49099 | 1.51099 | |
6707 | 2019.04.09 22:21 | close | 2235 | 6.89 | 1.50139 | 1.49120 | 1.51120 | 104.15 | 81203.09 |
6708 | 2019.04.09 22:21 | close | 2236 | 6.89 | 1.50139 | 1.49099 | 1.51099 | 219.26 | 81422.35 |
6709 | 2019.04.09 22:21 | sell | 2237 | 6.89 | 1.50139 | 0.00000 | 0.00000 | |
6710 | 2019.04.09 22:21 | modify | 2237 | 6.89 | 1.50139 | 1.51139 | 1.49139 | |
6711 | 2019.04.09 22:39 | close | 2237 | 6.89 | 1.50101 | 1.51139 | 1.49139 | 208.08 | 81630.43 |
6712 | 2019.04.09 22:39 | buy | 2238 | 6.92 | 1.50101 | 0.00000 | 0.00000 | |
6713 | 2019.04.09 22:39 | modify | 2238 | 6.92 | 1.50101 | 1.49101 | 1.51101 | |
6714 | 2019.04.09 23:21 | buy | 2239 | 6.94 | 1.50080 | 0.00000 | 0.00000 | |
6715 | 2019.04.09 23:21 | modify | 2239 | 6.94 | 1.50080 | 1.49080 | 1.51080 | |
6716 | 2019.04.09 23:49 | close | 2238 | 6.92 | 1.50121 | 1.49101 | 1.51101 | 110.11 | 81740.54 |
6717 | 2019.04.09 23:49 | close | 2239 | 6.94 | 1.50121 | 1.49080 | 1.51080 | 226.37 | 81966.91 |
6718 | 2019.04.09 23:49 | sell | 2240 | 6.94 | 1.50121 | 0.00000 | 0.00000 | |
6719 | 2019.04.09 23:49 | modify | 2240 | 6.94 | 1.50121 | 1.51121 | 1.49121 | |
6720 | 2019.04.10 00:07 | close | 2240 | 6.94 | 1.50079 | 1.51121 | 1.49121 | 225.99 | 82192.91 |
6721 | 2019.04.10 22:00 | sell | 2241 | 6.99 | 1.50159 | 0.00000 | 0.00000 | |
6722 | 2019.04.10 22:00 | modify | 2241 | 6.99 | 1.50159 | 1.51159 | 1.49159 | |
6723 | 2019.04.10 22:30 | sell | 2242 | 6.99 | 1.50159 | 0.00000 | 0.00000 | |
6724 | 2019.04.10 22:30 | modify | 2242 | 6.99 | 1.50159 | 1.51159 | 1.49159 | |
6725 | 2019.04.10 23:03 | close | 2241 | 6.99 | 1.50120 | 1.51159 | 1.49159 | 216.65 | 82409.56 |
6726 | 2019.04.10 23:03 | close | 2242 | 6.99 | 1.50120 | 1.51159 | 1.49159 | 216.65 | 82626.21 |
6727 | 2019.04.10 23:03 | buy | 2243 | 6.99 | 1.50120 | 0.00000 | 0.00000 | |
6728 | 2019.04.10 23:03 | modify | 2243 | 6.99 | 1.50120 | 1.49120 | 1.51120 | |
6729 | 2019.04.10 23:09 | close | 2243 | 6.99 | 1.50171 | 1.49120 | 1.51120 | 283.61 | 82909.82 |
6730 | 2019.04.10 23:09 | sell | 2244 | 7.02 | 1.50171 | 0.00000 | 0.00000 | |
6731 | 2019.04.10 23:09 | modify | 2244 | 7.02 | 1.50171 | 1.51171 | 1.49171 | |
6732 | 2019.04.11 00:00 | close | 2244 | 7.02 | 1.50138 | 1.51171 | 1.49171 | 166.96 | 83076.78 |
6733 | 2019.04.11 21:00 | buy | 2245 | 7.06 | 1.50550 | 0.00000 | 0.00000 | |
6734 | 2019.04.11 21:00 | modify | 2245 | 7.06 | 1.50550 | 1.49550 | 1.51550 | |
6735 | 2019.04.11 21:21 | close | 2245 | 7.06 | 1.50598 | 1.49550 | 1.51550 | 269.60 | 83346.38 |
6736 | 2019.04.11 21:21 | sell | 2246 | 7.06 | 1.50598 | 0.00000 | 0.00000 | |
6737 | 2019.04.11 21:21 | modify | 2246 | 7.06 | 1.50598 | 1.51598 | 1.49598 | |
6738 | 2019.04.11 21:45 | sell | 2247 | 7.09 | 1.50622 | 0.00000 | 0.00000 | |
6739 | 2019.04.11 21:45 | modify | 2247 | 7.09 | 1.50622 | 1.51622 | 1.49622 | |
6740 | 2019.04.11 22:09 | close | 2246 | 7.06 | 1.50560 | 1.51598 | 1.49598 | 213.20 | 83559.58 |
6741 | 2019.04.11 22:09 | close | 2247 | 7.09 | 1.50560 | 1.51622 | 1.49622 | 349.34 | 83908.92 |
6742 | 2019.04.11 22:09 | buy | 2248 | 7.09 | 1.50560 | 0.00000 | 0.00000 | |
6743 | 2019.04.11 22:09 | modify | 2248 | 7.09 | 1.50560 | 1.49560 | 1.51560 | |
6744 | 2019.04.11 22:52 | buy | 2249 | 7.13 | 1.50549 | 0.00000 | 0.00000 | |
6745 | 2019.04.11 22:52 | modify | 2249 | 7.13 | 1.50549 | 1.49549 | 1.51549 | |
6746 | 2019.04.11 23:15 | buy | 2250 | 7.13 | 1.50519 | 0.00000 | 0.00000 | |
6747 | 2019.04.11 23:15 | modify | 2250 | 7.13 | 1.50519 | 1.49519 | 1.51519 | |
6748 | 2019.04.11 23:51 | close | 2248 | 7.09 | 1.50587 | 1.49560 | 1.51560 | 152.29 | 84061.21 |
6749 | 2019.04.11 23:51 | close | 2250 | 7.13 | 1.50587 | 1.49519 | 1.51519 | 385.73 | 84446.94 |
6750 | 2019.04.11 23:51 | close | 2249 | 7.13 | 1.50587 | 1.49549 | 1.51549 | 215.55 | 84662.49 |
6751 | 2019.04.12 21:09 | buy | 2251 | 7.20 | 1.50604 | 0.00000 | 0.00000 | |
6752 | 2019.04.12 21:09 | modify | 2251 | 7.20 | 1.50604 | 1.49604 | 1.51604 | |
6753 | 2019.04.12 22:37 | buy | 2252 | 7.20 | 1.50591 | 0.00000 | 0.00000 | |
6754 | 2019.04.12 22:37 | modify | 2252 | 7.20 | 1.50591 | 1.49591 | 1.51591 | |
6755 | 2019.04.12 23:04 | buy | 2253 | 7.20 | 1.50590 | 0.00000 | 0.00000 | |
6756 | 2019.04.12 23:04 | modify | 2253 | 7.20 | 1.50590 | 1.49590 | 1.51590 | |
6757 | 2019.04.12 23:39 | close | 2251 | 7.20 | 1.50645 | 1.49604 | 1.51604 | 234.85 | 84897.34 |
6758 | 2019.04.12 23:39 | close | 2253 | 7.20 | 1.50645 | 1.49590 | 1.51590 | 315.05 | 85212.39 |
6759 | 2019.04.12 23:39 | close | 2252 | 7.20 | 1.50645 | 1.49591 | 1.51591 | 309.32 | 85521.71 |
6760 | 2019.04.12 23:39 | sell | 2254 | 7.20 | 1.50645 | 0.00000 | 0.00000 | |
6761 | 2019.04.12 23:39 | modify | 2254 | 7.20 | 1.50645 | 1.51645 | 1.49645 | |
6762 | 2019.04.12 23:54 | close | 2254 | 7.20 | 1.50592 | 1.51645 | 1.49645 | 303.27 | 85824.98 |
6763 | 2019.04.15 21:00 | buy | 2255 | 7.30 | 1.51095 | 0.00000 | 0.00000 | |
6764 | 2019.04.15 21:00 | modify | 2255 | 7.30 | 1.51095 | 1.50095 | 1.52095 | |
6765 | 2019.04.15 21:24 | close | 2255 | 7.30 | 1.51191 | 1.50095 | 1.52095 | 557.54 | 86382.52 |
6766 | 2019.04.15 21:24 | sell | 2256 | 7.30 | 1.51191 | 0.00000 | 0.00000 | |
6767 | 2019.04.15 21:24 | modify | 2256 | 7.30 | 1.51191 | 1.52191 | 1.50191 | |
6768 | 2019.04.15 21:45 | sell | 2257 | 7.34 | 1.51221 | 0.00000 | 0.00000 | |
6769 | 2019.04.15 21:45 | modify | 2257 | 7.34 | 1.51221 | 1.52221 | 1.50221 | |
6770 | 2019.04.15 22:39 | close | 2256 | 7.30 | 1.51150 | 1.52191 | 1.50191 | 237.86 | 86620.38 |
6771 | 2019.04.15 22:39 | close | 2257 | 7.34 | 1.51150 | 1.52221 | 1.50221 | 414.17 | 87034.55 |
6772 | 2019.04.15 22:39 | buy | 2258 | 7.34 | 1.51150 | 0.00000 | 0.00000 | |
6773 | 2019.04.15 22:39 | modify | 2258 | 7.34 | 1.51150 | 1.50150 | 1.52150 | |
6774 | 2019.04.15 23:04 | buy | 2259 | 7.40 | 1.51144 | 0.00000 | 0.00000 | |
6775 | 2019.04.15 23:04 | modify | 2259 | 7.40 | 1.51144 | 1.50144 | 1.52144 | |
6776 | 2019.04.15 23:30 | buy | 2260 | 7.40 | 1.51100 | 0.00000 | 0.00000 | |
6777 | 2019.04.15 23:30 | modify | 2260 | 7.40 | 1.51100 | 1.50100 | 1.52100 | |
6778 | 2019.04.16 00:09 | close | 2258 | 7.34 | 1.51161 | 1.50150 | 1.52150 | 28.52 | 87063.07 |
6779 | 2019.04.16 00:09 | close | 2260 | 7.40 | 1.51161 | 1.50100 | 1.52100 | 323.12 | 87386.19 |
6780 | 2019.04.16 00:09 | close | 2259 | 7.40 | 1.51161 | 1.50144 | 1.52144 | 64.08 | 87450.27 |
6781 | 2019.04.16 21:00 | sell | 2261 | 7.43 | 1.50851 | 0.00000 | 0.00000 | |
6782 | 2019.04.16 21:00 | modify | 2261 | 7.43 | 1.50851 | 1.51851 | 1.49851 | |
6783 | 2019.04.16 21:22 | close | 2261 | 7.43 | 1.50791 | 1.51851 | 1.49851 | 354.29 | 87804.56 |
6784 | 2019.04.16 21:22 | buy | 2262 | 7.43 | 1.50791 | 0.00000 | 0.00000 | |
6785 | 2019.04.16 21:22 | modify | 2262 | 7.43 | 1.50791 | 1.49791 | 1.51791 | |
6786 | 2019.04.16 21:51 | buy | 2263 | 7.46 | 1.50775 | 0.00000 | 0.00000 | |
6787 | 2019.04.16 21:51 | modify | 2263 | 7.46 | 1.50775 | 1.49775 | 1.51775 | |
6788 | 2019.04.16 22:15 | buy | 2264 | 7.46 | 1.50732 | 0.00000 | 0.00000 | |
6789 | 2019.04.16 22:15 | modify | 2264 | 7.46 | 1.50732 | 1.49732 | 1.51732 | |
6790 | 2019.04.17 00:24 | close | 2262 | 7.43 | 1.50694 | 1.49791 | 1.51791 | -609.54 | 87195.02 |
6791 | 2019.04.17 00:24 | close | 2264 | 7.46 | 1.50694 | 1.49732 | 1.51732 | -261.83 | 86933.19 |
6792 | 2019.04.17 00:24 | close | 2263 | 7.46 | 1.50694 | 1.49775 | 1.51775 | -517.03 | 86416.15 |
6793 | 2019.04.17 23:00 | sell | 2265 | 7.35 | 1.50793 | 0.00000 | 0.00000 | |
6794 | 2019.04.17 23:00 | modify | 2265 | 7.35 | 1.50793 | 1.51793 | 1.49793 | |
6795 | 2019.04.17 23:22 | close | 2265 | 7.35 | 1.50715 | 1.51793 | 1.49793 | 455.61 | 86871.76 |
6796 | 2019.04.17 23:22 | buy | 2266 | 7.35 | 1.50715 | 0.00000 | 0.00000 | |
6797 | 2019.04.17 23:22 | modify | 2266 | 7.35 | 1.50715 | 1.49715 | 1.51715 | |
6798 | 2019.04.18 00:09 | close | 2266 | 7.35 | 1.50756 | 1.49715 | 1.51715 | 132.45 | 87004.21 |
6799 | 2019.04.18 21:15 | sell | 2267 | 7.40 | 1.50333 | 0.00000 | 0.00000 | |
6800 | 2019.04.18 21:15 | modify | 2267 | 7.40 | 1.50333 | 1.51333 | 1.49333 | |
6801 | 2019.04.18 21:51 | sell | 2268 | 7.40 | 1.50335 | 0.00000 | 0.00000 | |
6802 | 2019.04.18 21:51 | modify | 2268 | 7.40 | 1.50335 | 1.51335 | 1.49335 | |
6803 | 2019.04.18 22:39 | close | 2267 | 7.40 | 1.50279 | 1.51333 | 1.49333 | 317.57 | 87321.78 |
6804 | 2019.04.18 22:39 | close | 2268 | 7.40 | 1.50279 | 1.51335 | 1.49335 | 329.33 | 87651.11 |
6805 | 2019.04.18 22:39 | buy | 2269 | 7.40 | 1.50279 | 0.00000 | 0.00000 | |
6806 | 2019.04.18 22:39 | modify | 2269 | 7.40 | 1.50279 | 1.49279 | 1.51279 | |
6807 | 2019.04.18 23:00 | buy | 2270 | 7.45 | 1.50255 | 0.00000 | 0.00000 | |
6808 | 2019.04.18 23:00 | modify | 2270 | 7.45 | 1.50255 | 1.49255 | 1.51255 | |
6809 | 2019.04.18 23:07 | close | 2269 | 7.40 | 1.50324 | 1.49279 | 1.51279 | 264.92 | 87916.03 |
6810 | 2019.04.18 23:07 | close | 2270 | 7.45 | 1.50324 | 1.49255 | 1.51255 | 408.97 | 88325.00 |
6811 | 2019.04.18 23:07 | sell | 2271 | 7.45 | 1.50324 | 0.00000 | 0.00000 | |
6812 | 2019.04.18 23:07 | modify | 2271 | 7.45 | 1.50324 | 1.51324 | 1.49324 | |
6813 | 2019.04.18 23:34 | sell | 2272 | 7.51 | 1.50343 | 0.00000 | 0.00000 | |
6814 | 2019.04.18 23:34 | modify | 2272 | 7.51 | 1.50343 | 1.51343 | 1.49343 | |
6815 | 2019.04.18 23:57 | close | 2271 | 7.45 | 1.50294 | 1.51324 | 1.49324 | 177.62 | 88502.62 |
6816 | 2019.04.18 23:57 | close | 2272 | 7.51 | 1.50294 | 1.51343 | 1.49343 | 292.45 | 88795.07 |
6817 | 2019.04.19 21:09 | sell | 2273 | 7.55 | 1.50575 | 0.00000 | 0.00000 | |
6818 | 2019.04.19 21:09 | modify | 2273 | 7.55 | 1.50575 | 1.51575 | 1.49575 | |
6819 | 2019.04.19 21:52 | close | 2273 | 7.55 | 1.50539 | 1.51575 | 1.49575 | 216.00 | 89011.07 |
6820 | 2019.04.19 21:52 | buy | 2274 | 7.55 | 1.50539 | 0.00000 | 0.00000 | |
6821 | 2019.04.19 21:52 | modify | 2274 | 7.55 | 1.50539 | 1.49539 | 1.51539 | |
6822 | 2019.04.19 22:15 | buy | 2275 | 7.57 | 1.50528 | 0.00000 | 0.00000 | |
6823 | 2019.04.19 22:15 | modify | 2275 | 7.57 | 1.50528 | 1.49528 | 1.51528 | |
6824 | 2019.04.19 22:24 | close | 2274 | 7.55 | 1.50567 | 1.49539 | 1.51539 | 168.19 | 89179.26 |
6825 | 2019.04.19 22:24 | close | 2275 | 7.57 | 1.50567 | 1.49528 | 1.51528 | 234.88 | 89414.14 |
6826 | 2019.04.19 22:24 | sell | 2276 | 7.57 | 1.50567 | 0.00000 | 0.00000 | |
6827 | 2019.04.19 22:24 | modify | 2276 | 7.57 | 1.50567 | 1.51567 | 1.49567 | |
6828 | 2019.04.19 23:09 | close | 2276 | 7.57 | 1.50526 | 1.51567 | 1.49567 | 246.66 | 89660.80 |
6829 | 2019.04.19 23:09 | buy | 2277 | 7.60 | 1.50526 | 0.00000 | 0.00000 | |
6830 | 2019.04.19 23:09 | modify | 2277 | 7.60 | 1.50526 | 1.49526 | 1.51526 | |
6831 | 2019.04.19 23:33 | close | 2277 | 7.60 | 1.50551 | 1.49526 | 1.51526 | 151.16 | 89811.96 |
6832 | 2019.04.19 23:33 | sell | 2278 | 7.62 | 1.50551 | 0.00000 | 0.00000 | |
6833 | 2019.04.19 23:33 | modify | 2278 | 7.62 | 1.50551 | 1.51551 | 1.49551 | |
6834 | 2019.04.19 23:37 | close | 2278 | 7.62 | 1.50514 | 1.51551 | 1.49551 | 224.06 | 90036.02 |
6835 | 2019.04.19 23:37 | buy | 2279 | 7.64 | 1.50514 | 0.00000 | 0.00000 | |
6836 | 2019.04.19 23:37 | modify | 2279 | 7.64 | 1.50514 | 1.49514 | 1.51514 | |
6837 | 2019.04.19 23:52 | close | 2279 | 7.64 | 1.50541 | 1.49514 | 1.51514 | 164.12 | 90200.14 |
6838 | 2019.04.22 21:04 | buy | 2280 | 7.67 | 1.50239 | 0.00000 | 0.00000 | |
6839 | 2019.04.22 21:04 | modify | 2280 | 7.67 | 1.50239 | 1.49239 | 1.51239 | |
6840 | 2019.04.22 21:30 | buy | 2281 | 7.67 | 1.50211 | 0.00000 | 0.00000 | |
6841 | 2019.04.22 21:30 | modify | 2281 | 7.67 | 1.50211 | 1.49211 | 1.51211 | |
6842 | 2019.04.22 22:06 | close | 2280 | 7.67 | 1.50253 | 1.49239 | 1.51239 | 85.43 | 90285.57 |
6843 | 2019.04.22 22:06 | close | 2281 | 7.67 | 1.50253 | 1.49211 | 1.51211 | 256.29 | 90541.86 |
6844 | 2019.04.22 22:06 | sell | 2282 | 7.67 | 1.50253 | 0.00000 | 0.00000 | |
6845 | 2019.04.22 22:06 | modify | 2282 | 7.67 | 1.50253 | 1.51253 | 1.49253 | |
6846 | 2019.04.22 22:30 | sell | 2283 | 7.70 | 1.50286 | 0.00000 | 0.00000 | |
6847 | 2019.04.22 22:30 | modify | 2283 | 7.70 | 1.50286 | 1.51286 | 1.49286 | |
6848 | 2019.04.22 23:07 | sell | 2284 | 7.70 | 1.50282 | 0.00000 | 0.00000 | |
6849 | 2019.04.22 23:07 | modify | 2284 | 7.70 | 1.50282 | 1.51282 | 1.49282 | |
6850 | 2019.04.22 23:39 | close | 2282 | 7.67 | 1.50257 | 1.51253 | 1.49253 | -24.39 | 90517.47 |
6851 | 2019.04.22 23:39 | close | 2284 | 7.70 | 1.50257 | 1.51282 | 1.49282 | 152.98 | 90670.45 |
6852 | 2019.04.22 23:39 | close | 2283 | 7.70 | 1.50257 | 1.51286 | 1.49286 | 177.46 | 90847.91 |
6853 | 2019.04.22 23:39 | buy | 2285 | 7.70 | 1.50257 | 0.00000 | 0.00000 | |
6854 | 2019.04.22 23:39 | modify | 2285 | 7.70 | 1.50257 | 1.49257 | 1.51257 | |
6855 | 2019.04.23 00:24 | close | 2285 | 7.70 | 1.50287 | 1.49257 | 1.51257 | 146.31 | 90994.22 |
6856 | 2019.04.23 21:00 | sell | 2286 | 7.74 | 1.50652 | 0.00000 | 0.00000 | |
6857 | 2019.04.23 21:00 | modify | 2286 | 7.74 | 1.50652 | 1.51652 | 1.49652 | |
6858 | 2019.04.23 21:34 | sell | 2287 | 7.74 | 1.50646 | 0.00000 | 0.00000 | |
6859 | 2019.04.23 21:34 | modify | 2287 | 7.74 | 1.50646 | 1.51646 | 1.49646 | |
6860 | 2019.04.23 22:00 | sell | 2288 | 7.74 | 1.50735 | 0.00000 | 0.00000 | |
6861 | 2019.04.23 22:00 | modify | 2288 | 7.74 | 1.50735 | 1.51735 | 1.49735 | |
6862 | 2019.04.23 23:52 | close | 2286 | 7.74 | 1.50730 | 1.51652 | 1.49652 | -479.79 | 90514.43 |
6863 | 2019.04.23 23:52 | close | 2288 | 7.74 | 1.50730 | 1.51735 | 1.49735 | 30.76 | 90545.19 |
6864 | 2019.04.23 23:52 | close | 2287 | 7.74 | 1.50730 | 1.51646 | 1.49646 | -516.69 | 90028.50 |
6865 | 2019.04.24 22:00 | buy | 2289 | 7.65 | 1.50330 | 0.00000 | 0.00000 | |
6866 | 2019.04.24 22:00 | modify | 2289 | 7.65 | 1.50330 | 1.49330 | 1.51330 | |
6867 | 2019.04.24 22:49 | close | 2289 | 7.65 | 1.50426 | 1.49330 | 1.51330 | 584.28 | 90612.78 |
6868 | 2019.04.24 22:49 | sell | 2290 | 7.65 | 1.50426 | 0.00000 | 0.00000 | |
6869 | 2019.04.24 22:49 | modify | 2290 | 7.65 | 1.50426 | 1.51426 | 1.49426 | |
6870 | 2019.04.24 23:24 | sell | 2291 | 7.70 | 1.50454 | 0.00000 | 0.00000 | |
6871 | 2019.04.24 23:24 | modify | 2291 | 7.70 | 1.50454 | 1.51454 | 1.49454 | |
6872 | 2019.04.24 23:49 | sell | 2292 | 7.70 | 1.50476 | 0.00000 | 0.00000 | |
6873 | 2019.04.24 23:49 | modify | 2292 | 7.70 | 1.50476 | 1.51476 | 1.49476 | |
6874 | 2019.04.25 00:07 | close | 2290 | 7.65 | 1.50411 | 1.51426 | 1.49426 | 72.52 | 90685.29 |
6875 | 2019.04.25 00:07 | close | 2292 | 7.70 | 1.50411 | 1.51476 | 1.49476 | 378.96 | 91064.26 |
6876 | 2019.04.25 00:07 | close | 2291 | 7.70 | 1.50411 | 1.51454 | 1.49454 | 244.33 | 91308.59 |
6877 | 2019.04.25 21:04 | buy | 2293 | 7.76 | 1.50189 | 0.00000 | 0.00000 | |
6878 | 2019.04.25 21:04 | modify | 2293 | 7.76 | 1.50189 | 1.49189 | 1.51189 | |
6879 | 2019.04.25 21:39 | buy | 2294 | 7.76 | 1.50168 | 0.00000 | 0.00000 | |
6880 | 2019.04.25 21:39 | modify | 2294 | 7.76 | 1.50168 | 1.49168 | 1.51168 | |
6881 | 2019.04.25 22:00 | buy | 2295 | 7.76 | 1.50072 | 0.00000 | 0.00000 | |
6882 | 2019.04.25 22:00 | modify | 2295 | 7.76 | 1.50072 | 1.49072 | 1.51072 | |
6883 | 2019.04.25 23:48 | close | 2293 | 7.76 | 1.50172 | 1.49189 | 1.51189 | -104.95 | 91203.64 |
6884 | 2019.04.25 23:48 | close | 2295 | 7.76 | 1.50172 | 1.49072 | 1.51072 | 617.37 | 91821.01 |
6885 | 2019.04.25 23:48 | close | 2294 | 7.76 | 1.50172 | 1.49168 | 1.51168 | 24.70 | 91845.71 |
6886 | 2019.04.25 23:48 | sell | 2296 | 7.76 | 1.50172 | 0.00000 | 0.00000 | |
6887 | 2019.04.25 23:48 | modify | 2296 | 7.76 | 1.50172 | 1.51172 | 1.49172 | |
6888 | 2019.04.25 23:54 | close | 2296 | 7.76 | 1.50111 | 1.51172 | 1.49172 | 376.19 | 92221.90 |
6889 | 2019.04.26 21:24 | buy | 2297 | 7.84 | 1.50130 | 0.00000 | 0.00000 | |
6890 | 2019.04.26 21:24 | modify | 2297 | 7.84 | 1.50130 | 1.49130 | 1.51130 | |
6891 | 2019.04.26 21:45 | buy | 2298 | 7.84 | 1.50109 | 0.00000 | 0.00000 | |
6892 | 2019.04.26 21:45 | modify | 2298 | 7.84 | 1.50109 | 1.49109 | 1.51109 | |
6893 | 2019.04.26 22:19 | buy | 2299 | 7.84 | 1.50114 | 0.00000 | 0.00000 | |
6894 | 2019.04.26 22:19 | modify | 2299 | 7.84 | 1.50114 | 1.49114 | 1.51114 | |
6895 | 2019.04.26 23:09 | close | 2297 | 7.84 | 1.50136 | 1.49130 | 1.51130 | 37.42 | 92259.32 |
6896 | 2019.04.26 23:09 | close | 2299 | 7.84 | 1.50136 | 1.49114 | 1.51114 | 137.22 | 92396.54 |
6897 | 2019.04.26 23:09 | close | 2298 | 7.84 | 1.50136 | 1.49109 | 1.51109 | 168.41 | 92564.95 |
6898 | 2019.04.26 23:09 | sell | 2300 | 7.84 | 1.50136 | 0.00000 | 0.00000 | |
6899 | 2019.04.26 23:09 | modify | 2300 | 7.84 | 1.50136 | 1.51136 | 1.49136 | |
6900 | 2019.04.26 23:15 | close | 2300 | 7.84 | 1.50075 | 1.51136 | 1.49136 | 380.07 | 92945.02 |
6901 | 2019.04.26 23:15 | buy | 2301 | 7.87 | 1.50075 | 0.00000 | 0.00000 | |
6902 | 2019.04.26 23:15 | modify | 2301 | 7.87 | 1.50075 | 1.49075 | 1.51075 | |
6903 | 2019.04.29 00:39 | close | 2301 | 7.87 | 1.50080 | 1.49075 | 1.51075 | -7.00 | 92938.02 |
6904 | 2019.04.29 21:00 | sell | 2302 | 7.90 | 1.50307 | 0.00000 | 0.00000 | |
6905 | 2019.04.29 21:00 | modify | 2302 | 7.90 | 1.50307 | 1.51307 | 1.49307 | |
6906 | 2019.04.29 21:30 | sell | 2303 | 7.90 | 1.50341 | 0.00000 | 0.00000 | |
6907 | 2019.04.29 21:30 | modify | 2303 | 7.90 | 1.50341 | 1.51341 | 1.49341 | |
6908 | 2019.04.29 22:00 | sell | 2304 | 7.90 | 1.50377 | 0.00000 | 0.00000 | |
6909 | 2019.04.29 22:00 | modify | 2304 | 7.90 | 1.50377 | 1.51377 | 1.49377 | |
6910 | 2019.04.30 00:09 | close | 2302 | 7.90 | 1.50402 | 1.51307 | 1.49307 | -602.87 | 92335.15 |
6911 | 2019.04.30 00:09 | close | 2304 | 7.90 | 1.50402 | 1.51377 | 1.49377 | -163.39 | 92171.77 |
6912 | 2019.04.30 00:09 | close | 2303 | 7.90 | 1.50402 | 1.51341 | 1.49341 | -389.40 | 91782.37 |
6913 | 2019.04.30 21:00 | buy | 2305 | 7.80 | 1.50258 | 0.00000 | 0.00000 | |
6914 | 2019.04.30 21:00 | modify | 2305 | 7.80 | 1.50258 | 1.49258 | 1.51258 | |
6915 | 2019.04.30 21:30 | buy | 2306 | 7.80 | 1.50255 | 0.00000 | 0.00000 | |
6916 | 2019.04.30 21:30 | modify | 2306 | 7.80 | 1.50255 | 1.49255 | 1.51255 | |
6917 | 2019.04.30 22:24 | close | 2305 | 7.80 | 1.50288 | 1.49258 | 1.51258 | 186.17 | 91968.54 |
6918 | 2019.04.30 22:24 | close | 2306 | 7.80 | 1.50288 | 1.49255 | 1.51255 | 204.78 | 92173.32 |
6919 | 2019.04.30 22:24 | sell | 2307 | 7.80 | 1.50288 | 0.00000 | 0.00000 | |
6920 | 2019.04.30 22:24 | modify | 2307 | 7.80 | 1.50288 | 1.51288 | 1.49288 | |
6921 | 2019.04.30 23:09 | close | 2307 | 7.80 | 1.50226 | 1.51288 | 1.49288 | 384.33 | 92557.65 |
6922 | 2019.04.30 23:09 | buy | 2308 | 7.84 | 1.50226 | 0.00000 | 0.00000 | |
6923 | 2019.04.30 23:09 | modify | 2308 | 7.84 | 1.50226 | 1.49226 | 1.51226 | |
6924 | 2019.04.30 23:30 | buy | 2309 | 7.87 | 1.50198 | 0.00000 | 0.00000 | |
6925 | 2019.04.30 23:30 | modify | 2309 | 7.87 | 1.50198 | 1.49198 | 1.51198 | |
6926 | 2019.05.01 00:46 | close | 2308 | 7.84 | 1.50242 | 1.49226 | 1.51226 | 61.65 | 92619.30 |
6927 | 2019.05.01 00:46 | close | 2309 | 7.87 | 1.50242 | 1.49198 | 1.51198 | 237.20 | 92856.50 |
6928 | 2019.05.01 22:00 | buy | 2310 | 7.89 | 1.50584 | 0.00000 | 0.00000 | |
6929 | 2019.05.01 22:00 | modify | 2310 | 7.89 | 1.50584 | 1.49584 | 1.51584 | |
6930 | 2019.05.01 22:30 | buy | 2311 | 7.89 | 1.50524 | 0.00000 | 0.00000 | |
6931 | 2019.05.01 22:30 | modify | 2311 | 7.89 | 1.50524 | 1.49524 | 1.51524 | |
6932 | 2019.05.01 23:00 | buy | 2312 | 7.89 | 1.50517 | 0.00000 | 0.00000 | |
6933 | 2019.05.01 23:00 | modify | 2312 | 7.89 | 1.50517 | 1.49517 | 1.51517 | |
6934 | 2019.05.02 00:00 | close | 2310 | 7.89 | 1.50516 | 1.49584 | 1.51584 | -542.04 | 92314.46 |
6935 | 2019.05.02 00:00 | close | 2312 | 7.89 | 1.50516 | 1.49517 | 1.51517 | -121.47 | 92192.99 |
6936 | 2019.05.02 00:00 | close | 2311 | 7.89 | 1.50516 | 1.49524 | 1.51524 | -165.41 | 92027.58 |
6937 | 2019.05.02 21:07 | buy | 2313 | 7.82 | 1.50465 | 0.00000 | 0.00000 | |
6938 | 2019.05.02 21:07 | modify | 2313 | 7.82 | 1.50465 | 1.49465 | 1.51465 | |
6939 | 2019.05.02 21:30 | buy | 2314 | 7.82 | 1.50431 | 0.00000 | 0.00000 | |
6940 | 2019.05.02 21:30 | modify | 2314 | 7.82 | 1.50431 | 1.49431 | 1.51431 | |
6941 | 2019.05.02 21:54 | close | 2313 | 7.82 | 1.50505 | 1.49465 | 1.51465 | 248.86 | 92276.44 |
6942 | 2019.05.02 21:54 | close | 2314 | 7.82 | 1.50505 | 1.49431 | 1.51431 | 460.39 | 92736.83 |
6943 | 2019.05.02 21:54 | sell | 2315 | 7.82 | 1.50505 | 0.00000 | 0.00000 | |
6944 | 2019.05.02 21:54 | modify | 2315 | 7.82 | 1.50505 | 1.51505 | 1.49505 | |
6945 | 2019.05.02 22:15 | sell | 2316 | 7.88 | 1.50529 | 0.00000 | 0.00000 | |
6946 | 2019.05.02 22:15 | modify | 2316 | 7.88 | 1.50529 | 1.51529 | 1.49529 | |
6947 | 2019.05.02 22:48 | sell | 2317 | 7.88 | 1.50537 | 0.00000 | 0.00000 | |
6948 | 2019.05.02 22:48 | modify | 2317 | 7.88 | 1.50537 | 1.51537 | 1.49537 | |
6949 | 2019.05.03 00:09 | close | 2315 | 7.82 | 1.50470 | 1.51505 | 1.49505 | 211.16 | 92947.99 |
6950 | 2019.05.03 00:09 | close | 2317 | 7.88 | 1.50470 | 1.51537 | 1.49537 | 413.17 | 93361.16 |
6951 | 2019.05.03 00:09 | close | 2316 | 7.88 | 1.50470 | 1.51529 | 1.49529 | 363.07 | 93724.23 |
6952 | 2019.05.03 21:04 | sell | 2318 | 7.97 | 1.50317 | 0.00000 | 0.00000 | |
6953 | 2019.05.03 21:04 | modify | 2318 | 7.97 | 1.50317 | 1.51317 | 1.49317 | |
6954 | 2019.05.03 21:34 | sell | 2319 | 7.97 | 1.50333 | 0.00000 | 0.00000 | |
6955 | 2019.05.03 21:34 | modify | 2319 | 7.97 | 1.50333 | 1.51333 | 1.49333 | |
6956 | 2019.05.03 22:00 | close | 2318 | 7.97 | 1.50292 | 1.51317 | 1.49317 | 158.35 | 93882.58 |
6957 | 2019.05.03 22:00 | close | 2319 | 7.97 | 1.50292 | 1.51333 | 1.49333 | 259.70 | 94142.28 |
6958 | 2019.05.03 22:00 | buy | 2320 | 7.97 | 1.50292 | 0.00000 | 0.00000 | |
6959 | 2019.05.03 22:00 | modify | 2320 | 7.97 | 1.50292 | 1.49292 | 1.51292 | |
6960 | 2019.05.03 22:39 | close | 2320 | 7.97 | 1.50345 | 1.49292 | 1.51292 | 336.06 | 94478.34 |
6961 | 2019.05.03 22:39 | sell | 2321 | 8.00 | 1.50345 | 0.00000 | 0.00000 | |
6962 | 2019.05.03 22:39 | modify | 2321 | 8.00 | 1.50345 | 1.51345 | 1.49345 | |
6963 | 2019.05.03 23:00 | sell | 2322 | 8.03 | 1.50364 | 0.00000 | 0.00000 | |
6964 | 2019.05.03 23:00 | modify | 2322 | 8.03 | 1.50364 | 1.51364 | 1.49364 | |
6965 | 2019.05.03 23:30 | sell | 2323 | 8.03 | 1.50420 | 0.00000 | 0.00000 | |
6966 | 2019.05.03 23:30 | modify | 2323 | 8.03 | 1.50420 | 1.51420 | 1.49420 | |
6967 | 2019.05.03 23:54 | close | 2321 | 8.00 | 1.50370 | 1.51345 | 1.49345 | -158.95 | 94319.39 |
6968 | 2019.05.03 23:54 | close | 2323 | 8.03 | 1.50370 | 1.51420 | 1.49420 | 319.08 | 94638.47 |
6969 | 2019.05.03 23:54 | close | 2322 | 8.03 | 1.50370 | 1.51364 | 1.49364 | -38.29 | 94600.18 |
6970 | 2019.05.06 21:22 | sell | 2324 | 8.04 | 1.50692 | 0.00000 | 0.00000 | |
6971 | 2019.05.06 21:22 | modify | 2324 | 8.04 | 1.50692 | 1.51692 | 1.49692 | |
6972 | 2019.05.06 21:37 | close | 2324 | 8.04 | 1.50632 | 1.51692 | 1.49692 | 383.37 | 94983.55 |
6973 | 2019.05.06 21:37 | buy | 2325 | 8.04 | 1.50632 | 0.00000 | 0.00000 | |
6974 | 2019.05.06 21:37 | modify | 2325 | 8.04 | 1.50632 | 1.49632 | 1.51632 | |
6975 | 2019.05.06 22:00 | buy | 2326 | 8.08 | 1.50561 | 0.00000 | 0.00000 | |
6976 | 2019.05.06 22:00 | modify | 2326 | 8.08 | 1.50561 | 1.49561 | 1.51561 | |
6977 | 2019.05.06 22:30 | buy | 2327 | 8.08 | 1.50534 | 0.00000 | 0.00000 | |
6978 | 2019.05.06 22:30 | modify | 2327 | 8.08 | 1.50534 | 1.49534 | 1.51534 | |
6979 | 2019.05.06 23:54 | close | 2325 | 8.04 | 1.50606 | 1.49632 | 1.51632 | -166.31 | 94817.24 |
6980 | 2019.05.06 23:54 | close | 2327 | 8.08 | 1.50606 | 1.49534 | 1.51534 | 462.84 | 95280.08 |
6981 | 2019.05.06 23:54 | close | 2326 | 8.08 | 1.50606 | 1.49561 | 1.51561 | 289.27 | 95569.35 |
6982 | 2019.05.07 21:00 | sell | 2328 | 8.12 | 1.50743 | 0.00000 | 0.00000 | |
6983 | 2019.05.07 21:00 | modify | 2328 | 8.12 | 1.50743 | 1.51743 | 1.49743 | |
6984 | 2019.05.07 21:30 | sell | 2329 | 8.12 | 1.50702 | 0.00000 | 0.00000 | |
6985 | 2019.05.07 21:30 | modify | 2329 | 8.12 | 1.50702 | 1.51702 | 1.49702 | |
6986 | 2019.05.07 22:00 | sell | 2330 | 8.12 | 1.50730 | 0.00000 | 0.00000 | |
6987 | 2019.05.07 22:00 | modify | 2330 | 8.12 | 1.50730 | 1.51730 | 1.49730 | |
6988 | 2019.05.07 23:03 | close | 2328 | 8.12 | 1.50715 | 1.51743 | 1.49743 | 180.69 | 95750.04 |
6989 | 2019.05.07 23:03 | close | 2330 | 8.12 | 1.50715 | 1.51730 | 1.49730 | 96.80 | 95846.84 |
6990 | 2019.05.07 23:03 | close | 2329 | 8.12 | 1.50715 | 1.51702 | 1.49702 | -83.89 | 95762.95 |
6991 | 2019.05.07 23:03 | buy | 2331 | 8.12 | 1.50715 | 0.00000 | 0.00000 | |
6992 | 2019.05.07 23:03 | modify | 2331 | 8.12 | 1.50715 | 1.49715 | 1.51715 | |
6993 | 2019.05.07 23:25 | close | 2331 | 8.12 | 1.50784 | 1.49715 | 1.51715 | 445.75 | 96208.70 |
6994 | 2019.05.07 23:25 | sell | 2332 | 8.14 | 1.50784 | 0.00000 | 0.00000 | |
6995 | 2019.05.07 23:25 | modify | 2332 | 8.14 | 1.50784 | 1.51784 | 1.49784 | |
6996 | 2019.05.08 00:06 | close | 2332 | 8.14 | 1.50735 | 1.51784 | 1.49784 | 310.36 | 96519.05 |
6997 | 2019.05.08 22:00 | sell | 2333 | 8.21 | 1.50822 | 0.00000 | 0.00000 | |
6998 | 2019.05.08 22:00 | modify | 2333 | 8.21 | 1.50822 | 1.51822 | 1.49822 | |
6999 | 2019.05.08 22:34 | sell | 2334 | 8.21 | 1.50814 | 0.00000 | 0.00000 | |
7000 | 2019.05.08 22:34 | modify | 2334 | 8.21 | 1.50814 | 1.51814 | 1.49814 | |
7001 | 2019.05.08 23:00 | sell | 2335 | 8.21 | 1.50901 | 0.00000 | 0.00000 | |
7002 | 2019.05.08 23:00 | modify | 2335 | 8.21 | 1.50901 | 1.51901 | 1.49901 | |
7003 | 2019.05.09 00:06 | close | 2333 | 8.21 | 1.50813 | 1.51822 | 1.49822 | 38.69 | 96557.74 |
7004 | 2019.05.09 00:06 | close | 2335 | 8.21 | 1.50813 | 1.51901 | 1.49901 | 554.14 | 97111.88 |
7005 | 2019.05.09 00:06 | close | 2334 | 8.21 | 1.50813 | 1.51814 | 1.49814 | -13.51 | 97098.37 |
7006 | 2019.05.09 21:00 | buy | 2336 | 8.25 | 1.51249 | 0.00000 | 0.00000 | |
7007 | 2019.05.09 21:00 | modify | 2336 | 8.25 | 1.51249 | 1.50249 | 1.52249 | |
7008 | 2019.05.09 21:30 | buy | 2337 | 8.25 | 1.51167 | 0.00000 | 0.00000 | |
7009 | 2019.05.09 21:30 | modify | 2337 | 8.25 | 1.51167 | 1.50167 | 1.52167 | |
7010 | 2019.05.09 22:00 | buy | 2338 | 8.25 | 1.51123 | 0.00000 | 0.00000 | |
7011 | 2019.05.09 22:00 | modify | 2338 | 8.25 | 1.51123 | 1.50123 | 1.52123 | |
7012 | 2019.05.10 00:07 | close | 2336 | 8.25 | 1.51123 | 1.50249 | 1.52249 | -867.16 | 96231.21 |
7013 | 2019.05.10 00:07 | close | 2338 | 8.25 | 1.51123 | 1.50123 | 1.52123 | -40.15 | 96191.06 |
7014 | 2019.05.10 00:07 | close | 2337 | 8.25 | 1.51123 | 1.50167 | 1.52167 | -328.95 | 95862.12 |
7015 | 2019.05.10 21:00 | buy | 2339 | 8.15 | 1.50761 | 0.00000 | 0.00000 | |
7016 | 2019.05.10 21:00 | modify | 2339 | 8.15 | 1.50761 | 1.49761 | 1.51761 | |
7017 | 2019.05.10 21:30 | buy | 2340 | 8.15 | 1.50718 | 0.00000 | 0.00000 | |
7018 | 2019.05.10 21:30 | modify | 2340 | 8.15 | 1.50718 | 1.49718 | 1.51718 | |
7019 | 2019.05.10 22:19 | buy | 2341 | 8.15 | 1.50693 | 0.00000 | 0.00000 | |
7020 | 2019.05.10 22:19 | modify | 2341 | 8.15 | 1.50693 | 1.49693 | 1.51693 | |
7021 | 2019.05.10 23:24 | close | 2339 | 8.15 | 1.50747 | 1.49761 | 1.51761 | -90.77 | 95771.35 |
7022 | 2019.05.10 23:24 | close | 2341 | 8.15 | 1.50747 | 1.49693 | 1.51693 | 350.14 | 96121.49 |
7023 | 2019.05.10 23:24 | close | 2340 | 8.15 | 1.50747 | 1.49718 | 1.51718 | 188.04 | 96309.53 |
7024 | 2019.05.10 23:24 | sell | 2342 | 8.15 | 1.50747 | 0.00000 | 0.00000 | |
7025 | 2019.05.10 23:24 | modify | 2342 | 8.15 | 1.50747 | 1.51747 | 1.49747 | |
7026 | 2019.05.10 23:45 | sell | 2343 | 8.19 | 1.50862 | 0.00000 | 0.00000 | |
7027 | 2019.05.10 23:45 | modify | 2343 | 8.19 | 1.50862 | 1.51862 | 1.49862 | |
7028 | 2019.05.13 03:54 | close | 2342 | 8.15 | 1.50903 | 1.51747 | 1.49747 | -1017.04 | 95292.48 |
7029 | 2019.05.13 03:54 | close | 2343 | 8.19 | 1.50903 | 1.51862 | 1.49862 | -273.52 | 95018.96 |
7030 | 2019.05.13 21:00 | buy | 2344 | 8.08 | 1.51320 | 0.00000 | 0.00000 | |
7031 | 2019.05.13 21:00 | modify | 2344 | 8.08 | 1.51320 | 1.50320 | 1.52320 | |
7032 | 2019.05.13 21:30 | buy | 2345 | 8.08 | 1.51275 | 0.00000 | 0.00000 | |
7033 | 2019.05.13 21:30 | modify | 2345 | 8.08 | 1.51275 | 1.50275 | 1.52275 | |
7034 | 2019.05.13 22:00 | buy | 2346 | 8.08 | 1.51287 | 0.00000 | 0.00000 | |
7035 | 2019.05.13 22:00 | modify | 2346 | 8.08 | 1.51287 | 1.50287 | 1.52287 | |
7036 | 2019.05.13 22:36 | close | 2344 | 8.08 | 1.51364 | 1.50320 | 1.52320 | 282.85 | 95301.81 |
7037 | 2019.05.13 22:36 | close | 2346 | 8.08 | 1.51364 | 1.50287 | 1.52287 | 494.98 | 95796.79 |
7038 | 2019.05.13 22:36 | close | 2345 | 8.08 | 1.51364 | 1.50275 | 1.52275 | 572.12 | 96368.91 |
7039 | 2019.05.13 22:36 | sell | 2347 | 8.08 | 1.51364 | 0.00000 | 0.00000 | |
7040 | 2019.05.13 22:36 | modify | 2347 | 8.08 | 1.51364 | 1.52364 | 1.50364 | |
7041 | 2019.05.13 22:54 | close | 2347 | 8.08 | 1.51299 | 1.52364 | 1.50364 | 417.39 | 96786.30 |
7042 | 2019.05.13 22:54 | buy | 2348 | 8.19 | 1.51299 | 0.00000 | 0.00000 | |
7043 | 2019.05.13 22:54 | modify | 2348 | 8.19 | 1.51299 | 1.50299 | 1.52299 | |
7044 | 2019.05.13 23:54 | close | 2348 | 8.19 | 1.51341 | 1.50299 | 1.52299 | 273.67 | 97059.97 |
7045 | 2019.05.14 21:01 | buy | 2349 | 8.25 | 1.50938 | 0.00000 | 0.00000 | |
7046 | 2019.05.14 21:01 | modify | 2349 | 8.25 | 1.50938 | 1.49938 | 1.51938 | |
7047 | 2019.05.14 21:39 | buy | 2350 | 8.25 | 1.50930 | 0.00000 | 0.00000 | |
7048 | 2019.05.14 21:39 | modify | 2350 | 8.25 | 1.50930 | 1.49930 | 1.51930 | |
7049 | 2019.05.14 22:09 | buy | 2351 | 8.25 | 1.50915 | 0.00000 | 0.00000 | |
7050 | 2019.05.14 22:09 | modify | 2351 | 8.25 | 1.50915 | 1.49915 | 1.51915 | |
7051 | 2019.05.15 03:06 | close | 2349 | 8.25 | 1.50860 | 1.49938 | 1.51938 | -552.10 | 96507.87 |
7052 | 2019.05.15 03:06 | close | 2351 | 8.25 | 1.50860 | 1.49915 | 1.51915 | -401.14 | 96106.73 |
7053 | 2019.05.15 03:06 | close | 2350 | 8.25 | 1.50860 | 1.49930 | 1.51930 | -499.60 | 95607.14 |
7054 | 2019.05.15 22:07 | buy | 2352 | 8.13 | 1.50520 | 0.00000 | 0.00000 | |
7055 | 2019.05.15 22:07 | modify | 2352 | 8.13 | 1.50520 | 1.49520 | 1.51520 | |
7056 | 2019.05.15 22:33 | buy | 2353 | 8.13 | 1.50498 | 0.00000 | 0.00000 | |
7057 | 2019.05.15 22:33 | modify | 2353 | 8.13 | 1.50498 | 1.49498 | 1.51498 | |
7058 | 2019.05.15 22:52 | close | 2352 | 8.13 | 1.50565 | 1.49520 | 1.51520 | 291.06 | 95898.20 |
7059 | 2019.05.15 22:52 | close | 2353 | 8.13 | 1.50565 | 1.49498 | 1.51498 | 433.36 | 96331.56 |
7060 | 2019.05.15 22:52 | sell | 2354 | 8.13 | 1.50565 | 0.00000 | 0.00000 | |
7061 | 2019.05.15 22:52 | modify | 2354 | 8.13 | 1.50565 | 1.51565 | 1.49565 | |
7062 | 2019.05.15 23:18 | sell | 2355 | 8.19 | 1.50574 | 0.00000 | 0.00000 | |
7063 | 2019.05.15 23:18 | modify | 2355 | 8.19 | 1.50574 | 1.51574 | 1.49574 | |
7064 | 2019.05.15 23:54 | close | 2354 | 8.13 | 1.50532 | 1.51565 | 1.49565 | 213.22 | 96544.78 |
7065 | 2019.05.15 23:54 | close | 2355 | 8.19 | 1.50532 | 1.51574 | 1.49574 | 273.36 | 96818.14 |
7066 | 2019.05.16 21:00 | sell | 2356 | 8.23 | 1.50343 | 0.00000 | 0.00000 | |
7067 | 2019.05.16 21:00 | modify | 2356 | 8.23 | 1.50343 | 1.51343 | 1.49343 | |
7068 | 2019.05.16 21:30 | sell | 2357 | 8.23 | 1.50469 | 0.00000 | 0.00000 | |
7069 | 2019.05.16 21:30 | modify | 2357 | 8.23 | 1.50469 | 1.51469 | 1.49469 | |
7070 | 2019.05.16 22:07 | sell | 2358 | 8.23 | 1.50408 | 0.00000 | 0.00000 | |
7071 | 2019.05.16 22:07 | modify | 2358 | 8.23 | 1.50408 | 1.51408 | 1.49408 | |
7072 | 2019.05.16 23:54 | close | 2356 | 8.23 | 1.50407 | 1.51343 | 1.49343 | -418.59 | 96399.55 |
7073 | 2019.05.16 23:54 | close | 2358 | 8.23 | 1.50407 | 1.51408 | 1.49408 | 6.54 | 96406.09 |
7074 | 2019.05.16 23:54 | close | 2357 | 8.23 | 1.50407 | 1.51469 | 1.49469 | 405.52 | 96811.61 |
7075 | 2019.05.17 21:00 | buy | 2359 | 8.23 | 1.50084 | 0.00000 | 0.00000 | |
7076 | 2019.05.17 21:00 | modify | 2359 | 8.23 | 1.50084 | 1.49084 | 1.51084 | |
7077 | 2019.05.17 21:30 | buy | 2360 | 8.23 | 1.50062 | 0.00000 | 0.00000 | |
7078 | 2019.05.17 21:30 | modify | 2360 | 8.23 | 1.50062 | 1.49062 | 1.51062 | |
7079 | 2019.05.17 22:00 | buy | 2361 | 8.23 | 1.50030 | 0.00000 | 0.00000 | |
7080 | 2019.05.17 22:00 | modify | 2361 | 8.23 | 1.50030 | 1.49030 | 1.51030 | |
7081 | 2019.05.17 22:06 | close | 2359 | 8.23 | 1.50111 | 1.49084 | 1.51084 | 176.79 | 96988.40 |
7082 | 2019.05.17 22:06 | close | 2361 | 8.23 | 1.50111 | 1.49030 | 1.51030 | 530.36 | 97518.76 |
7083 | 2019.05.17 22:06 | close | 2360 | 8.23 | 1.50111 | 1.49062 | 1.51062 | 320.83 | 97839.59 |
7084 | 2019.05.17 22:06 | sell | 2362 | 8.23 | 1.50111 | 0.00000 | 0.00000 | |
7085 | 2019.05.17 22:06 | modify | 2362 | 8.23 | 1.50111 | 1.51111 | 1.49111 | |
7086 | 2019.05.17 22:31 | sell | 2363 | 8.32 | 1.50127 | 0.00000 | 0.00000 | |
7087 | 2019.05.17 22:31 | modify | 2363 | 8.32 | 1.50127 | 1.51127 | 1.49127 | |
7088 | 2019.05.17 23:00 | sell | 2364 | 8.32 | 1.50207 | 0.00000 | 0.00000 | |
7089 | 2019.05.17 23:00 | modify | 2364 | 8.32 | 1.50207 | 1.51207 | 1.49207 | |
7090 | 2019.05.20 00:00 | close | 2362 | 8.23 | 1.50025 | 1.51111 | 1.49111 | 555.79 | 98395.38 |
7091 | 2019.05.20 00:00 | close | 2364 | 8.32 | 1.50025 | 1.51207 | 1.49207 | 1196.63 | 99592.01 |
7092 | 2019.05.20 00:00 | close | 2363 | 8.32 | 1.50025 | 1.51127 | 1.49127 | 667.66 | 100259.67 |
7093 | 2019.05.20 21:09 | sell | 2365 | 8.52 | 1.50057 | 0.00000 | 0.00000 | |
7094 | 2019.05.20 21:09 | modify | 2365 | 8.52 | 1.50057 | 1.51057 | 1.49057 | |
7095 | 2019.05.20 22:00 | close | 2365 | 8.52 | 1.49997 | 1.51057 | 1.49057 | 406.26 | 100665.93 |
7096 | 2019.05.20 22:00 | buy | 2366 | 8.52 | 1.49997 | 0.00000 | 0.00000 | |
7097 | 2019.05.20 22:00 | modify | 2366 | 8.52 | 1.49997 | 1.48997 | 1.50997 | |
7098 | 2019.05.20 22:30 | buy | 2367 | 8.56 | 1.49983 | 0.00000 | 0.00000 | |
7099 | 2019.05.20 22:30 | modify | 2367 | 8.56 | 1.49983 | 1.48983 | 1.50983 | |
7100 | 2019.05.20 23:00 | buy | 2368 | 8.56 | 1.49962 | 0.00000 | 0.00000 | |
7101 | 2019.05.20 23:00 | modify | 2368 | 8.56 | 1.49962 | 1.48962 | 1.50962 | |
7102 | 2019.05.21 00:45 | close | 2366 | 8.52 | 1.49980 | 1.48997 | 1.50997 | -156.69 | 100509.24 |
7103 | 2019.05.21 00:45 | close | 2368 | 8.56 | 1.49980 | 1.48962 | 1.50962 | 80.92 | 100590.16 |
7104 | 2019.05.21 00:45 | close | 2367 | 8.56 | 1.49980 | 1.48983 | 1.50983 | -62.09 | 100528.07 |
7105 | 2019.05.21 21:00 | buy | 2369 | 8.55 | 1.49695 | 0.00000 | 0.00000 | |
7106 | 2019.05.21 21:00 | modify | 2369 | 8.55 | 1.49695 | 1.48695 | 1.50695 | |
7107 | 2019.05.21 21:30 | buy | 2370 | 8.55 | 1.49591 | 0.00000 | 0.00000 | |
7108 | 2019.05.21 21:30 | modify | 2370 | 8.55 | 1.49591 | 1.48591 | 1.50591 | |
7109 | 2019.05.21 22:00 | buy | 2371 | 8.55 | 1.49549 | 0.00000 | 0.00000 | |
7110 | 2019.05.21 22:00 | modify | 2371 | 8.55 | 1.49549 | 1.48549 | 1.50549 | |
7111 | 2019.05.21 23:39 | close | 2369 | 8.55 | 1.49645 | 1.48695 | 1.50695 | -340.11 | 100187.96 |
7112 | 2019.05.21 23:39 | close | 2371 | 8.55 | 1.49645 | 1.48549 | 1.50549 | 653.01 | 100840.97 |
7113 | 2019.05.21 23:39 | close | 2370 | 8.55 | 1.49645 | 1.48591 | 1.50591 | 367.32 | 101208.29 |
7114 | 2019.05.21 23:39 | sell | 2372 | 8.55 | 1.49645 | 0.00000 | 0.00000 | |
7115 | 2019.05.21 23:39 | modify | 2372 | 8.55 | 1.49645 | 1.50645 | 1.48645 | |
7116 | 2019.05.22 00:00 | close | 2372 | 8.55 | 1.49583 | 1.50645 | 1.48645 | 414.32 | 101622.62 |
7117 | 2019.05.22 22:09 | buy | 2373 | 8.64 | 1.49816 | 0.00000 | 0.00000 | |
7118 | 2019.05.22 22:09 | modify | 2373 | 8.64 | 1.49816 | 1.48816 | 1.50816 | |
7119 | 2019.05.22 22:30 | buy | 2374 | 8.64 | 1.49805 | 0.00000 | 0.00000 | |
7120 | 2019.05.22 22:30 | modify | 2374 | 8.64 | 1.49805 | 1.48805 | 1.50805 | |
7121 | 2019.05.22 23:00 | buy | 2375 | 8.64 | 1.49781 | 0.00000 | 0.00000 | |
7122 | 2019.05.22 23:00 | modify | 2375 | 8.64 | 1.49781 | 1.48781 | 1.50781 | |
7123 | 2019.05.22 23:55 | close | 2373 | 8.64 | 1.49836 | 1.48816 | 1.50816 | 137.48 | 101760.10 |
7124 | 2019.05.22 23:55 | close | 2375 | 8.64 | 1.49836 | 1.48781 | 1.50781 | 378.06 | 102138.16 |
7125 | 2019.05.22 23:55 | close | 2374 | 8.64 | 1.49836 | 1.48805 | 1.50805 | 213.09 | 102351.25 |
7126 | 2019.05.24 21:37 | sell | 2376 | 8.70 | 1.50668 | 0.00000 | 0.00000 | |
7127 | 2019.05.24 21:37 | modify | 2376 | 8.70 | 1.50668 | 1.51668 | 1.49668 | |
7128 | 2019.05.24 23:04 | close | 2376 | 8.70 | 1.50601 | 1.51668 | 1.49668 | 463.25 | 102814.50 |
7129 | 2019.05.24 23:04 | buy | 2377 | 8.70 | 1.50601 | 0.00000 | 0.00000 | |
7130 | 2019.05.24 23:04 | modify | 2377 | 8.70 | 1.50601 | 1.49601 | 1.51601 | |
7131 | 2019.05.24 23:30 | buy | 2378 | 8.74 | 1.50548 | 0.00000 | 0.00000 | |
7132 | 2019.05.24 23:30 | modify | 2378 | 8.74 | 1.50548 | 1.49548 | 1.51548 | |
7133 | 2019.05.27 00:12 | close | 2377 | 8.70 | 1.50637 | 1.49601 | 1.51601 | 206.83 | 103021.33 |
7134 | 2019.05.27 00:12 | close | 2378 | 8.74 | 1.50637 | 1.49548 | 1.51548 | 576.32 | 103597.65 |
7135 | 2019.05.27 21:07 | buy | 2379 | 8.81 | 1.50416 | 0.00000 | 0.00000 | |
7136 | 2019.05.27 21:07 | modify | 2379 | 8.81 | 1.50416 | 1.49416 | 1.51416 | |
7137 | 2019.05.27 22:39 | close | 2379 | 8.81 | 1.50460 | 1.49416 | 1.51416 | 308.39 | 103906.04 |
7138 | 2019.05.27 22:39 | sell | 2380 | 8.81 | 1.50460 | 0.00000 | 0.00000 | |
7139 | 2019.05.27 22:39 | modify | 2380 | 8.81 | 1.50460 | 1.51460 | 1.49460 | |
7140 | 2019.05.27 23:00 | sell | 2381 | 8.83 | 1.50478 | 0.00000 | 0.00000 | |
7141 | 2019.05.27 23:00 | modify | 2381 | 8.83 | 1.50478 | 1.51478 | 1.49478 | |
7142 | 2019.05.27 23:49 | close | 2380 | 8.81 | 1.50441 | 1.51460 | 1.49460 | 133.03 | 104039.07 |
7143 | 2019.05.27 23:49 | close | 2381 | 8.83 | 1.50441 | 1.51478 | 1.49478 | 259.64 | 104298.71 |
7144 | 2019.05.28 21:04 | sell | 2382 | 8.87 | 1.50593 | 0.00000 | 0.00000 | |
7145 | 2019.05.28 21:04 | modify | 2382 | 8.87 | 1.50593 | 1.51593 | 1.49593 | |
7146 | 2019.05.28 21:30 | sell | 2383 | 8.87 | 1.50631 | 0.00000 | 0.00000 | |
7147 | 2019.05.28 21:30 | modify | 2383 | 8.87 | 1.50631 | 1.51631 | 1.49631 | |
7148 | 2019.05.28 22:04 | sell | 2384 | 8.87 | 1.50623 | 0.00000 | 0.00000 | |
7149 | 2019.05.28 22:04 | modify | 2384 | 8.87 | 1.50623 | 1.51623 | 1.49623 | |
7150 | 2019.05.28 22:24 | close | 2382 | 8.87 | 1.50591 | 1.51593 | 1.49593 | 14.10 | 104312.81 |
7151 | 2019.05.28 22:24 | close | 2384 | 8.87 | 1.50591 | 1.51623 | 1.49623 | 225.57 | 104538.38 |
7152 | 2019.05.28 22:24 | close | 2383 | 8.87 | 1.50591 | 1.51631 | 1.49631 | 281.96 | 104820.34 |
7153 | 2019.05.28 22:24 | buy | 2385 | 8.87 | 1.50591 | 0.00000 | 0.00000 | |
7154 | 2019.05.28 22:24 | modify | 2385 | 8.87 | 1.50591 | 1.49591 | 1.51591 | |
7155 | 2019.05.28 22:39 | close | 2385 | 8.87 | 1.50642 | 1.49591 | 1.51591 | 359.89 | 105180.23 |
7156 | 2019.05.28 22:39 | sell | 2386 | 8.91 | 1.50642 | 0.00000 | 0.00000 | |
7157 | 2019.05.28 22:39 | modify | 2386 | 8.91 | 1.50642 | 1.51642 | 1.49642 | |
7158 | 2019.05.28 23:00 | sell | 2387 | 8.94 | 1.50678 | 0.00000 | 0.00000 | |
7159 | 2019.05.28 23:00 | modify | 2387 | 8.94 | 1.50678 | 1.51678 | 1.49678 | |
7160 | 2019.05.28 23:51 | close | 2386 | 8.91 | 1.50635 | 1.51642 | 1.49642 | 49.56 | 105229.79 |
7161 | 2019.05.28 23:51 | close | 2387 | 8.94 | 1.50635 | 1.51678 | 1.49678 | 305.51 | 105535.30 |
7162 | 2019.05.29 22:00 | sell | 2388 | 8.97 | 1.50542 | 0.00000 | 0.00000 | |
7163 | 2019.05.29 22:00 | modify | 2388 | 8.97 | 1.50542 | 1.51542 | 1.49542 | |
7164 | 2019.05.29 22:24 | close | 2388 | 8.97 | 1.50472 | 1.51542 | 1.49542 | 499.01 | 106034.31 |
7165 | 2019.05.29 22:24 | buy | 2389 | 8.97 | 1.50472 | 0.00000 | 0.00000 | |
7166 | 2019.05.29 22:24 | modify | 2389 | 8.97 | 1.50472 | 1.49472 | 1.51472 | |
7167 | 2019.05.29 22:45 | buy | 2390 | 9.01 | 1.50430 | 0.00000 | 0.00000 | |
7168 | 2019.05.29 22:45 | modify | 2390 | 9.01 | 1.50430 | 1.49430 | 1.51430 | |
7169 | 2019.05.29 23:39 | buy | 2391 | 9.01 | 1.50440 | 0.00000 | 0.00000 | |
7170 | 2019.05.29 23:39 | modify | 2391 | 9.01 | 1.50440 | 1.49440 | 1.51440 | |
7171 | 2019.05.30 00:09 | close | 2389 | 8.97 | 1.50503 | 1.49472 | 1.51472 | 90.28 | 106124.58 |
7172 | 2019.05.30 00:09 | close | 2391 | 9.01 | 1.50503 | 1.49440 | 1.51440 | 320.05 | 106444.63 |
7173 | 2019.05.30 00:09 | close | 2390 | 9.01 | 1.50503 | 1.49430 | 1.51430 | 391.73 | 106836.37 |
7174 | 2019.05.30 21:09 | buy | 2392 | 9.08 | 1.50337 | 0.00000 | 0.00000 | |
7175 | 2019.05.30 21:09 | modify | 2392 | 9.08 | 1.50337 | 1.49337 | 1.51337 | |
7176 | 2019.05.30 21:22 | close | 2392 | 9.08 | 1.50391 | 1.49337 | 1.51337 | 390.09 | 107226.46 |
7177 | 2019.05.30 21:22 | sell | 2393 | 9.08 | 1.50391 | 0.00000 | 0.00000 | |
7178 | 2019.05.30 21:22 | modify | 2393 | 9.08 | 1.50391 | 1.51391 | 1.49391 | |
7179 | 2019.05.30 21:45 | sell | 2394 | 9.12 | 1.50452 | 0.00000 | 0.00000 | |
7180 | 2019.05.30 21:45 | modify | 2394 | 9.12 | 1.50452 | 1.51452 | 1.49452 | |
7181 | 2019.05.30 22:15 | sell | 2395 | 9.12 | 1.50424 | 0.00000 | 0.00000 | |
7182 | 2019.05.30 22:15 | modify | 2395 | 9.12 | 1.50424 | 1.51424 | 1.49424 | |
7183 | 2019.05.30 22:39 | close | 2393 | 9.08 | 1.50370 | 1.51391 | 1.49391 | 151.54 | 107378.00 |
7184 | 2019.05.30 22:39 | close | 2395 | 9.12 | 1.50370 | 1.51424 | 1.49424 | 391.39 | 107769.39 |
7185 | 2019.05.30 22:39 | close | 2394 | 9.12 | 1.50370 | 1.51452 | 1.49452 | 594.33 | 108363.72 |
7186 | 2019.05.30 22:39 | buy | 2396 | 9.12 | 1.50370 | 0.00000 | 0.00000 | |
7187 | 2019.05.30 22:39 | modify | 2396 | 9.12 | 1.50370 | 1.49370 | 1.51370 | |
7188 | 2019.05.30 23:07 | buy | 2397 | 9.21 | 1.50372 | 0.00000 | 0.00000 | |
7189 | 2019.05.30 23:07 | modify | 2397 | 9.21 | 1.50372 | 1.49372 | 1.51372 | |
7190 | 2019.05.30 23:30 | buy | 2398 | 9.21 | 1.50325 | 0.00000 | 0.00000 | |
7191 | 2019.05.30 23:30 | modify | 2398 | 9.21 | 1.50325 | 1.49325 | 1.51325 | |
7192 | 2019.05.31 02:32 | close | 2396 | 9.12 | 1.50272 | 1.49370 | 1.51370 | -755.43 | 107608.28 |
7193 | 2019.05.31 02:32 | close | 2398 | 9.21 | 1.50272 | 1.49325 | 1.51325 | -433.16 | 107175.12 |
7194 | 2019.05.31 02:32 | close | 2397 | 9.21 | 1.50272 | 1.49372 | 1.51372 | -777.55 | 106397.57 |
7195 | 2019.05.31 21:00 | sell | 2399 | 9.05 | 1.51069 | 0.00000 | 0.00000 | |
7196 | 2019.05.31 21:00 | modify | 2399 | 9.05 | 1.51069 | 1.52069 | 1.50069 | |
7197 | 2019.05.31 21:30 | sell | 2400 | 9.05 | 1.51126 | 0.00000 | 0.00000 | |
7198 | 2019.05.31 21:30 | modify | 2400 | 9.05 | 1.51126 | 1.52126 | 1.50126 | |
7199 | 2019.05.31 22:07 | close | 2399 | 9.05 | 1.51027 | 1.52069 | 1.50069 | 302.07 | 106699.64 |
7200 | 2019.05.31 22:07 | close | 2400 | 9.05 | 1.51027 | 1.52126 | 1.50126 | 712.03 | 107411.67 |
7201 | 2019.05.31 22:07 | buy | 2401 | 9.05 | 1.51027 | 0.00000 | 0.00000 | |
7202 | 2019.05.31 22:07 | modify | 2401 | 9.05 | 1.51027 | 1.50027 | 1.52027 | |
7203 | 2019.05.31 22:39 | buy | 2402 | 9.13 | 1.51028 | 0.00000 | 0.00000 | |
7204 | 2019.05.31 22:39 | modify | 2402 | 9.13 | 1.51028 | 1.50028 | 1.52028 | |
7205 | 2019.05.31 23:01 | buy | 2403 | 9.13 | 1.51021 | 0.00000 | 0.00000 | |
7206 | 2019.05.31 23:01 | modify | 2403 | 9.13 | 1.51021 | 1.50021 | 1.52021 | |
7207 | 2019.06.03 01:06 | close | 2401 | 9.05 | 1.51006 | 1.50027 | 1.52027 | -195.24 | 107216.43 |
7208 | 2019.06.03 01:06 | close | 2403 | 9.13 | 1.51006 | 1.50021 | 1.52021 | -153.39 | 107063.04 |
7209 | 2019.06.03 01:06 | close | 2402 | 9.13 | 1.51006 | 1.50028 | 1.52028 | -204.23 | 106858.81 |
7210 | 2019.06.03 21:00 | sell | 2404 | 9.08 | 1.51233 | 0.00000 | 0.00000 | |
7211 | 2019.06.03 21:00 | modify | 2404 | 9.08 | 1.51233 | 1.52233 | 1.50233 | |
7212 | 2019.06.03 21:09 | close | 2404 | 9.08 | 1.51097 | 1.52233 | 1.50233 | 981.39 | 107840.20 |
7213 | 2019.06.03 21:09 | buy | 2405 | 9.08 | 1.51097 | 0.00000 | 0.00000 | |
7214 | 2019.06.03 21:09 | modify | 2405 | 9.08 | 1.51097 | 1.50097 | 1.52097 | |
7215 | 2019.06.03 21:36 | close | 2405 | 9.08 | 1.51181 | 1.50097 | 1.52097 | 606.80 | 108447.00 |
7216 | 2019.06.03 21:36 | sell | 2406 | 9.17 | 1.51181 | 0.00000 | 0.00000 | |
7217 | 2019.06.03 21:36 | modify | 2406 | 9.17 | 1.51181 | 1.52181 | 1.50181 | |
7218 | 2019.06.03 22:00 | sell | 2407 | 9.22 | 1.51269 | 0.00000 | 0.00000 | |
7219 | 2019.06.03 22:00 | modify | 2407 | 9.22 | 1.51269 | 1.52269 | 1.50269 | |
7220 | 2019.06.03 22:30 | sell | 2408 | 9.22 | 1.51334 | 0.00000 | 0.00000 | |
7221 | 2019.06.03 22:30 | modify | 2408 | 9.22 | 1.51334 | 1.52334 | 1.50334 | |
7222 | 2019.06.03 22:54 | close | 2406 | 9.17 | 1.51225 | 1.52181 | 1.50181 | -320.65 | 108126.35 |
7223 | 2019.06.03 22:54 | close | 2408 | 9.22 | 1.51225 | 1.52334 | 1.50334 | 798.68 | 108925.03 |
7224 | 2019.06.03 22:54 | close | 2407 | 9.22 | 1.51225 | 1.52269 | 1.50269 | 322.41 | 109247.44 |
7225 | 2019.06.03 22:54 | buy | 2409 | 9.22 | 1.51225 | 0.00000 | 0.00000 | |
7226 | 2019.06.03 22:54 | modify | 2409 | 9.22 | 1.51225 | 1.50225 | 1.52225 | |
7227 | 2019.06.03 23:15 | buy | 2410 | 9.29 | 1.51142 | 0.00000 | 0.00000 | |
7228 | 2019.06.03 23:15 | modify | 2410 | 9.29 | 1.51142 | 1.50142 | 1.52142 | |
7229 | 2019.06.03 23:46 | buy | 2411 | 9.29 | 1.51186 | 0.00000 | 0.00000 | |
7230 | 2019.06.03 23:46 | modify | 2411 | 9.29 | 1.51186 | 1.50186 | 1.52186 | |
7231 | 2019.06.04 00:33 | close | 2409 | 9.22 | 1.51208 | 1.50225 | 1.52225 | -169.57 | 109077.87 |
7232 | 2019.06.04 00:33 | close | 2411 | 9.29 | 1.51208 | 1.50186 | 1.52186 | 117.39 | 109195.27 |
7233 | 2019.06.04 00:33 | close | 2410 | 9.29 | 1.51208 | 1.50142 | 1.52142 | 442.59 | 109637.86 |
7234 | 2019.06.04 21:19 | buy | 2412 | 9.32 | 1.50756 | 0.00000 | 0.00000 | |
7235 | 2019.06.04 21:19 | modify | 2412 | 9.32 | 1.50756 | 1.49756 | 1.51756 | |
7236 | 2019.06.04 21:54 | close | 2412 | 9.32 | 1.50821 | 1.49756 | 1.51756 | 481.96 | 110119.82 |
7237 | 2019.06.04 21:54 | sell | 2413 | 9.32 | 1.50821 | 0.00000 | 0.00000 | |
7238 | 2019.06.04 21:54 | modify | 2413 | 9.32 | 1.50821 | 1.51821 | 1.49821 | |
7239 | 2019.06.04 22:37 | sell | 2414 | 9.36 | 1.50835 | 0.00000 | 0.00000 | |
7240 | 2019.06.04 22:37 | modify | 2414 | 9.36 | 1.50835 | 1.51835 | 1.49835 | |
7241 | 2019.06.04 23:09 | close | 2413 | 9.32 | 1.50768 | 1.51821 | 1.49821 | 392.56 | 110512.38 |
7242 | 2019.06.04 23:09 | close | 2414 | 9.36 | 1.50768 | 1.51835 | 1.49835 | 498.38 | 111010.76 |
7243 | 2019.06.04 23:09 | buy | 2415 | 9.36 | 1.50768 | 0.00000 | 0.00000 | |
7244 | 2019.06.04 23:09 | modify | 2415 | 9.36 | 1.50768 | 1.49768 | 1.51768 | |
7245 | 2019.06.04 23:30 | buy | 2416 | 9.44 | 1.50744 | 0.00000 | 0.00000 | |
7246 | 2019.06.04 23:30 | modify | 2416 | 9.44 | 1.50744 | 1.49744 | 1.51744 | |
7247 | 2019.06.05 04:39 | close | 2415 | 9.36 | 1.50752 | 1.49768 | 1.51768 | -164.69 | 110846.07 |
7248 | 2019.06.05 04:39 | close | 2416 | 9.44 | 1.50752 | 1.49744 | 1.51744 | 14.14 | 110860.21 |
7249 | 2019.06.05 22:07 | sell | 2417 | 9.42 | 1.50718 | 0.00000 | 0.00000 | |
7250 | 2019.06.05 22:07 | modify | 2417 | 9.42 | 1.50718 | 1.51718 | 1.49718 | |
7251 | 2019.06.05 22:24 | close | 2417 | 9.42 | 1.50650 | 1.51718 | 1.49718 | 509.07 | 111369.28 |
7252 | 2019.06.05 22:24 | buy | 2418 | 9.42 | 1.50650 | 0.00000 | 0.00000 | |
7253 | 2019.06.05 22:24 | modify | 2418 | 9.42 | 1.50650 | 1.49650 | 1.51650 | |
7254 | 2019.06.05 22:37 | close | 2418 | 9.42 | 1.50706 | 1.49650 | 1.51650 | 419.69 | 111788.97 |
7255 | 2019.06.05 22:37 | sell | 2419 | 9.47 | 1.50706 | 0.00000 | 0.00000 | |
7256 | 2019.06.05 22:37 | modify | 2419 | 9.47 | 1.50706 | 1.51706 | 1.49706 | |
7257 | 2019.06.05 23:09 | close | 2419 | 9.47 | 1.50635 | 1.51706 | 1.49706 | 534.35 | 112323.32 |
7258 | 2019.06.05 23:09 | buy | 2420 | 9.50 | 1.50635 | 0.00000 | 0.00000 | |
7259 | 2019.06.05 23:09 | modify | 2420 | 9.50 | 1.50635 | 1.49635 | 1.51635 | |
7260 | 2019.06.05 23:36 | buy | 2421 | 9.55 | 1.50618 | 0.00000 | 0.00000 | |
7261 | 2019.06.05 23:36 | modify | 2421 | 9.55 | 1.50618 | 1.49618 | 1.51618 | |
7262 | 2019.06.06 00:51 | close | 2420 | 9.50 | 1.50648 | 1.49635 | 1.51635 | -40.43 | 112282.89 |
7263 | 2019.06.06 00:51 | close | 2421 | 9.55 | 1.50648 | 1.49618 | 1.51618 | 88.52 | 112371.40 |
7264 | 2019.06.06 21:06 | buy | 2422 | 9.55 | 1.50920 | 0.00000 | 0.00000 | |
7265 | 2019.06.06 21:06 | modify | 2422 | 9.55 | 1.50920 | 1.49920 | 1.51920 | |
7266 | 2019.06.06 21:30 | buy | 2423 | 9.55 | 1.50828 | 0.00000 | 0.00000 | |
7267 | 2019.06.06 21:30 | modify | 2423 | 9.55 | 1.50828 | 1.49828 | 1.51828 | |
7268 | 2019.06.06 22:00 | buy | 2424 | 9.55 | 1.50731 | 0.00000 | 0.00000 | |
7269 | 2019.06.06 22:00 | modify | 2424 | 9.55 | 1.50731 | 1.49731 | 1.51731 | |
7270 | 2019.06.07 00:18 | close | 2422 | 9.55 | 1.50729 | 1.49920 | 1.51920 | -1497.64 | 110873.76 |
7271 | 2019.06.07 00:18 | close | 2424 | 9.55 | 1.50729 | 1.49731 | 1.51731 | -61.66 | 110812.10 |
7272 | 2019.06.07 00:18 | close | 2423 | 9.55 | 1.50729 | 1.49828 | 1.51828 | -798.64 | 110013.45 |
7273 | 2019.06.07 21:07 | buy | 2425 | 9.35 | 1.50447 | 0.00000 | 0.00000 | |
7274 | 2019.06.07 21:07 | modify | 2425 | 9.35 | 1.50447 | 1.49447 | 1.51447 | |
7275 | 2019.06.07 21:30 | buy | 2426 | 9.35 | 1.50415 | 0.00000 | 0.00000 | |
7276 | 2019.06.07 21:30 | modify | 2426 | 9.35 | 1.50415 | 1.49415 | 1.51415 | |
7277 | 2019.06.07 21:54 | close | 2425 | 9.35 | 1.50487 | 1.49447 | 1.51447 | 297.54 | 110310.99 |
7278 | 2019.06.07 21:54 | close | 2426 | 9.35 | 1.50487 | 1.49415 | 1.51415 | 535.58 | 110846.57 |
7279 | 2019.06.07 21:54 | sell | 2427 | 9.35 | 1.50487 | 0.00000 | 0.00000 | |
7280 | 2019.06.07 21:54 | modify | 2427 | 9.35 | 1.50487 | 1.51487 | 1.49487 | |
7281 | 2019.06.07 22:07 | close | 2427 | 9.35 | 1.50426 | 1.51487 | 1.49487 | 453.27 | 111299.84 |
7282 | 2019.06.07 22:07 | buy | 2428 | 9.42 | 1.50426 | 0.00000 | 0.00000 | |
7283 | 2019.06.07 22:07 | modify | 2428 | 9.42 | 1.50426 | 1.49426 | 1.51426 | |
7284 | 2019.06.07 22:33 | buy | 2429 | 9.46 | 1.50394 | 0.00000 | 0.00000 | |
7285 | 2019.06.07 22:33 | modify | 2429 | 9.46 | 1.50394 | 1.49394 | 1.51394 | |
7286 | 2019.06.07 22:39 | close | 2428 | 9.42 | 1.50464 | 1.49426 | 1.51426 | 284.79 | 111584.63 |
7287 | 2019.06.07 22:39 | close | 2429 | 9.46 | 1.50464 | 1.49394 | 1.51394 | 526.83 | 112111.46 |
7288 | 2019.06.07 22:39 | sell | 2430 | 9.46 | 1.50464 | 0.00000 | 0.00000 | |
7289 | 2019.06.07 22:39 | modify | 2430 | 9.46 | 1.50464 | 1.51464 | 1.49464 | |
7290 | 2019.06.07 23:00 | sell | 2431 | 9.53 | 1.50500 | 0.00000 | 0.00000 | |
7291 | 2019.06.07 23:00 | modify | 2431 | 9.53 | 1.50500 | 1.51500 | 1.49500 | |
7292 | 2019.06.07 23:30 | sell | 2432 | 9.53 | 1.50523 | 0.00000 | 0.00000 | |
7293 | 2019.06.07 23:30 | modify | 2432 | 9.53 | 1.50523 | 1.51523 | 1.49523 | |
7294 | 2019.06.07 23:51 | close | 2430 | 9.46 | 1.50458 | 1.51464 | 1.49464 | 45.11 | 112156.57 |
7295 | 2019.06.07 23:51 | close | 2432 | 9.53 | 1.50458 | 1.51523 | 1.49523 | 492.29 | 112648.86 |
7296 | 2019.06.07 23:51 | close | 2431 | 9.53 | 1.50458 | 1.51500 | 1.49500 | 318.10 | 112966.96 |
7297 | 2019.06.10 21:01 | sell | 2433 | 9.60 | 1.50136 | 0.00000 | 0.00000 | |
7298 | 2019.06.10 21:01 | modify | 2433 | 9.60 | 1.50136 | 1.51136 | 1.49136 | |
7299 | 2019.06.10 21:30 | sell | 2434 | 9.60 | 1.50175 | 0.00000 | 0.00000 | |
7300 | 2019.06.10 21:30 | modify | 2434 | 9.60 | 1.50175 | 1.51175 | 1.49175 | |
7301 | 2019.06.10 22:07 | close | 2433 | 9.60 | 1.50117 | 1.51136 | 1.49136 | 144.96 | 113111.92 |
7302 | 2019.06.10 22:07 | close | 2434 | 9.60 | 1.50117 | 1.51175 | 1.49175 | 442.50 | 113554.42 |
7303 | 2019.06.10 22:07 | buy | 2435 | 9.60 | 1.50117 | 0.00000 | 0.00000 | |
7304 | 2019.06.10 22:07 | modify | 2435 | 9.60 | 1.50117 | 1.49117 | 1.51117 | |
7305 | 2019.06.10 22:54 | close | 2435 | 9.60 | 1.50164 | 1.49117 | 1.51117 | 358.96 | 113913.38 |
7306 | 2019.06.10 22:54 | sell | 2436 | 9.65 | 1.50164 | 0.00000 | 0.00000 | |
7307 | 2019.06.10 22:54 | modify | 2436 | 9.65 | 1.50164 | 1.51164 | 1.49164 | |
7308 | 2019.06.10 23:42 | close | 2436 | 9.65 | 1.50109 | 1.51164 | 1.49164 | 421.80 | 114335.18 |
7309 | 2019.06.10 23:42 | buy | 2437 | 9.68 | 1.50109 | 0.00000 | 0.00000 | |
7310 | 2019.06.10 23:42 | modify | 2437 | 9.68 | 1.50109 | 1.49109 | 1.51109 | |
7311 | 2019.06.11 02:54 | close | 2437 | 9.68 | 1.50142 | 1.49109 | 1.51109 | 207.03 | 114542.22 |
7312 | 2019.06.11 21:00 | buy | 2438 | 9.74 | 1.50485 | 0.00000 | 0.00000 | |
7313 | 2019.06.11 21:00 | modify | 2438 | 9.74 | 1.50485 | 1.49485 | 1.51485 | |
7314 | 2019.06.11 21:27 | close | 2438 | 9.74 | 1.50542 | 1.49485 | 1.51485 | 441.69 | 114983.91 |
7315 | 2019.06.11 21:27 | sell | 2439 | 9.74 | 1.50542 | 0.00000 | 0.00000 | |
7316 | 2019.06.11 21:27 | modify | 2439 | 9.74 | 1.50542 | 1.51542 | 1.49542 | |
7317 | 2019.06.11 21:48 | sell | 2440 | 9.78 | 1.50571 | 0.00000 | 0.00000 | |
7318 | 2019.06.11 21:48 | modify | 2440 | 9.78 | 1.50571 | 1.51571 | 1.49571 | |
7319 | 2019.06.11 22:36 | close | 2439 | 9.74 | 1.50512 | 1.51542 | 1.49542 | 232.22 | 115216.13 |
7320 | 2019.06.11 22:36 | close | 2440 | 9.78 | 1.50512 | 1.51571 | 1.49571 | 458.57 | 115674.70 |
7321 | 2019.06.11 22:36 | buy | 2441 | 9.78 | 1.50512 | 0.00000 | 0.00000 | |
7322 | 2019.06.11 22:36 | modify | 2441 | 9.78 | 1.50512 | 1.49512 | 1.51512 | |
7323 | 2019.06.11 23:09 | buy | 2442 | 9.83 | 1.50497 | 0.00000 | 0.00000 | |
7324 | 2019.06.11 23:09 | modify | 2442 | 9.83 | 1.50497 | 1.49497 | 1.51497 | |
7325 | 2019.06.11 23:30 | buy | 2443 | 9.83 | 1.50469 | 0.00000 | 0.00000 | |
7326 | 2019.06.11 23:30 | modify | 2443 | 9.83 | 1.50469 | 1.49469 | 1.51469 | |
7327 | 2019.06.12 00:09 | close | 2441 | 9.78 | 1.50511 | 1.49512 | 1.51512 | -55.37 | 115619.32 |
7328 | 2019.06.12 00:09 | close | 2443 | 9.83 | 1.50511 | 1.49469 | 1.51469 | 280.62 | 115899.94 |
7329 | 2019.06.12 00:09 | close | 2442 | 9.83 | 1.50511 | 1.49497 | 1.51497 | 61.64 | 115961.59 |
7330 | 2019.06.12 22:04 | sell | 2444 | 9.86 | 1.50473 | 0.00000 | 0.00000 | |
7331 | 2019.06.12 22:04 | modify | 2444 | 9.86 | 1.50473 | 1.51473 | 1.49473 | |
7332 | 2019.06.12 22:30 | sell | 2445 | 9.86 | 1.50528 | 0.00000 | 0.00000 | |
7333 | 2019.06.12 22:30 | modify | 2445 | 9.86 | 1.50528 | 1.51528 | 1.49528 | |
7334 | 2019.06.12 23:00 | sell | 2446 | 9.86 | 1.50551 | 0.00000 | 0.00000 | |
7335 | 2019.06.12 23:00 | modify | 2446 | 9.86 | 1.50551 | 1.51551 | 1.49551 | |
7336 | 2019.06.13 02:54 | close | 2444 | 9.86 | 1.50583 | 1.51473 | 1.49473 | -886.02 | 115075.57 |
7337 | 2019.06.13 02:54 | close | 2446 | 9.86 | 1.50583 | 1.51551 | 1.49551 | -274.82 | 114800.75 |
7338 | 2019.06.13 02:54 | close | 2445 | 9.86 | 1.50583 | 1.51528 | 1.49528 | -455.04 | 114345.71 |
7339 | 2019.06.13 21:01 | buy | 2447 | 9.72 | 1.50244 | 0.00000 | 0.00000 | |
7340 | 2019.06.13 21:01 | modify | 2447 | 9.72 | 1.50244 | 1.49244 | 1.51244 | |
7341 | 2019.06.13 21:24 | close | 2447 | 9.72 | 1.50309 | 1.49244 | 1.51244 | 502.64 | 114848.35 |
7342 | 2019.06.13 21:24 | sell | 2448 | 9.72 | 1.50309 | 0.00000 | 0.00000 | |
7343 | 2019.06.13 21:24 | modify | 2448 | 9.72 | 1.50309 | 1.51309 | 1.49309 | |
7344 | 2019.06.13 21:52 | sell | 2449 | 9.76 | 1.50305 | 0.00000 | 0.00000 | |
7345 | 2019.06.13 21:52 | modify | 2449 | 9.76 | 1.50305 | 1.51305 | 1.49305 | |
7346 | 2019.06.13 22:15 | sell | 2450 | 9.76 | 1.50346 | 0.00000 | 0.00000 | |
7347 | 2019.06.13 22:15 | modify | 2450 | 9.76 | 1.50346 | 1.51346 | 1.49346 | |
7348 | 2019.06.13 23:54 | close | 2448 | 9.72 | 1.50285 | 1.51309 | 1.49309 | 185.40 | 115033.75 |
7349 | 2019.06.13 23:54 | close | 2450 | 9.76 | 1.50285 | 1.51346 | 1.49346 | 473.15 | 115506.90 |
7350 | 2019.06.13 23:54 | close | 2449 | 9.76 | 1.50285 | 1.51305 | 1.49305 | 155.13 | 115662.03 |
7351 | 2019.06.14 21:00 | sell | 2451 | 9.83 | 1.50243 | 0.00000 | 0.00000 | |
7352 | 2019.06.14 21:00 | modify | 2451 | 9.83 | 1.50243 | 1.51243 | 1.49243 | |
7353 | 2019.06.14 21:30 | sell | 2452 | 9.83 | 1.50370 | 0.00000 | 0.00000 | |
7354 | 2019.06.14 21:30 | modify | 2452 | 9.83 | 1.50370 | 1.51370 | 1.49370 | |
7355 | 2019.06.14 22:00 | sell | 2453 | 9.83 | 1.50367 | 0.00000 | 0.00000 | |
7356 | 2019.06.14 22:00 | modify | 2453 | 9.83 | 1.50367 | 1.51367 | 1.49367 | |
7357 | 2019.06.14 23:07 | close | 2451 | 9.83 | 1.50315 | 1.51243 | 1.49243 | -562.47 | 115099.56 |
7358 | 2019.06.14 23:07 | close | 2453 | 9.83 | 1.50315 | 1.51367 | 1.49367 | 406.23 | 115505.79 |
7359 | 2019.06.14 23:07 | close | 2452 | 9.83 | 1.50315 | 1.51370 | 1.49370 | 429.67 | 115935.46 |
7360 | 2019.06.14 23:07 | buy | 2454 | 9.83 | 1.50315 | 0.00000 | 0.00000 | |
7361 | 2019.06.14 23:07 | modify | 2454 | 9.83 | 1.50315 | 1.49315 | 1.51315 | |
7362 | 2019.06.14 23:30 | buy | 2455 | 9.86 | 1.50296 | 0.00000 | 0.00000 | |
7363 | 2019.06.14 23:30 | modify | 2455 | 9.86 | 1.50296 | 1.49296 | 1.51296 | |
7364 | 2019.06.14 23:54 | close | 2454 | 9.83 | 1.50375 | 1.49315 | 1.51315 | 469.23 | 116404.69 |
7365 | 2019.06.14 23:54 | close | 2455 | 9.86 | 1.50375 | 1.49296 | 1.51296 | 619.71 | 117024.40 |
7366 | 2019.06.17 21:06 | buy | 2456 | 9.95 | 1.50453 | 0.00000 | 0.00000 | |
7367 | 2019.06.17 21:06 | modify | 2456 | 9.95 | 1.50453 | 1.49453 | 1.51453 | |
7368 | 2019.06.17 21:36 | close | 2456 | 9.95 | 1.50496 | 1.49453 | 1.51453 | 340.39 | 117364.79 |
7369 | 2019.06.17 21:36 | sell | 2457 | 9.95 | 1.50496 | 0.00000 | 0.00000 | |
7370 | 2019.06.17 21:36 | modify | 2457 | 9.95 | 1.50496 | 1.51496 | 1.49496 | |
7371 | 2019.06.17 22:09 | sell | 2458 | 9.98 | 1.50496 | 0.00000 | 0.00000 | |
7372 | 2019.06.17 22:09 | modify | 2458 | 9.98 | 1.50496 | 1.51496 | 1.49496 | |
7373 | 2019.06.17 22:36 | sell | 2459 | 9.98 | 1.50505 | 0.00000 | 0.00000 | |
7374 | 2019.06.17 22:36 | modify | 2459 | 9.98 | 1.50505 | 1.51505 | 1.49505 | |
7375 | 2019.06.17 22:54 | close | 2457 | 9.95 | 1.50457 | 1.51496 | 1.49496 | 308.39 | 117673.18 |
7376 | 2019.06.17 22:54 | close | 2459 | 9.98 | 1.50457 | 1.51505 | 1.49505 | 380.70 | 118053.88 |
7377 | 2019.06.17 22:54 | close | 2458 | 9.98 | 1.50457 | 1.51496 | 1.49496 | 309.32 | 118363.20 |
7378 | 2019.06.17 22:54 | buy | 2460 | 9.98 | 1.50457 | 0.00000 | 0.00000 | |
7379 | 2019.06.17 22:54 | modify | 2460 | 9.98 | 1.50457 | 1.49457 | 1.51457 | |
7380 | 2019.06.17 23:49 | close | 2460 | 9.98 | 1.50499 | 1.49457 | 1.51457 | 333.48 | 118696.68 |
7381 | 2019.06.17 23:49 | sell | 2461 | 10.06 | 1.50499 | 0.00000 | 0.00000 | |
7382 | 2019.06.17 23:49 | modify | 2461 | 10.06 | 1.50499 | 1.51499 | 1.49499 | |
7383 | 2019.06.18 00:09 | close | 2461 | 10.06 | 1.50446 | 1.51499 | 1.49499 | 415.54 | 119112.22 |
7384 | 2019.06.18 23:09 | sell | 2462 | 10.13 | 1.49861 | 0.00000 | 0.00000 | |
7385 | 2019.06.18 23:09 | modify | 2462 | 10.13 | 1.49861 | 1.50861 | 1.48861 | |
7386 | 2019.06.18 23:51 | close | 2462 | 10.13 | 1.49794 | 1.50861 | 1.48861 | 539.38 | 119651.60 |
7387 | 2019.06.19 22:00 | buy | 2463 | 10.17 | 1.49475 | 0.00000 | 0.00000 | |
7388 | 2019.06.19 22:00 | modify | 2463 | 10.17 | 1.49475 | 1.48475 | 1.50475 | |
7389 | 2019.06.19 22:30 | buy | 2464 | 10.17 | 1.49390 | 0.00000 | 0.00000 | |
7390 | 2019.06.19 22:30 | modify | 2464 | 10.17 | 1.49390 | 1.48390 | 1.50390 | |
7391 | 2019.06.20 02:09 | close | 2463 | 10.17 | 1.49160 | 1.48475 | 1.50475 | -2697.14 | 116954.46 |
7392 | 2019.06.20 02:09 | close | 2464 | 10.17 | 1.49160 | 1.48390 | 1.50390 | -2009.41 | 114945.05 |
7393 | 2019.06.20 21:09 | buy | 2465 | 9.77 | 1.48974 | 0.00000 | 0.00000 | |
7394 | 2019.06.20 21:09 | modify | 2465 | 9.77 | 1.48974 | 1.47974 | 1.49974 | |
7395 | 2019.06.20 21:54 | buy | 2466 | 9.77 | 1.48958 | 0.00000 | 0.00000 | |
7396 | 2019.06.20 21:54 | modify | 2466 | 9.77 | 1.48958 | 1.47958 | 1.49958 | |
7397 | 2019.06.20 22:01 | close | 2465 | 9.77 | 1.49035 | 1.47974 | 1.49974 | 474.14 | 115419.19 |
7398 | 2019.06.20 22:01 | close | 2466 | 9.77 | 1.49035 | 1.47958 | 1.49958 | 598.50 | 116017.69 |
7399 | 2019.06.20 22:01 | sell | 2467 | 9.77 | 1.49035 | 0.00000 | 0.00000 | |
7400 | 2019.06.20 22:01 | modify | 2467 | 9.77 | 1.49035 | 1.50035 | 1.48035 | |
7401 | 2019.06.20 22:54 | close | 2467 | 9.77 | 1.48943 | 1.50035 | 1.48035 | 714.33 | 116732.02 |
7402 | 2019.06.20 22:54 | buy | 2468 | 9.86 | 1.48943 | 0.00000 | 0.00000 | |
7403 | 2019.06.20 22:54 | modify | 2468 | 9.86 | 1.48943 | 1.47943 | 1.49943 | |
7404 | 2019.06.20 23:09 | close | 2468 | 9.86 | 1.49011 | 1.47943 | 1.49943 | 533.42 | 117265.44 |
7405 | 2019.06.20 23:09 | sell | 2469 | 9.92 | 1.49011 | 0.00000 | 0.00000 | |
7406 | 2019.06.20 23:09 | modify | 2469 | 9.92 | 1.49011 | 1.50011 | 1.48011 | |
7407 | 2019.06.20 23:39 | close | 2469 | 9.92 | 1.48950 | 1.50011 | 1.48011 | 480.90 | 117746.34 |
7408 | 2019.06.20 23:39 | buy | 2470 | 9.97 | 1.48950 | 0.00000 | 0.00000 | |
7409 | 2019.06.20 23:39 | modify | 2470 | 9.97 | 1.48950 | 1.47950 | 1.49950 | |
7410 | 2019.06.21 06:21 | close | 2470 | 9.97 | 1.48888 | 1.47950 | 1.49950 | -540.29 | 117206.05 |
7411 | 2019.06.24 21:09 | buy | 2471 | 9.96 | 1.50214 | 0.00000 | 0.00000 | |
7412 | 2019.06.24 21:09 | modify | 2471 | 9.96 | 1.50214 | 1.49214 | 1.51214 | |
7413 | 2019.06.24 21:37 | close | 2471 | 9.96 | 1.50259 | 1.49214 | 1.51214 | 356.57 | 117562.62 |
7414 | 2019.06.24 21:37 | sell | 2472 | 9.96 | 1.50259 | 0.00000 | 0.00000 | |
7415 | 2019.06.24 21:37 | modify | 2472 | 9.96 | 1.50259 | 1.51259 | 1.49259 | |
7416 | 2019.06.24 22:00 | sell | 2473 | 9.99 | 1.50362 | 0.00000 | 0.00000 | |
7417 | 2019.06.24 22:00 | modify | 2473 | 9.99 | 1.50362 | 1.51362 | 1.49362 | |
7418 | 2019.06.24 22:39 | close | 2472 | 9.96 | 1.50244 | 1.51259 | 1.49259 | 118.73 | 117681.35 |
7419 | 2019.06.24 22:39 | close | 2473 | 9.99 | 1.50244 | 1.51362 | 1.49362 | 936.83 | 118618.18 |
7420 | 2019.06.24 22:39 | buy | 2474 | 9.99 | 1.50244 | 0.00000 | 0.00000 | |
7421 | 2019.06.24 22:39 | modify | 2474 | 9.99 | 1.50244 | 1.49244 | 1.51244 | |
7422 | 2019.06.24 23:31 | buy | 2475 | 10.08 | 1.50229 | 0.00000 | 0.00000 | |
7423 | 2019.06.24 23:31 | modify | 2475 | 10.08 | 1.50229 | 1.49229 | 1.51229 | |
7424 | 2019.06.25 00:21 | close | 2474 | 9.99 | 1.50270 | 1.49244 | 1.51244 | 158.03 | 118776.21 |
7425 | 2019.06.25 00:21 | close | 2475 | 10.08 | 1.50270 | 1.49229 | 1.51229 | 279.74 | 119055.95 |
7426 | 2019.06.25 21:01 | buy | 2476 | 10.12 | 1.49892 | 0.00000 | 0.00000 | |
7427 | 2019.06.25 21:01 | modify | 2476 | 10.12 | 1.49892 | 1.48892 | 1.50892 | |
7428 | 2019.06.25 21:30 | buy | 2477 | 10.12 | 1.49884 | 0.00000 | 0.00000 | |
7429 | 2019.06.25 21:30 | modify | 2477 | 10.12 | 1.49884 | 1.48884 | 1.50884 | |
7430 | 2019.06.25 21:39 | close | 2476 | 10.12 | 1.49938 | 1.48892 | 1.50892 | 370.35 | 119426.30 |
7431 | 2019.06.25 21:39 | close | 2477 | 10.12 | 1.49938 | 1.48884 | 1.50884 | 434.76 | 119861.06 |
7432 | 2019.06.25 21:39 | sell | 2478 | 10.12 | 1.49938 | 0.00000 | 0.00000 | |
7433 | 2019.06.25 21:39 | modify | 2478 | 10.12 | 1.49938 | 1.50938 | 1.48938 | |
7434 | 2019.06.25 22:09 | close | 2478 | 10.12 | 1.49895 | 1.50938 | 1.48938 | 345.83 | 120206.89 |
7435 | 2019.06.25 22:09 | buy | 2479 | 10.19 | 1.49895 | 0.00000 | 0.00000 | |
7436 | 2019.06.25 22:09 | modify | 2479 | 10.19 | 1.49895 | 1.48895 | 1.50895 | |
7437 | 2019.06.25 22:30 | buy | 2480 | 10.22 | 1.49880 | 0.00000 | 0.00000 | |
7438 | 2019.06.25 22:30 | modify | 2480 | 10.22 | 1.49880 | 1.48880 | 1.50880 | |
7439 | 2019.06.25 23:00 | buy | 2481 | 10.22 | 1.49761 | 0.00000 | 0.00000 | |
7440 | 2019.06.25 23:00 | modify | 2481 | 10.22 | 1.49761 | 1.48761 | 1.50761 | |
7441 | 2019.06.26 00:24 | close | 2479 | 10.19 | 1.49761 | 1.48895 | 1.50895 | -1135.92 | 119070.97 |
7442 | 2019.06.26 00:24 | close | 2481 | 10.22 | 1.49761 | 1.48761 | 1.50761 | -49.73 | 119021.24 |
7443 | 2019.06.26 00:24 | close | 2480 | 10.22 | 1.49761 | 1.48880 | 1.50880 | -1017.29 | 118003.94 |
7444 | 2019.06.26 22:04 | buy | 2482 | 10.03 | 1.49147 | 0.00000 | 0.00000 | |
7445 | 2019.06.26 22:04 | modify | 2482 | 10.03 | 1.49147 | 1.48147 | 1.50147 | |
7446 | 2019.06.26 22:39 | buy | 2483 | 10.03 | 1.49154 | 0.00000 | 0.00000 | |
7447 | 2019.06.26 22:39 | modify | 2483 | 10.03 | 1.49154 | 1.48154 | 1.50154 | |
7448 | 2019.06.26 23:04 | buy | 2484 | 10.03 | 1.49120 | 0.00000 | 0.00000 | |
7449 | 2019.06.26 23:04 | modify | 2484 | 10.03 | 1.49120 | 1.48120 | 1.50120 | |
7450 | 2019.06.26 23:49 | close | 2482 | 10.03 | 1.49198 | 1.48147 | 1.50147 | 406.96 | 118410.90 |
7451 | 2019.06.26 23:49 | close | 2484 | 10.03 | 1.49198 | 1.48120 | 1.50120 | 622.41 | 119033.31 |
7452 | 2019.06.26 23:49 | close | 2483 | 10.03 | 1.49198 | 1.48154 | 1.50154 | 351.10 | 119384.41 |
7453 | 2019.06.26 23:49 | sell | 2485 | 10.03 | 1.49198 | 0.00000 | 0.00000 | |
7454 | 2019.06.26 23:49 | modify | 2485 | 10.03 | 1.49198 | 1.50198 | 1.48198 | |
7455 | 2019.06.27 03:09 | close | 2485 | 10.03 | 1.49219 | 1.50198 | 1.48198 | -191.87 | 119192.54 |
7456 | 2019.06.27 21:09 | buy | 2486 | 10.13 | 1.48944 | 0.00000 | 0.00000 | |
7457 | 2019.06.27 21:09 | modify | 2486 | 10.13 | 1.48944 | 1.47944 | 1.49944 | |
7458 | 2019.06.27 21:33 | buy | 2487 | 10.13 | 1.48922 | 0.00000 | 0.00000 | |
7459 | 2019.06.27 21:33 | modify | 2487 | 10.13 | 1.48922 | 1.47922 | 1.49922 | |
7460 | 2019.06.27 22:03 | buy | 2488 | 10.13 | 1.48902 | 0.00000 | 0.00000 | |
7461 | 2019.06.27 22:03 | modify | 2488 | 10.13 | 1.48902 | 1.47902 | 1.49902 | |
7462 | 2019.06.27 22:22 | close | 2486 | 10.13 | 1.48956 | 1.47944 | 1.49944 | 96.71 | 119289.25 |
7463 | 2019.06.27 22:22 | close | 2488 | 10.13 | 1.48956 | 1.47902 | 1.49902 | 435.20 | 119724.45 |
7464 | 2019.06.27 22:22 | close | 2487 | 10.13 | 1.48956 | 1.47922 | 1.49922 | 274.01 | 119998.46 |
7465 | 2019.06.27 22:22 | sell | 2489 | 10.13 | 1.48956 | 0.00000 | 0.00000 | |
7466 | 2019.06.27 22:22 | modify | 2489 | 10.13 | 1.48956 | 1.49956 | 1.47956 | |
7467 | 2019.06.27 23:09 | close | 2489 | 10.13 | 1.48916 | 1.49956 | 1.47956 | 322.02 | 120320.48 |
7468 | 2019.06.27 23:09 | buy | 2490 | 10.20 | 1.48916 | 0.00000 | 0.00000 | |
7469 | 2019.06.27 23:09 | modify | 2490 | 10.20 | 1.48916 | 1.47916 | 1.49916 | |
7470 | 2019.06.27 23:39 | close | 2490 | 10.20 | 1.48968 | 1.47916 | 1.49916 | 421.97 | 120742.45 |
7471 | 2019.06.27 23:39 | sell | 2491 | 10.23 | 1.48968 | 0.00000 | 0.00000 | |
7472 | 2019.06.27 23:39 | modify | 2491 | 10.23 | 1.48968 | 1.49968 | 1.47968 | |
7473 | 2019.06.27 23:54 | close | 2491 | 10.23 | 1.48915 | 1.49968 | 1.47968 | 430.89 | 121173.34 |
7474 | 2019.06.28 21:00 | buy | 2492 | 10.30 | 1.48757 | 0.00000 | 0.00000 | |
7475 | 2019.06.28 21:00 | modify | 2492 | 10.30 | 1.48757 | 1.47757 | 1.49757 | |
7476 | 2019.06.28 21:51 | close | 2492 | 10.30 | 1.48797 | 1.47757 | 1.49757 | 327.78 | 121501.12 |
7477 | 2019.06.28 21:51 | sell | 2493 | 10.30 | 1.48797 | 0.00000 | 0.00000 | |
7478 | 2019.06.28 21:51 | modify | 2493 | 10.30 | 1.48797 | 1.49797 | 1.47797 | |
7479 | 2019.06.28 22:15 | sell | 2494 | 10.33 | 1.48860 | 0.00000 | 0.00000 | |
7480 | 2019.06.28 22:15 | modify | 2494 | 10.33 | 1.48860 | 1.49860 | 1.47860 | |
7481 | 2019.06.28 22:45 | sell | 2495 | 10.33 | 1.48913 | 0.00000 | 0.00000 | |
7482 | 2019.06.28 22:45 | modify | 2495 | 10.33 | 1.48913 | 1.49913 | 1.47913 | |
7483 | 2019.06.28 23:37 | close | 2493 | 10.30 | 1.48862 | 1.49797 | 1.47797 | -532.07 | 120969.05 |
7484 | 2019.06.28 23:37 | close | 2495 | 10.33 | 1.48862 | 1.49913 | 1.47913 | 418.68 | 121387.73 |
7485 | 2019.06.28 23:37 | close | 2494 | 10.33 | 1.48862 | 1.49860 | 1.47860 | -16.42 | 121371.31 |
7486 | 2019.06.28 23:37 | buy | 2496 | 10.33 | 1.48862 | 0.00000 | 0.00000 | |
7487 | 2019.06.28 23:37 | modify | 2496 | 10.33 | 1.48862 | 1.47862 | 1.49862 | |
7488 | 2019.06.28 23:45 | close | 2496 | 10.33 | 1.48916 | 1.47862 | 1.49862 | 443.79 | 121815.10 |
7489 | 2019.06.28 23:45 | sell | 2497 | 10.32 | 1.48916 | 0.00000 | 0.00000 | |
7490 | 2019.06.28 23:45 | modify | 2497 | 10.32 | 1.48916 | 1.49916 | 1.47916 | |
7491 | 2019.06.28 23:54 | close | 2497 | 10.32 | 1.48859 | 1.49916 | 1.47916 | 467.48 | 122282.58 |
7492 | 2019.07.01 21:06 | buy | 2498 | 10.40 | 1.48297 | 0.00000 | 0.00000 | |
7493 | 2019.07.01 21:06 | modify | 2498 | 10.40 | 1.48297 | 1.47297 | 1.49297 | |
7494 | 2019.07.01 21:30 | buy | 2499 | 10.40 | 1.48224 | 0.00000 | 0.00000 | |
7495 | 2019.07.01 21:30 | modify | 2499 | 10.40 | 1.48224 | 1.47224 | 1.49224 | |
7496 | 2019.07.01 23:24 | buy | 2500 | 10.40 | 1.48225 | 0.00000 | 0.00000 | |
7497 | 2019.07.01 23:24 | modify | 2500 | 10.40 | 1.48225 | 1.47225 | 1.49225 | |
7498 | 2019.07.02 02:16 | close | 2498 | 10.40 | 1.48241 | 1.47297 | 1.49297 | -513.95 | 121768.63 |
7499 | 2019.07.02 02:16 | close | 2500 | 10.40 | 1.48241 | 1.47225 | 1.49225 | 81.78 | 121850.41 |
7500 | 2019.07.02 02:16 | close | 2499 | 10.40 | 1.48241 | 1.47224 | 1.49224 | 90.05 | 121940.46 |
7501 | 2019.07.02 21:00 | buy | 2501 | 10.37 | 1.48124 | 0.00000 | 0.00000 | |
7502 | 2019.07.02 21:00 | modify | 2501 | 10.37 | 1.48124 | 1.47124 | 1.49124 | |
7503 | 2019.07.02 21:30 | buy | 2502 | 10.37 | 1.47988 | 0.00000 | 0.00000 | |
7504 | 2019.07.02 21:30 | modify | 2502 | 10.37 | 1.47988 | 1.46988 | 1.48988 | |
7505 | 2019.07.02 22:09 | close | 2501 | 10.37 | 1.48070 | 1.47124 | 1.49124 | -445.51 | 121494.95 |
7506 | 2019.07.02 22:09 | close | 2502 | 10.37 | 1.48070 | 1.46988 | 1.48988 | 676.51 | 122171.46 |
7507 | 2019.07.02 22:09 | sell | 2503 | 10.37 | 1.48070 | 0.00000 | 0.00000 | |
7508 | 2019.07.02 22:09 | modify | 2503 | 10.37 | 1.48070 | 1.49070 | 1.47070 | |
7509 | 2019.07.02 22:22 | close | 2503 | 10.37 | 1.48006 | 1.49070 | 1.47070 | 527.44 | 122698.90 |
7510 | 2019.07.02 22:22 | buy | 2504 | 10.39 | 1.48006 | 0.00000 | 0.00000 | |
7511 | 2019.07.02 22:22 | modify | 2504 | 10.39 | 1.48006 | 1.47006 | 1.49006 | |
7512 | 2019.07.02 22:51 | buy | 2505 | 10.43 | 1.47987 | 0.00000 | 0.00000 | |
7513 | 2019.07.02 22:51 | modify | 2505 | 10.43 | 1.47987 | 1.46987 | 1.48987 | |
7514 | 2019.07.02 23:48 | buy | 2506 | 10.43 | 1.47962 | 0.00000 | 0.00000 | |
7515 | 2019.07.02 23:48 | modify | 2506 | 10.43 | 1.47962 | 1.46962 | 1.48962 | |
7516 | 2019.07.03 01:10 | close | 2504 | 10.39 | 1.47980 | 1.47006 | 1.49006 | -265.48 | 122433.41 |
7517 | 2019.07.03 01:10 | close | 2506 | 10.43 | 1.47980 | 1.46962 | 1.48962 | 98.61 | 122532.03 |
7518 | 2019.07.03 01:10 | close | 2505 | 10.43 | 1.47980 | 1.46987 | 1.48987 | -108.84 | 122423.19 |
7519 | 2019.07.04 21:00 | sell | 2507 | 10.41 | 1.47378 | 0.00000 | 0.00000 | |
7520 | 2019.07.04 21:00 | modify | 2507 | 10.41 | 1.47378 | 1.48378 | 1.46378 | |
7521 | 2019.07.04 21:30 | sell | 2508 | 10.41 | 1.47404 | 0.00000 | 0.00000 | |
7522 | 2019.07.04 21:30 | modify | 2508 | 10.41 | 1.47404 | 1.48404 | 1.46404 | |
7523 | 2019.07.04 22:12 | close | 2507 | 10.41 | 1.47353 | 1.48378 | 1.46378 | 206.82 | 122630.01 |
7524 | 2019.07.04 22:12 | close | 2508 | 10.41 | 1.47353 | 1.48404 | 1.46404 | 421.92 | 123051.93 |
7525 | 2019.07.04 22:12 | buy | 2509 | 10.41 | 1.47353 | 0.00000 | 0.00000 | |
7526 | 2019.07.04 22:12 | modify | 2509 | 10.41 | 1.47353 | 1.46353 | 1.48353 | |
7527 | 2019.07.04 22:30 | buy | 2510 | 10.46 | 1.47339 | 0.00000 | 0.00000 | |
7528 | 2019.07.04 22:30 | modify | 2510 | 10.46 | 1.47339 | 1.46339 | 1.48339 | |
7529 | 2019.07.04 23:45 | buy | 2511 | 10.46 | 1.47243 | 0.00000 | 0.00000 | |
7530 | 2019.07.04 23:45 | modify | 2511 | 10.46 | 1.47243 | 1.46243 | 1.48243 | |
7531 | 2019.07.05 00:34 | close | 2509 | 10.41 | 1.47297 | 1.46353 | 1.48353 | -514.45 | 122537.48 |
7532 | 2019.07.05 00:34 | close | 2511 | 10.46 | 1.47297 | 1.46243 | 1.48243 | 398.48 | 122935.96 |
7533 | 2019.07.05 00:34 | close | 2510 | 10.46 | 1.47297 | 1.46339 | 1.48339 | -400.41 | 122535.55 |
7534 | 2019.07.05 21:07 | buy | 2512 | 10.42 | 1.46926 | 0.00000 | 0.00000 | |
7535 | 2019.07.05 21:07 | modify | 2512 | 10.42 | 1.46926 | 1.45926 | 1.47926 | |
7536 | 2019.07.05 21:30 | buy | 2513 | 10.42 | 1.46849 | 0.00000 | 0.00000 | |
7537 | 2019.07.05 21:30 | modify | 2513 | 10.42 | 1.46849 | 1.45849 | 1.47849 | |
7538 | 2019.07.05 22:00 | buy | 2514 | 10.42 | 1.46839 | 0.00000 | 0.00000 | |
7539 | 2019.07.05 22:00 | modify | 2514 | 10.42 | 1.46839 | 1.45839 | 1.47839 | |
7540 | 2019.07.08 01:06 | close | 2512 | 10.42 | 1.46789 | 1.45926 | 1.47926 | -1186.43 | 121349.12 |
7541 | 2019.07.08 01:06 | close | 2514 | 10.42 | 1.46789 | 1.45839 | 1.47839 | -465.21 | 120883.91 |
7542 | 2019.07.08 01:06 | close | 2513 | 10.42 | 1.46789 | 1.45849 | 1.47849 | -548.11 | 120335.80 |
7543 | 2019.07.08 21:00 | sell | 2515 | 10.23 | 1.46825 | 0.00000 | 0.00000 | |
7544 | 2019.07.08 21:00 | modify | 2515 | 10.23 | 1.46825 | 1.47825 | 1.45825 | |
7545 | 2019.07.08 21:52 | sell | 2516 | 10.23 | 1.46831 | 0.00000 | 0.00000 | |
7546 | 2019.07.08 21:52 | modify | 2516 | 10.23 | 1.46831 | 1.47831 | 1.45831 | |
7547 | 2019.07.08 22:21 | sell | 2517 | 10.23 | 1.46849 | 0.00000 | 0.00000 | |
7548 | 2019.07.08 22:21 | modify | 2517 | 10.23 | 1.46849 | 1.47849 | 1.45849 | |
7549 | 2019.07.08 22:54 | close | 2515 | 10.23 | 1.46809 | 1.47825 | 1.45825 | 130.08 | 120465.88 |
7550 | 2019.07.08 22:54 | close | 2517 | 10.23 | 1.46809 | 1.47849 | 1.45849 | 325.20 | 120791.08 |
7551 | 2019.07.08 22:54 | close | 2516 | 10.23 | 1.46809 | 1.47831 | 1.45831 | 178.86 | 120969.94 |
7552 | 2019.07.08 22:54 | buy | 2518 | 10.23 | 1.46809 | 0.00000 | 0.00000 | |
7553 | 2019.07.08 22:54 | modify | 2518 | 10.23 | 1.46809 | 1.45809 | 1.47809 | |
7554 | 2019.07.08 23:18 | buy | 2519 | 10.28 | 1.46796 | 0.00000 | 0.00000 | |
7555 | 2019.07.08 23:18 | modify | 2519 | 10.28 | 1.46796 | 1.45796 | 1.47796 | |
7556 | 2019.07.08 23:52 | close | 2518 | 10.23 | 1.46849 | 1.45809 | 1.47809 | 325.55 | 121295.49 |
7557 | 2019.07.08 23:52 | close | 2519 | 10.28 | 1.46849 | 1.45796 | 1.47796 | 433.46 | 121728.95 |
7558 | 2019.07.09 21:00 | sell | 2520 | 10.35 | 1.47281 | 0.00000 | 0.00000 | |
7559 | 2019.07.09 21:00 | modify | 2520 | 10.35 | 1.47281 | 1.48281 | 1.46281 | |
7560 | 2019.07.09 21:33 | sell | 2521 | 10.35 | 1.47240 | 0.00000 | 0.00000 | |
7561 | 2019.07.09 21:33 | modify | 2521 | 10.35 | 1.47240 | 1.48240 | 1.46240 | |
7562 | 2019.07.09 21:39 | close | 2520 | 10.35 | 1.47197 | 1.48281 | 1.46281 | 690.93 | 122419.88 |
7563 | 2019.07.09 21:39 | close | 2521 | 10.35 | 1.47197 | 1.48240 | 1.46240 | 353.69 | 122773.57 |
7564 | 2019.07.09 21:39 | buy | 2522 | 10.35 | 1.47197 | 0.00000 | 0.00000 | |
7565 | 2019.07.09 21:39 | modify | 2522 | 10.35 | 1.47197 | 1.46197 | 1.48197 | |
7566 | 2019.07.09 22:00 | buy | 2523 | 10.44 | 1.47134 | 0.00000 | 0.00000 | |
7567 | 2019.07.09 22:00 | modify | 2523 | 10.44 | 1.47134 | 1.46134 | 1.48134 | |
7568 | 2019.07.09 22:30 | buy | 2524 | 10.44 | 1.47141 | 0.00000 | 0.00000 | |
7569 | 2019.07.09 22:30 | modify | 2524 | 10.44 | 1.47141 | 1.46141 | 1.48141 | |
7570 | 2019.07.09 23:54 | close | 2522 | 10.35 | 1.47159 | 1.46197 | 1.48197 | -312.90 | 122460.67 |
7571 | 2019.07.09 23:54 | close | 2524 | 10.44 | 1.47159 | 1.46141 | 1.48141 | 149.50 | 122610.17 |
7572 | 2019.07.09 23:54 | close | 2523 | 10.44 | 1.47159 | 1.46134 | 1.48134 | 207.64 | 122817.81 |
7573 | 2019.07.10 22:00 | buy | 2525 | 10.44 | 1.47082 | 0.00000 | 0.00000 | |
7574 | 2019.07.10 22:00 | modify | 2525 | 10.44 | 1.47082 | 1.46082 | 1.48082 | |
7575 | 2019.07.10 22:24 | close | 2525 | 10.44 | 1.47175 | 1.46082 | 1.48082 | 772.45 | 123590.26 |
7576 | 2019.07.10 22:24 | sell | 2526 | 10.44 | 1.47175 | 0.00000 | 0.00000 | |
7577 | 2019.07.10 22:24 | modify | 2526 | 10.44 | 1.47175 | 1.48175 | 1.46175 | |
7578 | 2019.07.10 22:51 | sell | 2527 | 10.51 | 1.47169 | 0.00000 | 0.00000 | |
7579 | 2019.07.10 22:51 | modify | 2527 | 10.51 | 1.47169 | 1.48169 | 1.46169 | |
7580 | 2019.07.10 23:20 | sell | 2528 | 10.51 | 1.47182 | 0.00000 | 0.00000 | |
7581 | 2019.07.10 23:20 | modify | 2528 | 10.51 | 1.47182 | 1.48182 | 1.46182 | |
7582 | 2019.07.11 00:39 | close | 2526 | 10.44 | 1.47157 | 1.48175 | 1.46175 | 123.85 | 123714.12 |
7583 | 2019.07.11 00:39 | close | 2528 | 10.51 | 1.47157 | 1.48182 | 1.46182 | 183.16 | 123897.28 |
7584 | 2019.07.11 00:39 | close | 2527 | 10.51 | 1.47157 | 1.48169 | 1.46169 | 74.57 | 123971.86 |
7585 | 2019.07.11 21:00 | sell | 2529 | 10.54 | 1.47206 | 0.00000 | 0.00000 | |
7586 | 2019.07.11 21:00 | modify | 2529 | 10.54 | 1.47206 | 1.48206 | 1.46206 | |
7587 | 2019.07.11 21:39 | close | 2529 | 10.54 | 1.47135 | 1.48206 | 1.46206 | 594.73 | 124566.59 |
7588 | 2019.07.11 21:39 | buy | 2530 | 10.54 | 1.47135 | 0.00000 | 0.00000 | |
7589 | 2019.07.11 21:39 | modify | 2530 | 10.54 | 1.47135 | 1.46135 | 1.48135 | |
7590 | 2019.07.11 22:09 | buy | 2531 | 10.59 | 1.47131 | 0.00000 | 0.00000 | |
7591 | 2019.07.11 22:09 | modify | 2531 | 10.59 | 1.47131 | 1.46131 | 1.48131 | |
7592 | 2019.07.11 22:36 | buy | 2532 | 10.59 | 1.47126 | 0.00000 | 0.00000 | |
7593 | 2019.07.11 22:36 | modify | 2532 | 10.59 | 1.47126 | 1.46126 | 1.48126 | |
7594 | 2019.07.12 00:09 | close | 2530 | 10.54 | 1.47095 | 1.46135 | 1.48135 | -386.71 | 124179.87 |
7595 | 2019.07.12 00:09 | close | 2532 | 10.59 | 1.47095 | 1.46126 | 1.48126 | -312.72 | 123867.16 |
7596 | 2019.07.12 00:09 | close | 2531 | 10.59 | 1.47095 | 1.46131 | 1.48131 | -354.85 | 123512.31 |
7597 | 2019.07.12 21:06 | sell | 2533 | 10.50 | 1.46874 | 0.00000 | 0.00000 | |
7598 | 2019.07.12 21:06 | modify | 2533 | 10.50 | 1.46874 | 1.47874 | 1.45874 | |
7599 | 2019.07.12 21:30 | sell | 2534 | 10.50 | 1.46928 | 0.00000 | 0.00000 | |
7600 | 2019.07.12 21:30 | modify | 2534 | 10.50 | 1.46928 | 1.47928 | 1.45928 | |
7601 | 2019.07.12 22:06 | sell | 2535 | 10.50 | 1.46914 | 0.00000 | 0.00000 | |
7602 | 2019.07.12 22:06 | modify | 2535 | 10.50 | 1.46914 | 1.47914 | 1.45914 | |
7603 | 2019.07.12 23:22 | close | 2533 | 10.50 | 1.46883 | 1.47874 | 1.45874 | -75.10 | 123437.21 |
7604 | 2019.07.12 23:22 | close | 2535 | 10.50 | 1.46883 | 1.47914 | 1.45914 | 258.69 | 123695.90 |
7605 | 2019.07.12 23:22 | close | 2534 | 10.50 | 1.46883 | 1.47928 | 1.45928 | 375.51 | 124071.41 |
7606 | 2019.07.12 23:22 | buy | 2536 | 10.50 | 1.46883 | 0.00000 | 0.00000 | |
7607 | 2019.07.12 23:22 | modify | 2536 | 10.50 | 1.46883 | 1.45883 | 1.47883 | |
7608 | 2019.07.15 00:24 | close | 2536 | 10.50 | 1.46896 | 1.45883 | 1.47883 | 57.49 | 124128.91 |
7609 | 2019.07.15 21:04 | sell | 2537 | 10.55 | 1.46853 | 0.00000 | 0.00000 | |
7610 | 2019.07.15 21:04 | modify | 2537 | 10.55 | 1.46853 | 1.47853 | 1.45853 | |
7611 | 2019.07.15 21:30 | sell | 2538 | 10.55 | 1.46896 | 0.00000 | 0.00000 | |
7612 | 2019.07.15 21:30 | modify | 2538 | 10.55 | 1.46896 | 1.47896 | 1.45896 | |
7613 | 2019.07.15 22:00 | sell | 2539 | 10.55 | 1.46892 | 0.00000 | 0.00000 | |
7614 | 2019.07.15 22:00 | modify | 2539 | 10.55 | 1.46892 | 1.47892 | 1.45892 | |
7615 | 2019.07.16 00:03 | close | 2537 | 10.55 | 1.46887 | 1.47853 | 1.45853 | -293.65 | 123835.25 |
7616 | 2019.07.16 00:03 | close | 2539 | 10.55 | 1.46887 | 1.47892 | 1.45892 | 33.34 | 123868.59 |
7617 | 2019.07.16 00:03 | close | 2538 | 10.55 | 1.46887 | 1.47896 | 1.45896 | 66.87 | 123935.45 |
7618 | 2019.07.16 21:00 | sell | 2540 | 10.54 | 1.46584 | 0.00000 | 0.00000 | |
7619 | 2019.07.16 21:00 | modify | 2540 | 10.54 | 1.46584 | 1.47584 | 1.45584 | |
7620 | 2019.07.16 21:30 | sell | 2541 | 10.54 | 1.46513 | 0.00000 | 0.00000 | |
7621 | 2019.07.16 21:30 | modify | 2541 | 10.54 | 1.46513 | 1.47513 | 1.45513 | |
7622 | 2019.07.16 21:39 | close | 2540 | 10.54 | 1.46464 | 1.47584 | 1.45584 | 1005.17 | 124940.62 |
7623 | 2019.07.16 21:39 | close | 2541 | 10.54 | 1.46464 | 1.47513 | 1.45513 | 410.44 | 125351.06 |
7624 | 2019.07.16 21:39 | buy | 2542 | 10.54 | 1.46464 | 0.00000 | 0.00000 | |
7625 | 2019.07.16 21:39 | modify | 2542 | 10.54 | 1.46464 | 1.45464 | 1.47464 | |
7626 | 2019.07.16 22:00 | buy | 2543 | 10.66 | 1.46460 | 0.00000 | 0.00000 | |
7627 | 2019.07.16 22:00 | modify | 2543 | 10.66 | 1.46460 | 1.45460 | 1.47460 | |
7628 | 2019.07.16 22:09 | close | 2542 | 10.54 | 1.46505 | 1.45464 | 1.47464 | 343.80 | 125694.86 |
7629 | 2019.07.16 22:09 | close | 2543 | 10.66 | 1.46505 | 1.45460 | 1.47460 | 381.64 | 126076.50 |
7630 | 2019.07.16 22:09 | sell | 2544 | 10.66 | 1.46505 | 0.00000 | 0.00000 | |
7631 | 2019.07.16 22:09 | modify | 2544 | 10.66 | 1.46505 | 1.47505 | 1.45505 | |
7632 | 2019.07.16 22:30 | sell | 2545 | 10.72 | 1.46537 | 0.00000 | 0.00000 | |
7633 | 2019.07.16 22:30 | modify | 2545 | 10.72 | 1.46537 | 1.47537 | 1.45537 | |
7634 | 2019.07.16 23:00 | sell | 2546 | 10.72 | 1.46584 | 0.00000 | 0.00000 | |
7635 | 2019.07.16 23:00 | modify | 2546 | 10.72 | 1.46584 | 1.47584 | 1.45584 | |
7636 | 2019.07.17 03:09 | close | 2544 | 10.66 | 1.46690 | 1.47505 | 1.45505 | -1575.94 | 124500.56 |
7637 | 2019.07.17 03:09 | close | 2546 | 10.72 | 1.46690 | 1.47584 | 1.45584 | -911.78 | 123588.78 |
7638 | 2019.07.17 03:09 | close | 2545 | 10.72 | 1.46690 | 1.47537 | 1.45537 | -1312.19 | 122276.58 |
7639 | 2019.07.17 22:00 | buy | 2547 | 10.40 | 1.46370 | 0.00000 | 0.00000 | |
7640 | 2019.07.17 22:00 | modify | 2547 | 10.40 | 1.46370 | 1.45370 | 1.47370 | |
7641 | 2019.07.17 22:51 | close | 2547 | 10.40 | 1.46457 | 1.45370 | 1.47370 | 719.84 | 122996.42 |
7642 | 2019.07.17 22:51 | sell | 2548 | 10.40 | 1.46457 | 0.00000 | 0.00000 | |
7643 | 2019.07.17 22:51 | modify | 2548 | 10.40 | 1.46457 | 1.47457 | 1.45457 | |
7644 | 2019.07.17 23:15 | sell | 2549 | 10.46 | 1.46480 | 0.00000 | 0.00000 | |
7645 | 2019.07.17 23:15 | modify | 2549 | 10.46 | 1.46480 | 1.47480 | 1.45480 | |
7646 | 2019.07.17 23:45 | sell | 2550 | 10.46 | 1.46498 | 0.00000 | 0.00000 | |
7647 | 2019.07.17 23:45 | modify | 2550 | 10.46 | 1.46498 | 1.47498 | 1.45498 | |
7648 | 2019.07.18 05:39 | close | 2548 | 10.40 | 1.46628 | 1.47457 | 1.45457 | -1438.73 | 121557.70 |
7649 | 2019.07.18 05:39 | close | 2550 | 10.46 | 1.46628 | 1.47498 | 1.45498 | -1106.20 | 120451.49 |
7650 | 2019.07.18 05:39 | close | 2549 | 10.46 | 1.46628 | 1.47480 | 1.45480 | -1255.83 | 119195.66 |
7651 | 2019.07.18 21:09 | sell | 2551 | 10.13 | 1.46853 | 0.00000 | 0.00000 | |
7652 | 2019.07.18 21:09 | modify | 2551 | 10.13 | 1.46853 | 1.47853 | 1.45853 | |
7653 | 2019.07.18 21:34 | sell | 2552 | 10.13 | 1.46852 | 0.00000 | 0.00000 | |
7654 | 2019.07.18 21:34 | modify | 2552 | 10.13 | 1.46852 | 1.47852 | 1.45852 | |
7655 | 2019.07.18 22:00 | sell | 2553 | 10.13 | 1.46993 | 0.00000 | 0.00000 | |
7656 | 2019.07.18 22:00 | modify | 2553 | 10.13 | 1.46993 | 1.47993 | 1.45993 | |
7657 | 2019.07.18 23:24 | close | 2551 | 10.13 | 1.46960 | 1.47853 | 1.45853 | -861.41 | 118334.25 |
7658 | 2019.07.18 23:24 | close | 2553 | 10.13 | 1.46960 | 1.47993 | 1.45993 | 265.67 | 118599.92 |
7659 | 2019.07.18 23:24 | close | 2552 | 10.13 | 1.46960 | 1.47852 | 1.45852 | -869.46 | 117730.46 |
7660 | 2019.07.18 23:24 | buy | 2554 | 10.13 | 1.46960 | 0.00000 | 0.00000 | |
7661 | 2019.07.18 23:24 | modify | 2554 | 10.13 | 1.46960 | 1.45960 | 1.47960 | |
7662 | 2019.07.18 23:45 | buy | 2555 | 10.01 | 1.46916 | 0.00000 | 0.00000 | |
7663 | 2019.07.18 23:45 | modify | 2555 | 10.01 | 1.46916 | 1.45916 | 1.47916 | |
7664 | 2019.07.19 03:09 | close | 2554 | 10.13 | 1.46812 | 1.45960 | 1.47960 | -1242.06 | 116488.40 |
7665 | 2019.07.19 03:09 | close | 2555 | 10.01 | 1.46812 | 1.45916 | 1.47916 | -876.94 | 115611.46 |
7666 | 2019.07.19 21:00 | buy | 2556 | 9.83 | 1.46597 | 0.00000 | 0.00000 | |
7667 | 2019.07.19 21:00 | modify | 2556 | 9.83 | 1.46597 | 1.45597 | 1.47597 | |
7668 | 2019.07.19 21:37 | buy | 2557 | 9.83 | 1.46619 | 0.00000 | 0.00000 | |
7669 | 2019.07.19 21:37 | modify | 2557 | 9.83 | 1.46619 | 1.45619 | 1.47619 | |
7670 | 2019.07.19 22:00 | buy | 2558 | 9.83 | 1.46550 | 0.00000 | 0.00000 | |
7671 | 2019.07.19 22:00 | modify | 2558 | 9.83 | 1.46550 | 1.45550 | 1.47550 | |
7672 | 2019.07.22 03:07 | close | 2556 | 9.83 | 1.46480 | 1.45597 | 1.47597 | -962.85 | 114648.61 |
7673 | 2019.07.22 03:07 | close | 2558 | 9.83 | 1.46480 | 1.45550 | 1.47550 | -595.28 | 114053.34 |
7674 | 2019.07.22 03:07 | close | 2557 | 9.83 | 1.46480 | 1.45619 | 1.47619 | -1134.90 | 112918.44 |
7675 | 2019.07.22 21:00 | buy | 2559 | 9.60 | 1.47042 | 0.00000 | 0.00000 | |
7676 | 2019.07.22 21:00 | modify | 2559 | 9.60 | 1.47042 | 1.46042 | 1.48042 | |
7677 | 2019.07.22 21:30 | buy | 2560 | 9.60 | 1.46992 | 0.00000 | 0.00000 | |
7678 | 2019.07.22 21:30 | modify | 2560 | 9.60 | 1.46992 | 1.45992 | 1.47992 | |
7679 | 2019.07.22 22:00 | buy | 2561 | 9.60 | 1.47000 | 0.00000 | 0.00000 | |
7680 | 2019.07.22 22:00 | modify | 2561 | 9.60 | 1.47000 | 1.46000 | 1.48000 | |
7681 | 2019.07.22 23:48 | close | 2559 | 9.60 | 1.47014 | 1.46042 | 1.48042 | -213.85 | 112704.59 |
7682 | 2019.07.22 23:48 | close | 2561 | 9.60 | 1.47014 | 1.46000 | 1.48000 | 106.93 | 112811.52 |
7683 | 2019.07.22 23:48 | close | 2560 | 9.60 | 1.47014 | 1.45992 | 1.47992 | 168.03 | 112979.55 |
7684 | 2019.07.22 23:48 | sell | 2562 | 9.60 | 1.47014 | 0.00000 | 0.00000 | |
7685 | 2019.07.22 23:48 | modify | 2562 | 9.60 | 1.47014 | 1.48014 | 1.46014 | |
7686 | 2019.07.23 03:24 | close | 2562 | 9.60 | 1.47091 | 1.48014 | 1.46014 | -595.27 | 112384.28 |
7687 | 2019.07.23 21:06 | buy | 2563 | 9.55 | 1.46464 | 0.00000 | 0.00000 | |
7688 | 2019.07.23 21:06 | modify | 2563 | 9.55 | 1.46464 | 1.45464 | 1.47464 | |
7689 | 2019.07.23 21:31 | close | 2563 | 9.55 | 1.46503 | 1.45464 | 1.47464 | 296.32 | 112680.60 |
7690 | 2019.07.23 21:31 | sell | 2564 | 9.55 | 1.46503 | 0.00000 | 0.00000 | |
7691 | 2019.07.23 21:31 | modify | 2564 | 9.55 | 1.46503 | 1.47503 | 1.45503 | |
7692 | 2019.07.23 21:39 | close | 2564 | 9.55 | 1.46457 | 1.47503 | 1.45503 | 349.12 | 113029.72 |
7693 | 2019.07.23 21:39 | buy | 2565 | 9.58 | 1.46457 | 0.00000 | 0.00000 | |
7694 | 2019.07.23 21:39 | modify | 2565 | 9.58 | 1.46457 | 1.45457 | 1.47457 | |
7695 | 2019.07.23 22:07 | close | 2565 | 9.58 | 1.46489 | 1.45457 | 1.47457 | 243.89 | 113273.61 |
7696 | 2019.07.23 22:07 | sell | 2566 | 9.61 | 1.46489 | 0.00000 | 0.00000 | |
7697 | 2019.07.23 22:07 | modify | 2566 | 9.61 | 1.46489 | 1.47489 | 1.45489 | |
7698 | 2019.07.23 22:30 | sell | 2567 | 9.63 | 1.46532 | 0.00000 | 0.00000 | |
7699 | 2019.07.23 22:30 | modify | 2567 | 9.63 | 1.46532 | 1.47532 | 1.45532 | |
7700 | 2019.07.23 23:00 | sell | 2568 | 9.63 | 1.46530 | 0.00000 | 0.00000 | |
7701 | 2019.07.23 23:00 | modify | 2568 | 9.63 | 1.46530 | 1.47530 | 1.45530 | |
7702 | 2019.07.23 23:37 | close | 2566 | 9.61 | 1.46493 | 1.47489 | 1.45489 | -30.55 | 113243.06 |
7703 | 2019.07.23 23:37 | close | 2568 | 9.63 | 1.46493 | 1.47530 | 1.45530 | 283.17 | 113526.23 |
7704 | 2019.07.23 23:37 | close | 2567 | 9.63 | 1.46493 | 1.47532 | 1.45532 | 298.47 | 113824.70 |
7705 | 2019.07.23 23:37 | buy | 2569 | 9.63 | 1.46493 | 0.00000 | 0.00000 | |
7706 | 2019.07.23 23:37 | modify | 2569 | 9.63 | 1.46493 | 1.45493 | 1.47493 | |
7707 | 2019.07.24 00:48 | close | 2569 | 9.63 | 1.46524 | 1.45493 | 1.47493 | 190.64 | 114015.33 |
7708 | 2019.07.24 22:00 | buy | 2570 | 9.69 | 1.46381 | 0.00000 | 0.00000 | |
7709 | 2019.07.24 22:00 | modify | 2570 | 9.69 | 1.46381 | 1.45381 | 1.47381 | |
7710 | 2019.07.24 23:15 | buy | 2571 | 9.69 | 1.46381 | 0.00000 | 0.00000 | |
7711 | 2019.07.24 23:15 | modify | 2571 | 9.69 | 1.46381 | 1.45381 | 1.47381 | |
7712 | 2019.07.25 01:24 | close | 2570 | 9.69 | 1.46403 | 1.45381 | 1.47381 | 28.13 | 114043.47 |
7713 | 2019.07.25 01:24 | close | 2571 | 9.69 | 1.46403 | 1.45381 | 1.47381 | 28.13 | 114071.60 |
7714 | 2019.07.25 21:06 | sell | 2572 | 9.70 | 1.46613 | 0.00000 | 0.00000 | |
7715 | 2019.07.25 21:06 | modify | 2572 | 9.70 | 1.46613 | 1.47613 | 1.45613 | |
7716 | 2019.07.25 21:30 | sell | 2573 | 9.70 | 1.46678 | 0.00000 | 0.00000 | |
7717 | 2019.07.25 21:30 | modify | 2573 | 9.70 | 1.46678 | 1.47678 | 1.45678 | |
7718 | 2019.07.25 22:00 | sell | 2574 | 9.70 | 1.46681 | 0.00000 | 0.00000 | |
7719 | 2019.07.25 22:00 | modify | 2574 | 9.70 | 1.46681 | 1.47681 | 1.45681 | |
7720 | 2019.07.26 00:07 | close | 2572 | 9.70 | 1.46655 | 1.47613 | 1.45613 | -331.66 | 113739.94 |
7721 | 2019.07.26 00:07 | close | 2574 | 9.70 | 1.46655 | 1.47681 | 1.45681 | 192.54 | 113932.48 |
7722 | 2019.07.26 00:07 | close | 2573 | 9.70 | 1.46655 | 1.47678 | 1.45678 | 169.41 | 114101.88 |
7723 | 2019.07.26 21:09 | sell | 2575 | 9.70 | 1.46670 | 0.00000 | 0.00000 | |
7724 | 2019.07.26 21:09 | modify | 2575 | 9.70 | 1.46670 | 1.47670 | 1.45670 | |
7725 | 2019.07.26 21:21 | close | 2575 | 9.70 | 1.46629 | 1.47670 | 1.45670 | 316.06 | 114417.94 |
7726 | 2019.07.26 21:21 | buy | 2576 | 9.70 | 1.46629 | 0.00000 | 0.00000 | |
7727 | 2019.07.26 21:21 | modify | 2576 | 9.70 | 1.46629 | 1.45629 | 1.47629 | |
7728 | 2019.07.26 21:49 | buy | 2577 | 9.73 | 1.46609 | 0.00000 | 0.00000 | |
7729 | 2019.07.26 21:49 | modify | 2577 | 9.73 | 1.46609 | 1.45609 | 1.47609 | |
7730 | 2019.07.26 22:15 | buy | 2578 | 9.73 | 1.46590 | 0.00000 | 0.00000 | |
7731 | 2019.07.26 22:15 | modify | 2578 | 9.73 | 1.46590 | 1.45590 | 1.47590 | |
7732 | 2019.07.26 23:24 | close | 2576 | 9.70 | 1.46576 | 1.45629 | 1.47629 | -409.00 | 114008.94 |
7733 | 2019.07.26 23:24 | close | 2578 | 9.73 | 1.46576 | 1.45590 | 1.47590 | -108.37 | 113900.57 |
7734 | 2019.07.26 23:24 | close | 2577 | 9.73 | 1.46576 | 1.45609 | 1.47609 | -255.45 | 113645.12 |
7735 | 2019.07.26 23:24 | sell | 2579 | 9.73 | 1.46576 | 0.00000 | 0.00000 | |
7736 | 2019.07.26 23:24 | modify | 2579 | 9.73 | 1.46576 | 1.47576 | 1.45576 | |
7737 | 2019.07.26 23:48 | sell | 2580 | 9.66 | 1.46574 | 0.00000 | 0.00000 | |
7738 | 2019.07.26 23:48 | modify | 2580 | 9.66 | 1.46574 | 1.47574 | 1.45574 | |
7739 | 2019.07.26 23:54 | close | 2579 | 9.73 | 1.46530 | 1.47576 | 1.45576 | 355.70 | 114000.82 |
7740 | 2019.07.26 23:54 | close | 2580 | 9.66 | 1.46530 | 1.47574 | 1.45574 | 337.79 | 114338.61 |
7741 | 2019.07.29 21:09 | sell | 2581 | 9.72 | 1.46577 | 0.00000 | 0.00000 | |
7742 | 2019.07.29 21:09 | modify | 2581 | 9.72 | 1.46577 | 1.47577 | 1.45577 | |
7743 | 2019.07.29 21:30 | sell | 2582 | 9.72 | 1.46610 | 0.00000 | 0.00000 | |
7744 | 2019.07.29 21:30 | modify | 2582 | 9.72 | 1.46610 | 1.47610 | 1.45610 | |
7745 | 2019.07.29 22:00 | sell | 2583 | 9.72 | 1.46715 | 0.00000 | 0.00000 | |
7746 | 2019.07.29 22:00 | modify | 2583 | 9.72 | 1.46715 | 1.47715 | 1.45715 | |
7747 | 2019.07.29 23:09 | close | 2581 | 9.72 | 1.46645 | 1.47577 | 1.45577 | -525.28 | 113813.33 |
7748 | 2019.07.29 23:09 | close | 2583 | 9.72 | 1.46645 | 1.47715 | 1.45715 | 540.73 | 114354.06 |
7749 | 2019.07.29 23:09 | close | 2582 | 9.72 | 1.46645 | 1.47610 | 1.45610 | -270.37 | 114083.69 |
7750 | 2019.07.29 23:09 | buy | 2584 | 9.72 | 1.46645 | 0.00000 | 0.00000 | |
7751 | 2019.07.29 23:09 | modify | 2584 | 9.72 | 1.46645 | 1.45645 | 1.47645 | |
7752 | 2019.07.29 23:42 | close | 2584 | 9.72 | 1.46687 | 1.45645 | 1.47645 | 324.79 | 114408.48 |
7753 | 2019.07.29 23:42 | sell | 2585 | 9.70 | 1.46687 | 0.00000 | 0.00000 | |
7754 | 2019.07.29 23:42 | modify | 2585 | 9.70 | 1.46687 | 1.47687 | 1.45687 | |
7755 | 2019.07.30 00:15 | close | 2585 | 9.70 | 1.46662 | 1.47687 | 1.45687 | 184.83 | 114593.31 |
7756 | 2019.07.30 21:00 | buy | 2586 | 9.74 | 1.46779 | 0.00000 | 0.00000 | |
7757 | 2019.07.30 21:00 | modify | 2586 | 9.74 | 1.46779 | 1.45779 | 1.47779 | |
7758 | 2019.07.30 21:34 | buy | 2587 | 9.74 | 1.46778 | 0.00000 | 0.00000 | |
7759 | 2019.07.30 21:34 | modify | 2587 | 9.74 | 1.46778 | 1.45778 | 1.47778 | |
7760 | 2019.07.30 22:00 | buy | 2588 | 9.74 | 1.46740 | 0.00000 | 0.00000 | |
7761 | 2019.07.30 22:00 | modify | 2588 | 9.74 | 1.46740 | 1.45740 | 1.47740 | |
7762 | 2019.07.31 00:22 | close | 2586 | 9.74 | 1.46720 | 1.45779 | 1.47779 | -504.59 | 114088.72 |
7763 | 2019.07.31 00:22 | close | 2588 | 9.74 | 1.46720 | 1.45740 | 1.47740 | -202.38 | 113886.34 |
7764 | 2019.07.31 00:22 | close | 2587 | 9.74 | 1.46720 | 1.45778 | 1.47778 | -496.84 | 113389.50 |
7765 | 2019.07.31 22:00 | buy | 2589 | 9.64 | 1.46230 | 0.00000 | 0.00000 | |
7766 | 2019.07.31 22:00 | modify | 2589 | 9.64 | 1.46230 | 1.45230 | 1.47230 | |
7767 | 2019.07.31 22:09 | close | 2589 | 9.64 | 1.46279 | 1.45230 | 1.47230 | 375.80 | 113765.30 |
7768 | 2019.07.31 22:09 | sell | 2590 | 9.64 | 1.46279 | 0.00000 | 0.00000 | |
7769 | 2019.07.31 22:09 | modify | 2590 | 9.64 | 1.46279 | 1.47279 | 1.45279 | |
7770 | 2019.07.31 22:21 | close | 2590 | 9.64 | 1.46231 | 1.47279 | 1.45279 | 367.73 | 114133.03 |
7771 | 2019.07.31 22:21 | buy | 2591 | 9.67 | 1.46231 | 0.00000 | 0.00000 | |
7772 | 2019.07.31 22:21 | modify | 2591 | 9.67 | 1.46231 | 1.45231 | 1.47231 | |
7773 | 2019.07.31 22:33 | close | 2591 | 9.67 | 1.46251 | 1.45231 | 1.47231 | 153.87 | 114286.90 |
7774 | 2019.07.31 22:33 | sell | 2592 | 9.70 | 1.46251 | 0.00000 | 0.00000 | |
7775 | 2019.07.31 22:33 | modify | 2592 | 9.70 | 1.46251 | 1.47251 | 1.45251 | |
7776 | 2019.07.31 22:36 | close | 2592 | 9.70 | 1.46201 | 1.47251 | 1.45251 | 385.44 | 114672.34 |
7777 | 2019.07.31 22:36 | buy | 2593 | 9.72 | 1.46201 | 0.00000 | 0.00000 | |
7778 | 2019.07.31 22:36 | modify | 2593 | 9.72 | 1.46201 | 1.45201 | 1.47201 | |
7779 | 2019.07.31 23:00 | buy | 2594 | 9.75 | 1.46121 | 0.00000 | 0.00000 | |
7780 | 2019.07.31 23:00 | modify | 2594 | 9.75 | 1.46121 | 1.45121 | 1.47121 | |
7781 | 2019.07.31 23:30 | buy | 2595 | 9.75 | 1.46085 | 0.00000 | 0.00000 | |
7782 | 2019.07.31 23:30 | modify | 2595 | 9.75 | 1.46085 | 1.45085 | 1.47085 | |
7783 | 2019.08.01 01:34 | close | 2593 | 9.72 | 1.46098 | 1.45201 | 1.47201 | -938.40 | 113733.94 |
7784 | 2019.08.01 01:34 | close | 2595 | 9.75 | 1.46098 | 1.45085 | 1.47085 | -41.50 | 113692.44 |
7785 | 2019.08.01 01:34 | close | 2594 | 9.75 | 1.46098 | 1.45121 | 1.47121 | -320.74 | 113371.70 |
7786 | 2019.08.01 21:00 | sell | 2596 | 9.64 | 1.46309 | 0.00000 | 0.00000 | |
7787 | 2019.08.01 21:00 | modify | 2596 | 9.64 | 1.46309 | 1.47309 | 1.45309 | |
7788 | 2019.08.01 21:30 | sell | 2597 | 9.64 | 1.46528 | 0.00000 | 0.00000 | |
7789 | 2019.08.01 21:30 | modify | 2597 | 9.64 | 1.46528 | 1.47528 | 1.45528 | |
7790 | 2019.08.01 22:24 | sell | 2598 | 9.64 | 1.46569 | 0.00000 | 0.00000 | |
7791 | 2019.08.01 22:24 | modify | 2598 | 9.64 | 1.46569 | 1.47569 | 1.45569 | |
7792 | 2019.08.01 22:48 | close | 2596 | 9.64 | 1.46526 | 1.47309 | 1.45309 | -1662.47 | 111709.23 |
7793 | 2019.08.01 22:48 | close | 2598 | 9.64 | 1.46526 | 1.47569 | 1.45569 | 329.43 | 112038.66 |
7794 | 2019.08.01 22:48 | close | 2597 | 9.64 | 1.46526 | 1.47528 | 1.45528 | 15.32 | 112053.98 |
7795 | 2019.08.01 22:48 | buy | 2599 | 9.64 | 1.46526 | 0.00000 | 0.00000 | |
7796 | 2019.08.01 22:48 | modify | 2599 | 9.64 | 1.46526 | 1.45526 | 1.47526 | |
7797 | 2019.08.01 22:54 | close | 2599 | 9.64 | 1.46604 | 1.45526 | 1.47526 | 598.21 | 112652.19 |
7798 | 2019.08.01 23:22 | buy | 2600 | 9.58 | 1.46559 | 0.00000 | 0.00000 | |
7799 | 2019.08.01 23:22 | modify | 2600 | 9.58 | 1.46559 | 1.45559 | 1.47559 | |
7800 | 2019.08.01 23:45 | buy | 2601 | 9.58 | 1.46489 | 0.00000 | 0.00000 | |
7801 | 2019.08.01 23:45 | modify | 2601 | 9.58 | 1.46489 | 1.45489 | 1.47489 | |
7802 | 2019.08.02 03:09 | close | 2600 | 9.58 | 1.46458 | 1.45559 | 1.47559 | -816.41 | 111835.78 |
7803 | 2019.08.02 03:09 | close | 2601 | 9.58 | 1.46458 | 1.45489 | 1.47489 | -282.89 | 111552.89 |
7804 | 2019.08.02 21:00 | sell | 2602 | 9.48 | 1.46874 | 0.00000 | 0.00000 | |
7805 | 2019.08.02 21:00 | modify | 2602 | 9.48 | 1.46874 | 1.47874 | 1.45874 | |
7806 | 2019.08.02 21:24 | close | 2602 | 9.48 | 1.46779 | 1.47874 | 1.45874 | 715.73 | 112268.62 |
7807 | 2019.08.02 21:24 | buy | 2603 | 9.48 | 1.46779 | 0.00000 | 0.00000 | |
7808 | 2019.08.02 21:24 | modify | 2603 | 9.48 | 1.46779 | 1.45779 | 1.47779 | |
7809 | 2019.08.02 21:48 | buy | 2604 | 9.54 | 1.46765 | 0.00000 | 0.00000 | |
7810 | 2019.08.02 21:48 | modify | 2604 | 9.54 | 1.46765 | 1.45765 | 1.47765 | |
7811 | 2019.08.02 22:19 | buy | 2605 | 9.54 | 1.46752 | 0.00000 | 0.00000 | |
7812 | 2019.08.02 22:19 | modify | 2605 | 9.54 | 1.46752 | 1.45752 | 1.47752 | |
7813 | 2019.08.05 00:04 | close | 2603 | 9.48 | 1.46760 | 1.45779 | 1.47779 | -189.43 | 112079.18 |
7814 | 2019.08.05 00:04 | close | 2605 | 9.54 | 1.46760 | 1.45752 | 1.47752 | 14.29 | 112093.48 |
7815 | 2019.08.05 00:04 | close | 2604 | 9.54 | 1.46760 | 1.45765 | 1.47765 | -84.38 | 112009.10 |
7816 | 2019.08.07 22:00 | buy | 2606 | 9.52 | 1.49329 | 0.00000 | 0.00000 | |
7817 | 2019.08.07 22:00 | modify | 2606 | 9.52 | 1.49329 | 1.48329 | 1.50329 | |
7818 | 2019.08.07 22:30 | buy | 2607 | 9.52 | 1.49299 | 0.00000 | 0.00000 | |
7819 | 2019.08.07 22:30 | modify | 2607 | 9.52 | 1.49299 | 1.48299 | 1.50299 | |
7820 | 2019.08.07 23:00 | buy | 2608 | 9.52 | 1.49072 | 0.00000 | 0.00000 | |
7821 | 2019.08.07 23:00 | modify | 2608 | 9.52 | 1.49072 | 1.48072 | 1.50072 | |
7822 | 2019.08.08 01:09 | close | 2606 | 9.52 | 1.49073 | 1.48329 | 1.50329 | -2077.90 | 109931.20 |
7823 | 2019.08.08 01:09 | close | 2608 | 9.52 | 1.49073 | 1.48072 | 1.50072 | -131.41 | 109799.78 |
7824 | 2019.08.08 01:09 | close | 2607 | 9.52 | 1.49073 | 1.48299 | 1.50299 | -1850.68 | 107949.10 |
7825 | 2019.08.09 21:00 | buy | 2609 | 9.18 | 1.48044 | 0.00000 | 0.00000 | |
7826 | 2019.08.09 21:00 | modify | 2609 | 9.18 | 1.48044 | 1.47044 | 1.49044 | |
7827 | 2019.08.09 21:30 | buy | 2610 | 9.18 | 1.47996 | 0.00000 | 0.00000 | |
7828 | 2019.08.09 21:30 | modify | 2610 | 9.18 | 1.47996 | 1.46996 | 1.48996 | |
7829 | 2019.08.09 22:04 | buy | 2611 | 9.18 | 1.48015 | 0.00000 | 0.00000 | |
7830 | 2019.08.09 22:04 | modify | 2611 | 9.18 | 1.48015 | 1.47015 | 1.49015 | |
7831 | 2019.08.09 23:19 | close | 2609 | 9.18 | 1.48010 | 1.47044 | 1.49044 | -248.31 | 107700.79 |
7832 | 2019.08.09 23:19 | close | 2611 | 9.18 | 1.48010 | 1.47015 | 1.49015 | -36.51 | 107664.28 |
7833 | 2019.08.09 23:19 | close | 2610 | 9.18 | 1.48010 | 1.46996 | 1.48996 | 102.25 | 107766.53 |
7834 | 2019.08.09 23:19 | sell | 2612 | 9.18 | 1.48010 | 0.00000 | 0.00000 | |
7835 | 2019.08.09 23:19 | modify | 2612 | 9.18 | 1.48010 | 1.49010 | 1.47010 | |
7836 | 2019.08.09 23:45 | sell | 2613 | 9.16 | 1.48036 | 0.00000 | 0.00000 | |
7837 | 2019.08.09 23:45 | modify | 2613 | 9.16 | 1.48036 | 1.49036 | 1.47036 | |
7838 | 2019.08.12 00:00 | close | 2612 | 9.18 | 1.47818 | 1.49010 | 1.47010 | 1393.28 | 109159.81 |
7839 | 2019.08.12 00:00 | close | 2613 | 9.16 | 1.47818 | 1.49036 | 1.47036 | 1579.52 | 110739.32 |
7840 | 2019.08.12 21:00 | sell | 2614 | 9.41 | 1.48486 | 0.00000 | 0.00000 | |
7841 | 2019.08.12 21:00 | modify | 2614 | 9.41 | 1.48486 | 1.49486 | 1.47486 | |
7842 | 2019.08.12 21:30 | sell | 2615 | 9.41 | 1.48497 | 0.00000 | 0.00000 | |
7843 | 2019.08.12 21:30 | modify | 2615 | 9.41 | 1.48497 | 1.49497 | 1.47497 | |
7844 | 2019.08.12 22:00 | sell | 2616 | 9.41 | 1.48590 | 0.00000 | 0.00000 | |
7845 | 2019.08.12 22:00 | modify | 2616 | 9.41 | 1.48590 | 1.49590 | 1.47590 | |
7846 | 2019.08.12 22:52 | close | 2614 | 9.41 | 1.48474 | 1.49486 | 1.47486 | 89.74 | 110829.06 |
7847 | 2019.08.12 22:52 | close | 2616 | 9.41 | 1.48474 | 1.49590 | 1.47590 | 867.48 | 111696.54 |
7848 | 2019.08.12 22:52 | close | 2615 | 9.41 | 1.48474 | 1.49497 | 1.47497 | 172.00 | 111868.54 |
7849 | 2019.08.12 22:52 | buy | 2617 | 9.41 | 1.48474 | 0.00000 | 0.00000 | |
7850 | 2019.08.12 22:52 | modify | 2617 | 9.41 | 1.48474 | 1.47474 | 1.49474 | |
7851 | 2019.08.12 23:16 | buy | 2618 | 9.51 | 1.48458 | 0.00000 | 0.00000 | |
7852 | 2019.08.12 23:16 | modify | 2618 | 9.51 | 1.48458 | 1.47458 | 1.49458 | |
7853 | 2019.08.13 01:09 | close | 2617 | 9.41 | 1.48499 | 1.47474 | 1.49474 | 141.37 | 112009.91 |
7854 | 2019.08.13 01:09 | close | 2618 | 9.51 | 1.48499 | 1.47458 | 1.49458 | 263.93 | 112273.84 |
7855 | 2019.08.13 22:37 | sell | 2619 | 9.55 | 1.47830 | 0.00000 | 0.00000 | |
7856 | 2019.08.13 22:37 | modify | 2619 | 9.55 | 1.47830 | 1.48830 | 1.46830 | |
7857 | 2019.08.13 23:54 | close | 2619 | 9.55 | 1.47740 | 1.48830 | 1.46830 | 683.06 | 112956.90 |
7858 | 2019.08.14 22:00 | sell | 2620 | 9.60 | 1.48409 | 0.00000 | 0.00000 | |
7859 | 2019.08.14 22:00 | modify | 2620 | 9.60 | 1.48409 | 1.49409 | 1.47409 | |
7860 | 2019.08.14 22:07 | close | 2620 | 9.60 | 1.48306 | 1.49409 | 1.47409 | 785.82 | 113742.72 |
7861 | 2019.08.14 22:07 | buy | 2621 | 9.60 | 1.48306 | 0.00000 | 0.00000 | |
7862 | 2019.08.14 22:07 | modify | 2621 | 9.60 | 1.48306 | 1.47306 | 1.49306 | |
7863 | 2019.08.14 22:39 | buy | 2622 | 9.67 | 1.48293 | 0.00000 | 0.00000 | |
7864 | 2019.08.14 22:39 | modify | 2622 | 9.67 | 1.48293 | 1.47293 | 1.49293 | |
7865 | 2019.08.14 23:00 | buy | 2623 | 9.67 | 1.48255 | 0.00000 | 0.00000 | |
7866 | 2019.08.14 23:00 | modify | 2623 | 9.67 | 1.48255 | 1.47255 | 1.49255 | |
7867 | 2019.08.14 23:54 | close | 2621 | 9.60 | 1.48336 | 1.47306 | 1.49306 | 229.13 | 113971.85 |
7868 | 2019.08.14 23:54 | close | 2623 | 9.67 | 1.48336 | 1.47255 | 1.49255 | 623.15 | 114595.00 |
7869 | 2019.08.14 23:54 | close | 2622 | 9.67 | 1.48336 | 1.47293 | 1.49293 | 330.81 | 114925.81 |
7870 | 2019.08.15 21:00 | sell | 2624 | 9.77 | 1.48143 | 0.00000 | 0.00000 | |
7871 | 2019.08.15 21:00 | modify | 2624 | 9.77 | 1.48143 | 1.49143 | 1.47143 | |
7872 | 2019.08.15 21:31 | sell | 2625 | 9.77 | 1.48066 | 0.00000 | 0.00000 | |
7873 | 2019.08.15 21:31 | modify | 2625 | 9.77 | 1.48066 | 1.49066 | 1.47066 | |
7874 | 2019.08.15 21:39 | close | 2624 | 9.77 | 1.47969 | 1.49143 | 1.47143 | 1351.01 | 116276.82 |
7875 | 2019.08.15 21:39 | close | 2625 | 9.77 | 1.47969 | 1.49066 | 1.47066 | 753.15 | 117029.97 |
7876 | 2019.08.15 21:39 | buy | 2626 | 9.77 | 1.47969 | 0.00000 | 0.00000 | |
7877 | 2019.08.15 21:39 | modify | 2626 | 9.77 | 1.47969 | 1.46969 | 1.48969 | |
7878 | 2019.08.15 22:06 | buy | 2627 | 9.95 | 1.47964 | 0.00000 | 0.00000 | |
7879 | 2019.08.15 22:06 | modify | 2627 | 9.95 | 1.47964 | 1.46964 | 1.48964 | |
7880 | 2019.08.15 22:39 | close | 2626 | 9.77 | 1.48039 | 1.46969 | 1.48969 | 544.09 | 117574.06 |
7881 | 2019.08.15 22:39 | close | 2627 | 9.95 | 1.48039 | 1.46964 | 1.48964 | 593.70 | 118167.76 |
7882 | 2019.08.15 22:39 | sell | 2628 | 9.95 | 1.48039 | 0.00000 | 0.00000 | |
7883 | 2019.08.15 22:39 | modify | 2628 | 9.95 | 1.48039 | 1.49039 | 1.47039 | |
7884 | 2019.08.15 23:52 | close | 2628 | 9.95 | 1.47939 | 1.49039 | 1.47039 | 790.75 | 118958.51 |
7885 | 2019.08.16 21:07 | buy | 2629 | 10.11 | 1.47276 | 0.00000 | 0.00000 | |
7886 | 2019.08.16 21:07 | modify | 2629 | 10.11 | 1.47276 | 1.46276 | 1.48276 | |
7887 | 2019.08.16 21:33 | buy | 2630 | 10.11 | 1.47249 | 0.00000 | 0.00000 | |
7888 | 2019.08.16 21:33 | modify | 2630 | 10.11 | 1.47249 | 1.46249 | 1.48249 | |
7889 | 2019.08.16 21:39 | close | 2629 | 10.11 | 1.47325 | 1.46276 | 1.48276 | 394.12 | 119352.63 |
7890 | 2019.08.16 21:39 | close | 2630 | 10.11 | 1.47325 | 1.46249 | 1.48249 | 611.29 | 119963.92 |
7891 | 2019.08.16 21:39 | sell | 2631 | 10.11 | 1.47325 | 0.00000 | 0.00000 | |
7892 | 2019.08.16 21:39 | modify | 2631 | 10.11 | 1.47325 | 1.48325 | 1.46325 | |
7893 | 2019.08.16 21:54 | close | 2631 | 10.11 | 1.47270 | 1.48325 | 1.46325 | 441.91 | 120405.83 |
7894 | 2019.08.16 21:54 | buy | 2632 | 10.20 | 1.47270 | 0.00000 | 0.00000 | |
7895 | 2019.08.16 21:54 | modify | 2632 | 10.20 | 1.47270 | 1.46270 | 1.48270 | |
7896 | 2019.08.16 22:15 | buy | 2633 | 10.24 | 1.47193 | 0.00000 | 0.00000 | |
7897 | 2019.08.16 22:15 | modify | 2633 | 10.24 | 1.47193 | 1.46193 | 1.48193 | |
7898 | 2019.08.16 22:52 | buy | 2634 | 10.24 | 1.47204 | 0.00000 | 0.00000 | |
7899 | 2019.08.16 22:52 | modify | 2634 | 10.24 | 1.47204 | 1.46204 | 1.48204 | |
7900 | 2019.08.19 00:39 | close | 2632 | 10.20 | 1.47207 | 1.46270 | 1.48270 | -560.87 | 119844.96 |
7901 | 2019.08.19 00:39 | close | 2634 | 10.24 | 1.47207 | 1.46204 | 1.48204 | -25.39 | 119819.57 |
7902 | 2019.08.19 00:39 | close | 2633 | 10.24 | 1.47207 | 1.46193 | 1.48193 | 64.22 | 119883.79 |
7903 | 2019.08.19 21:01 | sell | 2635 | 10.19 | 1.47764 | 0.00000 | 0.00000 | |
7904 | 2019.08.19 21:01 | modify | 2635 | 10.19 | 1.47764 | 1.48764 | 1.46764 | |
7905 | 2019.08.19 21:33 | sell | 2636 | 10.19 | 1.47776 | 0.00000 | 0.00000 | |
7906 | 2019.08.19 21:33 | modify | 2636 | 10.19 | 1.47776 | 1.48776 | 1.46776 | |
7907 | 2019.08.19 21:54 | close | 2635 | 10.19 | 1.47714 | 1.48764 | 1.46764 | 404.91 | 120288.70 |
7908 | 2019.08.19 21:54 | close | 2636 | 10.19 | 1.47714 | 1.48776 | 1.46776 | 502.09 | 120790.79 |
7909 | 2019.08.19 21:54 | buy | 2637 | 10.19 | 1.47714 | 0.00000 | 0.00000 | |
7910 | 2019.08.19 21:54 | modify | 2637 | 10.19 | 1.47714 | 1.46714 | 1.48714 | |
7911 | 2019.08.19 22:19 | buy | 2638 | 10.27 | 1.47702 | 0.00000 | 0.00000 | |
7912 | 2019.08.19 22:19 | modify | 2638 | 10.27 | 1.47702 | 1.46702 | 1.48702 | |
7913 | 2019.08.19 22:45 | buy | 2639 | 10.27 | 1.47687 | 0.00000 | 0.00000 | |
7914 | 2019.08.19 22:45 | modify | 2639 | 10.27 | 1.47687 | 1.46687 | 1.48687 | |
7915 | 2019.08.20 01:22 | close | 2637 | 10.19 | 1.47672 | 1.46714 | 1.48714 | -390.08 | 120400.71 |
7916 | 2019.08.20 01:22 | close | 2639 | 10.27 | 1.47672 | 1.46687 | 1.48687 | -172.54 | 120228.17 |
7917 | 2019.08.20 01:22 | close | 2638 | 10.27 | 1.47672 | 1.46702 | 1.48702 | -295.10 | 119933.08 |
7918 | 2019.08.20 21:07 | sell | 2640 | 10.20 | 1.47906 | 0.00000 | 0.00000 | |
7919 | 2019.08.20 21:07 | modify | 2640 | 10.20 | 1.47906 | 1.48906 | 1.46906 | |
7920 | 2019.08.20 21:24 | close | 2640 | 10.20 | 1.47856 | 1.48906 | 1.46906 | 405.31 | 120338.39 |
7921 | 2019.08.20 21:24 | buy | 2641 | 10.20 | 1.47856 | 0.00000 | 0.00000 | |
7922 | 2019.08.20 21:24 | modify | 2641 | 10.20 | 1.47856 | 1.46856 | 1.48856 | |
7923 | 2019.08.20 21:46 | buy | 2642 | 10.23 | 1.47846 | 0.00000 | 0.00000 | |
7924 | 2019.08.20 21:46 | modify | 2642 | 10.23 | 1.47846 | 1.46846 | 1.48846 | |
7925 | 2019.08.20 22:15 | buy | 2643 | 10.23 | 1.47783 | 0.00000 | 0.00000 | |
7926 | 2019.08.20 22:15 | modify | 2643 | 10.23 | 1.47783 | 1.46783 | 1.48783 | |
7927 | 2019.08.20 23:37 | close | 2641 | 10.20 | 1.47853 | 1.46856 | 1.48856 | -24.34 | 120314.05 |
7928 | 2019.08.20 23:37 | close | 2643 | 10.23 | 1.47853 | 1.46783 | 1.48783 | 569.71 | 120883.76 |
7929 | 2019.08.20 23:37 | close | 2642 | 10.23 | 1.47853 | 1.46846 | 1.48846 | 56.97 | 120940.73 |
7930 | 2019.08.20 23:37 | sell | 2644 | 10.23 | 1.47853 | 0.00000 | 0.00000 | |
7931 | 2019.08.20 23:37 | modify | 2644 | 10.23 | 1.47853 | 1.48853 | 1.46853 | |
7932 | 2019.08.21 00:36 | close | 2644 | 10.23 | 1.47819 | 1.48853 | 1.46853 | 268.10 | 121208.82 |
7933 | 2019.08.21 22:09 | buy | 2645 | 10.30 | 1.47359 | 0.00000 | 0.00000 | |
7934 | 2019.08.21 22:09 | modify | 2645 | 10.30 | 1.47359 | 1.46359 | 1.48359 | |
7935 | 2019.08.21 22:30 | buy | 2646 | 10.30 | 1.47317 | 0.00000 | 0.00000 | |
7936 | 2019.08.21 22:30 | modify | 2646 | 10.30 | 1.47317 | 1.46317 | 1.48317 | |
7937 | 2019.08.21 23:08 | buy | 2647 | 10.30 | 1.47327 | 0.00000 | 0.00000 | |
7938 | 2019.08.21 23:08 | modify | 2647 | 10.30 | 1.47327 | 1.46327 | 1.48327 | |
7939 | 2019.08.22 00:10 | close | 2645 | 10.30 | 1.47356 | 1.46359 | 1.48359 | -174.95 | 121033.87 |
7940 | 2019.08.22 00:10 | close | 2647 | 10.30 | 1.47356 | 1.46327 | 1.48327 | 87.27 | 121121.14 |
7941 | 2019.08.22 00:10 | close | 2646 | 10.30 | 1.47356 | 1.46317 | 1.48317 | 169.21 | 121290.35 |
7942 | 2019.08.22 21:01 | sell | 2648 | 10.31 | 1.47380 | 0.00000 | 0.00000 | |
7943 | 2019.08.22 21:01 | modify | 2648 | 10.31 | 1.47380 | 1.48380 | 1.46380 | |
7944 | 2019.08.22 21:30 | sell | 2649 | 10.31 | 1.47452 | 0.00000 | 0.00000 | |
7945 | 2019.08.22 21:30 | modify | 2649 | 10.31 | 1.47452 | 1.48452 | 1.46452 | |
7946 | 2019.08.22 22:07 | sell | 2650 | 10.31 | 1.47432 | 0.00000 | 0.00000 | |
7947 | 2019.08.22 22:07 | modify | 2650 | 10.31 | 1.47432 | 1.48432 | 1.46432 | |
7948 | 2019.08.22 22:48 | close | 2648 | 10.31 | 1.47382 | 1.48380 | 1.46380 | -16.39 | 121273.96 |
7949 | 2019.08.22 22:48 | close | 2650 | 10.31 | 1.47382 | 1.48432 | 1.46432 | 409.68 | 121683.64 |
7950 | 2019.08.22 22:48 | close | 2649 | 10.31 | 1.47382 | 1.48452 | 1.46452 | 573.55 | 122257.19 |
7951 | 2019.08.22 22:48 | buy | 2651 | 10.31 | 1.47382 | 0.00000 | 0.00000 | |
7952 | 2019.08.22 22:48 | modify | 2651 | 10.31 | 1.47382 | 1.46382 | 1.48382 | |
7953 | 2019.08.22 23:15 | buy | 2652 | 10.39 | 1.47372 | 0.00000 | 0.00000 | |
7954 | 2019.08.22 23:15 | modify | 2652 | 10.39 | 1.47372 | 1.46372 | 1.48372 | |
7955 | 2019.08.22 23:45 | buy | 2653 | 10.39 | 1.47365 | 0.00000 | 0.00000 | |
7956 | 2019.08.22 23:45 | modify | 2653 | 10.39 | 1.47365 | 1.46365 | 1.48365 | |
7957 | 2019.08.23 02:24 | close | 2651 | 10.31 | 1.47378 | 1.46382 | 1.48382 | -82.98 | 122174.20 |
7958 | 2019.08.23 02:24 | close | 2653 | 10.39 | 1.47378 | 1.46365 | 1.48365 | 56.90 | 122231.10 |
7959 | 2019.08.23 02:24 | close | 2652 | 10.39 | 1.47378 | 1.46372 | 1.48372 | -0.97 | 122230.13 |
7960 | 2019.08.23 23:07 | buy | 2654 | 10.39 | 1.48051 | 0.00000 | 0.00000 | |
7961 | 2019.08.23 23:07 | modify | 2654 | 10.39 | 1.48051 | 1.47051 | 1.49051 | |
7962 | 2019.08.23 23:30 | buy | 2655 | 10.39 | 1.48042 | 0.00000 | 0.00000 | |
7963 | 2019.08.23 23:30 | modify | 2655 | 10.39 | 1.48042 | 1.47042 | 1.49042 | |
7964 | 2019.08.26 00:00 | close | 2654 | 10.39 | 1.48213 | 1.47051 | 1.49051 | 1288.54 | 123518.67 |
7965 | 2019.08.26 00:00 | close | 2655 | 10.39 | 1.48213 | 1.47042 | 1.49042 | 1362.94 | 124881.61 |
7966 | 2019.08.27 21:03 | buy | 2656 | 10.62 | 1.47281 | 0.00000 | 0.00000 | |
7967 | 2019.08.27 21:03 | modify | 2656 | 10.62 | 1.47281 | 1.46281 | 1.48281 | |
7968 | 2019.08.27 21:09 | close | 2656 | 10.62 | 1.47345 | 1.46281 | 1.48281 | 540.74 | 125422.35 |
7969 | 2019.08.27 21:09 | sell | 2657 | 10.62 | 1.47345 | 0.00000 | 0.00000 | |
7970 | 2019.08.27 21:09 | modify | 2657 | 10.62 | 1.47345 | 1.48345 | 1.46345 | |
7971 | 2019.08.27 21:30 | sell | 2658 | 10.66 | 1.47401 | 0.00000 | 0.00000 | |
7972 | 2019.08.27 21:30 | modify | 2658 | 10.66 | 1.47401 | 1.48401 | 1.46401 | |
7973 | 2019.08.27 22:00 | sell | 2659 | 10.66 | 1.47406 | 0.00000 | 0.00000 | |
7974 | 2019.08.27 22:00 | modify | 2659 | 10.66 | 1.47406 | 1.48406 | 1.46406 | |
7975 | 2019.08.27 23:49 | close | 2657 | 10.62 | 1.47411 | 1.48345 | 1.46345 | -557.04 | 124865.31 |
7976 | 2019.08.27 23:49 | close | 2659 | 10.66 | 1.47411 | 1.48406 | 1.46406 | -42.35 | 124822.96 |
7977 | 2019.08.27 23:49 | close | 2658 | 10.66 | 1.47411 | 1.48401 | 1.46401 | -84.71 | 124738.25 |
7978 | 2019.08.27 23:49 | buy | 2660 | 10.66 | 1.47411 | 0.00000 | 0.00000 | |
7979 | 2019.08.27 23:49 | modify | 2660 | 10.66 | 1.47411 | 1.46411 | 1.48411 | |
7980 | 2019.08.28 03:07 | close | 2660 | 10.66 | 1.47367 | 1.46411 | 1.48411 | -425.03 | 124313.22 |
7981 | 2019.08.28 22:00 | sell | 2661 | 10.57 | 1.47453 | 0.00000 | 0.00000 | |
7982 | 2019.08.28 22:00 | modify | 2661 | 10.57 | 1.47453 | 1.48453 | 1.46453 | |
7983 | 2019.08.28 22:30 | sell | 2662 | 10.57 | 1.47451 | 0.00000 | 0.00000 | |
7984 | 2019.08.28 22:30 | modify | 2662 | 10.57 | 1.47451 | 1.48451 | 1.46451 | |
7985 | 2019.08.28 22:54 | close | 2661 | 10.57 | 1.47386 | 1.48453 | 1.46453 | 562.81 | 124876.03 |
7986 | 2019.08.28 22:54 | close | 2662 | 10.57 | 1.47386 | 1.48451 | 1.46451 | 546.01 | 125422.04 |
7987 | 2019.08.28 22:54 | buy | 2663 | 10.57 | 1.47386 | 0.00000 | 0.00000 | |
7988 | 2019.08.28 22:54 | modify | 2663 | 10.57 | 1.47386 | 1.46386 | 1.48386 | |
7989 | 2019.08.28 23:15 | buy | 2664 | 10.66 | 1.47361 | 0.00000 | 0.00000 | |
7990 | 2019.08.28 23:15 | modify | 2664 | 10.66 | 1.47361 | 1.46361 | 1.48361 | |
7991 | 2019.08.29 00:07 | close | 2663 | 10.57 | 1.47430 | 1.46386 | 1.48386 | 215.70 | 125637.74 |
7992 | 2019.08.29 00:07 | close | 2664 | 10.66 | 1.47430 | 1.46361 | 1.48361 | 429.55 | 126067.29 |
7993 | 2019.08.29 21:04 | buy | 2665 | 10.72 | 1.46954 | 0.00000 | 0.00000 | |
7994 | 2019.08.29 21:04 | modify | 2665 | 10.72 | 1.46954 | 1.45954 | 1.47954 | |
7995 | 2019.08.29 21:24 | close | 2665 | 10.72 | 1.47004 | 1.45954 | 1.47954 | 426.42 | 126493.71 |
7996 | 2019.08.29 21:24 | sell | 2666 | 10.72 | 1.47004 | 0.00000 | 0.00000 | |
7997 | 2019.08.29 21:24 | modify | 2666 | 10.72 | 1.47004 | 1.48004 | 1.46004 | |
7998 | 2019.08.29 21:54 | sell | 2667 | 10.75 | 1.47003 | 0.00000 | 0.00000 | |
7999 | 2019.08.29 21:54 | modify | 2667 | 10.75 | 1.47003 | 1.48003 | 1.46003 | |
8000 | 2019.08.29 22:15 | sell | 2668 | 10.75 | 1.47045 | 0.00000 | 0.00000 | |
8001 | 2019.08.29 22:15 | modify | 2668 | 10.75 | 1.47045 | 1.48045 | 1.46045 | |
8002 | 2019.08.29 23:12 | close | 2666 | 10.72 | 1.46984 | 1.48004 | 1.46004 | 170.39 | 126664.10 |
8003 | 2019.08.29 23:12 | close | 2668 | 10.75 | 1.46984 | 1.48045 | 1.46045 | 521.14 | 127185.24 |
8004 | 2019.08.29 23:12 | close | 2667 | 10.75 | 1.46984 | 1.48003 | 1.46003 | 162.32 | 127347.56 |
8005 | 2019.08.29 23:12 | buy | 2669 | 10.75 | 1.46984 | 0.00000 | 0.00000 | |
8006 | 2019.08.29 23:12 | modify | 2669 | 10.75 | 1.46984 | 1.45984 | 1.47984 | |
8007 | 2019.08.29 23:47 | buy | 2670 | 10.83 | 1.46973 | 0.00000 | 0.00000 | |
8008 | 2019.08.29 23:47 | modify | 2670 | 10.83 | 1.46973 | 1.45973 | 1.47973 | |
8009 | 2019.08.30 04:49 | close | 2669 | 10.75 | 1.46913 | 1.45984 | 1.47984 | -659.53 | 126688.03 |
8010 | 2019.08.30 04:49 | close | 2670 | 10.83 | 1.46913 | 1.45973 | 1.47973 | -569.67 | 126118.35 |
8011 | 2019.08.30 21:31 | sell | 2671 | 10.72 | 1.46275 | 0.00000 | 0.00000 | |
8012 | 2019.08.30 21:31 | modify | 2671 | 10.72 | 1.46275 | 1.47275 | 1.45275 | |
8013 | 2019.08.30 22:04 | sell | 2672 | 10.72 | 1.46260 | 0.00000 | 0.00000 | |
8014 | 2019.08.30 22:04 | modify | 2672 | 10.72 | 1.46260 | 1.47260 | 1.45260 | |
8015 | 2019.08.30 22:30 | sell | 2673 | 10.72 | 1.46272 | 0.00000 | 0.00000 | |
8016 | 2019.08.30 22:30 | modify | 2673 | 10.72 | 1.46272 | 1.47272 | 1.45272 | |
8017 | 2019.08.30 23:45 | close | 2671 | 10.72 | 1.46272 | 1.47275 | 1.45275 | 25.56 | 126143.91 |
8018 | 2019.08.30 23:45 | close | 2673 | 10.72 | 1.46272 | 1.47272 | 1.45272 | 0.00 | 126143.91 |
8019 | 2019.08.30 23:45 | close | 2672 | 10.72 | 1.46272 | 1.47260 | 1.45260 | -102.24 | 126041.67 |
8020 | 2019.08.30 23:45 | buy | 2674 | 10.72 | 1.46272 | 0.00000 | 0.00000 | |
8021 | 2019.08.30 23:45 | modify | 2674 | 10.72 | 1.46272 | 1.45272 | 1.47272 | |
8022 | 2019.08.30 23:54 | close | 2674 | 10.72 | 1.46337 | 1.45272 | 1.47272 | 554.36 | 126596.03 |
8023 | 2019.09.02 21:12 | sell | 2675 | 10.76 | 1.46212 | 0.00000 | 0.00000 | |
8024 | 2019.09.02 21:12 | modify | 2675 | 10.76 | 1.46212 | 1.47212 | 1.45212 | |
8025 | 2019.09.02 23:24 | sell | 2676 | 10.76 | 1.46247 | 0.00000 | 0.00000 | |
8026 | 2019.09.02 23:24 | modify | 2676 | 10.76 | 1.46247 | 1.47247 | 1.45247 | |
8027 | 2019.09.02 23:39 | close | 2675 | 10.76 | 1.46198 | 1.47212 | 1.45212 | 119.71 | 126715.74 |
8028 | 2019.09.02 23:39 | close | 2676 | 10.76 | 1.46198 | 1.47247 | 1.45247 | 419.01 | 127134.75 |
8029 | 2019.09.02 23:39 | buy | 2677 | 10.76 | 1.46198 | 0.00000 | 0.00000 | |
8030 | 2019.09.02 23:39 | modify | 2677 | 10.76 | 1.46198 | 1.45198 | 1.47198 | |
8031 | 2019.09.03 02:49 | close | 2677 | 10.76 | 1.46176 | 1.45198 | 1.47198 | -240.69 | 126894.06 |
8032 | 2019.09.03 21:39 | buy | 2678 | 10.79 | 1.46213 | 0.00000 | 0.00000 | |
8033 | 2019.09.03 21:39 | modify | 2678 | 10.79 | 1.46213 | 1.45213 | 1.47213 | |
8034 | 2019.09.03 22:00 | buy | 2679 | 10.79 | 1.46161 | 0.00000 | 0.00000 | |
8035 | 2019.09.03 22:00 | modify | 2679 | 10.79 | 1.46161 | 1.45161 | 1.47161 | |
8036 | 2019.09.03 22:36 | close | 2678 | 10.79 | 1.46264 | 1.45213 | 1.47213 | 437.80 | 127331.86 |
8037 | 2019.09.03 22:36 | close | 2679 | 10.79 | 1.46264 | 1.45161 | 1.47161 | 884.18 | 128216.04 |
8038 | 2019.09.03 22:36 | sell | 2680 | 10.79 | 1.46264 | 0.00000 | 0.00000 | |
8039 | 2019.09.03 22:36 | modify | 2680 | 10.79 | 1.46264 | 1.47264 | 1.45264 | |
8040 | 2019.09.03 23:00 | sell | 2681 | 10.90 | 1.46303 | 0.00000 | 0.00000 | |
8041 | 2019.09.03 23:00 | modify | 2681 | 10.90 | 1.46303 | 1.47303 | 1.45303 | |
8042 | 2019.09.03 23:33 | sell | 2682 | 10.90 | 1.46298 | 0.00000 | 0.00000 | |
8043 | 2019.09.03 23:33 | modify | 2682 | 10.90 | 1.46298 | 1.47298 | 1.45298 | |
8044 | 2019.09.04 03:22 | close | 2680 | 10.79 | 1.46316 | 1.47264 | 1.45264 | -454.68 | 127761.36 |
8045 | 2019.09.04 03:22 | close | 2682 | 10.90 | 1.46316 | 1.47298 | 1.45298 | -164.80 | 127596.56 |
8046 | 2019.09.04 03:22 | close | 2681 | 10.90 | 1.46316 | 1.47303 | 1.45303 | -121.48 | 127475.08 |
8047 | 2019.09.04 22:00 | buy | 2683 | 10.84 | 1.45845 | 0.00000 | 0.00000 | |
8048 | 2019.09.04 22:00 | modify | 2683 | 10.84 | 1.45845 | 1.44845 | 1.46845 | |
8049 | 2019.09.04 22:24 | close | 2683 | 10.84 | 1.45928 | 1.44845 | 1.46845 | 715.80 | 128190.88 |
8050 | 2019.09.04 22:24 | sell | 2684 | 10.84 | 1.45928 | 0.00000 | 0.00000 | |
8051 | 2019.09.04 22:24 | modify | 2684 | 10.84 | 1.45928 | 1.46928 | 1.44928 | |
8052 | 2019.09.04 22:45 | sell | 2685 | 10.90 | 1.45967 | 0.00000 | 0.00000 | |
8053 | 2019.09.04 22:45 | modify | 2685 | 10.90 | 1.45967 | 1.46967 | 1.44967 | |
8054 | 2019.09.04 23:18 | close | 2684 | 10.84 | 1.45883 | 1.46928 | 1.44928 | 387.67 | 128578.55 |
8055 | 2019.09.04 23:18 | close | 2685 | 10.90 | 1.45883 | 1.46967 | 1.44967 | 727.65 | 129306.20 |
8056 | 2019.09.04 23:18 | buy | 2686 | 10.90 | 1.45883 | 0.00000 | 0.00000 | |
8057 | 2019.09.04 23:18 | modify | 2686 | 10.90 | 1.45883 | 1.44883 | 1.46883 | |
8058 | 2019.09.05 00:03 | close | 2686 | 10.90 | 1.45958 | 1.44883 | 1.46883 | 491.26 | 129797.46 |
8059 | 2019.09.05 21:08 | buy | 2687 | 11.03 | 1.46128 | 0.00000 | 0.00000 | |
8060 | 2019.09.05 21:08 | modify | 2687 | 11.03 | 1.46128 | 1.45128 | 1.47128 | |
8061 | 2019.09.05 21:39 | buy | 2688 | 11.03 | 1.46105 | 0.00000 | 0.00000 | |
8062 | 2019.09.05 21:39 | modify | 2688 | 11.03 | 1.46105 | 1.45105 | 1.47105 | |
8063 | 2019.09.05 22:00 | buy | 2689 | 11.03 | 1.46068 | 0.00000 | 0.00000 | |
8064 | 2019.09.05 22:00 | modify | 2689 | 11.03 | 1.46068 | 1.45068 | 1.47068 | |
8065 | 2019.09.06 04:24 | close | 2687 | 11.03 | 1.45975 | 1.45128 | 1.47128 | -1396.28 | 128401.18 |
8066 | 2019.09.06 04:24 | close | 2689 | 11.03 | 1.45975 | 1.45068 | 1.47068 | -869.77 | 127531.42 |
8067 | 2019.09.06 04:24 | close | 2688 | 11.03 | 1.45975 | 1.45105 | 1.47105 | -1194.45 | 126336.97 |
8068 | 2019.09.06 22:07 | sell | 2690 | 10.74 | 1.45329 | 0.00000 | 0.00000 | |
8069 | 2019.09.06 22:07 | modify | 2690 | 10.74 | 1.45329 | 1.46329 | 1.44329 | |
8070 | 2019.09.06 22:34 | sell | 2691 | 10.74 | 1.45323 | 0.00000 | 0.00000 | |
8071 | 2019.09.06 22:34 | modify | 2691 | 10.74 | 1.45323 | 1.46323 | 1.44323 | |
8072 | 2019.09.06 23:22 | sell | 2692 | 10.74 | 1.45353 | 0.00000 | 0.00000 | |
8073 | 2019.09.06 23:22 | modify | 2692 | 10.74 | 1.45353 | 1.46353 | 1.44353 | |
8074 | 2019.09.06 23:49 | close | 2690 | 10.74 | 1.45293 | 1.46329 | 1.44329 | 307.27 | 126644.24 |
8075 | 2019.09.06 23:49 | close | 2692 | 10.74 | 1.45293 | 1.46353 | 1.44353 | 512.12 | 127156.36 |
8076 | 2019.09.06 23:49 | close | 2691 | 10.74 | 1.45293 | 1.46323 | 1.44323 | 256.06 | 127412.42 |
8077 | 2019.09.09 21:04 | sell | 2693 | 10.83 | 1.45477 | 0.00000 | 0.00000 | |
8078 | 2019.09.09 21:04 | modify | 2693 | 10.83 | 1.45477 | 1.46477 | 1.44477 | |
8079 | 2019.09.09 21:30 | sell | 2694 | 10.83 | 1.45529 | 0.00000 | 0.00000 | |
8080 | 2019.09.09 21:30 | modify | 2694 | 10.83 | 1.45529 | 1.46529 | 1.44529 | |
8081 | 2019.09.09 22:07 | close | 2693 | 10.83 | 1.45464 | 1.46477 | 1.44477 | 111.89 | 127524.31 |
8082 | 2019.09.09 22:07 | close | 2694 | 10.83 | 1.45464 | 1.46529 | 1.44529 | 559.45 | 128083.76 |
8083 | 2019.09.09 22:07 | buy | 2695 | 10.83 | 1.45464 | 0.00000 | 0.00000 | |
8084 | 2019.09.09 22:07 | modify | 2695 | 10.83 | 1.45464 | 1.44464 | 1.46464 | |
8085 | 2019.09.09 22:30 | buy | 2696 | 10.89 | 1.45427 | 0.00000 | 0.00000 | |
8086 | 2019.09.09 22:30 | modify | 2696 | 10.89 | 1.45427 | 1.44427 | 1.46427 | |
8087 | 2019.09.09 23:21 | buy | 2697 | 10.89 | 1.45429 | 0.00000 | 0.00000 | |
8088 | 2019.09.09 23:21 | modify | 2697 | 10.89 | 1.45429 | 1.44429 | 1.46429 | |
8089 | 2019.09.09 23:54 | close | 2695 | 10.83 | 1.45462 | 1.44464 | 1.46464 | -17.23 | 128066.53 |
8090 | 2019.09.09 23:54 | close | 2697 | 10.89 | 1.45462 | 1.44429 | 1.46429 | 285.91 | 128352.44 |
8091 | 2019.09.09 23:54 | close | 2696 | 10.89 | 1.45462 | 1.44427 | 1.46427 | 303.23 | 128655.67 |
8092 | 2019.09.10 21:00 | sell | 2698 | 10.94 | 1.45159 | 0.00000 | 0.00000 | |
8093 | 2019.09.10 21:00 | modify | 2698 | 10.94 | 1.45159 | 1.46159 | 1.44159 | |
8094 | 2019.09.10 21:30 | sell | 2699 | 10.94 | 1.45184 | 0.00000 | 0.00000 | |
8095 | 2019.09.10 21:30 | modify | 2699 | 10.94 | 1.45184 | 1.46184 | 1.44184 | |
8096 | 2019.09.10 22:00 | sell | 2700 | 10.94 | 1.45275 | 0.00000 | 0.00000 | |
8097 | 2019.09.10 22:00 | modify | 2700 | 10.94 | 1.45275 | 1.46275 | 1.44275 | |
8098 | 2019.09.10 23:09 | close | 2698 | 10.94 | 1.45173 | 1.46159 | 1.44159 | -121.72 | 128533.95 |
8099 | 2019.09.10 23:09 | close | 2700 | 10.94 | 1.45173 | 1.46275 | 1.44275 | 886.81 | 129420.76 |
8100 | 2019.09.10 23:09 | close | 2699 | 10.94 | 1.45173 | 1.46184 | 1.44184 | 95.63 | 129516.39 |
8101 | 2019.09.10 23:09 | buy | 2701 | 10.94 | 1.45173 | 0.00000 | 0.00000 | |
8102 | 2019.09.10 23:09 | modify | 2701 | 10.94 | 1.45173 | 1.44173 | 1.46173 | |
8103 | 2019.09.10 23:54 | close | 2701 | 10.94 | 1.45222 | 1.44173 | 1.46173 | 426.47 | 129942.86 |
8104 | 2019.09.11 22:00 | buy | 2702 | 11.05 | 1.45228 | 0.00000 | 0.00000 | |
8105 | 2019.09.11 22:00 | modify | 2702 | 11.05 | 1.45228 | 1.44228 | 1.46228 | |
8106 | 2019.09.11 22:19 | close | 2702 | 11.05 | 1.45312 | 1.44228 | 1.46228 | 738.46 | 130681.32 |
8107 | 2019.09.11 22:19 | sell | 2703 | 11.05 | 1.45312 | 0.00000 | 0.00000 | |
8108 | 2019.09.11 22:19 | modify | 2703 | 11.05 | 1.45312 | 1.46312 | 1.44312 | |
8109 | 2019.09.11 22:54 | sell | 2704 | 11.11 | 1.45306 | 0.00000 | 0.00000 | |
8110 | 2019.09.11 22:54 | modify | 2704 | 11.11 | 1.45306 | 1.46306 | 1.44306 | |
8111 | 2019.09.11 23:15 | sell | 2705 | 11.11 | 1.45322 | 0.00000 | 0.00000 | |
8112 | 2019.09.11 23:15 | modify | 2705 | 11.11 | 1.45322 | 1.46322 | 1.44322 | |
8113 | 2019.09.11 23:54 | close | 2703 | 11.05 | 1.45285 | 1.46312 | 1.44312 | 237.11 | 130918.43 |
8114 | 2019.09.11 23:54 | close | 2705 | 11.11 | 1.45285 | 1.46322 | 1.44322 | 326.69 | 131245.12 |
8115 | 2019.09.11 23:54 | close | 2704 | 11.11 | 1.45285 | 1.46306 | 1.44306 | 185.42 | 131430.54 |
8116 | 2019.09.18 22:00 | buy | 2706 | 11.17 | 1.46681 | 0.00000 | 0.00000 | |
8117 | 2019.09.18 22:00 | modify | 2706 | 11.17 | 1.46681 | 1.45681 | 1.47681 | |
8118 | 2019.09.18 22:30 | buy | 2707 | 11.17 | 1.46543 | 0.00000 | 0.00000 | |
8119 | 2019.09.18 22:30 | modify | 2707 | 11.17 | 1.46543 | 1.45543 | 1.47543 | |
8120 | 2019.09.18 23:00 | buy | 2708 | 11.17 | 1.46578 | 0.00000 | 0.00000 | |
8121 | 2019.09.18 23:00 | modify | 2708 | 11.17 | 1.46578 | 1.45578 | 1.47578 | |
8122 | 2019.09.19 01:04 | close | 2706 | 11.17 | 1.46599 | 1.45681 | 1.47681 | -891.77 | 130538.77 |
8123 | 2019.09.19 01:04 | close | 2708 | 11.17 | 1.46599 | 1.45578 | 1.47578 | 23.55 | 130562.32 |
8124 | 2019.09.19 01:04 | close | 2707 | 11.17 | 1.46599 | 1.45543 | 1.47543 | 334.58 | 130896.89 |
8125 | 2019.09.19 21:00 | sell | 2709 | 11.13 | 1.46481 | 0.00000 | 0.00000 | |
8126 | 2019.09.19 21:00 | modify | 2709 | 11.13 | 1.46481 | 1.47481 | 1.45481 | |
8127 | 2019.09.19 21:34 | sell | 2710 | 11.13 | 1.46480 | 0.00000 | 0.00000 | |
8128 | 2019.09.19 21:34 | modify | 2710 | 11.13 | 1.46480 | 1.47480 | 1.45480 | |
8129 | 2019.09.19 22:00 | sell | 2711 | 11.13 | 1.46522 | 0.00000 | 0.00000 | |
8130 | 2019.09.19 22:00 | modify | 2711 | 11.13 | 1.46522 | 1.47522 | 1.45522 | |
8131 | 2019.09.19 22:07 | close | 2709 | 11.13 | 1.46446 | 1.47481 | 1.45481 | 309.59 | 131206.48 |
8132 | 2019.09.19 22:07 | close | 2711 | 11.13 | 1.46446 | 1.47522 | 1.45522 | 672.24 | 131878.72 |
8133 | 2019.09.19 22:07 | close | 2710 | 11.13 | 1.46446 | 1.47480 | 1.45480 | 300.74 | 132179.46 |
8134 | 2019.09.19 22:07 | buy | 2712 | 11.13 | 1.46446 | 0.00000 | 0.00000 | |
8135 | 2019.09.19 22:07 | modify | 2712 | 11.13 | 1.46446 | 1.45446 | 1.47446 | |
8136 | 2019.09.19 22:30 | buy | 2713 | 11.24 | 1.46401 | 0.00000 | 0.00000 | |
8137 | 2019.09.19 22:30 | modify | 2713 | 11.24 | 1.46401 | 1.45401 | 1.47401 | |
8138 | 2019.09.19 23:46 | close | 2712 | 11.13 | 1.46493 | 1.45446 | 1.47446 | 416.17 | 132595.63 |
8139 | 2019.09.19 23:46 | close | 2713 | 11.24 | 1.46493 | 1.45401 | 1.47401 | 822.69 | 133418.32 |
8140 | 2019.09.19 23:46 | sell | 2714 | 11.24 | 1.46493 | 0.00000 | 0.00000 | |
8141 | 2019.09.19 23:46 | modify | 2714 | 11.24 | 1.46493 | 1.47493 | 1.45493 | |
8142 | 2019.09.20 00:00 | close | 2714 | 11.24 | 1.46395 | 1.47493 | 1.45493 | 866.25 | 134284.58 |
8143 | 2019.09.20 21:04 | buy | 2715 | 11.42 | 1.46073 | 0.00000 | 0.00000 | |
8144 | 2019.09.20 21:04 | modify | 2715 | 11.42 | 1.46073 | 1.45073 | 1.47073 | |
8145 | 2019.09.20 21:24 | close | 2715 | 11.42 | 1.46129 | 1.45073 | 1.47073 | 508.78 | 134793.36 |
8146 | 2019.09.20 21:24 | sell | 2716 | 11.42 | 1.46129 | 0.00000 | 0.00000 | |
8147 | 2019.09.20 21:24 | modify | 2716 | 11.42 | 1.46129 | 1.47129 | 1.45129 | |
8148 | 2019.09.20 21:45 | sell | 2717 | 11.46 | 1.46181 | 0.00000 | 0.00000 | |
8149 | 2019.09.20 21:45 | modify | 2717 | 11.46 | 1.46181 | 1.47181 | 1.45181 | |
8150 | 2019.09.20 22:15 | sell | 2718 | 11.46 | 1.46258 | 0.00000 | 0.00000 | |
8151 | 2019.09.20 22:15 | modify | 2718 | 11.46 | 1.46258 | 1.47258 | 1.45258 | |
8152 | 2019.09.20 23:39 | close | 2716 | 11.42 | 1.46229 | 1.47129 | 1.45129 | -907.57 | 133885.79 |
8153 | 2019.09.20 23:39 | close | 2718 | 11.46 | 1.46229 | 1.47258 | 1.45258 | 264.12 | 134149.91 |
8154 | 2019.09.20 23:39 | close | 2717 | 11.46 | 1.46229 | 1.47181 | 1.45181 | -437.16 | 133712.75 |
8155 | 2019.09.20 23:39 | buy | 2719 | 11.46 | 1.46229 | 0.00000 | 0.00000 | |
8156 | 2019.09.20 23:39 | modify | 2719 | 11.46 | 1.46229 | 1.45229 | 1.47229 | |
8157 | 2019.09.23 01:09 | close | 2719 | 11.46 | 1.46191 | 1.45229 | 1.47229 | -402.23 | 133310.52 |
8158 | 2019.09.23 21:07 | buy | 2720 | 11.33 | 1.45810 | 0.00000 | 0.00000 | |
8159 | 2019.09.23 21:07 | modify | 2720 | 11.33 | 1.45810 | 1.44810 | 1.46810 | |
8160 | 2019.09.23 21:36 | buy | 2721 | 11.33 | 1.45785 | 0.00000 | 0.00000 | |
8161 | 2019.09.23 21:36 | modify | 2721 | 11.33 | 1.45785 | 1.44785 | 1.46785 | |
8162 | 2019.09.23 22:24 | close | 2720 | 11.33 | 1.45838 | 1.44810 | 1.46810 | 252.39 | 133562.91 |
8163 | 2019.09.23 22:24 | close | 2721 | 11.33 | 1.45838 | 1.44785 | 1.46785 | 477.73 | 134040.64 |
8164 | 2019.09.23 22:24 | sell | 2722 | 11.33 | 1.45838 | 0.00000 | 0.00000 | |
8165 | 2019.09.23 22:24 | modify | 2722 | 11.33 | 1.45838 | 1.46838 | 1.44838 | |
8166 | 2019.09.23 22:54 | close | 2722 | 11.33 | 1.45771 | 1.46838 | 1.44838 | 603.28 | 134643.92 |
8167 | 2019.09.23 22:54 | buy | 2723 | 11.40 | 1.45771 | 0.00000 | 0.00000 | |
8168 | 2019.09.23 22:54 | modify | 2723 | 11.40 | 1.45771 | 1.44771 | 1.46771 | |
8169 | 2019.09.23 23:18 | buy | 2724 | 11.45 | 1.45754 | 0.00000 | 0.00000 | |
8170 | 2019.09.23 23:18 | modify | 2724 | 11.45 | 1.45754 | 1.44754 | 1.46754 | |
8171 | 2019.09.24 00:00 | close | 2723 | 11.40 | 1.45815 | 1.44771 | 1.46771 | 343.58 | 134987.50 |
8172 | 2019.09.24 00:00 | close | 2724 | 11.45 | 1.45815 | 1.44754 | 1.46754 | 499.95 | 135487.45 |
8173 | 2019.09.24 21:00 | sell | 2725 | 11.52 | 1.45899 | 0.00000 | 0.00000 | |
8174 | 2019.09.24 21:00 | modify | 2725 | 11.52 | 1.45899 | 1.46899 | 1.44899 | |
8175 | 2019.09.24 21:09 | close | 2725 | 11.52 | 1.45851 | 1.46899 | 1.44899 | 439.45 | 135926.90 |
8176 | 2019.09.24 21:09 | buy | 2726 | 11.52 | 1.45851 | 0.00000 | 0.00000 | |
8177 | 2019.09.24 21:09 | modify | 2726 | 11.52 | 1.45851 | 1.44851 | 1.46851 | |
8178 | 2019.09.24 21:30 | buy | 2727 | 11.56 | 1.45717 | 0.00000 | 0.00000 | |
8179 | 2019.09.24 21:30 | modify | 2727 | 11.56 | 1.45717 | 1.44717 | 1.46717 | |
8180 | 2019.09.24 21:42 | close | 2726 | 11.52 | 1.45860 | 1.44851 | 1.46851 | 82.49 | 136009.39 |
8181 | 2019.09.24 21:42 | close | 2727 | 11.56 | 1.45860 | 1.44717 | 1.46717 | 1315.15 | 137324.54 |
8182 | 2019.09.24 21:42 | sell | 2728 | 11.56 | 1.45860 | 0.00000 | 0.00000 | |
8183 | 2019.09.24 21:42 | modify | 2728 | 11.56 | 1.45860 | 1.46860 | 1.44860 | |
8184 | 2019.09.24 22:00 | sell | 2729 | 11.67 | 1.45869 | 0.00000 | 0.00000 | |
8185 | 2019.09.24 22:00 | modify | 2729 | 11.67 | 1.45869 | 1.46869 | 1.44869 | |
8186 | 2019.09.24 22:09 | close | 2728 | 11.56 | 1.45824 | 1.46860 | 1.44860 | 330.74 | 137655.28 |
8187 | 2019.09.24 22:09 | close | 2729 | 11.67 | 1.45824 | 1.46869 | 1.44869 | 417.35 | 138072.63 |
8188 | 2019.09.24 22:09 | buy | 2730 | 11.67 | 1.45824 | 0.00000 | 0.00000 | |
8189 | 2019.09.24 22:09 | modify | 2730 | 11.67 | 1.45824 | 1.44824 | 1.46824 | |
8190 | 2019.09.24 22:21 | close | 2730 | 11.67 | 1.45862 | 1.44824 | 1.46824 | 352.81 | 138425.44 |
8191 | 2019.09.24 22:21 | sell | 2731 | 11.74 | 1.45862 | 0.00000 | 0.00000 | |
8192 | 2019.09.24 22:21 | modify | 2731 | 11.74 | 1.45862 | 1.46862 | 1.44862 | |
8193 | 2019.09.24 22:45 | sell | 2732 | 11.77 | 1.45934 | 0.00000 | 0.00000 | |
8194 | 2019.09.24 22:45 | modify | 2732 | 11.77 | 1.45934 | 1.46934 | 1.44934 | |
8195 | 2019.09.24 23:15 | sell | 2733 | 11.77 | 1.45921 | 0.00000 | 0.00000 | |
8196 | 2019.09.24 23:15 | modify | 2733 | 11.77 | 1.45921 | 1.46921 | 1.44921 | |
8197 | 2019.09.25 00:09 | close | 2731 | 11.74 | 1.45883 | 1.46862 | 1.44862 | -205.48 | 138219.96 |
8198 | 2019.09.25 00:09 | close | 2733 | 11.77 | 1.45883 | 1.46921 | 1.44921 | 345.87 | 138565.83 |
8199 | 2019.09.25 00:09 | close | 2732 | 11.77 | 1.45883 | 1.46934 | 1.44934 | 467.47 | 139033.30 |
8200 | 2019.09.25 23:03 | sell | 2734 | 11.82 | 1.45209 | 0.00000 | 0.00000 | |
8201 | 2019.09.25 23:03 | modify | 2734 | 11.82 | 1.45209 | 1.46209 | 1.44209 | |
8202 | 2019.09.26 00:09 | close | 2734 | 11.82 | 1.45131 | 1.46209 | 1.44209 | 703.85 | 139737.15 |
8203 | 2019.09.26 21:06 | buy | 2735 | 11.88 | 1.45024 | 0.00000 | 0.00000 | |
8204 | 2019.09.26 21:06 | modify | 2735 | 11.88 | 1.45024 | 1.44024 | 1.46024 | |
8205 | 2019.09.26 21:30 | buy | 2736 | 11.88 | 1.44939 | 0.00000 | 0.00000 | |
8206 | 2019.09.26 21:30 | modify | 2736 | 11.88 | 1.44939 | 1.43939 | 1.45939 | |
8207 | 2019.09.26 22:00 | buy | 2737 | 11.88 | 1.44943 | 0.00000 | 0.00000 | |
8208 | 2019.09.26 22:00 | modify | 2737 | 11.88 | 1.44943 | 1.43943 | 1.45943 | |
8209 | 2019.09.26 22:54 | close | 2735 | 11.88 | 1.44960 | 1.44024 | 1.46024 | -604.90 | 139132.25 |
8210 | 2019.09.26 22:54 | close | 2737 | 11.88 | 1.44960 | 1.43943 | 1.45943 | 160.67 | 139292.92 |
8211 | 2019.09.26 22:54 | close | 2736 | 11.88 | 1.44960 | 1.43939 | 1.45939 | 198.48 | 139491.40 |
8212 | 2019.09.26 22:54 | sell | 2738 | 11.88 | 1.44960 | 0.00000 | 0.00000 | |
8213 | 2019.09.26 22:54 | modify | 2738 | 11.88 | 1.44960 | 1.45960 | 1.43960 | |
8214 | 2019.09.26 23:24 | sell | 2739 | 11.86 | 1.44965 | 0.00000 | 0.00000 | |
8215 | 2019.09.26 23:24 | modify | 2739 | 11.86 | 1.44965 | 1.45965 | 1.43965 | |
8216 | 2019.09.26 23:51 | close | 2738 | 11.88 | 1.44908 | 1.45960 | 1.43960 | 490.94 | 139982.34 |
8217 | 2019.09.26 23:51 | close | 2739 | 11.86 | 1.44908 | 1.45965 | 1.43965 | 537.25 | 140519.59 |
8218 | 2019.09.27 21:00 | buy | 2740 | 11.95 | 1.45005 | 0.00000 | 0.00000 | |
8219 | 2019.09.27 21:00 | modify | 2740 | 11.95 | 1.45005 | 1.44005 | 1.46005 | |
8220 | 2019.09.27 21:30 | buy | 2741 | 11.95 | 1.44984 | 0.00000 | 0.00000 | |
8221 | 2019.09.27 21:30 | modify | 2741 | 11.95 | 1.44984 | 1.43984 | 1.45984 | |
8222 | 2019.09.27 22:00 | buy | 2742 | 11.95 | 1.44901 | 0.00000 | 0.00000 | |
8223 | 2019.09.27 22:00 | modify | 2742 | 11.95 | 1.44901 | 1.43901 | 1.45901 | |
8224 | 2019.09.30 01:37 | close | 2740 | 11.95 | 1.44871 | 1.44005 | 1.46005 | -1332.11 | 139187.48 |
8225 | 2019.09.30 01:37 | close | 2742 | 11.95 | 1.44871 | 1.43901 | 1.45901 | -343.37 | 138844.10 |
8226 | 2019.09.30 01:37 | close | 2741 | 11.95 | 1.44871 | 1.43984 | 1.45984 | -1132.46 | 137711.64 |
8227 | 2019.09.30 21:00 | buy | 2743 | 11.71 | 1.44326 | 0.00000 | 0.00000 | |
8228 | 2019.09.30 21:00 | modify | 2743 | 11.71 | 1.44326 | 1.43326 | 1.45326 | |
8229 | 2019.09.30 21:52 | buy | 2744 | 11.71 | 1.44337 | 0.00000 | 0.00000 | |
8230 | 2019.09.30 21:52 | modify | 2744 | 11.71 | 1.44337 | 1.43337 | 1.45337 | |
8231 | 2019.09.30 22:15 | buy | 2745 | 11.71 | 1.44288 | 0.00000 | 0.00000 | |
8232 | 2019.09.30 22:15 | modify | 2745 | 11.71 | 1.44288 | 1.43288 | 1.45288 | |
8233 | 2019.09.30 22:52 | close | 2743 | 11.71 | 1.44356 | 1.43326 | 1.45326 | 279.48 | 137991.12 |
8234 | 2019.09.30 22:52 | close | 2745 | 11.71 | 1.44356 | 1.43288 | 1.45288 | 633.50 | 138624.62 |
8235 | 2019.09.30 22:52 | close | 2744 | 11.71 | 1.44356 | 1.43337 | 1.45337 | 177.00 | 138801.62 |
8236 | 2019.09.30 22:52 | sell | 2746 | 11.71 | 1.44356 | 0.00000 | 0.00000 | |
8237 | 2019.09.30 22:52 | modify | 2746 | 11.71 | 1.44356 | 1.45356 | 1.43356 | |
8238 | 2019.09.30 23:19 | sell | 2747 | 11.80 | 1.44374 | 0.00000 | 0.00000 | |
8239 | 2019.09.30 23:19 | modify | 2747 | 11.80 | 1.44374 | 1.45374 | 1.43374 | |
8240 | 2019.09.30 23:46 | sell | 2748 | 11.80 | 1.44378 | 0.00000 | 0.00000 | |
8241 | 2019.09.30 23:46 | modify | 2748 | 11.80 | 1.44378 | 1.45378 | 1.43378 | |
8242 | 2019.09.30 23:57 | close | 2746 | 11.71 | 1.44324 | 1.45356 | 1.43356 | 297.80 | 139099.42 |
8243 | 2019.09.30 23:57 | close | 2748 | 11.80 | 1.44324 | 1.45378 | 1.43378 | 506.40 | 139605.82 |
8244 | 2019.09.30 23:57 | close | 2747 | 11.80 | 1.44324 | 1.45374 | 1.43374 | 468.89 | 140074.71 |
8245 | 2019.10.01 21:09 | buy | 2749 | 11.91 | 1.44555 | 0.00000 | 0.00000 | |
8246 | 2019.10.01 21:09 | modify | 2749 | 11.91 | 1.44555 | 1.43555 | 1.45555 | |
8247 | 2019.10.01 21:36 | buy | 2750 | 11.91 | 1.44533 | 0.00000 | 0.00000 | |
8248 | 2019.10.01 21:36 | modify | 2750 | 11.91 | 1.44533 | 1.43533 | 1.45533 | |
8249 | 2019.10.01 22:01 | buy | 2751 | 11.91 | 1.44509 | 0.00000 | 0.00000 | |
8250 | 2019.10.01 22:01 | modify | 2751 | 11.91 | 1.44509 | 1.43509 | 1.45509 | |
8251 | 2019.10.01 22:24 | close | 2749 | 11.91 | 1.44561 | 1.43555 | 1.45555 | 56.85 | 140131.56 |
8252 | 2019.10.01 22:24 | close | 2751 | 11.91 | 1.44561 | 1.43509 | 1.45509 | 492.71 | 140624.27 |
8253 | 2019.10.01 22:24 | close | 2750 | 11.91 | 1.44561 | 1.43533 | 1.45533 | 265.30 | 140889.57 |
8254 | 2019.10.01 22:24 | sell | 2752 | 11.91 | 1.44561 | 0.00000 | 0.00000 | |
8255 | 2019.10.01 22:24 | modify | 2752 | 11.91 | 1.44561 | 1.45561 | 1.43561 | |
8256 | 2019.10.01 22:49 | sell | 2753 | 11.98 | 1.44571 | 0.00000 | 0.00000 | |
8257 | 2019.10.01 22:49 | modify | 2753 | 11.98 | 1.44571 | 1.45571 | 1.43571 | |
8258 | 2019.10.01 23:21 | sell | 2754 | 11.98 | 1.44583 | 0.00000 | 0.00000 | |
8259 | 2019.10.01 23:21 | modify | 2754 | 11.98 | 1.44583 | 1.45583 | 1.43583 | |
8260 | 2019.10.01 23:52 | close | 2752 | 11.91 | 1.44530 | 1.45561 | 1.43561 | 293.42 | 141182.99 |
8261 | 2019.10.01 23:52 | close | 2754 | 11.98 | 1.44530 | 1.45583 | 1.43583 | 504.60 | 141687.59 |
8262 | 2019.10.01 23:52 | close | 2753 | 11.98 | 1.44530 | 1.45571 | 1.43571 | 390.36 | 142077.95 |
8263 | 2019.10.03 21:00 | buy | 2755 | 12.08 | 1.46342 | 0.00000 | 0.00000 | |
8264 | 2019.10.03 21:00 | modify | 2755 | 12.08 | 1.46342 | 1.45342 | 1.47342 | |
8265 | 2019.10.03 21:30 | buy | 2756 | 12.08 | 1.46267 | 0.00000 | 0.00000 | |
8266 | 2019.10.03 21:30 | modify | 2756 | 12.08 | 1.46267 | 1.45267 | 1.47267 | |
8267 | 2019.10.03 22:00 | buy | 2757 | 12.08 | 1.46266 | 0.00000 | 0.00000 | |
8268 | 2019.10.03 22:00 | modify | 2757 | 12.08 | 1.46266 | 1.45266 | 1.47266 | |
8269 | 2019.10.04 00:49 | close | 2755 | 12.08 | 1.46295 | 1.45342 | 1.47342 | -510.49 | 141567.46 |
8270 | 2019.10.04 00:49 | close | 2757 | 12.08 | 1.46295 | 1.45266 | 1.47266 | 219.91 | 141787.38 |
8271 | 2019.10.04 00:49 | close | 2756 | 12.08 | 1.46295 | 1.45267 | 1.47267 | 210.30 | 141997.68 |
8272 | 2019.10.04 21:07 | buy | 2758 | 12.07 | 1.46294 | 0.00000 | 0.00000 | |
8273 | 2019.10.04 21:07 | modify | 2758 | 12.07 | 1.46294 | 1.45294 | 1.47294 | |
8274 | 2019.10.04 21:45 | buy | 2759 | 12.07 | 1.46283 | 0.00000 | 0.00000 | |
8275 | 2019.10.04 21:45 | modify | 2759 | 12.07 | 1.46283 | 1.45283 | 1.47283 | |
8276 | 2019.10.04 22:15 | buy | 2760 | 12.07 | 1.46230 | 0.00000 | 0.00000 | |
8277 | 2019.10.04 22:15 | modify | 2760 | 12.07 | 1.46230 | 1.45230 | 1.47230 | |
8278 | 2019.10.07 00:00 | close | 2758 | 12.07 | 1.46300 | 1.45294 | 1.47294 | -1.12 | 141996.56 |
8279 | 2019.10.07 00:00 | close | 2760 | 12.07 | 1.46300 | 1.45230 | 1.47230 | 613.44 | 142610.01 |
8280 | 2019.10.07 00:00 | close | 2759 | 12.07 | 1.46300 | 1.45283 | 1.47283 | 104.51 | 142714.52 |
8281 | 2019.10.07 21:00 | buy | 2761 | 12.13 | 1.46085 | 0.00000 | 0.00000 | |
8282 | 2019.10.07 21:00 | modify | 2761 | 12.13 | 1.46085 | 1.45085 | 1.47085 | |
8283 | 2019.10.07 21:30 | buy | 2762 | 12.13 | 1.46103 | 0.00000 | 0.00000 | |
8284 | 2019.10.07 21:30 | modify | 2762 | 12.13 | 1.46103 | 1.45103 | 1.47103 | |
8285 | 2019.10.07 22:00 | buy | 2763 | 12.13 | 1.46071 | 0.00000 | 0.00000 | |
8286 | 2019.10.07 22:00 | modify | 2763 | 12.13 | 1.46071 | 1.45071 | 1.47071 | |
8287 | 2019.10.08 01:04 | close | 2761 | 12.13 | 1.46038 | 1.45085 | 1.47085 | -512.60 | 142201.92 |
8288 | 2019.10.08 01:04 | close | 2763 | 12.13 | 1.46038 | 1.45071 | 1.47071 | -377.49 | 141824.43 |
8289 | 2019.10.08 01:04 | close | 2762 | 12.13 | 1.46038 | 1.45103 | 1.47103 | -686.30 | 141138.13 |
8290 | 2019.10.08 21:00 | buy | 2764 | 12.00 | 1.45979 | 0.00000 | 0.00000 | |
8291 | 2019.10.08 21:00 | modify | 2764 | 12.00 | 1.45979 | 1.44979 | 1.46979 | |
8292 | 2019.10.08 21:30 | buy | 2765 | 12.00 | 1.45866 | 0.00000 | 0.00000 | |
8293 | 2019.10.08 21:30 | modify | 2765 | 12.00 | 1.45866 | 1.44866 | 1.46866 | |
8294 | 2019.10.08 21:52 | close | 2764 | 12.00 | 1.45968 | 1.44979 | 1.46979 | -105.02 | 141033.11 |
8295 | 2019.10.08 21:52 | close | 2765 | 12.00 | 1.45968 | 1.44866 | 1.46866 | 973.78 | 142006.89 |
8296 | 2019.10.08 21:52 | sell | 2766 | 12.00 | 1.45968 | 0.00000 | 0.00000 | |
8297 | 2019.10.08 21:52 | modify | 2766 | 12.00 | 1.45968 | 1.46968 | 1.44968 | |
8298 | 2019.10.08 22:00 | close | 2766 | 12.00 | 1.45904 | 1.46968 | 1.44968 | 610.35 | 142617.24 |
8299 | 2019.10.08 22:00 | buy | 2767 | 12.07 | 1.45904 | 0.00000 | 0.00000 | |
8300 | 2019.10.08 22:00 | modify | 2767 | 12.07 | 1.45904 | 1.44904 | 1.46904 | |
8301 | 2019.10.08 22:09 | close | 2767 | 12.07 | 1.45956 | 1.44904 | 1.46904 | 499.33 | 143116.57 |
8302 | 2019.10.08 22:09 | sell | 2768 | 12.12 | 1.45956 | 0.00000 | 0.00000 | |
8303 | 2019.10.08 22:09 | modify | 2768 | 12.12 | 1.45956 | 1.46956 | 1.44956 | |
8304 | 2019.10.08 22:30 | sell | 2769 | 12.17 | 1.45954 | 0.00000 | 0.00000 | |
8305 | 2019.10.08 22:30 | modify | 2769 | 12.17 | 1.45954 | 1.46954 | 1.44954 | |
8306 | 2019.10.08 23:00 | sell | 2770 | 12.17 | 1.45964 | 0.00000 | 0.00000 | |
8307 | 2019.10.08 23:00 | modify | 2770 | 12.17 | 1.45964 | 1.46964 | 1.44964 | |
8308 | 2019.10.09 00:09 | close | 2768 | 12.12 | 1.45933 | 1.46956 | 1.44956 | 211.67 | 143328.24 |
8309 | 2019.10.09 00:09 | close | 2770 | 12.17 | 1.45933 | 1.46964 | 1.44964 | 289.93 | 143618.16 |
8310 | 2019.10.09 00:09 | close | 2769 | 12.17 | 1.45933 | 1.46954 | 1.44954 | 193.21 | 143811.37 |
8311 | 2019.10.09 22:09 | buy | 2771 | 12.23 | 1.46283 | 0.00000 | 0.00000 | |
8312 | 2019.10.09 22:09 | modify | 2771 | 12.23 | 1.46283 | 1.45283 | 1.47283 | |
8313 | 2019.10.09 22:30 | buy | 2772 | 12.23 | 1.46251 | 0.00000 | 0.00000 | |
8314 | 2019.10.09 22:30 | modify | 2772 | 12.23 | 1.46251 | 1.45251 | 1.47251 | |
8315 | 2019.10.09 22:37 | close | 2771 | 12.23 | 1.46316 | 1.45283 | 1.47283 | 321.08 | 144132.45 |
8316 | 2019.10.09 22:37 | close | 2772 | 12.23 | 1.46316 | 1.45251 | 1.47251 | 632.44 | 144764.89 |
8317 | 2019.10.09 22:37 | sell | 2773 | 12.23 | 1.46316 | 0.00000 | 0.00000 | |
8318 | 2019.10.09 22:37 | modify | 2773 | 12.23 | 1.46316 | 1.47316 | 1.45316 | |
8319 | 2019.10.09 22:52 | close | 2773 | 12.23 | 1.46288 | 1.47316 | 1.45316 | 272.14 | 145037.03 |
8320 | 2019.10.09 22:52 | buy | 2774 | 12.31 | 1.46288 | 0.00000 | 0.00000 | |
8321 | 2019.10.09 22:52 | modify | 2774 | 12.31 | 1.46288 | 1.45288 | 1.47288 | |
8322 | 2019.10.09 23:03 | close | 2774 | 12.31 | 1.46342 | 1.45288 | 1.47288 | 528.85 | 145565.88 |
8323 | 2019.10.09 23:03 | sell | 2775 | 12.33 | 1.46342 | 0.00000 | 0.00000 | |
8324 | 2019.10.09 23:03 | modify | 2775 | 12.33 | 1.46342 | 1.47342 | 1.45342 | |
8325 | 2019.10.09 23:10 | close | 2775 | 12.33 | 1.46291 | 1.47342 | 1.45342 | 499.75 | 146065.63 |
8326 | 2019.10.09 23:10 | buy | 2776 | 12.38 | 1.46291 | 0.00000 | 0.00000 | |
8327 | 2019.10.09 23:10 | modify | 2776 | 12.38 | 1.46291 | 1.45291 | 1.47291 | |
8328 | 2019.10.09 23:21 | close | 2776 | 12.38 | 1.46341 | 1.45291 | 1.47291 | 492.46 | 146558.09 |
8329 | 2019.10.09 23:21 | sell | 2777 | 12.42 | 1.46341 | 0.00000 | 0.00000 | |
8330 | 2019.10.09 23:21 | modify | 2777 | 12.42 | 1.46341 | 1.47341 | 1.45341 | |
8331 | 2019.10.09 23:52 | close | 2777 | 12.42 | 1.46297 | 1.47341 | 1.45341 | 434.30 | 146992.39 |
8332 | 2019.10.10 21:04 | sell | 2778 | 12.50 | 1.46395 | 0.00000 | 0.00000 | |
8333 | 2019.10.10 21:04 | modify | 2778 | 12.50 | 1.46395 | 1.47395 | 1.45395 | |
8334 | 2019.10.10 21:54 | close | 2778 | 12.50 | 1.46353 | 1.47395 | 1.45395 | 417.23 | 147409.62 |
8335 | 2019.10.10 21:54 | buy | 2779 | 12.50 | 1.46353 | 0.00000 | 0.00000 | |
8336 | 2019.10.10 21:54 | modify | 2779 | 12.50 | 1.46353 | 1.45353 | 1.47353 | |
8337 | 2019.10.10 22:15 | buy | 2780 | 12.53 | 1.46322 | 0.00000 | 0.00000 | |
8338 | 2019.10.10 22:15 | modify | 2780 | 12.53 | 1.46322 | 1.45322 | 1.47322 | |
8339 | 2019.10.10 22:46 | buy | 2781 | 12.53 | 1.46327 | 0.00000 | 0.00000 | |
8340 | 2019.10.10 22:46 | modify | 2781 | 12.53 | 1.46327 | 1.45327 | 1.47327 | |
8341 | 2019.10.11 03:09 | close | 2779 | 12.50 | 1.46335 | 1.45353 | 1.47353 | -239.84 | 147169.78 |
8342 | 2019.10.11 03:09 | close | 2781 | 12.53 | 1.46335 | 1.45327 | 1.47327 | 18.77 | 147188.56 |
8343 | 2019.10.11 03:09 | close | 2780 | 12.53 | 1.46335 | 1.45322 | 1.47322 | 68.61 | 147257.17 |
8344 | 2019.10.11 22:45 | sell | 2782 | 12.52 | 1.45695 | 0.00000 | 0.00000 | |
8345 | 2019.10.11 22:45 | modify | 2782 | 12.52 | 1.45695 | 1.46695 | 1.44695 | |
8346 | 2019.10.11 23:15 | sell | 2783 | 12.52 | 1.45728 | 0.00000 | 0.00000 | |
8347 | 2019.10.11 23:15 | modify | 2783 | 12.52 | 1.45728 | 1.46728 | 1.44728 | |
8348 | 2019.10.11 23:54 | close | 2782 | 12.52 | 1.45660 | 1.46695 | 1.44695 | 348.25 | 147605.42 |
8349 | 2019.10.11 23:54 | close | 2783 | 12.52 | 1.45660 | 1.46728 | 1.44728 | 676.60 | 148282.02 |
8350 | 2019.10.14 21:27 | sell | 2784 | 12.61 | 1.45940 | 0.00000 | 0.00000 | |
8351 | 2019.10.14 21:27 | modify | 2784 | 12.61 | 1.45940 | 1.46940 | 1.44940 | |
8352 | 2019.10.14 21:45 | sell | 2785 | 12.61 | 1.45958 | 0.00000 | 0.00000 | |
8353 | 2019.10.14 21:45 | modify | 2785 | 12.61 | 1.45958 | 1.46958 | 1.44958 | |
8354 | 2019.10.14 22:39 | close | 2784 | 12.61 | 1.45913 | 1.46940 | 1.44940 | 270.58 | 148552.60 |
8355 | 2019.10.14 22:39 | close | 2785 | 12.61 | 1.45913 | 1.46958 | 1.44958 | 450.97 | 149003.57 |
8356 | 2019.10.14 22:39 | buy | 2786 | 12.61 | 1.45913 | 0.00000 | 0.00000 | |
8357 | 2019.10.14 22:39 | modify | 2786 | 12.61 | 1.45913 | 1.44913 | 1.46913 | |
8358 | 2019.10.14 23:09 | buy | 2787 | 12.67 | 1.45902 | 0.00000 | 0.00000 | |
8359 | 2019.10.14 23:09 | modify | 2787 | 12.67 | 1.45902 | 1.44902 | 1.46902 | |
8360 | 2019.10.14 23:34 | close | 2786 | 12.61 | 1.45950 | 1.44913 | 1.46913 | 371.19 | 149374.76 |
8361 | 2019.10.14 23:34 | close | 2787 | 12.67 | 1.45950 | 1.44902 | 1.46902 | 483.84 | 149858.60 |
8362 | 2019.10.14 23:34 | sell | 2788 | 12.67 | 1.45950 | 0.00000 | 0.00000 | |
8363 | 2019.10.14 23:34 | modify | 2788 | 12.67 | 1.45950 | 1.46950 | 1.44950 | |
8364 | 2019.10.15 00:04 | close | 2788 | 12.67 | 1.45904 | 1.46950 | 1.44950 | 452.87 | 150311.47 |
8365 | 2019.10.15 21:08 | sell | 2789 | 12.78 | 1.45582 | 0.00000 | 0.00000 | |
8366 | 2019.10.15 21:08 | modify | 2789 | 12.78 | 1.45582 | 1.46582 | 1.44582 | |
8367 | 2019.10.15 21:30 | sell | 2790 | 12.78 | 1.45640 | 0.00000 | 0.00000 | |
8368 | 2019.10.15 21:30 | modify | 2790 | 12.78 | 1.45640 | 1.46640 | 1.44640 | |
8369 | 2019.10.15 22:00 | sell | 2791 | 12.78 | 1.45707 | 0.00000 | 0.00000 | |
8370 | 2019.10.15 22:00 | modify | 2791 | 12.78 | 1.45707 | 1.46707 | 1.44707 | |
8371 | 2019.10.15 23:07 | close | 2789 | 12.78 | 1.45647 | 1.46582 | 1.44582 | -660.18 | 149651.29 |
8372 | 2019.10.15 23:07 | close | 2791 | 12.78 | 1.45647 | 1.46707 | 1.44707 | 609.39 | 150260.68 |
8373 | 2019.10.15 23:07 | close | 2790 | 12.78 | 1.45647 | 1.46640 | 1.44640 | -71.10 | 150189.58 |
8374 | 2019.10.15 23:07 | buy | 2792 | 12.78 | 1.45647 | 0.00000 | 0.00000 | |
8375 | 2019.10.15 23:07 | modify | 2792 | 12.78 | 1.45647 | 1.44647 | 1.46647 | |
8376 | 2019.10.15 23:24 | close | 2792 | 12.78 | 1.45699 | 1.44647 | 1.46647 | 528.71 | 150718.29 |
8377 | 2019.10.15 23:24 | sell | 2793 | 12.77 | 1.45699 | 0.00000 | 0.00000 | |
8378 | 2019.10.15 23:24 | modify | 2793 | 12.77 | 1.45699 | 1.46699 | 1.44699 | |
8379 | 2019.10.15 23:52 | close | 2793 | 12.77 | 1.45656 | 1.46699 | 1.44699 | 436.39 | 151154.68 |
8380 | 2019.10.16 22:06 | sell | 2794 | 12.85 | 1.46121 | 0.00000 | 0.00000 | |
8381 | 2019.10.16 22:06 | modify | 2794 | 12.85 | 1.46121 | 1.47121 | 1.45121 | |
8382 | 2019.10.16 22:30 | sell | 2795 | 12.85 | 1.46161 | 0.00000 | 0.00000 | |
8383 | 2019.10.16 22:30 | modify | 2795 | 12.85 | 1.46161 | 1.47161 | 1.45161 | |
8384 | 2019.10.16 23:00 | sell | 2796 | 12.85 | 1.46205 | 0.00000 | 0.00000 | |
8385 | 2019.10.16 23:00 | modify | 2796 | 12.85 | 1.46205 | 1.47205 | 1.45205 | |
8386 | 2019.10.17 00:06 | close | 2794 | 12.85 | 1.46135 | 1.47121 | 1.45121 | -174.34 | 150980.34 |
8387 | 2019.10.17 00:06 | close | 2796 | 12.85 | 1.46135 | 1.47205 | 1.45205 | 683.48 | 151663.82 |
8388 | 2019.10.17 00:06 | close | 2795 | 12.85 | 1.46135 | 1.47161 | 1.45161 | 234.15 | 151897.98 |
8389 | 2019.10.17 21:09 | buy | 2797 | 12.91 | 1.46119 | 0.00000 | 0.00000 | |
8390 | 2019.10.17 21:09 | modify | 2797 | 12.91 | 1.46119 | 1.45119 | 1.47119 | |
8391 | 2019.10.17 21:39 | buy | 2798 | 12.91 | 1.46121 | 0.00000 | 0.00000 | |
8392 | 2019.10.17 21:39 | modify | 2798 | 12.91 | 1.46121 | 1.45121 | 1.47121 | |
8393 | 2019.10.17 22:20 | close | 2797 | 12.91 | 1.46175 | 1.45119 | 1.47119 | 575.17 | 152473.15 |
8394 | 2019.10.17 22:20 | close | 2798 | 12.91 | 1.46175 | 1.45121 | 1.47121 | 554.63 | 153027.78 |
8395 | 2019.10.17 22:20 | sell | 2799 | 12.91 | 1.46175 | 0.00000 | 0.00000 | |
8396 | 2019.10.17 22:20 | modify | 2799 | 12.91 | 1.46175 | 1.47175 | 1.45175 | |
8397 | 2019.10.17 22:49 | sell | 2800 | 13.01 | 1.46197 | 0.00000 | 0.00000 | |
8398 | 2019.10.17 22:49 | modify | 2800 | 13.01 | 1.46197 | 1.47197 | 1.45197 | |
8399 | 2019.10.17 23:39 | close | 2799 | 12.91 | 1.46158 | 1.47175 | 1.45175 | 174.42 | 153202.20 |
8400 | 2019.10.17 23:39 | close | 2800 | 13.01 | 1.46158 | 1.47197 | 1.45197 | 403.24 | 153605.44 |
8401 | 2019.10.17 23:39 | buy | 2801 | 13.01 | 1.46158 | 0.00000 | 0.00000 | |
8402 | 2019.10.17 23:39 | modify | 2801 | 13.01 | 1.46158 | 1.45158 | 1.47158 | |
8403 | 2019.10.18 05:43 | close | 2801 | 13.01 | 1.46166 | 1.45158 | 1.47158 | 19.49 | 153624.92 |
8404 | 2019.10.18 21:16 | buy | 2802 | 13.06 | 1.46458 | 0.00000 | 0.00000 | |
8405 | 2019.10.18 21:16 | modify | 2802 | 13.06 | 1.46458 | 1.45458 | 1.47458 | |
8406 | 2019.10.18 21:54 | buy | 2803 | 13.06 | 1.46453 | 0.00000 | 0.00000 | |
8407 | 2019.10.18 21:54 | modify | 2803 | 13.06 | 1.46453 | 1.45453 | 1.47453 | |
8408 | 2019.10.18 22:24 | close | 2802 | 13.06 | 1.46493 | 1.45458 | 1.47458 | 363.66 | 153988.58 |
8409 | 2019.10.18 22:24 | close | 2803 | 13.06 | 1.46493 | 1.45453 | 1.47453 | 415.61 | 154404.19 |
8410 | 2019.10.18 22:24 | sell | 2804 | 13.06 | 1.46493 | 0.00000 | 0.00000 | |
8411 | 2019.10.18 22:24 | modify | 2804 | 13.06 | 1.46493 | 1.47493 | 1.45493 | |
8412 | 2019.10.18 23:09 | sell | 2805 | 13.13 | 1.46499 | 0.00000 | 0.00000 | |
8413 | 2019.10.18 23:09 | modify | 2805 | 13.13 | 1.46499 | 1.47499 | 1.45499 | |
8414 | 2019.10.18 23:31 | close | 2804 | 13.06 | 1.46470 | 1.47493 | 1.45493 | 238.72 | 154642.91 |
8415 | 2019.10.18 23:31 | close | 2805 | 13.13 | 1.46470 | 1.47499 | 1.45499 | 302.60 | 154945.51 |
8416 | 2019.10.18 23:31 | buy | 2806 | 13.13 | 1.46470 | 0.00000 | 0.00000 | |
8417 | 2019.10.18 23:31 | modify | 2806 | 13.13 | 1.46470 | 1.45470 | 1.47470 | |
8418 | 2019.10.18 23:39 | close | 2806 | 13.13 | 1.46516 | 1.45470 | 1.47470 | 480.51 | 155426.02 |
8419 | 2019.10.18 23:39 | sell | 2807 | 13.17 | 1.46516 | 0.00000 | 0.00000 | |
8420 | 2019.10.18 23:39 | modify | 2807 | 13.17 | 1.46516 | 1.47516 | 1.45516 | |
8421 | 2019.10.21 00:31 | close | 2807 | 13.17 | 1.46511 | 1.47516 | 1.45516 | 41.61 | 155467.64 |
8422 | 2019.10.21 21:00 | buy | 2808 | 13.22 | 1.45964 | 0.00000 | 0.00000 | |
8423 | 2019.10.21 21:00 | modify | 2808 | 13.22 | 1.45964 | 1.44964 | 1.46964 | |
8424 | 2019.10.21 21:30 | buy | 2809 | 13.22 | 1.45944 | 0.00000 | 0.00000 | |
8425 | 2019.10.21 21:30 | modify | 2809 | 13.22 | 1.45944 | 1.44944 | 1.46944 | |
8426 | 2019.10.21 23:32 | close | 2808 | 13.22 | 1.45901 | 1.44964 | 1.46964 | -662.61 | 154805.03 |
8427 | 2019.10.21 23:32 | close | 2809 | 13.22 | 1.45901 | 1.44944 | 1.46944 | -452.25 | 154352.78 |
8428 | 2019.10.21 23:32 | sell | 2810 | 13.22 | 1.45901 | 0.00000 | 0.00000 | |
8429 | 2019.10.21 23:32 | modify | 2810 | 13.22 | 1.45901 | 1.46901 | 1.44901 | |
8430 | 2019.10.22 00:33 | close | 2810 | 13.22 | 1.45875 | 1.46901 | 1.44901 | 262.40 | 154615.18 |
8431 | 2019.10.22 21:00 | sell | 2811 | 13.14 | 1.45835 | 0.00000 | 0.00000 | |
8432 | 2019.10.22 21:00 | modify | 2811 | 13.14 | 1.45835 | 1.46835 | 1.44835 | |
8433 | 2019.10.22 21:22 | close | 2811 | 13.14 | 1.45781 | 1.46835 | 1.44835 | 563.91 | 155179.09 |
8434 | 2019.10.22 21:22 | buy | 2812 | 13.14 | 1.45781 | 0.00000 | 0.00000 | |
8435 | 2019.10.22 21:22 | modify | 2812 | 13.14 | 1.45781 | 1.44781 | 1.46781 | |
8436 | 2019.10.22 21:45 | buy | 2813 | 13.19 | 1.45723 | 0.00000 | 0.00000 | |
8437 | 2019.10.22 21:45 | modify | 2813 | 13.19 | 1.45723 | 1.44723 | 1.46723 | |
8438 | 2019.10.22 22:15 | buy | 2814 | 13.19 | 1.45753 | 0.00000 | 0.00000 | |
8439 | 2019.10.22 22:15 | modify | 2814 | 13.19 | 1.45753 | 1.44753 | 1.46753 | |
8440 | 2019.10.22 22:48 | close | 2812 | 13.14 | 1.45796 | 1.44781 | 1.46781 | 156.81 | 155335.90 |
8441 | 2019.10.22 22:48 | close | 2814 | 13.19 | 1.45796 | 1.44753 | 1.46753 | 451.22 | 155787.12 |
8442 | 2019.10.22 22:48 | close | 2813 | 13.19 | 1.45796 | 1.44723 | 1.46723 | 766.03 | 156553.15 |
8443 | 2019.10.22 22:48 | sell | 2815 | 13.19 | 1.45796 | 0.00000 | 0.00000 | |
8444 | 2019.10.22 22:48 | modify | 2815 | 13.19 | 1.45796 | 1.46796 | 1.44796 | |
8445 | 2019.10.22 23:23 | close | 2815 | 13.19 | 1.45760 | 1.46796 | 1.44796 | 377.37 | 156930.52 |
8446 | 2019.10.22 23:23 | buy | 2816 | 13.31 | 1.45760 | 0.00000 | 0.00000 | |
8447 | 2019.10.22 23:23 | modify | 2816 | 13.31 | 1.45760 | 1.44760 | 1.46760 | |
8448 | 2019.10.22 23:45 | buy | 2817 | 13.34 | 1.45688 | 0.00000 | 0.00000 | |
8449 | 2019.10.22 23:45 | modify | 2817 | 13.34 | 1.45688 | 1.44688 | 1.46688 | |
8450 | 2019.10.23 01:27 | close | 2816 | 13.31 | 1.45721 | 1.44760 | 1.46760 | -477.74 | 156452.78 |
8451 | 2019.10.23 01:27 | close | 2817 | 13.34 | 1.45721 | 1.44688 | 1.46688 | 285.31 | 156738.09 |
8452 | 2019.10.23 22:00 | sell | 2818 | 13.33 | 1.45519 | 0.00000 | 0.00000 | |
8453 | 2019.10.23 22:00 | modify | 2818 | 13.33 | 1.45519 | 1.46519 | 1.44519 | |
8454 | 2019.10.23 22:30 | sell | 2819 | 13.33 | 1.45575 | 0.00000 | 0.00000 | |
8455 | 2019.10.23 22:30 | modify | 2819 | 13.33 | 1.45575 | 1.46575 | 1.44575 | |
8456 | 2019.10.23 23:00 | sell | 2820 | 13.33 | 1.45575 | 0.00000 | 0.00000 | |
8457 | 2019.10.23 23:00 | modify | 2820 | 13.33 | 1.45575 | 1.46575 | 1.44575 | |
8458 | 2019.10.23 23:18 | close | 2818 | 13.33 | 1.45527 | 1.46519 | 1.44519 | -84.75 | 156653.34 |
8459 | 2019.10.23 23:18 | close | 2820 | 13.33 | 1.45527 | 1.46575 | 1.44575 | 508.50 | 157161.84 |
8460 | 2019.10.23 23:18 | close | 2819 | 13.33 | 1.45527 | 1.46575 | 1.44575 | 508.50 | 157670.34 |
8461 | 2019.10.23 23:18 | buy | 2821 | 13.33 | 1.45527 | 0.00000 | 0.00000 | |
8462 | 2019.10.23 23:18 | modify | 2821 | 13.33 | 1.45527 | 1.44527 | 1.46527 | |
8463 | 2019.10.23 23:45 | buy | 2822 | 13.40 | 1.45491 | 0.00000 | 0.00000 | |
8464 | 2019.10.23 23:45 | modify | 2822 | 13.40 | 1.45491 | 1.44491 | 1.46491 | |
8465 | 2019.10.24 01:07 | close | 2821 | 13.33 | 1.45536 | 1.44527 | 1.46527 | -99.16 | 157571.18 |
8466 | 2019.10.24 01:07 | close | 2822 | 13.40 | 1.45536 | 1.44491 | 1.46491 | 284.10 | 157855.28 |
8467 | 2019.10.24 21:06 | buy | 2823 | 13.42 | 1.45227 | 0.00000 | 0.00000 | |
8468 | 2019.10.24 21:06 | modify | 2823 | 13.42 | 1.45227 | 1.44227 | 1.46227 | |
8469 | 2019.10.24 21:30 | buy | 2824 | 13.42 | 1.45190 | 0.00000 | 0.00000 | |
8470 | 2019.10.24 21:30 | modify | 2824 | 13.42 | 1.45190 | 1.44190 | 1.46190 | |
8471 | 2019.10.24 22:21 | buy | 2825 | 13.42 | 1.45198 | 0.00000 | 0.00000 | |
8472 | 2019.10.24 22:21 | modify | 2825 | 13.42 | 1.45198 | 1.44198 | 1.46198 | |
8473 | 2019.10.25 04:44 | close | 2823 | 13.42 | 1.45164 | 1.44227 | 1.46227 | -737.94 | 157117.35 |
8474 | 2019.10.25 04:44 | close | 2825 | 13.42 | 1.45164 | 1.44198 | 1.46198 | -428.32 | 156689.03 |
8475 | 2019.10.25 04:44 | close | 2824 | 13.42 | 1.45164 | 1.44190 | 1.46190 | -342.91 | 156346.12 |
8476 | 2019.10.25 21:00 | buy | 2826 | 13.29 | 1.44732 | 0.00000 | 0.00000 | |
8477 | 2019.10.25 21:00 | modify | 2826 | 13.29 | 1.44732 | 1.43732 | 1.45732 | |
8478 | 2019.10.25 21:46 | buy | 2827 | 13.29 | 1.44729 | 0.00000 | 0.00000 | |
8479 | 2019.10.25 21:46 | modify | 2827 | 13.29 | 1.44729 | 1.43729 | 1.45729 | |
8480 | 2019.10.25 22:05 | close | 2826 | 13.29 | 1.44764 | 1.43732 | 1.45732 | 338.35 | 156684.47 |
8481 | 2019.10.25 22:05 | close | 2827 | 13.29 | 1.44764 | 1.43729 | 1.45729 | 370.06 | 157054.53 |
8482 | 2019.10.25 22:05 | sell | 2828 | 13.29 | 1.44764 | 0.00000 | 0.00000 | |
8483 | 2019.10.25 22:05 | modify | 2828 | 13.29 | 1.44764 | 1.45764 | 1.43764 | |
8484 | 2019.10.25 22:32 | sell | 2829 | 13.35 | 1.44767 | 0.00000 | 0.00000 | |
8485 | 2019.10.25 22:32 | modify | 2829 | 13.35 | 1.44767 | 1.45767 | 1.43767 | |
8486 | 2019.10.25 22:56 | close | 2828 | 13.29 | 1.44743 | 1.45764 | 1.43764 | 221.80 | 157276.33 |
8487 | 2019.10.25 22:56 | close | 2829 | 13.35 | 1.44743 | 1.45767 | 1.43767 | 254.63 | 157530.96 |
8488 | 2019.10.25 22:56 | buy | 2830 | 13.35 | 1.44743 | 0.00000 | 0.00000 | |
8489 | 2019.10.25 22:56 | modify | 2830 | 13.35 | 1.44743 | 1.43743 | 1.45743 | |
8490 | 2019.10.25 23:45 | buy | 2831 | 13.39 | 1.44701 | 0.00000 | 0.00000 | |
8491 | 2019.10.25 23:45 | modify | 2831 | 13.39 | 1.44701 | 1.43701 | 1.45701 | |
8492 | 2019.10.28 01:00 | close | 2830 | 13.35 | 1.44726 | 1.43743 | 1.45743 | -245.53 | 157285.44 |
8493 | 2019.10.28 01:00 | close | 2831 | 13.39 | 1.44726 | 1.43701 | 1.45701 | 201.16 | 157486.60 |
8494 | 2019.10.28 21:00 | sell | 2832 | 13.39 | 1.44936 | 0.00000 | 0.00000 | |
8495 | 2019.10.28 21:00 | modify | 2832 | 13.39 | 1.44936 | 1.45936 | 1.43936 | |
8496 | 2019.10.28 21:13 | close | 2832 | 13.39 | 1.44893 | 1.45936 | 1.43936 | 457.58 | 157944.18 |
8497 | 2019.10.28 21:13 | buy | 2833 | 13.39 | 1.44893 | 0.00000 | 0.00000 | |
8498 | 2019.10.28 21:13 | modify | 2833 | 13.39 | 1.44893 | 1.43893 | 1.45893 | |
8499 | 2019.10.28 22:00 | buy | 2834 | 13.43 | 1.44880 | 0.00000 | 0.00000 | |
8500 | 2019.10.28 22:00 | modify | 2834 | 13.43 | 1.44880 | 1.43880 | 1.45880 | |
8501 | 2019.10.28 22:57 | close | 2833 | 13.39 | 1.44917 | 1.43893 | 1.45893 | 255.67 | 158199.85 |
8502 | 2019.10.28 22:57 | close | 2834 | 13.43 | 1.44917 | 1.43880 | 1.45880 | 395.33 | 158595.18 |
8503 | 2019.10.28 22:57 | sell | 2835 | 13.43 | 1.44917 | 0.00000 | 0.00000 | |
8504 | 2019.10.28 22:57 | modify | 2835 | 13.43 | 1.44917 | 1.45917 | 1.43917 | |
8505 | 2019.10.29 00:01 | close | 2835 | 13.43 | 1.44892 | 1.45917 | 1.43917 | 255.90 | 158851.08 |
8506 | 2019.10.29 21:00 | buy | 2836 | 13.50 | 1.45371 | 0.00000 | 0.00000 | |
8507 | 2019.10.29 21:00 | modify | 2836 | 13.50 | 1.45371 | 1.44371 | 1.46371 | |
8508 | 2019.10.29 21:28 | close | 2836 | 13.50 | 1.45413 | 1.44371 | 1.46371 | 451.09 | 159302.17 |
8509 | 2019.10.29 23:12 | buy | 2837 | 13.54 | 1.45448 | 0.00000 | 0.00000 | |
8510 | 2019.10.29 23:12 | modify | 2837 | 13.54 | 1.45448 | 1.44448 | 1.46448 | |
8511 | 2019.10.29 23:30 | buy | 2838 | 13.54 | 1.45430 | 0.00000 | 0.00000 | |
8512 | 2019.10.29 23:30 | modify | 2838 | 13.54 | 1.45430 | 1.44430 | 1.46430 | |
8513 | 2019.10.30 00:05 | close | 2837 | 13.54 | 1.45475 | 1.44448 | 1.46448 | 224.96 | 159527.13 |
8514 | 2019.10.30 00:05 | close | 2838 | 13.54 | 1.45475 | 1.44430 | 1.46430 | 418.86 | 159945.99 |
8515 | 2019.10.31 21:59 | buy | 2839 | 13.60 | 1.46711 | 0.00000 | 0.00000 | |
8516 | 2019.10.31 21:59 | modify | 2839 | 13.60 | 1.46711 | 1.45711 | 1.47711 | |
8517 | 2019.10.31 22:30 | close | 2839 | 13.60 | 1.46790 | 1.45711 | 1.47711 | 854.77 | 160800.76 |
8518 | 2019.10.31 22:30 | sell | 2840 | 13.60 | 1.46790 | 0.00000 | 0.00000 | |
8519 | 2019.10.31 22:30 | modify | 2840 | 13.60 | 1.46790 | 1.47790 | 1.45790 | |
8520 | 2019.10.31 23:00 | sell | 2841 | 13.67 | 1.46901 | 0.00000 | 0.00000 | |
8521 | 2019.10.31 23:00 | modify | 2841 | 13.67 | 1.46901 | 1.47901 | 1.45901 | |
8522 | 2019.11.01 00:06 | close | 2840 | 13.60 | 1.46767 | 1.47790 | 1.45790 | 237.52 | 161038.28 |
8523 | 2019.11.01 00:06 | close | 2841 | 13.67 | 1.46767 | 1.47901 | 1.45901 | 1444.64 | 162482.92 |
8524 | 2019.11.01 21:00 | buy | 2842 | 13.81 | 1.46737 | 0.00000 | 0.00000 | |
8525 | 2019.11.01 21:00 | modify | 2842 | 13.81 | 1.46737 | 1.45737 | 1.47737 | |
8526 | 2019.11.01 21:30 | buy | 2843 | 13.81 | 1.46731 | 0.00000 | 0.00000 | |
8527 | 2019.11.01 21:30 | modify | 2843 | 13.81 | 1.46731 | 1.45731 | 1.47731 | |
8528 | 2019.11.01 21:40 | close | 2842 | 13.81 | 1.46790 | 1.45737 | 1.47737 | 582.30 | 163065.22 |
8529 | 2019.11.01 21:40 | close | 2843 | 13.81 | 1.46790 | 1.45731 | 1.47731 | 648.22 | 163713.44 |
8530 | 2019.11.01 21:40 | sell | 2844 | 13.81 | 1.46790 | 0.00000 | 0.00000 | |
8531 | 2019.11.01 21:40 | modify | 2844 | 13.81 | 1.46790 | 1.47790 | 1.45790 | |
8532 | 2019.11.01 22:03 | sell | 2845 | 13.92 | 1.46795 | 0.00000 | 0.00000 | |
8533 | 2019.11.01 22:03 | modify | 2845 | 13.92 | 1.46795 | 1.47795 | 1.45795 | |
8534 | 2019.11.01 22:34 | sell | 2846 | 13.92 | 1.46803 | 0.00000 | 0.00000 | |
8535 | 2019.11.01 22:34 | modify | 2846 | 13.92 | 1.46803 | 1.47803 | 1.45803 | |
8536 | 2019.11.01 23:15 | close | 2844 | 13.81 | 1.46744 | 1.47790 | 1.45790 | 504.85 | 164218.29 |
8537 | 2019.11.01 23:15 | close | 2846 | 13.92 | 1.46744 | 1.47803 | 1.45803 | 652.69 | 164870.98 |
8538 | 2019.11.01 23:15 | close | 2845 | 13.92 | 1.46744 | 1.47795 | 1.45795 | 564.19 | 165435.17 |
8539 | 2019.11.01 23:15 | buy | 2847 | 13.92 | 1.46744 | 0.00000 | 0.00000 | |
8540 | 2019.11.01 23:15 | modify | 2847 | 13.92 | 1.46744 | 1.45744 | 1.47744 | |
8541 | 2019.11.04 01:01 | close | 2847 | 13.92 | 1.46747 | 1.45744 | 1.47744 | -34.52 | 165400.65 |
8542 | 2019.11.04 21:00 | buy | 2848 | 14.06 | 1.46429 | 0.00000 | 0.00000 | |
8543 | 2019.11.04 21:00 | modify | 2848 | 14.06 | 1.46429 | 1.45429 | 1.47429 | |
8544 | 2019.11.04 21:30 | buy | 2849 | 14.06 | 1.46400 | 0.00000 | 0.00000 | |
8545 | 2019.11.04 21:30 | modify | 2849 | 14.06 | 1.46400 | 1.45400 | 1.47400 | |
8546 | 2019.11.04 22:00 | buy | 2850 | 14.06 | 1.46324 | 0.00000 | 0.00000 | |
8547 | 2019.11.04 22:00 | modify | 2850 | 14.06 | 1.46324 | 1.45324 | 1.47324 | |
8548 | 2019.11.04 23:54 | close | 2848 | 14.06 | 1.46376 | 1.45429 | 1.47429 | -592.85 | 164807.80 |
8549 | 2019.11.04 23:54 | close | 2850 | 14.06 | 1.46376 | 1.45324 | 1.47324 | 581.66 | 165389.46 |
8550 | 2019.11.04 23:54 | close | 2849 | 14.06 | 1.46376 | 1.45400 | 1.47400 | -268.46 | 165121.00 |
8551 | 2019.11.05 22:18 | sell | 2851 | 14.04 | 1.45658 | 0.00000 | 0.00000 | |
8552 | 2019.11.05 22:18 | modify | 2851 | 14.04 | 1.45658 | 1.46658 | 1.44658 | |
8553 | 2019.11.05 22:45 | sell | 2852 | 14.04 | 1.45688 | 0.00000 | 0.00000 | |
8554 | 2019.11.05 22:45 | modify | 2852 | 14.04 | 1.45688 | 1.46688 | 1.44688 | |
8555 | 2019.11.05 23:15 | sell | 2853 | 14.04 | 1.45720 | 0.00000 | 0.00000 | |
8556 | 2019.11.05 23:15 | modify | 2853 | 14.04 | 1.45720 | 1.46720 | 1.44720 | |
8557 | 2019.11.06 00:03 | close | 2851 | 14.04 | 1.45641 | 1.46658 | 1.44658 | 178.27 | 165299.26 |
8558 | 2019.11.06 00:03 | close | 2853 | 14.04 | 1.45641 | 1.46720 | 1.44720 | 870.06 | 166169.32 |
8559 | 2019.11.06 00:03 | close | 2852 | 14.04 | 1.45641 | 1.46688 | 1.44688 | 513.01 | 166682.32 |
8560 | 2019.11.06 23:26 | sell | 2854 | 14.17 | 1.45951 | 0.00000 | 0.00000 | |
8561 | 2019.11.06 23:26 | modify | 2854 | 14.17 | 1.45951 | 1.46951 | 1.44951 | |
8562 | 2019.11.06 23:58 | close | 2854 | 14.17 | 1.45909 | 1.46951 | 1.44951 | 472.97 | 167155.29 |
8563 | 2019.11.07 21:00 | sell | 2855 | 14.21 | 1.45582 | 0.00000 | 0.00000 | |
8564 | 2019.11.07 21:00 | modify | 2855 | 14.21 | 1.45582 | 1.46582 | 1.44582 | |
8565 | 2019.11.07 21:30 | sell | 2856 | 14.21 | 1.45649 | 0.00000 | 0.00000 | |
8566 | 2019.11.07 21:30 | modify | 2856 | 14.21 | 1.45649 | 1.46649 | 1.44649 | |
8567 | 2019.11.07 21:43 | close | 2855 | 14.21 | 1.45567 | 1.46582 | 1.44582 | 169.40 | 167324.69 |
8568 | 2019.11.07 21:43 | close | 2856 | 14.21 | 1.45567 | 1.46649 | 1.44649 | 926.03 | 168250.72 |
8569 | 2019.11.07 21:43 | buy | 2857 | 14.21 | 1.45567 | 0.00000 | 0.00000 | |
8570 | 2019.11.07 21:43 | modify | 2857 | 14.21 | 1.45567 | 1.44567 | 1.46567 | |
8571 | 2019.11.07 21:43 | close | 2857 | 14.21 | 1.45614 | 1.44567 | 1.46567 | 531.34 | 168782.06 |
8572 | 2019.11.07 21:43 | sell | 2858 | 14.30 | 1.45614 | 0.00000 | 0.00000 | |
8573 | 2019.11.07 21:43 | modify | 2858 | 14.30 | 1.45614 | 1.46614 | 1.44614 | |
8574 | 2019.11.07 22:00 | sell | 2859 | 14.35 | 1.45632 | 0.00000 | 0.00000 | |
8575 | 2019.11.07 22:00 | modify | 2859 | 14.35 | 1.45632 | 1.46632 | 1.44632 | |
8576 | 2019.11.07 22:27 | close | 2858 | 14.30 | 1.45592 | 1.46614 | 1.44614 | 250.02 | 169032.08 |
8577 | 2019.11.07 22:27 | close | 2859 | 14.35 | 1.45592 | 1.46632 | 1.44632 | 456.18 | 169488.26 |
8578 | 2019.11.07 22:27 | buy | 2860 | 14.35 | 1.45592 | 0.00000 | 0.00000 | |
8579 | 2019.11.07 22:27 | modify | 2860 | 14.35 | 1.45592 | 1.44592 | 1.46592 | |
8580 | 2019.11.07 22:45 | buy | 2861 | 14.41 | 1.45550 | 0.00000 | 0.00000 | |
8581 | 2019.11.07 22:45 | modify | 2861 | 14.41 | 1.45550 | 1.44550 | 1.46550 | |
8582 | 2019.11.07 23:34 | buy | 2862 | 14.41 | 1.45583 | 0.00000 | 0.00000 | |
8583 | 2019.11.07 23:34 | modify | 2862 | 14.41 | 1.45583 | 1.44583 | 1.46583 | |
8584 | 2019.11.08 01:59 | close | 2860 | 14.35 | 1.45610 | 1.44592 | 1.46592 | 135.67 | 169623.93 |
8585 | 2019.11.08 01:59 | close | 2862 | 14.41 | 1.45610 | 1.44583 | 1.46583 | 239.41 | 169863.34 |
8586 | 2019.11.08 01:59 | close | 2861 | 14.41 | 1.45610 | 1.44550 | 1.46550 | 617.73 | 170481.06 |
8587 | 2019.11.08 21:03 | sell | 2863 | 14.49 | 1.45778 | 0.00000 | 0.00000 | |
8588 | 2019.11.08 21:03 | modify | 2863 | 14.49 | 1.45778 | 1.46778 | 1.44778 | |
8589 | 2019.11.08 21:30 | sell | 2864 | 14.49 | 1.45809 | 0.00000 | 0.00000 | |
8590 | 2019.11.08 21:30 | modify | 2864 | 14.49 | 1.45809 | 1.46809 | 1.44809 | |
8591 | 2019.11.08 22:23 | sell | 2865 | 14.49 | 1.45824 | 0.00000 | 0.00000 | |
8592 | 2019.11.08 22:23 | modify | 2865 | 14.49 | 1.45824 | 1.46824 | 1.44824 | |
8593 | 2019.11.08 23:24 | close | 2863 | 14.49 | 1.45776 | 1.46778 | 1.44778 | 23.03 | 170504.09 |
8594 | 2019.11.08 23:24 | close | 2865 | 14.49 | 1.45776 | 1.46824 | 1.44824 | 552.74 | 171056.83 |
8595 | 2019.11.08 23:24 | close | 2864 | 14.49 | 1.45776 | 1.46809 | 1.44809 | 380.01 | 171436.84 |
8596 | 2019.11.08 23:24 | buy | 2866 | 14.49 | 1.45776 | 0.00000 | 0.00000 | |
8597 | 2019.11.08 23:24 | modify | 2866 | 14.49 | 1.45776 | 1.44776 | 1.46776 | |
8598 | 2019.11.08 23:46 | buy | 2867 | 14.57 | 1.45759 | 0.00000 | 0.00000 | |
8599 | 2019.11.08 23:46 | modify | 2867 | 14.57 | 1.45759 | 1.44759 | 1.46759 | |
8600 | 2019.11.11 01:00 | close | 2866 | 14.49 | 1.45764 | 1.44776 | 1.46776 | -208.85 | 171227.99 |
8601 | 2019.11.11 01:00 | close | 2867 | 14.57 | 1.45764 | 1.44759 | 1.46759 | -12.94 | 171215.04 |
8602 | 2019.11.12 21:00 | buy | 2868 | 14.56 | 1.45563 | 0.00000 | 0.00000 | |
8603 | 2019.11.12 21:00 | modify | 2868 | 14.56 | 1.45563 | 1.44563 | 1.46563 | |
8604 | 2019.11.12 21:49 | buy | 2869 | 14.56 | 1.45606 | 0.00000 | 0.00000 | |
8605 | 2019.11.12 21:49 | modify | 2869 | 14.56 | 1.45606 | 1.44606 | 1.46606 | |
8606 | 2019.11.12 21:55 | close | 2868 | 14.56 | 1.45647 | 1.44563 | 1.46563 | 973.02 | 172188.06 |
8607 | 2019.11.12 21:55 | close | 2869 | 14.56 | 1.45647 | 1.44606 | 1.46606 | 474.93 | 172662.99 |
8608 | 2019.11.12 21:55 | sell | 2870 | 14.56 | 1.45647 | 0.00000 | 0.00000 | |
8609 | 2019.11.12 21:55 | modify | 2870 | 14.56 | 1.45647 | 1.46647 | 1.44647 | |
8610 | 2019.11.12 22:15 | sell | 2871 | 14.68 | 1.45660 | 0.00000 | 0.00000 | |
8611 | 2019.11.12 22:15 | modify | 2871 | 14.68 | 1.45660 | 1.46660 | 1.44660 | |
8612 | 2019.11.12 22:45 | sell | 2872 | 14.68 | 1.45708 | 0.00000 | 0.00000 | |
8613 | 2019.11.12 22:45 | modify | 2872 | 14.68 | 1.45708 | 1.46708 | 1.44708 | |
8614 | 2019.11.13 00:00 | close | 2870 | 14.56 | 1.45678 | 1.46647 | 1.44647 | -370.55 | 172292.45 |
8615 | 2019.11.13 00:00 | close | 2872 | 14.68 | 1.45678 | 1.46708 | 1.44708 | 338.05 | 172630.50 |
8616 | 2019.11.13 00:00 | close | 2871 | 14.68 | 1.45678 | 1.46660 | 1.44660 | -221.95 | 172408.55 |
8617 | 2019.11.13 22:02 | sell | 2873 | 14.66 | 1.45829 | 0.00000 | 0.00000 | |
8618 | 2019.11.13 22:02 | modify | 2873 | 14.66 | 1.45829 | 1.46829 | 1.44829 | |
8619 | 2019.11.13 22:40 | sell | 2874 | 14.66 | 1.45857 | 0.00000 | 0.00000 | |
8620 | 2019.11.13 22:40 | modify | 2874 | 14.66 | 1.45857 | 1.46857 | 1.44857 | |
8621 | 2019.11.13 23:02 | sell | 2875 | 14.66 | 1.45876 | 0.00000 | 0.00000 | |
8622 | 2019.11.13 23:02 | modify | 2875 | 14.66 | 1.45876 | 1.46876 | 1.44876 | |
8623 | 2019.11.13 23:27 | close | 2873 | 14.66 | 1.45829 | 1.46829 | 1.44829 | 0.00 | 172408.55 |
8624 | 2019.11.13 23:27 | close | 2875 | 14.66 | 1.45829 | 1.46876 | 1.44876 | 547.58 | 172956.13 |
8625 | 2019.11.13 23:27 | close | 2874 | 14.66 | 1.45829 | 1.46857 | 1.44857 | 326.22 | 173282.35 |
8626 | 2019.11.13 23:27 | buy | 2876 | 14.66 | 1.45829 | 0.00000 | 0.00000 | |
8627 | 2019.11.13 23:27 | modify | 2876 | 14.66 | 1.45829 | 1.44829 | 1.46829 | |
8628 | 2019.11.13 23:52 | close | 2876 | 14.66 | 1.45869 | 1.44829 | 1.46829 | 466.53 | 173748.88 |
8629 | 2019.11.14 21:00 | sell | 2877 | 14.77 | 1.46201 | 0.00000 | 0.00000 | |
8630 | 2019.11.14 21:00 | modify | 2877 | 14.77 | 1.46201 | 1.47201 | 1.45201 | |
8631 | 2019.11.14 21:30 | sell | 2878 | 14.77 | 1.46181 | 0.00000 | 0.00000 | |
8632 | 2019.11.14 21:30 | modify | 2878 | 14.77 | 1.46181 | 1.47181 | 1.45181 | |
8633 | 2019.11.14 21:57 | close | 2877 | 14.77 | 1.46127 | 1.47201 | 1.45201 | 868.62 | 174617.50 |
8634 | 2019.11.14 21:57 | close | 2878 | 14.77 | 1.46127 | 1.47181 | 1.45181 | 633.85 | 175251.35 |
8635 | 2019.11.14 21:57 | buy | 2879 | 14.77 | 1.46127 | 0.00000 | 0.00000 | |
8636 | 2019.11.14 21:57 | modify | 2879 | 14.77 | 1.46127 | 1.45127 | 1.47127 | |
8637 | 2019.11.14 22:15 | buy | 2880 | 14.90 | 1.46075 | 0.00000 | 0.00000 | |
8638 | 2019.11.14 22:15 | modify | 2880 | 14.90 | 1.46075 | 1.45075 | 1.47075 | |
8639 | 2019.11.14 22:45 | buy | 2881 | 14.90 | 1.45988 | 0.00000 | 0.00000 | |
8640 | 2019.11.14 22:45 | modify | 2881 | 14.90 | 1.45988 | 1.44988 | 1.46988 | |
8641 | 2019.11.15 02:03 | close | 2879 | 14.77 | 1.46044 | 1.45127 | 1.47127 | -1047.18 | 174204.18 |
8642 | 2019.11.15 02:03 | close | 2881 | 14.90 | 1.46044 | 1.44988 | 1.46988 | 591.32 | 174795.50 |
8643 | 2019.11.15 02:03 | close | 2880 | 14.90 | 1.46044 | 1.45075 | 1.47075 | -439.99 | 174355.51 |
8644 | 2019.11.15 21:00 | sell | 2882 | 14.82 | 1.46297 | 0.00000 | 0.00000 | |
8645 | 2019.11.15 21:00 | modify | 2882 | 14.82 | 1.46297 | 1.47297 | 1.45297 | |
8646 | 2019.11.15 21:52 | close | 2882 | 14.82 | 1.46250 | 1.47297 | 1.45297 | 553.56 | 174909.07 |
8647 | 2019.11.15 21:52 | buy | 2883 | 14.82 | 1.46250 | 0.00000 | 0.00000 | |
8648 | 2019.11.15 21:52 | modify | 2883 | 14.82 | 1.46250 | 1.45250 | 1.47250 | |
8649 | 2019.11.15 22:16 | buy | 2884 | 14.87 | 1.46243 | 0.00000 | 0.00000 | |
8650 | 2019.11.15 22:16 | modify | 2884 | 14.87 | 1.46243 | 1.45243 | 1.47243 | |
8651 | 2019.11.15 22:45 | buy | 2885 | 14.87 | 1.46232 | 0.00000 | 0.00000 | |
8652 | 2019.11.15 22:45 | modify | 2885 | 14.87 | 1.46232 | 1.45232 | 1.47232 | |
8653 | 2019.11.18 01:53 | close | 2883 | 14.82 | 1.46173 | 1.45250 | 1.47250 | -979.98 | 173929.09 |
8654 | 2019.11.18 01:53 | close | 2885 | 14.87 | 1.46173 | 1.45232 | 1.47232 | -770.34 | 173158.75 |
8655 | 2019.11.18 01:53 | close | 2884 | 14.87 | 1.46173 | 1.45243 | 1.47243 | -900.47 | 172258.27 |
8656 | 2019.11.18 21:05 | sell | 2886 | 14.64 | 1.46380 | 0.00000 | 0.00000 | |
8657 | 2019.11.18 21:05 | modify | 2886 | 14.64 | 1.46380 | 1.47380 | 1.45380 | |
8658 | 2019.11.18 21:25 | close | 2886 | 14.64 | 1.46337 | 1.47380 | 1.45380 | 500.30 | 172758.57 |
8659 | 2019.11.18 21:25 | buy | 2887 | 14.64 | 1.46337 | 0.00000 | 0.00000 | |
8660 | 2019.11.18 21:25 | modify | 2887 | 14.64 | 1.46337 | 1.45337 | 1.47337 | |
8661 | 2019.11.18 21:45 | buy | 2888 | 14.69 | 1.46304 | 0.00000 | 0.00000 | |
8662 | 2019.11.18 21:45 | modify | 2888 | 14.69 | 1.46304 | 1.45304 | 1.47304 | |
8663 | 2019.11.18 22:15 | buy | 2889 | 14.69 | 1.46304 | 0.00000 | 0.00000 | |
8664 | 2019.11.18 22:15 | modify | 2889 | 14.69 | 1.46304 | 1.45304 | 1.47304 | |
8665 | 2019.11.19 00:01 | close | 2887 | 14.64 | 1.46279 | 1.45337 | 1.47337 | -746.78 | 172011.79 |
8666 | 2019.11.19 00:01 | close | 2889 | 14.69 | 1.46279 | 1.45304 | 1.47304 | -363.67 | 171648.12 |
8667 | 2019.11.19 00:01 | close | 2888 | 14.69 | 1.46279 | 1.45304 | 1.47304 | -363.67 | 171284.45 |
8668 | 2019.11.20 22:13 | buy | 2890 | 14.56 | 1.47358 | 0.00000 | 0.00000 | |
8669 | 2019.11.20 22:13 | modify | 2890 | 14.56 | 1.47358 | 1.46358 | 1.48358 | |
8670 | 2019.11.20 22:30 | buy | 2891 | 14.56 | 1.47328 | 0.00000 | 0.00000 | |
8671 | 2019.11.20 22:30 | modify | 2891 | 14.56 | 1.47328 | 1.46328 | 1.48328 | |
8672 | 2019.11.20 23:28 | buy | 2892 | 14.56 | 1.47315 | 0.00000 | 0.00000 | |
8673 | 2019.11.20 23:28 | modify | 2892 | 14.56 | 1.47315 | 1.46315 | 1.48315 | |
8674 | 2019.11.21 00:18 | close | 2890 | 14.56 | 1.47350 | 1.46358 | 1.48358 | -305.23 | 170979.22 |
8675 | 2019.11.21 00:18 | close | 2892 | 14.56 | 1.47350 | 1.46315 | 1.48315 | 192.86 | 171172.08 |
8676 | 2019.11.21 00:18 | close | 2891 | 14.56 | 1.47350 | 1.46328 | 1.48328 | 42.27 | 171214.34 |
8677 | 2019.11.21 21:02 | buy | 2893 | 14.56 | 1.46860 | 0.00000 | 0.00000 | |
8678 | 2019.11.21 21:02 | modify | 2893 | 14.56 | 1.46860 | 1.45860 | 1.47860 | |
8679 | 2019.11.21 21:59 | buy | 2894 | 14.56 | 1.46862 | 0.00000 | 0.00000 | |
8680 | 2019.11.21 21:59 | modify | 2894 | 14.56 | 1.46862 | 1.45862 | 1.47862 | |
8681 | 2019.11.21 22:25 | buy | 2895 | 14.56 | 1.46847 | 0.00000 | 0.00000 | |
8682 | 2019.11.21 22:25 | modify | 2895 | 14.56 | 1.46847 | 1.45847 | 1.47847 | |
8683 | 2019.11.21 23:08 | close | 2893 | 14.56 | 1.46897 | 1.45860 | 1.47860 | 428.60 | 171642.94 |
8684 | 2019.11.21 23:08 | close | 2895 | 14.56 | 1.46897 | 1.45847 | 1.47847 | 579.18 | 172222.12 |
8685 | 2019.11.21 23:08 | close | 2894 | 14.56 | 1.46897 | 1.45862 | 1.47862 | 405.43 | 172627.55 |
8686 | 2019.11.21 23:08 | sell | 2896 | 14.56 | 1.46897 | 0.00000 | 0.00000 | |
8687 | 2019.11.21 23:08 | modify | 2896 | 14.56 | 1.46897 | 1.47897 | 1.45897 | |
8688 | 2019.11.22 00:00 | close | 2896 | 14.56 | 1.46864 | 1.47897 | 1.45897 | 369.99 | 172997.54 |
8689 | 2019.11.22 21:24 | buy | 2897 | 14.71 | 1.46572 | 0.00000 | 0.00000 | |
8690 | 2019.11.22 21:24 | modify | 2897 | 14.71 | 1.46572 | 1.45572 | 1.47572 | |
8691 | 2019.11.22 21:45 | buy | 2898 | 14.71 | 1.46545 | 0.00000 | 0.00000 | |
8692 | 2019.11.22 21:45 | modify | 2898 | 14.71 | 1.46545 | 1.45545 | 1.47545 | |
8693 | 2019.11.22 22:18 | buy | 2899 | 14.71 | 1.46531 | 0.00000 | 0.00000 | |
8694 | 2019.11.22 22:18 | modify | 2899 | 14.71 | 1.46531 | 1.45531 | 1.47531 | |
8695 | 2019.11.22 23:25 | close | 2897 | 14.71 | 1.46571 | 1.45572 | 1.47572 | -11.71 | 172985.83 |
8696 | 2019.11.22 23:25 | close | 2899 | 14.71 | 1.46571 | 1.45531 | 1.47531 | 468.12 | 173453.95 |
8697 | 2019.11.22 23:25 | close | 2898 | 14.71 | 1.46571 | 1.45545 | 1.47545 | 304.27 | 173758.22 |
8698 | 2019.11.22 23:25 | sell | 2900 | 14.71 | 1.46571 | 0.00000 | 0.00000 | |
8699 | 2019.11.22 23:25 | modify | 2900 | 14.71 | 1.46571 | 1.47571 | 1.45571 | |
8700 | 2019.11.22 23:46 | sell | 2901 | 14.77 | 1.46575 | 0.00000 | 0.00000 | |
8701 | 2019.11.22 23:46 | modify | 2901 | 14.77 | 1.46575 | 1.47575 | 1.45575 | |
8702 | 2019.11.25 00:00 | close | 2900 | 14.71 | 1.46498 | 1.47571 | 1.45571 | 841.43 | 174599.65 |
8703 | 2019.11.25 00:00 | close | 2901 | 14.77 | 1.46498 | 1.47575 | 1.45575 | 891.81 | 175491.47 |
8704 | 2019.11.25 21:09 | buy | 2902 | 14.92 | 1.46500 | 0.00000 | 0.00000 | |
8705 | 2019.11.25 21:09 | modify | 2902 | 14.92 | 1.46500 | 1.45500 | 1.47500 | |
8706 | 2019.11.25 21:37 | buy | 2903 | 14.92 | 1.46488 | 0.00000 | 0.00000 | |
8707 | 2019.11.25 21:37 | modify | 2903 | 14.92 | 1.46488 | 1.45488 | 1.47488 | |
8708 | 2019.11.25 22:09 | buy | 2904 | 14.92 | 1.46488 | 0.00000 | 0.00000 | |
8709 | 2019.11.25 22:09 | modify | 2904 | 14.92 | 1.46488 | 1.45488 | 1.47488 | |
8710 | 2019.11.25 22:30 | close | 2902 | 14.92 | 1.46529 | 1.45500 | 1.47500 | 344.23 | 175835.70 |
8711 | 2019.11.25 22:30 | close | 2904 | 14.92 | 1.46529 | 1.45488 | 1.47488 | 486.67 | 176322.37 |
8712 | 2019.11.25 22:30 | close | 2903 | 14.92 | 1.46529 | 1.45488 | 1.47488 | 486.67 | 176809.04 |
8713 | 2019.11.25 22:30 | sell | 2905 | 14.92 | 1.46529 | 0.00000 | 0.00000 | |
8714 | 2019.11.25 22:30 | modify | 2905 | 14.92 | 1.46529 | 1.47529 | 1.45529 | |
8715 | 2019.11.25 22:54 | close | 2905 | 14.92 | 1.46490 | 1.47529 | 1.45529 | 462.43 | 177271.47 |
8716 | 2019.11.25 22:54 | buy | 2906 | 15.03 | 1.46490 | 0.00000 | 0.00000 | |
8717 | 2019.11.25 22:54 | modify | 2906 | 15.03 | 1.46490 | 1.45490 | 1.47490 | |
8718 | 2019.11.25 23:37 | buy | 2907 | 15.07 | 1.46476 | 0.00000 | 0.00000 | |
8719 | 2019.11.25 23:37 | modify | 2907 | 15.07 | 1.46476 | 1.45476 | 1.47476 | |
8720 | 2019.11.26 00:03 | close | 2906 | 15.03 | 1.46495 | 1.45490 | 1.47490 | -13.35 | 177258.11 |
8721 | 2019.11.26 00:03 | close | 2907 | 15.07 | 1.46495 | 1.45476 | 1.47476 | 154.46 | 177412.58 |
8722 | 2019.11.26 21:21 | sell | 2908 | 15.08 | 1.46355 | 0.00000 | 0.00000 | |
8723 | 2019.11.26 21:21 | modify | 2908 | 15.08 | 1.46355 | 1.47355 | 1.45355 | |
8724 | 2019.11.26 21:54 | close | 2908 | 15.08 | 1.46330 | 1.47355 | 1.45355 | 299.61 | 177712.19 |
8725 | 2019.11.26 21:54 | buy | 2909 | 15.08 | 1.46330 | 0.00000 | 0.00000 | |
8726 | 2019.11.26 21:54 | modify | 2909 | 15.08 | 1.46330 | 1.45330 | 1.47330 | |
8727 | 2019.11.26 22:24 | buy | 2910 | 15.11 | 1.46323 | 0.00000 | 0.00000 | |
8728 | 2019.11.26 22:24 | modify | 2910 | 15.11 | 1.46323 | 1.45323 | 1.47323 | |
8729 | 2019.11.26 22:45 | buy | 2911 | 15.11 | 1.46312 | 0.00000 | 0.00000 | |
8730 | 2019.11.26 22:45 | modify | 2911 | 15.11 | 1.46312 | 1.45312 | 1.47312 | |
8731 | 2019.11.26 22:54 | close | 2909 | 15.08 | 1.46351 | 1.45330 | 1.47330 | 251.95 | 177964.14 |
8732 | 2019.11.26 22:54 | close | 2911 | 15.11 | 1.46351 | 1.45312 | 1.47312 | 468.83 | 178432.97 |
8733 | 2019.11.26 22:54 | close | 2910 | 15.11 | 1.46351 | 1.45323 | 1.47323 | 336.59 | 178769.56 |
8734 | 2019.11.26 22:54 | sell | 2912 | 15.11 | 1.46351 | 0.00000 | 0.00000 | |
8735 | 2019.11.26 22:54 | modify | 2912 | 15.11 | 1.46351 | 1.47351 | 1.45351 | |
8736 | 2019.11.26 23:07 | close | 2912 | 15.11 | 1.46321 | 1.47351 | 1.45351 | 360.25 | 179129.81 |
8737 | 2019.11.26 23:07 | buy | 2913 | 15.20 | 1.46321 | 0.00000 | 0.00000 | |
8738 | 2019.11.26 23:07 | modify | 2913 | 15.20 | 1.46321 | 1.45321 | 1.47321 | |
8739 | 2019.11.27 03:07 | close | 2913 | 15.20 | 1.46290 | 1.45321 | 1.47321 | -448.85 | 178680.96 |
8740 | 2019.11.27 22:30 | buy | 2914 | 15.19 | 1.46125 | 0.00000 | 0.00000 | |
8741 | 2019.11.27 22:30 | modify | 2914 | 15.19 | 1.46125 | 1.45125 | 1.47125 | |
8742 | 2019.11.27 23:10 | buy | 2915 | 15.19 | 1.46125 | 0.00000 | 0.00000 | |
8743 | 2019.11.27 23:10 | modify | 2915 | 15.19 | 1.46125 | 1.45125 | 1.47125 | |
8744 | 2019.11.27 23:36 | buy | 2916 | 15.19 | 1.46116 | 0.00000 | 0.00000 | |
8745 | 2019.11.27 23:36 | modify | 2916 | 15.19 | 1.46116 | 1.45116 | 1.47116 | |
8746 | 2019.11.28 00:00 | close | 2914 | 15.19 | 1.46135 | 1.45125 | 1.47125 | -100.91 | 178580.05 |
8747 | 2019.11.28 00:00 | close | 2916 | 15.19 | 1.46135 | 1.45116 | 1.47116 | 7.86 | 178587.90 |
8748 | 2019.11.28 00:00 | close | 2915 | 15.19 | 1.46135 | 1.45125 | 1.47125 | -100.91 | 178486.99 |
8749 | 2019.12.03 21:00 | buy | 2917 | 15.17 | 1.47391 | 0.00000 | 0.00000 | |
8750 | 2019.12.03 21:00 | modify | 2917 | 15.17 | 1.47391 | 1.46391 | 1.48391 | |
8751 | 2019.12.03 21:22 | close | 2917 | 15.17 | 1.47440 | 1.46391 | 1.48391 | 591.37 | 179078.36 |
8752 | 2019.12.03 21:22 | sell | 2918 | 15.17 | 1.47440 | 0.00000 | 0.00000 | |
8753 | 2019.12.03 21:22 | modify | 2918 | 15.17 | 1.47440 | 1.48440 | 1.46440 | |
8754 | 2019.12.03 22:09 | close | 2918 | 15.17 | 1.47386 | 1.48440 | 1.46440 | 651.02 | 179729.38 |
8755 | 2019.12.03 22:09 | buy | 2919 | 15.22 | 1.47386 | 0.00000 | 0.00000 | |
8756 | 2019.12.03 22:09 | modify | 2919 | 15.22 | 1.47386 | 1.46386 | 1.48386 | |
8757 | 2019.12.03 22:30 | buy | 2920 | 15.28 | 1.47348 | 0.00000 | 0.00000 | |
8758 | 2019.12.03 22:30 | modify | 2920 | 15.28 | 1.47348 | 1.46348 | 1.48348 | |
8759 | 2019.12.03 23:09 | buy | 2921 | 15.28 | 1.47351 | 0.00000 | 0.00000 | |
8760 | 2019.12.03 23:09 | modify | 2921 | 15.28 | 1.47351 | 1.46351 | 1.48351 | |
8761 | 2019.12.04 09:07 | close | 2919 | 15.22 | 1.47215 | 1.46386 | 1.48386 | -2144.66 | 177584.73 |
8762 | 2019.12.04 09:07 | close | 2921 | 15.28 | 1.47215 | 1.46351 | 1.48351 | -1727.63 | 175857.10 |
8763 | 2019.12.04 09:07 | close | 2920 | 15.28 | 1.47215 | 1.46348 | 1.48348 | -1691.16 | 174165.94 |
8764 | 2019.12.05 21:01 | buy | 2922 | 14.81 | 1.46255 | 0.00000 | 0.00000 | |
8765 | 2019.12.05 21:01 | modify | 2922 | 14.81 | 1.46255 | 1.45255 | 1.47255 | |
8766 | 2019.12.05 21:37 | buy | 2923 | 14.81 | 1.46229 | 0.00000 | 0.00000 | |
8767 | 2019.12.05 21:37 | modify | 2923 | 14.81 | 1.46229 | 1.45229 | 1.47229 | |
8768 | 2019.12.05 22:00 | buy | 2924 | 14.81 | 1.46216 | 0.00000 | 0.00000 | |
8769 | 2019.12.05 22:00 | modify | 2924 | 14.81 | 1.46216 | 1.45216 | 1.47216 | |
8770 | 2019.12.05 22:35 | close | 2922 | 14.81 | 1.46261 | 1.45255 | 1.47255 | 70.70 | 174236.64 |
8771 | 2019.12.05 22:35 | close | 2924 | 14.81 | 1.46261 | 1.45216 | 1.47216 | 530.22 | 174766.86 |
8772 | 2019.12.05 22:35 | close | 2923 | 14.81 | 1.46261 | 1.45229 | 1.47229 | 377.04 | 175143.90 |
8773 | 2019.12.05 22:35 | sell | 2925 | 14.81 | 1.46261 | 0.00000 | 0.00000 | |
8774 | 2019.12.05 22:35 | modify | 2925 | 14.81 | 1.46261 | 1.47261 | 1.45261 | |
8775 | 2019.12.05 23:00 | sell | 2926 | 14.89 | 1.46330 | 0.00000 | 0.00000 | |
8776 | 2019.12.05 23:00 | modify | 2926 | 14.89 | 1.46330 | 1.47330 | 1.45330 | |
8777 | 2019.12.05 23:31 | sell | 2927 | 14.89 | 1.46306 | 0.00000 | 0.00000 | |
8778 | 2019.12.05 23:31 | modify | 2927 | 14.89 | 1.46306 | 1.47306 | 1.45306 | |
8779 | 2019.12.06 00:28 | close | 2925 | 14.81 | 1.46296 | 1.47261 | 1.45261 | -423.99 | 174719.91 |
8780 | 2019.12.06 00:28 | close | 2927 | 14.89 | 1.46296 | 1.47306 | 1.45306 | 106.21 | 174826.12 |
8781 | 2019.12.06 00:28 | close | 2926 | 14.89 | 1.46296 | 1.47330 | 1.45330 | 390.21 | 175216.34 |
8782 | 2019.12.06 21:07 | sell | 2928 | 14.90 | 1.46580 | 0.00000 | 0.00000 | |
8783 | 2019.12.06 21:07 | modify | 2928 | 14.90 | 1.46580 | 1.47580 | 1.45580 | |
8784 | 2019.12.06 21:34 | sell | 2929 | 14.90 | 1.46603 | 0.00000 | 0.00000 | |
8785 | 2019.12.06 21:34 | modify | 2929 | 14.90 | 1.46603 | 1.47603 | 1.45603 | |
8786 | 2019.12.06 22:00 | sell | 2930 | 14.90 | 1.46643 | 0.00000 | 0.00000 | |
8787 | 2019.12.06 22:00 | modify | 2930 | 14.90 | 1.46643 | 1.47643 | 1.45643 | |
8788 | 2019.12.06 23:51 | close | 2928 | 14.90 | 1.46615 | 1.47580 | 1.45580 | -414.44 | 174801.90 |
8789 | 2019.12.06 23:51 | close | 2930 | 14.90 | 1.46615 | 1.47643 | 1.45643 | 331.56 | 175133.46 |
8790 | 2019.12.06 23:51 | close | 2929 | 14.90 | 1.46615 | 1.47603 | 1.45603 | -142.09 | 174991.37 |
8791 | 2019.12.09 21:01 | sell | 2931 | 14.88 | 1.46405 | 0.00000 | 0.00000 | |
8792 | 2019.12.09 21:01 | modify | 2931 | 14.88 | 1.46405 | 1.47405 | 1.45405 | |
8793 | 2019.12.09 21:54 | sell | 2932 | 14.88 | 1.46392 | 0.00000 | 0.00000 | |
8794 | 2019.12.09 21:54 | modify | 2932 | 14.88 | 1.46392 | 1.47392 | 1.45392 | |
8795 | 2019.12.09 22:22 | close | 2931 | 14.88 | 1.46355 | 1.47405 | 1.45405 | 591.28 | 175582.65 |
8796 | 2019.12.09 22:22 | close | 2932 | 14.88 | 1.46355 | 1.47392 | 1.45392 | 437.55 | 176020.20 |
8797 | 2019.12.09 22:22 | buy | 2933 | 14.88 | 1.46355 | 0.00000 | 0.00000 | |
8798 | 2019.12.09 22:22 | modify | 2933 | 14.88 | 1.46355 | 1.45355 | 1.47355 | |
8799 | 2019.12.09 23:08 | close | 2933 | 14.88 | 1.46388 | 1.45355 | 1.47355 | 390.66 | 176410.86 |
8800 | 2019.12.09 23:08 | sell | 2934 | 14.96 | 1.46388 | 0.00000 | 0.00000 | |
8801 | 2019.12.09 23:08 | modify | 2934 | 14.96 | 1.46388 | 1.47388 | 1.45388 | |
8802 | 2019.12.09 23:30 | sell | 2935 | 15.00 | 1.46428 | 0.00000 | 0.00000 | |
8803 | 2019.12.09 23:30 | modify | 2935 | 15.00 | 1.46428 | 1.47428 | 1.45428 | |
8804 | 2019.12.10 02:09 | close | 2934 | 14.96 | 1.46464 | 1.47388 | 1.45388 | -915.74 | 175495.11 |
8805 | 2019.12.10 02:09 | close | 2935 | 15.00 | 1.46464 | 1.47428 | 1.45428 | -441.36 | 175053.76 |
8806 | 2019.12.10 21:09 | sell | 2936 | 14.88 | 1.46771 | 0.00000 | 0.00000 | |
8807 | 2019.12.10 21:09 | modify | 2936 | 14.88 | 1.46771 | 1.47771 | 1.45771 | |
8808 | 2019.12.10 21:30 | sell | 2937 | 14.88 | 1.46816 | 0.00000 | 0.00000 | |
8809 | 2019.12.10 21:30 | modify | 2937 | 14.88 | 1.46816 | 1.47816 | 1.45816 | |
8810 | 2019.12.10 22:09 | close | 2936 | 14.88 | 1.46770 | 1.47771 | 1.45771 | 11.82 | 175065.58 |
8811 | 2019.12.10 22:09 | close | 2937 | 14.88 | 1.46770 | 1.47816 | 1.45816 | 543.97 | 175609.55 |
8812 | 2019.12.10 22:09 | buy | 2938 | 14.88 | 1.46770 | 0.00000 | 0.00000 | |
8813 | 2019.12.10 22:09 | modify | 2938 | 14.88 | 1.46770 | 1.45770 | 1.47770 | |
8814 | 2019.12.10 22:43 | close | 2938 | 14.88 | 1.46805 | 1.45770 | 1.47770 | 414.33 | 176023.88 |
8815 | 2019.12.10 22:43 | sell | 2939 | 14.93 | 1.46805 | 0.00000 | 0.00000 | |
8816 | 2019.12.10 22:43 | modify | 2939 | 14.93 | 1.46805 | 1.47805 | 1.45805 | |
8817 | 2019.12.10 23:00 | sell | 2940 | 14.96 | 1.46829 | 0.00000 | 0.00000 | |
8818 | 2019.12.10 23:00 | modify | 2940 | 14.96 | 1.46829 | 1.47829 | 1.45829 | |
8819 | 2019.12.10 23:39 | sell | 2941 | 14.96 | 1.46829 | 0.00000 | 0.00000 | |
8820 | 2019.12.10 23:39 | modify | 2941 | 14.96 | 1.46829 | 1.47829 | 1.45829 | |
8821 | 2019.12.10 23:54 | close | 2939 | 14.93 | 1.46795 | 1.47805 | 1.45805 | 118.65 | 176142.53 |
8822 | 2019.12.10 23:54 | close | 2941 | 14.96 | 1.46795 | 1.47829 | 1.45829 | 404.23 | 176546.76 |
8823 | 2019.12.10 23:54 | close | 2940 | 14.96 | 1.46795 | 1.47829 | 1.45829 | 404.23 | 176950.99 |
8824 | 2019.12.11 23:49 | buy | 2942 | 15.04 | 1.46655 | 0.00000 | 0.00000 | |
8825 | 2019.12.11 23:49 | modify | 2942 | 15.04 | 1.46655 | 1.45655 | 1.47655 | |
8826 | 2019.12.12 00:37 | close | 2942 | 15.04 | 1.46680 | 1.45655 | 1.47655 | 79.57 | 177030.55 |
8827 | 2019.12.12 21:09 | buy | 2943 | 15.05 | 1.46479 | 0.00000 | 0.00000 | |
8828 | 2019.12.12 21:09 | modify | 2943 | 15.05 | 1.46479 | 1.45479 | 1.47479 | |
8829 | 2019.12.12 21:34 | buy | 2944 | 15.05 | 1.46465 | 0.00000 | 0.00000 | |
8830 | 2019.12.12 21:34 | modify | 2944 | 15.05 | 1.46465 | 1.45465 | 1.47465 | |
8831 | 2019.12.12 21:52 | close | 2943 | 15.05 | 1.46515 | 1.45479 | 1.47479 | 431.05 | 177461.60 |
8832 | 2019.12.12 21:52 | close | 2944 | 15.05 | 1.46515 | 1.45465 | 1.47465 | 598.68 | 178060.28 |
8833 | 2019.12.12 21:52 | sell | 2945 | 15.05 | 1.46515 | 0.00000 | 0.00000 | |
8834 | 2019.12.12 21:52 | modify | 2945 | 15.05 | 1.46515 | 1.47515 | 1.45515 | |
8835 | 2019.12.12 22:15 | sell | 2946 | 15.14 | 1.46557 | 0.00000 | 0.00000 | |
8836 | 2019.12.12 22:15 | modify | 2946 | 15.14 | 1.46557 | 1.47557 | 1.45557 | |
8837 | 2019.12.12 22:45 | sell | 2947 | 15.14 | 1.46651 | 0.00000 | 0.00000 | |
8838 | 2019.12.12 22:45 | modify | 2947 | 15.14 | 1.46651 | 1.47651 | 1.45651 | |
8839 | 2019.12.13 00:00 | close | 2945 | 15.05 | 1.46651 | 1.47515 | 1.45515 | -1638.89 | 176421.40 |
8840 | 2019.12.13 00:00 | close | 2947 | 15.14 | 1.46651 | 1.47651 | 1.45651 | -12.32 | 176409.08 |
8841 | 2019.12.13 00:00 | close | 2946 | 15.14 | 1.46651 | 1.47557 | 1.45557 | -1143.34 | 175265.74 |
8842 | 2019.12.13 21:00 | buy | 2948 | 14.90 | 1.46615 | 0.00000 | 0.00000 | |
8843 | 2019.12.13 21:00 | modify | 2948 | 14.90 | 1.46615 | 1.45615 | 1.47615 | |
8844 | 2019.12.13 21:38 | close | 2948 | 14.90 | 1.46687 | 1.45615 | 1.47615 | 853.49 | 176119.23 |
8845 | 2019.12.13 21:38 | sell | 2949 | 14.90 | 1.46687 | 0.00000 | 0.00000 | |
8846 | 2019.12.13 21:38 | modify | 2949 | 14.90 | 1.46687 | 1.47687 | 1.45687 | |
8847 | 2019.12.13 22:01 | sell | 2950 | 14.97 | 1.46687 | 0.00000 | 0.00000 | |
8848 | 2019.12.13 22:01 | modify | 2950 | 14.97 | 1.46687 | 1.47687 | 1.45687 | |
8849 | 2019.12.13 22:24 | close | 2949 | 14.90 | 1.46594 | 1.47687 | 1.45687 | 1101.25 | 177220.48 |
8850 | 2019.12.13 22:24 | close | 2950 | 14.97 | 1.46594 | 1.47687 | 1.45687 | 1106.42 | 178326.90 |
8851 | 2019.12.13 22:24 | buy | 2951 | 14.97 | 1.46594 | 0.00000 | 0.00000 | |
8852 | 2019.12.13 22:24 | modify | 2951 | 14.97 | 1.46594 | 1.45594 | 1.47594 | |
8853 | 2019.12.13 23:34 | buy | 2952 | 15.16 | 1.46560 | 0.00000 | 0.00000 | |
8854 | 2019.12.13 23:34 | modify | 2952 | 15.16 | 1.46560 | 1.45560 | 1.47560 | |
8855 | 2019.12.16 00:36 | close | 2951 | 14.97 | 1.46601 | 1.45594 | 1.47594 | 10.51 | 178337.41 |
8856 | 2019.12.16 00:36 | close | 2952 | 15.16 | 1.46601 | 1.45560 | 1.47560 | 420.73 | 178758.14 |
8857 | 2019.12.16 21:12 | sell | 2953 | 15.20 | 1.46512 | 0.00000 | 0.00000 | |
8858 | 2019.12.16 21:12 | modify | 2953 | 15.20 | 1.46512 | 1.47512 | 1.45512 | |
8859 | 2019.12.16 21:30 | sell | 2954 | 15.20 | 1.46610 | 0.00000 | 0.00000 | |
8860 | 2019.12.16 21:30 | modify | 2954 | 15.20 | 1.46610 | 1.47610 | 1.45610 | |
8861 | 2019.12.16 22:00 | sell | 2955 | 15.20 | 1.46653 | 0.00000 | 0.00000 | |
8862 | 2019.12.16 22:00 | modify | 2955 | 15.20 | 1.46653 | 1.47653 | 1.45653 | |
8863 | 2019.12.17 00:00 | close | 2953 | 15.20 | 1.46569 | 1.47512 | 1.45512 | -700.92 | 178057.22 |
8864 | 2019.12.17 00:00 | close | 2955 | 15.20 | 1.46569 | 1.47653 | 1.45653 | 1002.33 | 179059.55 |
8865 | 2019.12.17 00:00 | close | 2954 | 15.20 | 1.46569 | 1.47610 | 1.45610 | 482.90 | 179542.45 |
8866 | 2019.12.17 21:00 | sell | 2956 | 15.26 | 1.46853 | 0.00000 | 0.00000 | |
8867 | 2019.12.17 21:00 | modify | 2956 | 15.26 | 1.46853 | 1.47853 | 1.45853 | |
8868 | 2019.12.17 21:34 | sell | 2957 | 15.26 | 1.46787 | 0.00000 | 0.00000 | |
8869 | 2019.12.17 21:34 | modify | 2957 | 15.26 | 1.46787 | 1.47787 | 1.45787 | |
8870 | 2019.12.17 22:37 | sell | 2958 | 15.26 | 1.46811 | 0.00000 | 0.00000 | |
8871 | 2019.12.17 22:37 | modify | 2958 | 15.26 | 1.46811 | 1.47811 | 1.45811 | |
8872 | 2019.12.17 22:49 | close | 2956 | 15.26 | 1.46769 | 1.47853 | 1.45853 | 1018.71 | 180561.16 |
8873 | 2019.12.17 22:49 | close | 2958 | 15.26 | 1.46769 | 1.47811 | 1.45811 | 509.35 | 181070.51 |
8874 | 2019.12.17 22:49 | close | 2957 | 15.26 | 1.46769 | 1.47787 | 1.45787 | 218.29 | 181288.80 |
8875 | 2019.12.17 22:49 | buy | 2959 | 15.26 | 1.46769 | 0.00000 | 0.00000 | |
8876 | 2019.12.17 22:49 | modify | 2959 | 15.26 | 1.46769 | 1.45769 | 1.47769 | |
8877 | 2019.12.17 23:15 | buy | 2960 | 15.41 | 1.46663 | 0.00000 | 0.00000 | |
8878 | 2019.12.17 23:15 | modify | 2960 | 15.41 | 1.46663 | 1.45663 | 1.47663 | |
8879 | 2019.12.17 23:48 | buy | 2961 | 15.41 | 1.46704 | 0.00000 | 0.00000 | |
8880 | 2019.12.17 23:48 | modify | 2961 | 15.41 | 1.46704 | 1.45704 | 1.47704 | |
8881 | 2019.12.18 00:09 | close | 2959 | 15.26 | 1.46750 | 1.45769 | 1.47769 | -304.93 | 180983.87 |
8882 | 2019.12.18 00:09 | close | 2961 | 15.41 | 1.46750 | 1.45704 | 1.47704 | 488.96 | 181472.83 |
8883 | 2019.12.18 00:09 | close | 2960 | 15.41 | 1.46750 | 1.45663 | 1.47663 | 991.61 | 182464.44 |
8884 | 2019.12.19 21:51 | buy | 2962 | 15.51 | 1.46002 | 0.00000 | 0.00000 | |
8885 | 2019.12.19 21:51 | modify | 2962 | 15.51 | 1.46002 | 1.45002 | 1.47002 | |
8886 | 2019.12.19 22:18 | buy | 2963 | 15.51 | 1.45981 | 0.00000 | 0.00000 | |
8887 | 2019.12.19 22:18 | modify | 2963 | 15.51 | 1.45981 | 1.44981 | 1.46981 | |
8888 | 2019.12.19 23:09 | buy | 2964 | 15.51 | 1.45982 | 0.00000 | 0.00000 | |
8889 | 2019.12.19 23:09 | modify | 2964 | 15.51 | 1.45982 | 1.44982 | 1.46982 | |
8890 | 2019.12.20 00:07 | close | 2962 | 15.51 | 1.45995 | 1.45002 | 1.47002 | -161.85 | 182302.59 |
8891 | 2019.12.20 00:07 | close | 2964 | 15.51 | 1.45995 | 1.44982 | 1.46982 | 84.93 | 182387.52 |
8892 | 2019.12.20 00:07 | close | 2963 | 15.51 | 1.45995 | 1.44981 | 1.46981 | 97.27 | 182484.79 |
8893 | 2019.12.20 21:06 | sell | 2965 | 15.51 | 1.45792 | 0.00000 | 0.00000 | |
8894 | 2019.12.20 21:06 | modify | 2965 | 15.51 | 1.45792 | 1.46792 | 1.44792 | |
8895 | 2019.12.20 21:33 | close | 2965 | 15.51 | 1.45744 | 1.46792 | 1.44792 | 591.65 | 183076.44 |
8896 | 2019.12.20 21:33 | buy | 2966 | 15.51 | 1.45744 | 0.00000 | 0.00000 | |
8897 | 2019.12.20 21:33 | modify | 2966 | 15.51 | 1.45744 | 1.44744 | 1.46744 | |
8898 | 2019.12.20 22:31 | buy | 2967 | 15.56 | 1.45742 | 0.00000 | 0.00000 | |
8899 | 2019.12.20 22:31 | modify | 2967 | 15.56 | 1.45742 | 1.44742 | 1.46742 | |
8900 | 2019.12.20 23:04 | buy | 2968 | 15.56 | 1.45733 | 0.00000 | 0.00000 | |
8901 | 2019.12.20 23:04 | modify | 2968 | 15.56 | 1.45733 | 1.44733 | 1.46733 | |
8902 | 2019.12.23 02:07 | close | 2966 | 15.51 | 1.45669 | 1.44744 | 1.46744 | -1000.93 | 182075.52 |
8903 | 2019.12.23 02:07 | close | 2968 | 15.56 | 1.45669 | 1.44733 | 1.46733 | -867.98 | 181207.53 |
8904 | 2019.12.23 02:07 | close | 2967 | 15.56 | 1.45669 | 1.44742 | 1.46742 | -979.40 | 180228.13 |
8905 | 2019.12.23 21:00 | buy | 2969 | 15.32 | 1.45807 | 0.00000 | 0.00000 | |
8906 | 2019.12.23 21:00 | modify | 2969 | 15.32 | 1.45807 | 1.44807 | 1.46807 | |
8907 | 2019.12.23 21:49 | close | 2969 | 15.32 | 1.45881 | 1.44807 | 1.46807 | 901.93 | 181130.06 |
8908 | 2019.12.23 21:49 | sell | 2970 | 15.32 | 1.45881 | 0.00000 | 0.00000 | |
8909 | 2019.12.23 21:49 | modify | 2970 | 15.32 | 1.45881 | 1.46881 | 1.44881 | |
8910 | 2019.12.23 22:15 | sell | 2971 | 15.40 | 1.45899 | 0.00000 | 0.00000 | |
8911 | 2019.12.23 22:15 | modify | 2971 | 15.40 | 1.45899 | 1.46899 | 1.44899 | |
8912 | 2019.12.23 22:33 | close | 2970 | 15.32 | 1.45845 | 1.46881 | 1.44881 | 438.30 | 181568.36 |
8913 | 2019.12.23 22:33 | close | 2971 | 15.40 | 1.45845 | 1.46899 | 1.44899 | 660.89 | 182229.25 |
8914 | 2019.12.23 22:33 | buy | 2972 | 15.40 | 1.45845 | 0.00000 | 0.00000 | |
8915 | 2019.12.23 22:33 | modify | 2972 | 15.40 | 1.45845 | 1.44845 | 1.46845 | |
8916 | 2019.12.23 22:39 | close | 2972 | 15.40 | 1.45886 | 1.44845 | 1.46845 | 502.33 | 182731.58 |
8917 | 2019.12.23 22:39 | sell | 2973 | 15.49 | 1.45886 | 0.00000 | 0.00000 | |
8918 | 2019.12.23 22:39 | modify | 2973 | 15.49 | 1.45886 | 1.46886 | 1.44886 | |
8919 | 2019.12.23 23:03 | close | 2973 | 15.49 | 1.45845 | 1.46886 | 1.44886 | 504.72 | 183236.30 |
8920 | 2019.12.23 23:03 | buy | 2974 | 15.54 | 1.45845 | 0.00000 | 0.00000 | |
8921 | 2019.12.23 23:03 | modify | 2974 | 15.54 | 1.45845 | 1.44845 | 1.46845 | |
8922 | 2019.12.23 23:09 | close | 2974 | 15.54 | 1.45887 | 1.44845 | 1.46845 | 519.26 | 183755.56 |
8923 | 2019.12.23 23:09 | sell | 2975 | 15.58 | 1.45887 | 0.00000 | 0.00000 | |
8924 | 2019.12.23 23:09 | modify | 2975 | 15.58 | 1.45887 | 1.46887 | 1.44887 | |
8925 | 2019.12.23 23:24 | close | 2975 | 15.58 | 1.45853 | 1.46887 | 1.44887 | 420.98 | 184176.54 |
8926 | 2019.12.23 23:24 | buy | 2976 | 15.62 | 1.45853 | 0.00000 | 0.00000 | |
8927 | 2019.12.23 23:24 | modify | 2976 | 15.62 | 1.45853 | 1.44853 | 1.46853 | |
8928 | 2019.12.23 23:45 | buy | 2977 | 15.66 | 1.45818 | 0.00000 | 0.00000 | |
8929 | 2019.12.23 23:45 | modify | 2977 | 15.66 | 1.45818 | 1.44818 | 1.46818 | |
8930 | 2019.12.24 00:00 | close | 2976 | 15.62 | 1.45862 | 1.44853 | 1.46853 | 35.83 | 184212.37 |
8931 | 2019.12.24 00:00 | close | 2977 | 15.66 | 1.45862 | 1.44818 | 1.46818 | 471.98 | 184684.35 |
8932 | 2019.12.27 21:00 | sell | 2978 | 15.70 | 1.46197 | 0.00000 | 0.00000 | |
8933 | 2019.12.27 21:00 | modify | 2978 | 15.70 | 1.46197 | 1.47197 | 1.45197 | |
8934 | 2019.12.27 21:30 | sell | 2979 | 15.70 | 1.46211 | 0.00000 | 0.00000 | |
8935 | 2019.12.27 21:30 | modify | 2979 | 15.70 | 1.46211 | 1.47211 | 1.45211 | |
8936 | 2019.12.27 22:09 | sell | 2980 | 15.70 | 1.46203 | 0.00000 | 0.00000 | |
8937 | 2019.12.27 22:09 | modify | 2980 | 15.70 | 1.46203 | 1.47203 | 1.45203 | |
8938 | 2019.12.27 23:09 | close | 2978 | 15.70 | 1.46181 | 1.47197 | 1.45197 | 199.64 | 184883.99 |
8939 | 2019.12.27 23:09 | close | 2980 | 15.70 | 1.46181 | 1.47203 | 1.45203 | 274.50 | 185158.49 |
8940 | 2019.12.27 23:09 | close | 2979 | 15.70 | 1.46181 | 1.47211 | 1.45211 | 374.32 | 185532.81 |
8941 | 2019.12.27 23:09 | buy | 2981 | 15.70 | 1.46181 | 0.00000 | 0.00000 | |
8942 | 2019.12.27 23:09 | modify | 2981 | 15.70 | 1.46181 | 1.45181 | 1.47181 | |
8943 | 2019.12.27 23:37 | close | 2981 | 15.70 | 1.46221 | 1.45181 | 1.47181 | 499.62 | 186032.43 |
8944 | 2019.12.27 23:37 | sell | 2982 | 15.77 | 1.46221 | 0.00000 | 0.00000 | |
8945 | 2019.12.27 23:37 | modify | 2982 | 15.77 | 1.46221 | 1.47221 | 1.45221 | |
8946 | 2019.12.27 23:54 | close | 2982 | 15.77 | 1.46184 | 1.47221 | 1.45221 | 463.71 | 186496.14 |
8947 | 2019.12.30 21:00 | buy | 2983 | 15.86 | 1.46273 | 0.00000 | 0.00000 | |
8948 | 2019.12.30 21:00 | modify | 2983 | 15.86 | 1.46273 | 1.45273 | 1.47273 | |
8949 | 2019.12.30 21:30 | buy | 2984 | 15.86 | 1.46220 | 0.00000 | 0.00000 | |
8950 | 2019.12.30 21:30 | modify | 2984 | 15.86 | 1.46220 | 1.45220 | 1.47220 | |
8951 | 2019.12.30 22:24 | buy | 2985 | 15.86 | 1.46218 | 0.00000 | 0.00000 | |
8952 | 2019.12.30 22:24 | modify | 2985 | 15.86 | 1.46218 | 1.45218 | 1.47218 | |
8953 | 2019.12.30 23:07 | close | 2983 | 15.86 | 1.46268 | 1.45273 | 1.47273 | -63.09 | 186433.05 |
8954 | 2019.12.30 23:07 | close | 2985 | 15.86 | 1.46268 | 1.45218 | 1.47218 | 630.89 | 187063.94 |
8955 | 2019.12.30 23:07 | close | 2984 | 15.86 | 1.46268 | 1.45220 | 1.47220 | 605.66 | 187669.60 |
8956 | 2019.12.30 23:07 | sell | 2986 | 15.86 | 1.46268 | 0.00000 | 0.00000 | |
8957 | 2019.12.30 23:07 | modify | 2986 | 15.86 | 1.46268 | 1.47268 | 1.45268 | |
8958 | 2019.12.30 23:35 | sell | 2987 | 15.95 | 1.46280 | 0.00000 | 0.00000 | |
8959 | 2019.12.30 23:35 | modify | 2987 | 15.95 | 1.46280 | 1.47280 | 1.45280 | |
8960 | 2019.12.31 00:03 | close | 2986 | 15.86 | 1.46249 | 1.47268 | 1.45268 | 226.57 | 187896.18 |
8961 | 2019.12.31 00:03 | close | 2987 | 15.95 | 1.46249 | 1.47280 | 1.45280 | 379.97 | 188276.15 |
8962 | 2020.01.02 21:04 | buy | 2988 | 16.01 | 1.45115 | 0.00000 | 0.00000 | |
8963 | 2020.01.02 21:04 | modify | 2988 | 16.01 | 1.45115 | 1.44115 | 1.46115 | |
8964 | 2020.01.02 23:07 | close | 2988 | 16.01 | 1.45104 | 1.44115 | 1.46115 | -140.11 | 188136.04 |
8965 | 2020.01.02 23:07 | sell | 2989 | 16.01 | 1.45104 | 0.00000 | 0.00000 | |
8966 | 2020.01.02 23:07 | modify | 2989 | 16.01 | 1.45104 | 1.46104 | 1.44104 | |
8967 | 2020.01.02 23:30 | sell | 2990 | 15.99 | 1.45128 | 0.00000 | 0.00000 | |
8968 | 2020.01.02 23:30 | modify | 2990 | 15.99 | 1.45128 | 1.46128 | 1.44128 | |
8969 | 2020.01.03 00:00 | close | 2989 | 16.01 | 1.45016 | 1.46104 | 1.44104 | 1106.63 | 189242.67 |
8970 | 2020.01.03 00:00 | close | 2990 | 15.99 | 1.45016 | 1.46128 | 1.44128 | 1410.25 | 190652.92 |
8971 | 2020.01.03 21:09 | sell | 2991 | 16.21 | 1.45130 | 0.00000 | 0.00000 | |
8972 | 2020.01.03 21:09 | modify | 2991 | 16.21 | 1.45130 | 1.46130 | 1.44130 | |
8973 | 2020.01.03 21:24 | close | 2991 | 16.21 | 1.45082 | 1.46130 | 1.44130 | 618.36 | 191271.28 |
8974 | 2020.01.03 21:24 | buy | 2992 | 16.21 | 1.45082 | 0.00000 | 0.00000 | |
8975 | 2020.01.03 21:24 | modify | 2992 | 16.21 | 1.45082 | 1.44082 | 1.46082 | |
8976 | 2020.01.03 21:45 | buy | 2993 | 16.26 | 1.45065 | 0.00000 | 0.00000 | |
8977 | 2020.01.03 21:45 | modify | 2993 | 16.26 | 1.45065 | 1.44065 | 1.46065 | |
8978 | 2020.01.03 22:22 | buy | 2994 | 16.26 | 1.45063 | 0.00000 | 0.00000 | |
8979 | 2020.01.03 22:22 | modify | 2994 | 16.26 | 1.45063 | 1.44063 | 1.46063 | |
8980 | 2020.01.03 23:37 | close | 2992 | 16.21 | 1.45052 | 1.44082 | 1.46082 | -386.89 | 190884.39 |
8981 | 2020.01.03 23:37 | close | 2994 | 16.26 | 1.45052 | 1.44063 | 1.46063 | -142.30 | 190742.09 |
8982 | 2020.01.03 23:37 | close | 2993 | 16.26 | 1.45052 | 1.44065 | 1.46065 | -168.17 | 190573.92 |
8983 | 2020.01.03 23:37 | sell | 2995 | 16.26 | 1.45052 | 0.00000 | 0.00000 | |
8984 | 2020.01.03 23:37 | modify | 2995 | 16.26 | 1.45052 | 1.46052 | 1.44052 | |
8985 | 2020.01.03 23:45 | close | 2995 | 16.26 | 1.44996 | 1.46052 | 1.44052 | 723.64 | 191297.56 |
8986 | 2020.01.03 23:45 | buy | 2996 | 16.20 | 1.44996 | 0.00000 | 0.00000 | |
8987 | 2020.01.03 23:45 | modify | 2996 | 16.20 | 1.44996 | 1.43996 | 1.45996 | |
8988 | 2020.01.03 23:52 | close | 2996 | 16.20 | 1.45054 | 1.43996 | 1.45996 | 747.52 | 192045.08 |
8989 | 2020.01.06 21:07 | sell | 2997 | 16.33 | 1.45153 | 0.00000 | 0.00000 | |
8990 | 2020.01.06 21:07 | modify | 2997 | 16.33 | 1.45153 | 1.46153 | 1.44153 | |
8991 | 2020.01.06 21:33 | sell | 2998 | 16.33 | 1.45170 | 0.00000 | 0.00000 | |
8992 | 2020.01.06 21:33 | modify | 2998 | 16.33 | 1.45170 | 1.46170 | 1.44170 | |
8993 | 2020.01.06 21:39 | close | 2997 | 16.33 | 1.45120 | 1.46153 | 1.44153 | 428.27 | 192473.35 |
8994 | 2020.01.06 21:39 | close | 2998 | 16.33 | 1.45120 | 1.46170 | 1.44170 | 648.89 | 193122.24 |
8995 | 2020.01.06 21:39 | buy | 2999 | 16.33 | 1.45120 | 0.00000 | 0.00000 | |
8996 | 2020.01.06 21:39 | modify | 2999 | 16.33 | 1.45120 | 1.44120 | 1.46120 | |
8997 | 2020.01.06 22:04 | buy | 3000 | 16.42 | 1.45099 | 0.00000 | 0.00000 | |
8998 | 2020.01.06 22:04 | modify | 3000 | 16.42 | 1.45099 | 1.44099 | 1.46099 | |
8999 | 2020.01.06 22:45 | close | 2999 | 16.33 | 1.45142 | 1.44120 | 1.46120 | 285.82 | 193408.06 |
9000 | 2020.01.06 22:45 | close | 3000 | 16.42 | 1.45142 | 1.44099 | 1.46099 | 561.72 | 193969.78 |
9001 | 2020.01.06 22:45 | sell | 3001 | 16.42 | 1.45142 | 0.00000 | 0.00000 | |
9002 | 2020.01.06 22:45 | modify | 3001 | 16.42 | 1.45142 | 1.46142 | 1.44142 | |
9003 | 2020.01.06 23:49 | sell | 3002 | 16.49 | 1.45146 | 0.00000 | 0.00000 | |
9004 | 2020.01.06 23:49 | modify | 3002 | 16.49 | 1.45146 | 1.46146 | 1.44146 | |
9005 | 2020.01.07 00:09 | close | 3001 | 16.42 | 1.45105 | 1.46142 | 1.44142 | 469.46 | 194439.24 |
9006 | 2020.01.07 00:09 | close | 3002 | 16.49 | 1.45105 | 1.46146 | 1.44146 | 523.88 | 194963.12 |
9007 | 2020.01.07 21:00 | buy | 3003 | 16.57 | 1.44925 | 0.00000 | 0.00000 | |
9008 | 2020.01.07 21:00 | modify | 3003 | 16.57 | 1.44925 | 1.43925 | 1.45925 | |
9009 | 2020.01.07 21:37 | buy | 3004 | 16.57 | 1.44945 | 0.00000 | 0.00000 | |
9010 | 2020.01.07 21:37 | modify | 3004 | 16.57 | 1.44945 | 1.43945 | 1.45945 | |
9011 | 2020.01.07 22:09 | buy | 3005 | 16.57 | 1.44929 | 0.00000 | 0.00000 | |
9012 | 2020.01.07 22:09 | modify | 3005 | 16.57 | 1.44929 | 1.43929 | 1.45929 | |
9013 | 2020.01.07 22:54 | close | 3003 | 16.57 | 1.44962 | 1.43925 | 1.45925 | 487.76 | 195450.88 |
9014 | 2020.01.07 22:54 | close | 3005 | 16.57 | 1.44962 | 1.43929 | 1.45929 | 435.03 | 195885.91 |
9015 | 2020.01.07 22:54 | close | 3004 | 16.57 | 1.44962 | 1.43945 | 1.45945 | 224.10 | 196110.01 |
9016 | 2020.01.07 22:54 | sell | 3006 | 16.57 | 1.44962 | 0.00000 | 0.00000 | |
9017 | 2020.01.07 22:54 | modify | 3006 | 16.57 | 1.44962 | 1.45962 | 1.43962 | |
9018 | 2020.01.07 23:36 | sell | 3007 | 16.67 | 1.44961 | 0.00000 | 0.00000 | |
9019 | 2020.01.07 23:36 | modify | 3007 | 16.67 | 1.44961 | 1.45961 | 1.43961 | |
9020 | 2020.01.08 00:37 | close | 3006 | 16.57 | 1.44929 | 1.45962 | 1.43962 | 421.08 | 196531.09 |
9021 | 2020.01.08 00:37 | close | 3007 | 16.67 | 1.44929 | 1.45961 | 1.43961 | 410.38 | 196941.46 |
9022 | 2020.01.08 22:01 | buy | 3008 | 16.74 | 1.44769 | 0.00000 | 0.00000 | |
9023 | 2020.01.08 22:01 | modify | 3008 | 16.74 | 1.44769 | 1.43769 | 1.45769 | |
9024 | 2020.01.08 22:33 | buy | 3009 | 16.74 | 1.44743 | 0.00000 | 0.00000 | |
9025 | 2020.01.08 22:33 | modify | 3009 | 16.74 | 1.44743 | 1.43743 | 1.45743 | |
9026 | 2020.01.08 22:57 | close | 3008 | 16.74 | 1.44800 | 1.43769 | 1.45769 | 412.86 | 197354.32 |
9027 | 2020.01.08 22:57 | close | 3009 | 16.74 | 1.44800 | 1.43743 | 1.45743 | 759.13 | 198113.45 |
9028 | 2020.01.08 22:57 | sell | 3010 | 16.74 | 1.44800 | 0.00000 | 0.00000 | |
9029 | 2020.01.08 22:57 | modify | 3010 | 16.74 | 1.44800 | 1.45800 | 1.43800 | |
9030 | 2020.01.08 23:15 | sell | 3011 | 16.84 | 1.44816 | 0.00000 | 0.00000 | |
9031 | 2020.01.08 23:15 | modify | 3011 | 16.84 | 1.44816 | 1.45816 | 1.43816 | |
9032 | 2020.01.08 23:54 | close | 3010 | 16.74 | 1.44769 | 1.45800 | 1.43800 | 412.41 | 198525.86 |
9033 | 2020.01.08 23:54 | close | 3011 | 16.84 | 1.44769 | 1.45816 | 1.43816 | 629.01 | 199154.87 |
9034 | 2020.01.09 21:00 | buy | 3012 | 16.93 | 1.45272 | 0.00000 | 0.00000 | |
9035 | 2020.01.09 21:00 | modify | 3012 | 16.93 | 1.45272 | 1.44272 | 1.46272 | |
9036 | 2020.01.09 21:30 | buy | 3013 | 16.93 | 1.45311 | 0.00000 | 0.00000 | |
9037 | 2020.01.09 21:30 | modify | 3013 | 16.93 | 1.45311 | 1.44311 | 1.46311 | |
9038 | 2020.01.09 22:00 | buy | 3014 | 16.93 | 1.45276 | 0.00000 | 0.00000 | |
9039 | 2020.01.09 22:00 | modify | 3014 | 16.93 | 1.45276 | 1.44276 | 1.46276 | |
9040 | 2020.01.10 01:45 | close | 3012 | 16.93 | 1.45071 | 1.44272 | 1.46272 | -2789.68 | 196365.20 |
9041 | 2020.01.10 01:45 | close | 3014 | 16.93 | 1.45071 | 1.44276 | 1.46276 | -2843.56 | 193521.64 |
9042 | 2020.01.10 01:45 | close | 3013 | 16.93 | 1.45071 | 1.44311 | 1.46311 | -3314.98 | 190206.66 |
9043 | 2020.01.10 21:31 | sell | 3015 | 16.17 | 1.45171 | 0.00000 | 0.00000 | |
9044 | 2020.01.10 21:31 | modify | 3015 | 16.17 | 1.45171 | 1.46171 | 1.44171 | |
9045 | 2020.01.10 22:00 | sell | 3016 | 16.17 | 1.45245 | 0.00000 | 0.00000 | |
9046 | 2020.01.10 22:00 | modify | 3016 | 16.17 | 1.45245 | 1.46245 | 1.44245 | |
9047 | 2020.01.10 22:30 | sell | 3017 | 16.17 | 1.45249 | 0.00000 | 0.00000 | |
9048 | 2020.01.10 22:30 | modify | 3017 | 16.17 | 1.45249 | 1.46249 | 1.44249 | |
9049 | 2020.01.10 23:24 | close | 3015 | 16.17 | 1.45219 | 1.46171 | 1.44171 | -616.83 | 189589.83 |
9050 | 2020.01.10 23:24 | close | 3017 | 16.17 | 1.45219 | 1.46249 | 1.44249 | 385.52 | 189975.35 |
9051 | 2020.01.10 23:24 | close | 3016 | 16.17 | 1.45219 | 1.46245 | 1.44245 | 334.12 | 190309.47 |
9052 | 2020.01.10 23:24 | buy | 3018 | 16.17 | 1.45219 | 0.00000 | 0.00000 | |
9053 | 2020.01.10 23:24 | modify | 3018 | 16.17 | 1.45219 | 1.44219 | 1.46219 | |
9054 | 2020.01.10 23:45 | buy | 3019 | 16.18 | 1.45206 | 0.00000 | 0.00000 | |
9055 | 2020.01.10 23:45 | modify | 3019 | 16.18 | 1.45206 | 1.44206 | 1.46206 | |
9056 | 2020.01.13 01:09 | close | 3018 | 16.17 | 1.45212 | 1.44219 | 1.46219 | -168.74 | 190140.73 |
9057 | 2020.01.13 01:09 | close | 3019 | 16.18 | 1.45212 | 1.44206 | 1.46206 | -1.51 | 190139.22 |
9058 | 2020.01.13 21:03 | buy | 3020 | 16.16 | 1.45339 | 0.00000 | 0.00000 | |
9059 | 2020.01.13 21:03 | modify | 3020 | 16.16 | 1.45339 | 1.44339 | 1.46339 | |
9060 | 2020.01.13 21:39 | buy | 3021 | 16.16 | 1.45348 | 0.00000 | 0.00000 | |
9061 | 2020.01.13 21:39 | modify | 3021 | 16.16 | 1.45348 | 1.44348 | 1.46348 | |
9062 | 2020.01.13 22:00 | buy | 3022 | 16.16 | 1.45331 | 0.00000 | 0.00000 | |
9063 | 2020.01.13 22:00 | modify | 3022 | 16.16 | 1.45331 | 1.44331 | 1.46331 | |
9064 | 2020.01.13 22:19 | close | 3020 | 16.16 | 1.45387 | 1.44339 | 1.46339 | 617.12 | 190756.34 |
9065 | 2020.01.13 22:19 | close | 3022 | 16.16 | 1.45387 | 1.44331 | 1.46331 | 719.97 | 191476.31 |
9066 | 2020.01.13 22:19 | close | 3021 | 16.16 | 1.45387 | 1.44348 | 1.46348 | 501.41 | 191977.72 |
9067 | 2020.01.13 22:19 | sell | 3023 | 16.16 | 1.45387 | 0.00000 | 0.00000 | |
9068 | 2020.01.13 22:19 | modify | 3023 | 16.16 | 1.45387 | 1.46387 | 1.44387 | |
9069 | 2020.01.13 22:45 | sell | 3024 | 16.32 | 1.45442 | 0.00000 | 0.00000 | |
9070 | 2020.01.13 22:45 | modify | 3024 | 16.32 | 1.45442 | 1.46442 | 1.44442 | |
9071 | 2020.01.13 23:15 | sell | 3025 | 16.32 | 1.45430 | 0.00000 | 0.00000 | |
9072 | 2020.01.13 23:15 | modify | 3025 | 16.32 | 1.45430 | 1.46430 | 1.44430 | |
9073 | 2020.01.13 23:39 | close | 3023 | 16.16 | 1.45393 | 1.46387 | 1.44387 | -77.06 | 191900.66 |
9074 | 2020.01.13 23:39 | close | 3025 | 16.32 | 1.45393 | 1.46430 | 1.44430 | 479.89 | 192380.55 |
9075 | 2020.01.13 23:39 | close | 3024 | 16.32 | 1.45393 | 1.46442 | 1.44442 | 635.53 | 193016.08 |
9076 | 2020.01.13 23:39 | buy | 3026 | 16.32 | 1.45393 | 0.00000 | 0.00000 | |
9077 | 2020.01.13 23:39 | modify | 3026 | 16.32 | 1.45393 | 1.44393 | 1.46393 | |
9078 | 2020.01.14 00:39 | close | 3026 | 16.32 | 1.45416 | 1.44393 | 1.46393 | 219.21 | 193235.29 |
9079 | 2020.01.14 21:06 | sell | 3027 | 16.43 | 1.45339 | 0.00000 | 0.00000 | |
9080 | 2020.01.14 21:06 | modify | 3027 | 16.43 | 1.45339 | 1.46339 | 1.44339 | |
9081 | 2020.01.14 21:39 | close | 3027 | 16.43 | 1.45303 | 1.46339 | 1.44339 | 470.07 | 193705.36 |
9082 | 2020.01.14 21:39 | buy | 3028 | 16.43 | 1.45303 | 0.00000 | 0.00000 | |
9083 | 2020.01.14 21:39 | modify | 3028 | 16.43 | 1.45303 | 1.44303 | 1.46303 | |
9084 | 2020.01.14 22:19 | close | 3028 | 16.43 | 1.45339 | 1.44303 | 1.46303 | 470.57 | 194175.93 |
9085 | 2020.01.14 22:19 | sell | 3029 | 16.47 | 1.45339 | 0.00000 | 0.00000 | |
9086 | 2020.01.14 22:19 | modify | 3029 | 16.47 | 1.45339 | 1.46339 | 1.44339 | |
9087 | 2020.01.14 22:45 | sell | 3030 | 16.51 | 1.45378 | 0.00000 | 0.00000 | |
9088 | 2020.01.14 22:45 | modify | 3030 | 16.51 | 1.45378 | 1.46378 | 1.44378 | |
9089 | 2020.01.14 23:24 | close | 3029 | 16.47 | 1.45328 | 1.46339 | 1.44339 | 143.98 | 194319.91 |
9090 | 2020.01.14 23:24 | close | 3030 | 16.51 | 1.45328 | 1.46378 | 1.44378 | 656.04 | 194975.95 |
9091 | 2020.01.14 23:24 | buy | 3031 | 16.51 | 1.45328 | 0.00000 | 0.00000 | |
9092 | 2020.01.14 23:24 | modify | 3031 | 16.51 | 1.45328 | 1.44328 | 1.46328 | |
9093 | 2020.01.14 23:38 | close | 3031 | 16.51 | 1.45362 | 1.44328 | 1.46328 | 446.59 | 195422.54 |
9094 | 2020.01.14 23:38 | sell | 3032 | 16.58 | 1.45362 | 0.00000 | 0.00000 | |
9095 | 2020.01.14 23:38 | modify | 3032 | 16.58 | 1.45362 | 1.46362 | 1.44362 | |
9096 | 2020.01.15 00:01 | close | 3032 | 16.58 | 1.45331 | 1.46362 | 1.44362 | 394.98 | 195817.52 |
9097 | 2020.01.15 22:00 | buy | 3033 | 16.65 | 1.45422 | 0.00000 | 0.00000 | |
9098 | 2020.01.15 22:00 | modify | 3033 | 16.65 | 1.45422 | 1.44422 | 1.46422 | |
9099 | 2020.01.15 22:19 | close | 3033 | 16.65 | 1.45488 | 1.44422 | 1.46422 | 874.26 | 196691.78 |
9100 | 2020.01.15 22:19 | sell | 3034 | 16.65 | 1.45488 | 0.00000 | 0.00000 | |
9101 | 2020.01.15 22:19 | modify | 3034 | 16.65 | 1.45488 | 1.46488 | 1.44488 | |
9102 | 2020.01.15 22:45 | sell | 3035 | 16.72 | 1.45506 | 0.00000 | 0.00000 | |
9103 | 2020.01.15 22:45 | modify | 3035 | 16.72 | 1.45506 | 1.46506 | 1.44506 | |
9104 | 2020.01.15 23:34 | close | 3034 | 16.65 | 1.45455 | 1.46488 | 1.44488 | 436.66 | 197128.44 |
9105 | 2020.01.15 23:34 | close | 3035 | 16.72 | 1.45455 | 1.46506 | 1.44506 | 677.68 | 197806.12 |
9106 | 2020.01.15 23:34 | buy | 3036 | 16.72 | 1.45455 | 0.00000 | 0.00000 | |
9107 | 2020.01.15 23:34 | modify | 3036 | 16.72 | 1.45455 | 1.44455 | 1.46455 | |
9108 | 2020.01.16 02:09 | close | 3036 | 16.72 | 1.45464 | 1.44455 | 1.46455 | -124.38 | 197681.74 |
9109 | 2020.01.16 21:00 | sell | 3037 | 16.81 | 1.45322 | 0.00000 | 0.00000 | |
9110 | 2020.01.16 21:00 | modify | 3037 | 16.81 | 1.45322 | 1.46322 | 1.44322 | |
9111 | 2020.01.16 22:22 | close | 3037 | 16.81 | 1.45276 | 1.46322 | 1.44322 | 614.52 | 198296.26 |
9112 | 2020.01.16 22:22 | buy | 3038 | 16.81 | 1.45276 | 0.00000 | 0.00000 | |
9113 | 2020.01.16 22:22 | modify | 3038 | 16.81 | 1.45276 | 1.44276 | 1.46276 | |
9114 | 2020.01.16 22:52 | buy | 3039 | 16.86 | 1.45270 | 0.00000 | 0.00000 | |
9115 | 2020.01.16 22:52 | modify | 3039 | 16.86 | 1.45270 | 1.44270 | 1.46270 | |
9116 | 2020.01.17 00:54 | close | 3038 | 16.81 | 1.45257 | 1.44276 | 1.46276 | -335.89 | 197960.37 |
9117 | 2020.01.17 00:54 | close | 3039 | 16.86 | 1.45257 | 1.44270 | 1.46270 | -256.42 | 197703.95 |
9118 | 2020.01.17 21:01 | buy | 3040 | 16.81 | 1.44916 | 0.00000 | 0.00000 | |
9119 | 2020.01.17 21:01 | modify | 3040 | 16.81 | 1.44916 | 1.43916 | 1.45916 | |
9120 | 2020.01.17 21:54 | buy | 3041 | 16.81 | 1.44911 | 0.00000 | 0.00000 | |
9121 | 2020.01.17 21:54 | modify | 3041 | 16.81 | 1.44911 | 1.43911 | 1.45911 | |
9122 | 2020.01.17 22:39 | close | 3040 | 16.81 | 1.44944 | 1.43916 | 1.45916 | 374.47 | 198078.42 |
9123 | 2020.01.17 22:39 | close | 3041 | 16.81 | 1.44944 | 1.43911 | 1.45911 | 441.33 | 198519.75 |
9124 | 2020.01.17 22:39 | sell | 3042 | 16.81 | 1.44944 | 0.00000 | 0.00000 | |
9125 | 2020.01.17 22:39 | modify | 3042 | 16.81 | 1.44944 | 1.45944 | 1.43944 | |
9126 | 2020.01.17 23:00 | sell | 3043 | 16.88 | 1.44963 | 0.00000 | 0.00000 | |
9127 | 2020.01.17 23:00 | modify | 3043 | 16.88 | 1.44963 | 1.45963 | 1.43963 | |
9128 | 2020.01.17 23:39 | sell | 3044 | 16.88 | 1.44963 | 0.00000 | 0.00000 | |
9129 | 2020.01.17 23:39 | modify | 3044 | 16.88 | 1.44963 | 1.45963 | 1.43963 | |
9130 | 2020.01.17 23:54 | close | 3042 | 16.81 | 1.44936 | 1.45944 | 1.43944 | 106.87 | 198626.62 |
9131 | 2020.01.17 23:54 | close | 3044 | 16.88 | 1.44936 | 1.45963 | 1.43963 | 362.20 | 198988.82 |
9132 | 2020.01.17 23:54 | close | 3043 | 16.88 | 1.44936 | 1.45963 | 1.43963 | 362.20 | 199351.02 |
9133 | 2020.01.21 21:15 | sell | 3045 | 16.95 | 1.45038 | 0.00000 | 0.00000 | |
9134 | 2020.01.21 21:15 | modify | 3045 | 16.95 | 1.45038 | 1.46038 | 1.44038 | |
9135 | 2020.01.21 21:47 | sell | 3046 | 16.95 | 1.45014 | 0.00000 | 0.00000 | |
9136 | 2020.01.21 21:47 | modify | 3046 | 16.95 | 1.45014 | 1.46014 | 1.44014 | |
9137 | 2020.01.21 22:21 | sell | 3047 | 16.95 | 1.45029 | 0.00000 | 0.00000 | |
9138 | 2020.01.21 22:21 | modify | 3047 | 16.95 | 1.45029 | 1.46029 | 1.44029 | |
9139 | 2020.01.21 23:06 | close | 3045 | 16.95 | 1.45003 | 1.46038 | 1.44038 | 471.47 | 199822.49 |
9140 | 2020.01.21 23:06 | close | 3047 | 16.95 | 1.45003 | 1.46029 | 1.44029 | 350.24 | 200172.73 |
9141 | 2020.01.21 23:06 | close | 3046 | 16.95 | 1.45003 | 1.46014 | 1.44014 | 148.18 | 200320.91 |
9142 | 2020.01.21 23:06 | buy | 3048 | 16.95 | 1.45003 | 0.00000 | 0.00000 | |
9143 | 2020.01.21 23:06 | modify | 3048 | 16.95 | 1.45003 | 1.44003 | 1.46003 | |
9144 | 2020.01.21 23:30 | buy | 3049 | 17.03 | 1.44925 | 0.00000 | 0.00000 | |
9145 | 2020.01.21 23:30 | modify | 3049 | 17.03 | 1.44925 | 1.43925 | 1.45925 | |
9146 | 2020.01.22 01:39 | close | 3048 | 16.95 | 1.44912 | 1.44003 | 1.46003 | -1309.63 | 199011.28 |
9147 | 2020.01.22 01:39 | close | 3049 | 17.03 | 1.44912 | 1.43925 | 1.45925 | -259.00 | 198752.28 |
9148 | 2020.01.23 23:09 | sell | 3050 | 16.90 | 1.45182 | 0.00000 | 0.00000 | |
9149 | 2020.01.23 23:09 | modify | 3050 | 16.90 | 1.45182 | 1.46182 | 1.44182 | |
9150 | 2020.01.24 00:00 | close | 3050 | 16.90 | 1.45107 | 1.46182 | 1.44182 | 993.57 | 199745.85 |
9151 | 2020.01.24 21:06 | sell | 3051 | 16.98 | 1.44974 | 0.00000 | 0.00000 | |
9152 | 2020.01.24 21:06 | modify | 3051 | 16.98 | 1.44974 | 1.45974 | 1.43974 | |
9153 | 2020.01.24 21:30 | sell | 3052 | 16.98 | 1.45020 | 0.00000 | 0.00000 | |
9154 | 2020.01.24 21:30 | modify | 3052 | 16.98 | 1.45020 | 1.46020 | 1.44020 | |
9155 | 2020.01.24 21:54 | close | 3051 | 16.98 | 1.44976 | 1.45974 | 1.43974 | -26.99 | 199718.86 |
9156 | 2020.01.24 21:54 | close | 3052 | 16.98 | 1.44976 | 1.46020 | 1.44020 | 593.75 | 200312.61 |
9157 | 2020.01.24 21:54 | buy | 3053 | 16.98 | 1.44976 | 0.00000 | 0.00000 | |
9158 | 2020.01.24 21:54 | modify | 3053 | 16.98 | 1.44976 | 1.43976 | 1.45976 | |
9159 | 2020.01.24 22:16 | buy | 3054 | 17.03 | 1.44959 | 0.00000 | 0.00000 | |
9160 | 2020.01.24 22:16 | modify | 3054 | 17.03 | 1.44959 | 1.43959 | 1.45959 | |
9161 | 2020.01.24 22:51 | buy | 3055 | 17.03 | 1.44950 | 0.00000 | 0.00000 | |
9162 | 2020.01.24 22:51 | modify | 3055 | 17.03 | 1.44950 | 1.43950 | 1.45950 | |
9163 | 2020.01.24 23:57 | close | 3053 | 16.98 | 1.44972 | 1.43976 | 1.45976 | -54.04 | 200258.57 |
9164 | 2020.01.24 23:57 | close | 3055 | 17.03 | 1.44972 | 1.43950 | 1.45950 | 298.07 | 200556.64 |
9165 | 2020.01.24 23:57 | close | 3054 | 17.03 | 1.44972 | 1.43959 | 1.45959 | 176.13 | 200732.77 |
9166 | 2020.01.27 21:07 | sell | 3056 | 17.07 | 1.45190 | 0.00000 | 0.00000 | |
9167 | 2020.01.27 21:07 | modify | 3056 | 17.07 | 1.45190 | 1.46190 | 1.44190 | |
9168 | 2020.01.27 21:39 | sell | 3057 | 17.07 | 1.45199 | 0.00000 | 0.00000 | |
9169 | 2020.01.27 21:39 | modify | 3057 | 17.07 | 1.45199 | 1.46199 | 1.44199 | |
9170 | 2020.01.27 22:04 | sell | 3058 | 17.07 | 1.45217 | 0.00000 | 0.00000 | |
9171 | 2020.01.27 22:04 | modify | 3058 | 17.07 | 1.45217 | 1.46217 | 1.44217 | |
9172 | 2020.01.28 00:37 | close | 3056 | 17.07 | 1.45313 | 1.46190 | 1.44190 | -1682.49 | 199050.28 |
9173 | 2020.01.28 00:37 | close | 3058 | 17.07 | 1.45313 | 1.46217 | 1.44217 | -1316.21 | 197734.07 |
9174 | 2020.01.28 00:37 | close | 3057 | 17.07 | 1.45313 | 1.46199 | 1.44199 | -1560.40 | 196173.67 |
9175 | 2020.01.28 21:19 | buy | 3059 | 16.68 | 1.45086 | 0.00000 | 0.00000 | |
9176 | 2020.01.28 21:19 | modify | 3059 | 16.68 | 1.45086 | 1.44086 | 1.46086 | |
9177 | 2020.01.28 21:45 | buy | 3060 | 16.68 | 1.45060 | 0.00000 | 0.00000 | |
9178 | 2020.01.28 21:45 | modify | 3060 | 16.68 | 1.45060 | 1.44060 | 1.46060 | |
9179 | 2020.01.28 22:54 | close | 3059 | 16.68 | 1.45114 | 1.44086 | 1.46086 | 371.57 | 196545.24 |
9180 | 2020.01.28 22:54 | close | 3060 | 16.68 | 1.45114 | 1.44060 | 1.46060 | 716.60 | 197261.84 |
9181 | 2020.01.28 22:54 | sell | 3061 | 16.68 | 1.45114 | 0.00000 | 0.00000 | |
9182 | 2020.01.28 22:54 | modify | 3061 | 16.68 | 1.45114 | 1.46114 | 1.44114 | |
9183 | 2020.01.28 23:24 | close | 3061 | 16.68 | 1.45080 | 1.46114 | 1.44114 | 450.70 | 197712.54 |
9184 | 2020.01.28 23:24 | buy | 3062 | 16.77 | 1.45080 | 0.00000 | 0.00000 | |
9185 | 2020.01.28 23:24 | modify | 3062 | 16.77 | 1.45080 | 1.44080 | 1.46080 | |
9186 | 2020.01.28 23:45 | buy | 3063 | 16.81 | 1.45053 | 0.00000 | 0.00000 | |
9187 | 2020.01.28 23:45 | modify | 3063 | 16.81 | 1.45053 | 1.44053 | 1.46053 | |
9188 | 2020.01.29 01:07 | close | 3062 | 16.77 | 1.45067 | 1.44080 | 1.46080 | -255.05 | 197457.49 |
9189 | 2020.01.29 01:07 | close | 3063 | 16.81 | 1.45067 | 1.44053 | 1.46053 | 105.43 | 197562.91 |
9190 | 2020.01.29 22:15 | sell | 3064 | 16.80 | 1.45353 | 0.00000 | 0.00000 | |
9191 | 2020.01.29 22:15 | modify | 3064 | 16.80 | 1.45353 | 1.46353 | 1.44353 | |
9192 | 2020.01.29 22:24 | close | 3064 | 16.80 | 1.45305 | 1.46353 | 1.44353 | 640.87 | 198203.78 |
9193 | 2020.01.29 22:24 | buy | 3065 | 16.80 | 1.45305 | 0.00000 | 0.00000 | |
9194 | 2020.01.29 22:24 | modify | 3065 | 16.80 | 1.45305 | 1.44305 | 1.46305 | |
9195 | 2020.01.29 22:54 | close | 3065 | 16.80 | 1.45329 | 1.44305 | 1.46305 | 320.77 | 198524.55 |
9196 | 2020.01.30 21:24 | buy | 3066 | 16.88 | 1.45866 | 0.00000 | 0.00000 | |
9197 | 2020.01.30 21:24 | modify | 3066 | 16.88 | 1.45866 | 1.44866 | 1.46866 | |
9198 | 2020.01.30 21:39 | close | 3066 | 16.88 | 1.45906 | 1.44866 | 1.46866 | 537.18 | 199061.73 |
9199 | 2020.01.30 21:39 | sell | 3067 | 16.88 | 1.45906 | 0.00000 | 0.00000 | |
9200 | 2020.01.30 21:39 | modify | 3067 | 16.88 | 1.45906 | 1.46906 | 1.44906 | |
9201 | 2020.01.30 21:49 | close | 3067 | 16.88 | 1.45870 | 1.46906 | 1.44906 | 482.94 | 199544.67 |
9202 | 2020.01.30 21:49 | buy | 3068 | 16.92 | 1.45870 | 0.00000 | 0.00000 | |
9203 | 2020.01.30 21:49 | modify | 3068 | 16.92 | 1.45870 | 1.44870 | 1.46870 | |
9204 | 2020.01.30 22:15 | buy | 3069 | 16.96 | 1.45807 | 0.00000 | 0.00000 | |
9205 | 2020.01.30 22:15 | modify | 3069 | 16.96 | 1.45807 | 1.44807 | 1.46807 | |
9206 | 2020.01.30 22:45 | buy | 3070 | 16.96 | 1.45642 | 0.00000 | 0.00000 | |
9207 | 2020.01.30 22:45 | modify | 3070 | 16.96 | 1.45642 | 1.44642 | 1.46642 | |
9208 | 2020.01.30 23:52 | close | 3068 | 16.92 | 1.45677 | 1.44870 | 1.46870 | -2598.00 | 196946.67 |
9209 | 2020.01.30 23:52 | close | 3070 | 16.96 | 1.45677 | 1.44642 | 1.46642 | 472.26 | 197418.93 |
9210 | 2020.01.30 23:52 | close | 3069 | 16.96 | 1.45677 | 1.44807 | 1.46807 | -1754.08 | 195664.85 |
9211 | 2020.02.03 21:02 | sell | 3071 | 16.63 | 1.47086 | 0.00000 | 0.00000 | |
9212 | 2020.02.03 21:02 | modify | 3071 | 16.63 | 1.47086 | 1.48086 | 1.46086 | |
9213 | 2020.02.03 21:30 | sell | 3072 | 16.63 | 1.47136 | 0.00000 | 0.00000 | |
9214 | 2020.02.03 21:30 | modify | 3072 | 16.63 | 1.47136 | 1.48136 | 1.46136 | |
9215 | 2020.02.03 22:24 | close | 3071 | 16.63 | 1.47057 | 1.48086 | 1.46086 | 383.28 | 196048.13 |
9216 | 2020.02.03 22:24 | close | 3072 | 16.63 | 1.47057 | 1.48136 | 1.46136 | 1044.09 | 197092.22 |
9217 | 2020.02.03 22:24 | buy | 3073 | 16.63 | 1.47057 | 0.00000 | 0.00000 | |
9218 | 2020.02.03 22:24 | modify | 3073 | 16.63 | 1.47057 | 1.46057 | 1.48057 | |
9219 | 2020.02.03 22:48 | buy | 3074 | 16.76 | 1.47049 | 0.00000 | 0.00000 | |
9220 | 2020.02.03 22:48 | modify | 3074 | 16.76 | 1.47049 | 1.46049 | 1.48049 | |
9221 | 2020.02.03 23:21 | buy | 3075 | 16.76 | 1.47043 | 0.00000 | 0.00000 | |
9222 | 2020.02.03 23:21 | modify | 3075 | 16.76 | 1.47043 | 1.46043 | 1.48043 | |
9223 | 2020.02.04 01:03 | close | 3073 | 16.63 | 1.47032 | 1.46057 | 1.48057 | -411.69 | 196680.54 |
9224 | 2020.02.04 01:03 | close | 3075 | 16.76 | 1.47032 | 1.46043 | 1.48043 | -228.23 | 196452.31 |
9225 | 2020.02.04 01:03 | close | 3074 | 16.76 | 1.47032 | 1.46049 | 1.48049 | -308.24 | 196144.06 |
9226 | 2020.02.04 21:03 | sell | 3076 | 16.68 | 1.46608 | 0.00000 | 0.00000 | |
9227 | 2020.02.04 21:03 | modify | 3076 | 16.68 | 1.46608 | 1.47608 | 1.45608 | |
9228 | 2020.02.04 21:30 | sell | 3077 | 16.68 | 1.46650 | 0.00000 | 0.00000 | |
9229 | 2020.02.04 21:30 | modify | 3077 | 16.68 | 1.46650 | 1.47650 | 1.45650 | |
9230 | 2020.02.04 22:00 | sell | 3078 | 16.68 | 1.46708 | 0.00000 | 0.00000 | |
9231 | 2020.02.04 22:00 | modify | 3078 | 16.68 | 1.46708 | 1.47708 | 1.45708 | |
9232 | 2020.02.04 23:39 | close | 3076 | 16.68 | 1.46662 | 1.47608 | 1.45608 | -715.82 | 195428.24 |
9233 | 2020.02.04 23:39 | close | 3078 | 16.68 | 1.46662 | 1.47708 | 1.45708 | 609.78 | 196038.02 |
9234 | 2020.02.04 23:39 | close | 3077 | 16.68 | 1.46662 | 1.47650 | 1.45650 | -159.07 | 195878.95 |
9235 | 2020.02.04 23:39 | buy | 3079 | 16.68 | 1.46662 | 0.00000 | 0.00000 | |
9236 | 2020.02.04 23:39 | modify | 3079 | 16.68 | 1.46662 | 1.45662 | 1.47662 | |
9237 | 2020.02.05 01:09 | close | 3079 | 16.68 | 1.46678 | 1.45662 | 1.47662 | 131.16 | 196010.11 |
9238 | 2020.02.05 22:04 | sell | 3080 | 16.66 | 1.46184 | 0.00000 | 0.00000 | |
9239 | 2020.02.05 22:04 | modify | 3080 | 16.66 | 1.46184 | 1.47184 | 1.45184 | |
9240 | 2020.02.05 22:30 | sell | 3081 | 16.66 | 1.46222 | 0.00000 | 0.00000 | |
9241 | 2020.02.05 22:30 | modify | 3081 | 16.66 | 1.46222 | 1.47222 | 1.45222 | |
9242 | 2020.02.05 23:37 | close | 3080 | 16.66 | 1.46148 | 1.47184 | 1.45184 | 476.65 | 196486.76 |
9243 | 2020.02.05 23:37 | close | 3081 | 16.66 | 1.46148 | 1.47222 | 1.45222 | 979.77 | 197466.53 |
9244 | 2020.02.05 23:37 | buy | 3082 | 16.66 | 1.46148 | 0.00000 | 0.00000 | |
9245 | 2020.02.05 23:37 | modify | 3082 | 16.66 | 1.46148 | 1.45148 | 1.47148 | |
9246 | 2020.02.06 08:49 | close | 3082 | 16.66 | 1.46111 | 1.45148 | 1.47148 | -733.63 | 196732.90 |
9247 | 2020.02.06 21:00 | buy | 3083 | 16.73 | 1.45850 | 0.00000 | 0.00000 | |
9248 | 2020.02.06 21:00 | modify | 3083 | 16.73 | 1.45850 | 1.44850 | 1.46850 | |
9249 | 2020.02.06 21:30 | buy | 3084 | 16.73 | 1.45821 | 0.00000 | 0.00000 | |
9250 | 2020.02.06 21:30 | modify | 3084 | 16.73 | 1.45821 | 1.44821 | 1.46821 | |
9251 | 2020.02.06 21:52 | close | 3083 | 16.73 | 1.45879 | 1.44850 | 1.46850 | 385.99 | 197118.89 |
9252 | 2020.02.06 21:52 | close | 3084 | 16.73 | 1.45879 | 1.44821 | 1.46821 | 771.98 | 197890.87 |
9253 | 2020.02.06 21:52 | sell | 3085 | 16.73 | 1.45879 | 0.00000 | 0.00000 | |
9254 | 2020.02.06 21:52 | modify | 3085 | 16.73 | 1.45879 | 1.46879 | 1.44879 | |
9255 | 2020.02.06 22:15 | sell | 3086 | 16.82 | 1.45913 | 0.00000 | 0.00000 | |
9256 | 2020.02.06 22:15 | modify | 3086 | 16.82 | 1.45913 | 1.46913 | 1.44913 | |
9257 | 2020.02.06 22:45 | sell | 3087 | 16.82 | 1.45918 | 0.00000 | 0.00000 | |
9258 | 2020.02.06 22:45 | modify | 3087 | 16.82 | 1.45918 | 1.46918 | 1.44918 | |
9259 | 2020.02.06 23:52 | close | 3085 | 16.73 | 1.45890 | 1.46879 | 1.44879 | -146.25 | 197744.62 |
9260 | 2020.02.06 23:52 | close | 3087 | 16.82 | 1.45890 | 1.46918 | 1.44918 | 374.29 | 198118.91 |
9261 | 2020.02.06 23:52 | close | 3086 | 16.82 | 1.45890 | 1.46913 | 1.44913 | 307.45 | 198426.36 |
9262 | 2020.02.07 21:09 | sell | 3088 | 16.87 | 1.45637 | 0.00000 | 0.00000 | |
9263 | 2020.02.07 21:09 | modify | 3088 | 16.87 | 1.45637 | 1.46637 | 1.44637 | |
9264 | 2020.02.07 21:42 | close | 3088 | 16.87 | 1.45587 | 1.46637 | 1.44637 | 670.35 | 199096.71 |
9265 | 2020.02.07 21:42 | buy | 3089 | 16.87 | 1.45587 | 0.00000 | 0.00000 | |
9266 | 2020.02.07 21:42 | modify | 3089 | 16.87 | 1.45587 | 1.44587 | 1.46587 | |
9267 | 2020.02.07 22:54 | close | 3089 | 16.87 | 1.45630 | 1.44587 | 1.46587 | 577.12 | 199673.83 |
9268 | 2020.02.07 22:54 | sell | 3090 | 16.93 | 1.45630 | 0.00000 | 0.00000 | |
9269 | 2020.02.07 22:54 | modify | 3090 | 16.93 | 1.45630 | 1.46630 | 1.44630 | |
9270 | 2020.02.10 00:01 | close | 3090 | 16.93 | 1.45587 | 1.46630 | 1.44630 | 564.77 | 200238.60 |
9271 | 2020.02.10 21:01 | buy | 3091 | 17.02 | 1.45377 | 0.00000 | 0.00000 | |
9272 | 2020.02.10 21:01 | modify | 3091 | 17.02 | 1.45377 | 1.44377 | 1.46377 | |
9273 | 2020.02.10 21:54 | buy | 3092 | 17.02 | 1.45366 | 0.00000 | 0.00000 | |
9274 | 2020.02.10 21:54 | modify | 3092 | 17.02 | 1.45366 | 1.44366 | 1.46366 | |
9275 | 2020.02.10 22:15 | buy | 3093 | 17.02 | 1.45345 | 0.00000 | 0.00000 | |
9276 | 2020.02.10 22:15 | modify | 3093 | 17.02 | 1.45345 | 1.44345 | 1.46345 | |
9277 | 2020.02.11 01:07 | close | 3091 | 17.02 | 1.45335 | 1.44377 | 1.46377 | -651.54 | 199587.07 |
9278 | 2020.02.11 01:07 | close | 3093 | 17.02 | 1.45335 | 1.44345 | 1.46345 | -218.23 | 199368.84 |
9279 | 2020.02.11 01:07 | close | 3092 | 17.02 | 1.45335 | 1.44366 | 1.46366 | -502.59 | 198866.26 |
9280 | 2020.02.11 21:18 | buy | 3094 | 16.91 | 1.45126 | 0.00000 | 0.00000 | |
9281 | 2020.02.11 21:18 | modify | 3094 | 16.91 | 1.45126 | 1.44126 | 1.46126 | |
9282 | 2020.02.11 21:22 | close | 3094 | 16.91 | 1.45167 | 1.44126 | 1.46126 | 551.58 | 199417.84 |
9283 | 2020.02.11 21:22 | sell | 3095 | 16.91 | 1.45167 | 0.00000 | 0.00000 | |
9284 | 2020.02.11 21:22 | modify | 3095 | 16.91 | 1.45167 | 1.46167 | 1.44167 | |
9285 | 2020.02.11 21:54 | sell | 3096 | 16.95 | 1.45169 | 0.00000 | 0.00000 | |
9286 | 2020.02.11 21:54 | modify | 3096 | 16.95 | 1.45169 | 1.46169 | 1.44169 | |
9287 | 2020.02.11 22:15 | sell | 3097 | 16.95 | 1.45176 | 0.00000 | 0.00000 | |
9288 | 2020.02.11 22:15 | modify | 3097 | 16.95 | 1.45176 | 1.46176 | 1.44176 | |
9289 | 2020.02.11 22:57 | close | 3095 | 16.91 | 1.45133 | 1.46167 | 1.44167 | 456.92 | 199874.76 |
9290 | 2020.02.11 22:57 | close | 3097 | 16.95 | 1.45133 | 1.46176 | 1.44176 | 579.24 | 200454.00 |
9291 | 2020.02.11 22:57 | close | 3096 | 16.95 | 1.45133 | 1.46169 | 1.44169 | 484.94 | 200938.94 |
9292 | 2020.02.11 22:57 | buy | 3098 | 16.95 | 1.45133 | 0.00000 | 0.00000 | |
9293 | 2020.02.11 22:57 | modify | 3098 | 16.95 | 1.45133 | 1.44133 | 1.46133 | |
9294 | 2020.02.11 23:19 | buy | 3099 | 17.08 | 1.45122 | 0.00000 | 0.00000 | |
9295 | 2020.02.11 23:19 | modify | 3099 | 17.08 | 1.45122 | 1.44122 | 1.46122 | |
9296 | 2020.02.11 23:45 | buy | 3100 | 17.08 | 1.45086 | 0.00000 | 0.00000 | |
9297 | 2020.02.11 23:45 | modify | 3100 | 17.08 | 1.45086 | 1.44086 | 1.46086 | |
9298 | 2020.02.12 00:39 | close | 3098 | 16.95 | 1.45105 | 1.44133 | 1.46133 | -460.07 | 200478.87 |
9299 | 2020.02.12 00:39 | close | 3100 | 17.08 | 1.45105 | 1.44086 | 1.46086 | 175.06 | 200653.93 |
9300 | 2020.02.12 00:39 | close | 3099 | 17.08 | 1.45105 | 1.44122 | 1.46122 | -314.12 | 200339.81 |
9301 | 2020.02.13 21:18 | sell | 3101 | 17.03 | 1.43792 | 0.00000 | 0.00000 | |
9302 | 2020.02.13 21:18 | modify | 3101 | 17.03 | 1.43792 | 1.44792 | 1.42792 | |
9303 | 2020.02.13 22:00 | sell | 3102 | 17.03 | 1.43802 | 0.00000 | 0.00000 | |
9304 | 2020.02.13 22:00 | modify | 3102 | 17.03 | 1.43802 | 1.44802 | 1.42802 | |
9305 | 2020.02.13 23:39 | sell | 3103 | 17.03 | 1.43805 | 0.00000 | 0.00000 | |
9306 | 2020.02.13 23:39 | modify | 3103 | 17.03 | 1.43805 | 1.44805 | 1.42805 | |
9307 | 2020.02.14 02:04 | close | 3101 | 17.03 | 1.43785 | 1.44792 | 1.42792 | 80.88 | 200420.70 |
9308 | 2020.02.14 02:04 | close | 3103 | 17.03 | 1.43785 | 1.44805 | 1.42805 | 256.83 | 200677.53 |
9309 | 2020.02.14 02:04 | close | 3102 | 17.03 | 1.43785 | 1.44802 | 1.42802 | 216.22 | 200893.75 |
9310 | 2020.02.14 21:07 | buy | 3104 | 17.08 | 1.43638 | 0.00000 | 0.00000 | |
9311 | 2020.02.14 21:07 | modify | 3104 | 17.08 | 1.43638 | 1.42638 | 1.44638 | |
9312 | 2020.02.14 21:30 | buy | 3105 | 17.08 | 1.43617 | 0.00000 | 0.00000 | |
9313 | 2020.02.14 21:30 | modify | 3105 | 17.08 | 1.43617 | 1.42617 | 1.44617 | |
9314 | 2020.02.14 22:09 | close | 3104 | 17.08 | 1.43670 | 1.42638 | 1.44638 | 434.83 | 201328.58 |
9315 | 2020.02.14 22:09 | close | 3105 | 17.08 | 1.43670 | 1.42617 | 1.44617 | 720.19 | 202048.77 |
9316 | 2020.02.14 22:09 | sell | 3106 | 17.08 | 1.43670 | 0.00000 | 0.00000 | |
9317 | 2020.02.14 22:09 | modify | 3106 | 17.08 | 1.43670 | 1.44670 | 1.42670 | |
9318 | 2020.02.14 22:52 | close | 3106 | 17.08 | 1.43633 | 1.44670 | 1.42670 | 502.23 | 202551.00 |
9319 | 2020.02.14 22:52 | buy | 3107 | 17.18 | 1.43633 | 0.00000 | 0.00000 | |
9320 | 2020.02.14 22:52 | modify | 3107 | 17.18 | 1.43633 | 1.42633 | 1.44633 | |
9321 | 2020.02.14 23:15 | buy | 3108 | 17.22 | 1.43596 | 0.00000 | 0.00000 | |
9322 | 2020.02.14 23:15 | modify | 3108 | 17.22 | 1.43596 | 1.42596 | 1.44596 | |
9323 | 2020.02.14 23:45 | buy | 3109 | 17.22 | 1.43581 | 0.00000 | 0.00000 | |
9324 | 2020.02.14 23:45 | modify | 3109 | 17.22 | 1.43581 | 1.42581 | 1.44581 | |
9325 | 2020.02.17 00:00 | close | 3107 | 17.18 | 1.43658 | 1.42633 | 1.44633 | 258.10 | 202809.10 |
9326 | 2020.02.17 00:00 | close | 3109 | 17.22 | 1.43658 | 1.42581 | 1.44581 | 971.09 | 203780.19 |
9327 | 2020.02.17 00:00 | close | 3108 | 17.22 | 1.43658 | 1.42596 | 1.44596 | 765.59 | 204545.78 |
9328 | 2020.02.17 21:06 | sell | 3110 | 17.39 | 1.43371 | 0.00000 | 0.00000 | |
9329 | 2020.02.17 21:06 | modify | 3110 | 17.39 | 1.43371 | 1.44371 | 1.42371 | |
9330 | 2020.02.17 22:54 | close | 3110 | 17.39 | 1.43360 | 1.44371 | 1.42371 | 152.02 | 204697.80 |
9331 | 2020.02.18 21:00 | buy | 3111 | 17.40 | 1.43193 | 0.00000 | 0.00000 | |
9332 | 2020.02.18 21:00 | modify | 3111 | 17.40 | 1.43193 | 1.42193 | 1.44193 | |
9333 | 2020.02.18 21:30 | buy | 3112 | 17.40 | 1.43110 | 0.00000 | 0.00000 | |
9334 | 2020.02.18 21:30 | modify | 3112 | 17.40 | 1.43110 | 1.42110 | 1.44110 | |
9335 | 2020.02.18 22:00 | buy | 3113 | 17.40 | 1.43070 | 0.00000 | 0.00000 | |
9336 | 2020.02.18 22:00 | modify | 3113 | 17.40 | 1.43070 | 1.42070 | 1.44070 | |
9337 | 2020.02.18 22:54 | close | 3111 | 17.40 | 1.43124 | 1.42193 | 1.44193 | -955.17 | 203742.63 |
9338 | 2020.02.18 22:54 | close | 3113 | 17.40 | 1.43124 | 1.42070 | 1.44070 | 747.53 | 204490.16 |
9339 | 2020.02.18 22:54 | close | 3112 | 17.40 | 1.43124 | 1.42110 | 1.44110 | 193.80 | 204683.96 |
9340 | 2020.02.18 22:54 | sell | 3114 | 17.40 | 1.43124 | 0.00000 | 0.00000 | |
9341 | 2020.02.18 22:54 | modify | 3114 | 17.40 | 1.43124 | 1.44124 | 1.42124 | |
9342 | 2020.02.19 02:01 | close | 3114 | 17.40 | 1.43062 | 1.44124 | 1.42124 | 843.19 | 205527.15 |
9343 | 2020.02.19 22:00 | buy | 3115 | 17.47 | 1.42816 | 0.00000 | 0.00000 | |
9344 | 2020.02.19 22:00 | modify | 3115 | 17.47 | 1.42816 | 1.41816 | 1.43816 | |
9345 | 2020.02.19 22:09 | close | 3115 | 17.47 | 1.42868 | 1.41816 | 1.43816 | 722.73 | 206249.88 |
9346 | 2020.02.19 22:09 | sell | 3116 | 17.47 | 1.42868 | 0.00000 | 0.00000 | |
9347 | 2020.02.19 22:09 | modify | 3116 | 17.47 | 1.42868 | 1.43868 | 1.41868 | |
9348 | 2020.02.19 22:30 | sell | 3117 | 17.53 | 1.42899 | 0.00000 | 0.00000 | |
9349 | 2020.02.19 22:30 | modify | 3117 | 17.53 | 1.42899 | 1.43899 | 1.41899 | |
9350 | 2020.02.19 23:00 | sell | 3118 | 17.53 | 1.42997 | 0.00000 | 0.00000 | |
9351 | 2020.02.19 23:00 | modify | 3118 | 17.53 | 1.42997 | 1.43997 | 1.41997 | |
9352 | 2020.02.19 23:52 | close | 3116 | 17.47 | 1.42917 | 1.43868 | 1.41868 | -680.31 | 205569.57 |
9353 | 2020.02.19 23:52 | close | 3118 | 17.53 | 1.42917 | 1.43997 | 1.41997 | 1114.52 | 206684.09 |
9354 | 2020.02.19 23:52 | close | 3117 | 17.53 | 1.42917 | 1.43899 | 1.41899 | -250.76 | 206433.33 |
9355 | 2020.02.20 21:08 | buy | 3119 | 17.55 | 1.43091 | 0.00000 | 0.00000 | |
9356 | 2020.02.20 21:08 | modify | 3119 | 17.55 | 1.43091 | 1.42091 | 1.44091 | |
9357 | 2020.02.20 21:34 | buy | 3120 | 17.55 | 1.43075 | 0.00000 | 0.00000 | |
9358 | 2020.02.20 21:34 | modify | 3120 | 17.55 | 1.43075 | 1.42075 | 1.44075 | |
9359 | 2020.02.20 22:24 | buy | 3121 | 17.55 | 1.43059 | 0.00000 | 0.00000 | |
9360 | 2020.02.20 22:24 | modify | 3121 | 17.55 | 1.43059 | 1.42059 | 1.44059 | |
9361 | 2020.02.21 01:52 | close | 3119 | 17.55 | 1.43053 | 1.42091 | 1.44091 | -615.98 | 205817.36 |
9362 | 2020.02.21 01:52 | close | 3121 | 17.55 | 1.43053 | 1.42059 | 1.44059 | -169.18 | 205648.18 |
9363 | 2020.02.21 01:52 | close | 3120 | 17.55 | 1.43053 | 1.42075 | 1.44075 | -392.58 | 205255.60 |
9364 | 2020.02.21 21:06 | buy | 3122 | 17.45 | 1.43371 | 0.00000 | 0.00000 | |
9365 | 2020.02.21 21:06 | modify | 3122 | 17.45 | 1.43371 | 1.42371 | 1.44371 | |
9366 | 2020.02.21 21:51 | close | 3122 | 17.45 | 1.43430 | 1.42371 | 1.44371 | 819.08 | 206074.68 |
9367 | 2020.02.21 21:51 | sell | 3123 | 17.45 | 1.43430 | 0.00000 | 0.00000 | |
9368 | 2020.02.21 21:51 | modify | 3123 | 17.45 | 1.43430 | 1.44430 | 1.42430 | |
9369 | 2020.02.21 22:36 | sell | 3124 | 17.52 | 1.43440 | 0.00000 | 0.00000 | |
9370 | 2020.02.21 22:36 | modify | 3124 | 17.52 | 1.43440 | 1.44440 | 1.42440 | |
9371 | 2020.02.21 23:24 | sell | 3125 | 17.52 | 1.43442 | 0.00000 | 0.00000 | |
9372 | 2020.02.21 23:24 | modify | 3125 | 17.52 | 1.43442 | 1.44442 | 1.42442 | |
9373 | 2020.02.24 00:00 | close | 3123 | 17.45 | 1.43308 | 1.44430 | 1.42430 | 1677.69 | 207752.38 |
9374 | 2020.02.24 00:00 | close | 3125 | 17.52 | 1.43308 | 1.44442 | 1.42442 | 1851.49 | 209603.87 |
9375 | 2020.02.24 00:00 | close | 3124 | 17.52 | 1.43308 | 1.44440 | 1.42440 | 1823.64 | 211427.51 |
9376 | 2020.02.24 21:34 | buy | 3126 | 17.97 | 1.44203 | 0.00000 | 0.00000 | |
9377 | 2020.02.24 21:34 | modify | 3126 | 17.97 | 1.44203 | 1.43203 | 1.45203 | |
9378 | 2020.02.24 22:00 | buy | 3127 | 17.97 | 1.44140 | 0.00000 | 0.00000 | |
9379 | 2020.02.24 22:00 | modify | 3127 | 17.97 | 1.44140 | 1.43140 | 1.45140 | |
9380 | 2020.02.24 22:36 | close | 3126 | 17.97 | 1.44238 | 1.43203 | 1.45203 | 500.38 | 211927.89 |
9381 | 2020.02.24 22:36 | close | 3127 | 17.97 | 1.44238 | 1.43140 | 1.45140 | 1401.06 | 213328.95 |
9382 | 2020.02.25 21:07 | buy | 3128 | 18.14 | 1.44435 | 0.00000 | 0.00000 | |
9383 | 2020.02.25 21:07 | modify | 3128 | 18.14 | 1.44435 | 1.43435 | 1.45435 | |
9384 | 2020.02.25 21:33 | buy | 3129 | 18.14 | 1.44413 | 0.00000 | 0.00000 | |
9385 | 2020.02.25 21:33 | modify | 3129 | 18.14 | 1.44413 | 1.43413 | 1.45413 | |
9386 | 2020.02.25 21:39 | close | 3128 | 18.14 | 1.44493 | 1.43435 | 1.45435 | 837.04 | 214165.99 |
9387 | 2020.02.25 21:39 | close | 3129 | 18.14 | 1.44493 | 1.43413 | 1.45413 | 1154.54 | 215320.53 |
9388 | 2020.02.25 21:39 | sell | 3130 | 18.14 | 1.44493 | 0.00000 | 0.00000 | |
9389 | 2020.02.25 21:39 | modify | 3130 | 18.14 | 1.44493 | 1.45493 | 1.43493 | |
9390 | 2020.02.25 21:54 | close | 3130 | 18.14 | 1.44416 | 1.45493 | 1.43493 | 1110.06 | 216430.59 |
9391 | 2020.02.25 21:54 | buy | 3131 | 18.31 | 1.44416 | 0.00000 | 0.00000 | |
9392 | 2020.02.25 21:54 | modify | 3131 | 18.31 | 1.44416 | 1.43416 | 1.45416 | |
9393 | 2020.02.25 22:21 | close | 3131 | 18.31 | 1.44492 | 1.43416 | 1.45416 | 1107.09 | 217537.68 |
9394 | 2020.02.25 22:21 | sell | 3132 | 18.40 | 1.44492 | 0.00000 | 0.00000 | |
9395 | 2020.02.25 22:21 | modify | 3132 | 18.40 | 1.44492 | 1.45492 | 1.43492 | |
9396 | 2020.02.25 22:45 | sell | 3133 | 18.49 | 1.44590 | 0.00000 | 0.00000 | |
9397 | 2020.02.25 22:45 | modify | 3133 | 18.49 | 1.44590 | 1.45590 | 1.43590 | |
9398 | 2020.02.25 23:15 | sell | 3134 | 18.49 | 1.44633 | 0.00000 | 0.00000 | |
9399 | 2020.02.25 23:15 | modify | 3134 | 18.49 | 1.44633 | 1.45633 | 1.43633 | |
9400 | 2020.02.25 23:49 | close | 3132 | 18.40 | 1.44529 | 1.45492 | 1.43492 | -541.05 | 216996.63 |
9401 | 2020.02.25 23:49 | close | 3134 | 18.49 | 1.44529 | 1.45633 | 1.43633 | 1528.22 | 218524.85 |
9402 | 2020.02.25 23:49 | close | 3133 | 18.49 | 1.44529 | 1.45590 | 1.43590 | 896.36 | 219421.21 |
9403 | 2020.02.25 23:49 | buy | 3135 | 18.49 | 1.44529 | 0.00000 | 0.00000 | |
9404 | 2020.02.25 23:49 | modify | 3135 | 18.49 | 1.44529 | 1.43529 | 1.45529 | |
9405 | 2020.02.26 07:09 | close | 3135 | 18.49 | 1.44349 | 1.43529 | 1.45529 | -2737.82 | 216683.39 |
9406 | 2020.02.26 22:07 | buy | 3136 | 18.42 | 1.45018 | 0.00000 | 0.00000 | |
9407 | 2020.02.26 22:07 | modify | 3136 | 18.42 | 1.45018 | 1.44018 | 1.46018 | |
9408 | 2020.02.26 22:30 | buy | 3137 | 18.42 | 1.44972 | 0.00000 | 0.00000 | |
9409 | 2020.02.26 22:30 | modify | 3137 | 18.42 | 1.44972 | 1.43972 | 1.45972 | |
9410 | 2020.02.26 23:00 | buy | 3138 | 18.42 | 1.44963 | 0.00000 | 0.00000 | |
9411 | 2020.02.26 23:00 | modify | 3138 | 18.42 | 1.44963 | 1.43963 | 1.45963 | |
9412 | 2020.02.26 23:50 | close | 3136 | 18.42 | 1.45043 | 1.44018 | 1.46018 | 366.36 | 217049.75 |
9413 | 2020.02.26 23:50 | close | 3138 | 18.42 | 1.45043 | 1.43963 | 1.45963 | 1172.36 | 218222.11 |
9414 | 2020.02.26 23:50 | close | 3137 | 18.42 | 1.45043 | 1.43972 | 1.45972 | 1040.47 | 219262.58 |
9415 | 2020.02.28 21:00 | sell | 3139 | 18.64 | 1.47784 | 0.00000 | 0.00000 | |
9416 | 2020.02.28 21:00 | modify | 3139 | 18.64 | 1.47784 | 1.48784 | 1.46784 | |
9417 | 2020.02.28 21:34 | sell | 3140 | 18.64 | 1.47818 | 0.00000 | 0.00000 | |
9418 | 2020.02.28 21:34 | modify | 3140 | 18.64 | 1.47818 | 1.48818 | 1.46818 | |
9419 | 2020.02.28 22:06 | sell | 3141 | 18.64 | 1.47862 | 0.00000 | 0.00000 | |
9420 | 2020.02.28 22:06 | modify | 3141 | 18.64 | 1.47862 | 1.48862 | 1.46862 | |
9421 | 2020.02.28 23:37 | close | 3139 | 18.64 | 1.47918 | 1.48784 | 1.46784 | -1985.02 | 217277.56 |
9422 | 2020.02.28 23:37 | close | 3141 | 18.64 | 1.47918 | 1.48862 | 1.46862 | -829.56 | 216448.00 |
9423 | 2020.02.28 23:37 | close | 3140 | 18.64 | 1.47918 | 1.48818 | 1.46818 | -1481.36 | 214966.64 |
9424 | 2020.02.28 23:37 | buy | 3142 | 18.64 | 1.47918 | 0.00000 | 0.00000 | |
9425 | 2020.02.28 23:37 | modify | 3142 | 18.64 | 1.47918 | 1.46918 | 1.48918 | |
9426 | 2020.03.02 00:00 | close | 3142 | 18.64 | 1.48382 | 1.46918 | 1.48918 | 6790.20 | 221756.84 |
9427 | 2020.03.02 22:39 | buy | 3143 | 18.85 | 1.48616 | 0.00000 | 0.00000 | |
9428 | 2020.03.02 22:39 | modify | 3143 | 18.85 | 1.48616 | 1.47616 | 1.49616 | |
9429 | 2020.03.02 23:00 | buy | 3144 | 18.85 | 1.48510 | 0.00000 | 0.00000 | |
9430 | 2020.03.02 23:00 | modify | 3144 | 18.85 | 1.48510 | 1.47510 | 1.49510 | |
9431 | 2020.03.02 23:30 | buy | 3145 | 18.85 | 1.48451 | 0.00000 | 0.00000 | |
9432 | 2020.03.02 23:30 | modify | 3145 | 18.85 | 1.48451 | 1.47451 | 1.49451 | |
9433 | 2020.03.03 01:09 | close | 3143 | 18.85 | 1.48522 | 1.47616 | 1.49616 | -1501.41 | 220255.43 |
9434 | 2020.03.03 01:09 | close | 3145 | 18.85 | 1.48522 | 1.47451 | 1.49451 | 973.03 | 221228.46 |
9435 | 2020.03.03 01:09 | close | 3144 | 18.85 | 1.48522 | 1.47510 | 1.49510 | 88.23 | 221316.69 |
9436 | 2020.03.04 22:07 | sell | 3146 | 18.82 | 1.49300 | 0.00000 | 0.00000 | |
9437 | 2020.03.04 22:07 | modify | 3146 | 18.82 | 1.49300 | 1.50300 | 1.48300 | |
9438 | 2020.03.04 22:34 | close | 3146 | 18.82 | 1.49150 | 1.50300 | 1.48300 | 2243.51 | 223560.20 |
9439 | 2020.03.04 22:34 | buy | 3147 | 18.82 | 1.49150 | 0.00000 | 0.00000 | |
9440 | 2020.03.04 22:34 | modify | 3147 | 18.82 | 1.49150 | 1.48150 | 1.50150 | |
9441 | 2020.03.04 23:03 | buy | 3148 | 19.01 | 1.49138 | 0.00000 | 0.00000 | |
9442 | 2020.03.04 23:03 | modify | 3148 | 19.01 | 1.49138 | 1.48138 | 1.50138 | |
9443 | 2020.03.04 23:42 | buy | 3149 | 19.01 | 1.49104 | 0.00000 | 0.00000 | |
9444 | 2020.03.04 23:42 | modify | 3149 | 19.01 | 1.49104 | 1.48104 | 1.50104 | |
9445 | 2020.03.05 02:01 | close | 3147 | 18.82 | 1.49137 | 1.48150 | 1.50150 | -469.41 | 223090.79 |
9446 | 2020.03.05 02:01 | close | 3149 | 19.01 | 1.49137 | 1.48104 | 1.50104 | 221.56 | 223312.35 |
9447 | 2020.03.05 02:01 | close | 3148 | 19.01 | 1.49137 | 1.48138 | 1.50138 | -292.66 | 223019.69 |
9448 | 2020.03.06 23:47 | buy | 3150 | 18.96 | 1.51548 | 0.00000 | 0.00000 | |
9449 | 2020.03.06 23:47 | modify | 3150 | 18.96 | 1.51548 | 1.50548 | 1.52548 | |
9450 | 2020.03.09 00:00 | t/p | 3150 | 18.96 | 1.52548 | 1.50548 | 1.52548 | 14991.86 | 238011.55 |
9451 | 2020.03.10 21:09 | buy | 3151 | 20.23 | 1.55787 | 0.00000 | 0.00000 | |
9452 | 2020.03.10 21:09 | modify | 3151 | 20.23 | 1.55787 | 1.54787 | 1.56787 | |
9453 | 2020.03.10 21:30 | buy | 3152 | 20.23 | 1.55536 | 0.00000 | 0.00000 | |
9454 | 2020.03.10 21:30 | modify | 3152 | 20.23 | 1.55536 | 1.54536 | 1.56536 | |
9455 | 2020.03.10 22:00 | buy | 3153 | 20.23 | 1.55173 | 0.00000 | 0.00000 | |
9456 | 2020.03.10 22:00 | modify | 3153 | 20.23 | 1.55173 | 1.54173 | 1.56173 | |
9457 | 2020.03.10 22:14 | s/l | 3151 | 20.23 | 1.54787 | 1.54787 | 1.56787 | -16094.51 | 221917.04 |
9458 | 2020.03.10 23:02 | close | 3152 | 20.23 | 1.55389 | 1.54536 | 1.56536 | -2365.90 | 219551.14 |
9459 | 2020.03.10 23:02 | close | 3153 | 20.23 | 1.55389 | 1.54173 | 1.56173 | 3476.41 | 223027.55 |
9460 | 2020.03.10 23:02 | sell | 3154 | 18.87 | 1.55389 | 0.00000 | 0.00000 | |
9461 | 2020.03.10 23:02 | modify | 3154 | 18.87 | 1.55389 | 1.56389 | 1.54389 | |
9462 | 2020.03.10 23:52 | close | 3154 | 18.87 | 1.55028 | 1.56389 | 1.54389 | 5413.71 | 228441.26 |
9463 | 2020.03.11 22:00 | sell | 3155 | 19.42 | 1.55364 | 0.00000 | 0.00000 | |
9464 | 2020.03.11 22:00 | modify | 3155 | 19.42 | 1.55364 | 1.56364 | 1.54364 | |
9465 | 2020.03.11 22:37 | close | 3155 | 19.42 | 1.55127 | 1.56364 | 1.54364 | 3657.74 | 232099.00 |
9466 | 2020.03.11 22:37 | buy | 3156 | 19.42 | 1.55127 | 0.00000 | 0.00000 | |
9467 | 2020.03.11 22:37 | modify | 3156 | 19.42 | 1.55127 | 1.54127 | 1.56127 | |
9468 | 2020.03.11 23:00 | buy | 3157 | 19.73 | 1.55007 | 0.00000 | 0.00000 | |
9469 | 2020.03.11 23:00 | modify | 3157 | 19.73 | 1.55007 | 1.54007 | 1.56007 | |
9470 | 2020.03.11 23:25 | close | 3156 | 19.42 | 1.55328 | 1.54127 | 1.56127 | 3105.47 | 235204.47 |
9471 | 2020.03.11 23:25 | close | 3157 | 19.73 | 1.55328 | 1.54007 | 1.56007 | 5038.65 | 240243.12 |
9472 | 2020.03.11 23:25 | sell | 3158 | 19.73 | 1.55328 | 0.00000 | 0.00000 | |
9473 | 2020.03.11 23:25 | modify | 3158 | 19.73 | 1.55328 | 1.56328 | 1.54328 | |
9474 | 2020.03.11 23:49 | sell | 3159 | 20.42 | 1.55335 | 0.00000 | 0.00000 | |
9475 | 2020.03.11 23:49 | modify | 3159 | 20.42 | 1.55335 | 1.56335 | 1.54335 | |
9476 | 2020.03.12 00:15 | close | 3158 | 19.73 | 1.55087 | 1.56328 | 1.54328 | 3730.69 | 243973.81 |
9477 | 2020.03.12 00:15 | close | 3159 | 20.42 | 1.55087 | 1.56335 | 1.54335 | 3974.75 | 247948.56 |
9478 | 2020.03.12 21:08 | sell | 3160 | 21.08 | 1.54646 | 0.00000 | 0.00000 | |
9479 | 2020.03.12 21:08 | modify | 3160 | 21.08 | 1.54646 | 1.55646 | 1.53646 | |
9480 | 2020.03.12 21:38 | sell | 3161 | 21.08 | 1.54620 | 0.00000 | 0.00000 | |
9481 | 2020.03.12 21:38 | modify | 3161 | 21.08 | 1.54620 | 1.55620 | 1.53620 | |
9482 | 2020.03.12 22:00 | sell | 3162 | 21.08 | 1.54759 | 0.00000 | 0.00000 | |
9483 | 2020.03.12 22:00 | modify | 3162 | 21.08 | 1.54759 | 1.55759 | 1.53759 | |
9484 | 2020.03.12 23:10 | s/l | 3161 | 21.08 | 1.55620 | 1.55620 | 1.53620 | -16752.76 | 231195.80 |
9485 | 2020.03.12 23:10 | s/l | 3160 | 21.08 | 1.55646 | 1.55646 | 1.53646 | -16752.76 | 214443.04 |
9486 | 2020.03.12 23:12 | s/l | 3162 | 21.08 | 1.55759 | 1.55759 | 1.53759 | -16752.76 | 197690.28 |
9487 | 2020.03.12 23:24 | sell | 3163 | 16.81 | 1.55588 | 0.00000 | 0.00000 | |
9488 | 2020.03.12 23:24 | modify | 3163 | 16.81 | 1.55588 | 1.56588 | 1.54588 | |
9489 | 2020.03.13 00:57 | close | 3163 | 16.81 | 1.55443 | 1.56588 | 1.54588 | 1923.42 | 199613.71 |
9490 | 2020.05.06 22:00 | buy | 3164 | 16.97 | 1.52583 | 0.00000 | 0.00000 | |
9491 | 2020.05.06 22:00 | modify | 3164 | 16.97 | 1.52583 | 1.51583 | 1.53583 | |
9492 | 2020.05.06 22:30 | buy | 3165 | 16.97 | 1.52532 | 0.00000 | 0.00000 | |
9493 | 2020.05.06 22:30 | modify | 3165 | 16.97 | 1.52532 | 1.51532 | 1.53532 | |
9494 | 2020.05.06 22:46 | close | 3164 | 16.97 | 1.52679 | 1.51583 | 1.53583 | 1296.09 | 200909.80 |
9495 | 2020.05.06 22:46 | close | 3165 | 16.97 | 1.52679 | 1.51532 | 1.53532 | 1984.63 | 202894.43 |
9496 | 2020.05.06 22:46 | sell | 3166 | 16.97 | 1.52679 | 0.00000 | 0.00000 | |
9497 | 2020.05.06 22:46 | modify | 3166 | 16.97 | 1.52679 | 1.53679 | 1.51679 | |
9498 | 2020.05.06 23:38 | sell | 3167 | 17.25 | 1.52677 | 0.00000 | 0.00000 | |
9499 | 2020.05.06 23:38 | modify | 3167 | 17.25 | 1.52677 | 1.53677 | 1.51677 | |
9500 | 2020.05.07 03:01 | close | 3166 | 16.97 | 1.52884 | 1.53679 | 1.51679 | -2806.15 | 200088.28 |
9501 | 2020.05.07 03:01 | close | 3167 | 17.25 | 1.52884 | 1.53677 | 1.51677 | -2879.87 | 197208.41 |
9502 | 2020.05.08 21:00 | sell | 3168 | 16.77 | 1.51160 | 0.00000 | 0.00000 | |
9503 | 2020.05.08 21:00 | modify | 3168 | 16.77 | 1.51160 | 1.52160 | 1.50160 | |
9504 | 2020.05.08 22:01 | close | 3168 | 16.77 | 1.51048 | 1.52160 | 1.50160 | 1492.68 | 198701.09 |
9505 | 2020.05.08 22:01 | buy | 3169 | 16.77 | 1.51048 | 0.00000 | 0.00000 | |
9506 | 2020.05.08 22:01 | modify | 3169 | 16.77 | 1.51048 | 1.50048 | 1.52048 | |
9507 | 2020.05.08 22:30 | buy | 3170 | 16.89 | 1.51018 | 0.00000 | 0.00000 | |
9508 | 2020.05.08 22:30 | modify | 3170 | 16.89 | 1.51018 | 1.50018 | 1.52018 | |
9509 | 2020.05.08 23:00 | buy | 3171 | 16.89 | 1.50930 | 0.00000 | 0.00000 | |
9510 | 2020.05.08 23:00 | modify | 3171 | 16.89 | 1.50930 | 1.49930 | 1.51930 | |
9511 | 2020.05.08 23:51 | close | 3169 | 16.77 | 1.51023 | 1.50048 | 1.52048 | -333.55 | 198367.54 |
9512 | 2020.05.08 23:51 | close | 3171 | 16.89 | 1.51023 | 1.49930 | 1.51930 | 1249.67 | 199617.21 |
9513 | 2020.05.08 23:51 | close | 3170 | 16.89 | 1.51023 | 1.50018 | 1.52018 | 67.19 | 199684.40 |
9514 | 2020.05.11 21:04 | sell | 3172 | 16.98 | 1.51618 | 0.00000 | 0.00000 | |
9515 | 2020.05.11 21:04 | modify | 3172 | 16.98 | 1.51618 | 1.52618 | 1.50618 | |
9516 | 2020.05.11 21:39 | close | 3172 | 16.98 | 1.51533 | 1.52618 | 1.50618 | 1147.03 | 200831.43 |
9517 | 2020.05.11 21:39 | buy | 3173 | 16.98 | 1.51533 | 0.00000 | 0.00000 | |
9518 | 2020.05.11 21:39 | modify | 3173 | 16.98 | 1.51533 | 1.50533 | 1.52533 | |
9519 | 2020.05.11 22:36 | buy | 3174 | 17.07 | 1.51531 | 0.00000 | 0.00000 | |
9520 | 2020.05.11 22:36 | modify | 3174 | 17.07 | 1.51531 | 1.50531 | 1.52531 | |
9521 | 2020.05.11 23:12 | buy | 3175 | 17.07 | 1.51528 | 0.00000 | 0.00000 | |
9522 | 2020.05.11 23:12 | modify | 3175 | 17.07 | 1.51528 | 1.50528 | 1.52528 | |
9523 | 2020.05.12 02:24 | close | 3173 | 16.98 | 1.51541 | 1.50533 | 1.52533 | 25.45 | 200856.88 |
9524 | 2020.05.12 02:24 | close | 3175 | 17.07 | 1.51541 | 1.50528 | 1.52528 | 93.48 | 200950.36 |
9525 | 2020.05.12 02:24 | close | 3174 | 17.07 | 1.51541 | 1.50531 | 1.52531 | 52.74 | 201003.10 |
9526 | 2020.05.12 22:09 | buy | 3176 | 17.09 | 1.52271 | 0.00000 | 0.00000 | |
9527 | 2020.05.12 22:09 | modify | 3176 | 17.09 | 1.52271 | 1.51271 | 1.53271 | |
9528 | 2020.05.12 22:27 | close | 3176 | 17.09 | 1.52409 | 1.51271 | 1.53271 | 1876.31 | 202879.41 |
9529 | 2020.05.13 22:06 | sell | 3177 | 17.25 | 1.52600 | 0.00000 | 0.00000 | |
9530 | 2020.05.13 22:06 | modify | 3177 | 17.25 | 1.52600 | 1.53600 | 1.51600 | |
9531 | 2020.05.13 22:52 | close | 3177 | 17.25 | 1.52510 | 1.53600 | 1.51600 | 1233.81 | 204113.22 |
9532 | 2020.05.13 22:52 | buy | 3178 | 17.25 | 1.52510 | 0.00000 | 0.00000 | |
9533 | 2020.05.13 22:52 | modify | 3178 | 17.25 | 1.52510 | 1.51510 | 1.53510 | |
9534 | 2020.05.13 23:15 | buy | 3179 | 17.35 | 1.52455 | 0.00000 | 0.00000 | |
9535 | 2020.05.13 23:15 | modify | 3179 | 17.35 | 1.52455 | 1.51455 | 1.53455 | |
9536 | 2020.05.13 23:41 | close | 3178 | 17.25 | 1.52565 | 1.51510 | 1.53510 | 754.81 | 204868.03 |
9537 | 2020.05.13 23:41 | close | 3179 | 17.35 | 1.52565 | 1.51455 | 1.53455 | 1518.36 | 206386.39 |
9538 | 2020.05.13 23:41 | sell | 3180 | 17.35 | 1.52565 | 0.00000 | 0.00000 | |
9539 | 2020.05.13 23:41 | modify | 3180 | 17.35 | 1.52565 | 1.53565 | 1.51565 | |
9540 | 2020.05.14 00:00 | close | 3180 | 17.35 | 1.52481 | 1.53565 | 1.51565 | 1115.88 | 207502.27 |
9541 | 2020.05.15 22:49 | buy | 3181 | 17.64 | 1.52483 | 0.00000 | 0.00000 | |
9542 | 2020.05.15 22:49 | modify | 3181 | 17.64 | 1.52483 | 1.51483 | 1.53483 | |
9543 | 2020.05.15 23:17 | close | 3181 | 17.64 | 1.52592 | 1.51483 | 1.53483 | 1529.70 | 209031.97 |
9544 | 2020.05.18 21:06 | buy | 3182 | 17.77 | 1.52399 | 0.00000 | 0.00000 | |
9545 | 2020.05.18 21:06 | modify | 3182 | 17.77 | 1.52399 | 1.51399 | 1.53399 | |
9546 | 2020.05.18 21:30 | buy | 3183 | 17.77 | 1.52362 | 0.00000 | 0.00000 | |
9547 | 2020.05.18 21:30 | modify | 3183 | 17.77 | 1.52362 | 1.51362 | 1.53362 | |
9548 | 2020.05.18 22:00 | buy | 3184 | 17.77 | 1.52376 | 0.00000 | 0.00000 | |
9549 | 2020.05.18 22:00 | modify | 3184 | 17.77 | 1.52376 | 1.51376 | 1.53376 | |
9550 | 2020.05.19 04:43 | close | 3182 | 17.77 | 1.52170 | 1.51399 | 1.53399 | -3323.94 | 205708.03 |
9551 | 2020.05.19 04:43 | close | 3184 | 17.77 | 1.52170 | 1.51376 | 1.53376 | -2998.78 | 202709.26 |
9552 | 2020.05.19 04:43 | close | 3183 | 17.77 | 1.52170 | 1.51362 | 1.53362 | -2800.86 | 199908.40 |
9553 | 2020.05.19 21:03 | sell | 3185 | 17.00 | 1.51898 | 0.00000 | 0.00000 | |
9554 | 2020.05.19 21:03 | modify | 3185 | 17.00 | 1.51898 | 1.52898 | 1.50898 | |
9555 | 2020.05.19 21:56 | sell | 3186 | 17.00 | 1.51924 | 0.00000 | 0.00000 | |
9556 | 2020.05.19 21:56 | modify | 3186 | 17.00 | 1.51924 | 1.52924 | 1.50924 | |
9557 | 2020.05.19 22:16 | sell | 3187 | 17.00 | 1.51967 | 0.00000 | 0.00000 | |
9558 | 2020.05.19 22:16 | modify | 3187 | 17.00 | 1.51967 | 1.52967 | 1.50967 | |
9559 | 2020.05.20 02:00 | close | 3185 | 17.00 | 1.52272 | 1.52898 | 1.50898 | -5066.68 | 194841.72 |
9560 | 2020.05.20 02:00 | close | 3187 | 17.00 | 1.52272 | 1.52967 | 1.50967 | -4134.47 | 190707.24 |
9561 | 2020.05.20 02:00 | close | 3186 | 17.00 | 1.52272 | 1.52924 | 1.50924 | -4715.41 | 185991.83 |
9562 | 2020.05.20 22:00 | buy | 3188 | 15.81 | 1.52628 | 0.00000 | 0.00000 | |
9563 | 2020.05.20 22:00 | modify | 3188 | 15.81 | 1.52628 | 1.51628 | 1.53628 | |
9564 | 2020.05.20 22:30 | buy | 3189 | 15.81 | 1.52555 | 0.00000 | 0.00000 | |
9565 | 2020.05.20 22:30 | modify | 3189 | 15.81 | 1.52555 | 1.51555 | 1.53555 | |
9566 | 2020.05.20 23:05 | buy | 3190 | 15.81 | 1.52573 | 0.00000 | 0.00000 | |
9567 | 2020.05.20 23:05 | modify | 3190 | 15.81 | 1.52573 | 1.51573 | 1.53573 | |
9568 | 2020.05.20 23:20 | close | 3188 | 15.81 | 1.52654 | 1.51628 | 1.53628 | 327.03 | 186318.86 |
9569 | 2020.05.20 23:20 | close | 3190 | 15.81 | 1.52654 | 1.51573 | 1.53573 | 1018.82 | 187337.68 |
9570 | 2020.05.20 23:20 | close | 3189 | 15.81 | 1.52654 | 1.51555 | 1.53555 | 1245.23 | 188582.91 |
9571 | 2020.05.20 23:20 | sell | 3191 | 15.81 | 1.52654 | 0.00000 | 0.00000 | |
9572 | 2020.05.20 23:20 | modify | 3191 | 15.81 | 1.52654 | 1.53654 | 1.51654 | |
9573 | 2020.05.20 23:45 | sell | 3192 | 16.03 | 1.52672 | 0.00000 | 0.00000 | |
9574 | 2020.05.20 23:45 | modify | 3192 | 16.03 | 1.52672 | 1.53672 | 1.51672 | |
9575 | 2020.05.20 23:55 | close | 3191 | 15.81 | 1.52588 | 1.53654 | 1.51654 | 829.26 | 189412.17 |
9576 | 2020.05.20 23:55 | close | 3192 | 16.03 | 1.52588 | 1.53672 | 1.51672 | 1070.11 | 190482.28 |
9577 | 2020.05.21 21:02 | buy | 3193 | 16.19 | 1.52867 | 0.00000 | 0.00000 | |
9578 | 2020.05.21 21:02 | modify | 3193 | 16.19 | 1.52867 | 1.51867 | 1.53867 | |
9579 | 2020.05.21 21:30 | buy | 3194 | 16.19 | 1.52731 | 0.00000 | 0.00000 | |
9580 | 2020.05.21 21:30 | modify | 3194 | 16.19 | 1.52731 | 1.51731 | 1.53731 | |
9581 | 2020.05.21 22:00 | buy | 3195 | 16.19 | 1.52802 | 0.00000 | 0.00000 | |
9582 | 2020.05.21 22:00 | modify | 3195 | 16.19 | 1.52802 | 1.51802 | 1.53802 | |
9583 | 2020.05.21 23:53 | close | 3193 | 16.19 | 1.52762 | 1.51867 | 1.53867 | -1352.44 | 189129.84 |
9584 | 2020.05.21 23:53 | close | 3195 | 16.19 | 1.52762 | 1.51802 | 1.53802 | -515.22 | 188614.62 |
9585 | 2020.05.21 23:53 | close | 3194 | 16.19 | 1.52762 | 1.51731 | 1.53731 | 399.29 | 189013.91 |
9586 | 2020.05.22 21:00 | buy | 3196 | 16.07 | 1.52543 | 0.00000 | 0.00000 | |
9587 | 2020.05.22 21:00 | modify | 3196 | 16.07 | 1.52543 | 1.51543 | 1.53543 | |
9588 | 2020.05.22 21:30 | buy | 3197 | 16.07 | 1.52500 | 0.00000 | 0.00000 | |
9589 | 2020.05.22 21:30 | modify | 3197 | 16.07 | 1.52500 | 1.51500 | 1.53500 | |
9590 | 2020.05.22 22:14 | buy | 3198 | 16.07 | 1.52498 | 0.00000 | 0.00000 | |
9591 | 2020.05.22 22:14 | modify | 3198 | 16.07 | 1.52498 | 1.51498 | 1.53498 | |
9592 | 2020.05.22 23:35 | close | 3196 | 16.07 | 1.52538 | 1.51543 | 1.53543 | -63.92 | 188949.99 |
9593 | 2020.05.22 23:35 | close | 3198 | 16.07 | 1.52538 | 1.51498 | 1.53498 | 511.40 | 189461.39 |
9594 | 2020.05.22 23:35 | close | 3197 | 16.07 | 1.52538 | 1.51500 | 1.53500 | 485.83 | 189947.22 |
9595 | 2020.05.22 23:35 | sell | 3199 | 16.07 | 1.52538 | 0.00000 | 0.00000 | |
9596 | 2020.05.22 23:35 | modify | 3199 | 16.07 | 1.52538 | 1.53538 | 1.51538 | |
9597 | 2020.05.25 00:00 | close | 3199 | 16.07 | 1.52413 | 1.53538 | 1.51538 | 1583.32 | 191530.54 |
9598 | 2020.05.25 21:00 | sell | 3200 | 16.28 | 1.52389 | 0.00000 | 0.00000 | |
9599 | 2020.05.25 21:00 | modify | 3200 | 16.28 | 1.52389 | 1.53389 | 1.51389 | |
9600 | 2020.05.25 21:30 | sell | 3201 | 16.28 | 1.52407 | 0.00000 | 0.00000 | |
9601 | 2020.05.25 21:30 | modify | 3201 | 16.28 | 1.52407 | 1.53407 | 1.51407 | |
9602 | 2020.05.25 22:07 | sell | 3202 | 16.28 | 1.52429 | 0.00000 | 0.00000 | |
9603 | 2020.05.25 22:07 | modify | 3202 | 16.28 | 1.52429 | 1.53429 | 1.51429 | |
9604 | 2020.05.25 22:57 | close | 3200 | 16.28 | 1.52407 | 1.53389 | 1.51389 | -232.89 | 191297.65 |
9605 | 2020.05.25 22:57 | close | 3202 | 16.28 | 1.52407 | 1.53429 | 1.51429 | 284.63 | 191582.28 |
9606 | 2020.05.25 22:57 | close | 3201 | 16.28 | 1.52407 | 1.53407 | 1.51407 | 0.00 | 191582.28 |
9607 | 2020.05.25 22:57 | buy | 3203 | 16.28 | 1.52407 | 0.00000 | 0.00000 | |
9608 | 2020.05.25 22:57 | modify | 3203 | 16.28 | 1.52407 | 1.51407 | 1.53407 | |
9609 | 2020.05.25 23:15 | buy | 3204 | 16.29 | 1.52376 | 0.00000 | 0.00000 | |
9610 | 2020.05.25 23:15 | modify | 3204 | 16.29 | 1.52376 | 1.51376 | 1.53376 | |
9611 | 2020.05.25 23:45 | buy | 3205 | 16.29 | 1.52341 | 0.00000 | 0.00000 | |
9612 | 2020.05.25 23:45 | modify | 3205 | 16.29 | 1.52341 | 1.51341 | 1.53341 | |
9613 | 2020.05.26 01:03 | close | 3203 | 16.28 | 1.52346 | 1.51407 | 1.53407 | -869.30 | 190712.98 |
9614 | 2020.05.26 01:03 | close | 3205 | 16.29 | 1.52346 | 1.51341 | 1.53341 | -14.47 | 190698.51 |
9615 | 2020.05.26 01:03 | close | 3204 | 16.29 | 1.52346 | 1.51376 | 1.53376 | -468.07 | 190230.43 |
9616 | 2020.05.26 23:01 | sell | 3206 | 16.17 | 1.51555 | 0.00000 | 0.00000 | |
9617 | 2020.05.26 23:01 | modify | 3206 | 16.17 | 1.51555 | 1.52555 | 1.50555 | |
9618 | 2020.05.26 23:51 | close | 3206 | 16.17 | 1.51361 | 1.52555 | 1.50555 | 2493.03 | 192723.46 |
9619 | 2020.05.27 22:54 | buy | 3207 | 16.38 | 1.51370 | 0.00000 | 0.00000 | |
9620 | 2020.05.27 22:54 | modify | 3207 | 16.38 | 1.51370 | 1.50370 | 1.52370 | |
9621 | 2020.05.27 23:22 | close | 3207 | 16.38 | 1.51457 | 1.50370 | 1.52370 | 1133.74 | 193857.20 |
9622 | 2020.05.27 23:22 | sell | 3208 | 16.38 | 1.51457 | 0.00000 | 0.00000 | |
9623 | 2020.05.27 23:22 | modify | 3208 | 16.38 | 1.51457 | 1.52457 | 1.50457 | |
9624 | 2020.05.27 23:54 | close | 3208 | 16.38 | 1.51359 | 1.52457 | 1.50457 | 1275.72 | 195132.92 |
9625 | 2020.05.29 21:00 | buy | 3209 | 16.59 | 1.53165 | 0.00000 | 0.00000 | |
9626 | 2020.05.29 21:00 | modify | 3209 | 16.59 | 1.53165 | 1.52165 | 1.54165 | |
9627 | 2020.05.29 21:30 | buy | 3210 | 16.59 | 1.52993 | 0.00000 | 0.00000 | |
9628 | 2020.05.29 21:30 | modify | 3210 | 16.59 | 1.52993 | 1.51993 | 1.53993 | |
9629 | 2020.05.29 22:00 | buy | 3211 | 16.59 | 1.52965 | 0.00000 | 0.00000 | |
9630 | 2020.05.29 22:00 | modify | 3211 | 16.59 | 1.52965 | 1.51965 | 1.53965 | |
9631 | 2020.06.01 00:00 | close | 3209 | 16.59 | 1.53170 | 1.52165 | 1.54165 | -14.73 | 195118.19 |
9632 | 2020.06.01 00:00 | close | 3211 | 16.59 | 1.53170 | 1.51965 | 1.53965 | 2624.99 | 197743.18 |
9633 | 2020.06.01 00:00 | close | 3210 | 16.59 | 1.53170 | 1.51993 | 1.53993 | 2255.43 | 199998.60 |
9634 | 2020.06.02 21:06 | buy | 3212 | 17.00 | 1.50901 | 0.00000 | 0.00000 | |
9635 | 2020.06.02 21:06 | modify | 3212 | 17.00 | 1.50901 | 1.49901 | 1.51901 | |
9636 | 2020.06.02 21:37 | close | 3212 | 17.00 | 1.50980 | 1.49901 | 1.51901 | 1068.46 | 201067.06 |
9637 | 2020.06.02 21:37 | sell | 3213 | 17.00 | 1.50980 | 0.00000 | 0.00000 | |
9638 | 2020.06.02 21:37 | modify | 3213 | 17.00 | 1.50980 | 1.51980 | 1.49980 | |
9639 | 2020.06.02 22:01 | sell | 3214 | 17.09 | 1.51010 | 0.00000 | 0.00000 | |
9640 | 2020.06.02 22:01 | modify | 3214 | 17.09 | 1.51010 | 1.52010 | 1.50010 | |
9641 | 2020.06.02 22:36 | sell | 3215 | 17.09 | 1.51031 | 0.00000 | 0.00000 | |
9642 | 2020.06.02 22:36 | modify | 3215 | 17.09 | 1.51031 | 1.52031 | 1.50031 | |
9643 | 2020.06.02 23:09 | close | 3213 | 17.00 | 1.50951 | 1.51980 | 1.49980 | 391.80 | 201458.86 |
9644 | 2020.06.02 23:09 | close | 3215 | 17.09 | 1.50951 | 1.52031 | 1.50031 | 1086.54 | 202545.40 |
9645 | 2020.06.02 23:09 | close | 3214 | 17.09 | 1.50951 | 1.52010 | 1.50010 | 801.33 | 203346.73 |
9646 | 2020.06.02 23:09 | buy | 3216 | 17.09 | 1.50951 | 0.00000 | 0.00000 | |
9647 | 2020.06.02 23:09 | modify | 3216 | 17.09 | 1.50951 | 1.49951 | 1.51951 | |
9648 | 2020.06.02 23:54 | close | 3216 | 17.09 | 1.51048 | 1.49951 | 1.51951 | 1318.85 | 204665.58 |
9649 | 2020.06.03 22:07 | sell | 3217 | 17.40 | 1.51638 | 0.00000 | 0.00000 | |
9650 | 2020.06.03 22:07 | modify | 3217 | 17.40 | 1.51638 | 1.52638 | 1.50638 | |
9651 | 2020.06.03 22:30 | sell | 3218 | 17.40 | 1.51792 | 0.00000 | 0.00000 | |
9652 | 2020.06.03 22:30 | modify | 3218 | 17.40 | 1.51792 | 1.52792 | 1.50792 | |
9653 | 2020.06.03 23:01 | sell | 3219 | 17.40 | 1.51723 | 0.00000 | 0.00000 | |
9654 | 2020.06.03 23:01 | modify | 3219 | 17.40 | 1.51723 | 1.52723 | 1.50723 | |
9655 | 2020.06.03 23:54 | close | 3217 | 17.40 | 1.51615 | 1.52638 | 1.50638 | 318.05 | 204983.63 |
9656 | 2020.06.03 23:54 | close | 3219 | 17.40 | 1.51615 | 1.52723 | 1.50723 | 1493.45 | 206477.08 |
9657 | 2020.06.03 23:54 | close | 3218 | 17.40 | 1.51615 | 1.52792 | 1.50792 | 2447.59 | 208924.67 |
9658 | 2020.06.08 21:24 | buy | 3220 | 17.76 | 1.51113 | 0.00000 | 0.00000 | |
9659 | 2020.06.08 21:24 | modify | 3220 | 17.76 | 1.51113 | 1.50113 | 1.52113 | |
9660 | 2020.06.08 21:45 | buy | 3221 | 17.76 | 1.51050 | 0.00000 | 0.00000 | |
9661 | 2020.06.08 21:45 | modify | 3221 | 17.76 | 1.51050 | 1.50050 | 1.52050 | |
9662 | 2020.06.08 22:15 | buy | 3222 | 17.76 | 1.51043 | 0.00000 | 0.00000 | |
9663 | 2020.06.08 22:15 | modify | 3222 | 17.76 | 1.51043 | 1.50043 | 1.52043 | |
9664 | 2020.06.08 23:21 | close | 3220 | 17.76 | 1.51078 | 1.50113 | 1.52113 | -494.53 | 208430.14 |
9665 | 2020.06.08 23:21 | close | 3222 | 17.76 | 1.51078 | 1.50043 | 1.52043 | 494.53 | 208924.67 |
9666 | 2020.06.08 23:21 | close | 3221 | 17.76 | 1.51078 | 1.50050 | 1.52050 | 395.62 | 209320.29 |
9667 | 2020.06.08 23:21 | sell | 3223 | 17.76 | 1.51078 | 0.00000 | 0.00000 | |
9668 | 2020.06.08 23:21 | modify | 3223 | 17.76 | 1.51078 | 1.52078 | 1.50078 | |
9669 | 2020.06.09 04:24 | close | 3223 | 17.76 | 1.51135 | 1.52078 | 1.50078 | -818.97 | 208501.32 |
9670 | 2020.06.09 21:00 | buy | 3224 | 17.73 | 1.51954 | 0.00000 | 0.00000 | |
9671 | 2020.06.09 21:00 | modify | 3224 | 17.73 | 1.51954 | 1.50954 | 1.52954 | |
9672 | 2020.06.09 21:30 | buy | 3225 | 17.73 | 1.51949 | 0.00000 | 0.00000 | |
9673 | 2020.06.09 21:30 | modify | 3225 | 17.73 | 1.51949 | 1.50949 | 1.52949 | |
9674 | 2020.06.09 22:36 | close | 3224 | 17.73 | 1.52017 | 1.50954 | 1.52954 | 888.65 | 209389.97 |
9675 | 2020.06.09 22:36 | close | 3225 | 17.73 | 1.52017 | 1.50949 | 1.52949 | 959.18 | 210349.15 |
9676 | 2020.06.09 23:09 | buy | 3226 | 17.88 | 1.51921 | 0.00000 | 0.00000 | |
9677 | 2020.06.09 23:09 | modify | 3226 | 17.88 | 1.51921 | 1.50921 | 1.52921 | |
9678 | 2020.06.09 23:25 | close | 3226 | 17.88 | 1.52005 | 1.50921 | 1.52921 | 1194.89 | 211544.04 |
9679 | 2020.06.10 22:00 | sell | 3227 | 17.98 | 1.52423 | 0.00000 | 0.00000 | |
9680 | 2020.06.10 22:00 | modify | 3227 | 17.98 | 1.52423 | 1.53423 | 1.51423 | |
9681 | 2020.06.10 22:30 | sell | 3228 | 17.98 | 1.52365 | 0.00000 | 0.00000 | |
9682 | 2020.06.10 22:30 | modify | 3228 | 17.98 | 1.52365 | 1.53365 | 1.51365 | |
9683 | 2020.06.10 23:00 | sell | 3229 | 17.98 | 1.52554 | 0.00000 | 0.00000 | |
9684 | 2020.06.10 23:00 | modify | 3229 | 17.98 | 1.52554 | 1.53554 | 1.51554 | |
9685 | 2020.06.11 00:24 | close | 3227 | 17.98 | 1.52449 | 1.53423 | 1.51423 | -415.41 | 211128.63 |
9686 | 2020.06.11 00:24 | close | 3229 | 17.98 | 1.52449 | 1.53554 | 1.51554 | 1456.47 | 212585.10 |
9687 | 2020.06.11 00:24 | close | 3228 | 17.98 | 1.52449 | 1.53365 | 1.51365 | -1244.17 | 211340.93 |
9688 | 2020.06.15 21:07 | sell | 3230 | 17.97 | 1.53457 | 0.00000 | 0.00000 | |
9689 | 2020.06.15 21:07 | modify | 3230 | 17.97 | 1.53457 | 1.54457 | 1.52457 | |
9690 | 2020.06.15 21:30 | sell | 3231 | 17.97 | 1.53542 | 0.00000 | 0.00000 | |
9691 | 2020.06.15 21:30 | modify | 3231 | 17.97 | 1.53542 | 1.54542 | 1.52542 | |
9692 | 2020.06.15 22:19 | sell | 3232 | 17.97 | 1.53510 | 0.00000 | 0.00000 | |
9693 | 2020.06.15 22:19 | modify | 3232 | 17.97 | 1.53510 | 1.54510 | 1.52510 | |
9694 | 2020.06.16 00:48 | close | 3230 | 17.97 | 1.53552 | 1.54457 | 1.52457 | -1371.33 | 209969.60 |
9695 | 2020.06.16 00:48 | close | 3232 | 17.97 | 1.53552 | 1.54510 | 1.52510 | -614.43 | 209355.16 |
9696 | 2020.06.16 00:48 | close | 3231 | 17.97 | 1.53552 | 1.54542 | 1.52542 | -157.43 | 209197.73 |
9697 | 2020.06.16 21:01 | sell | 3233 | 17.79 | 1.52883 | 0.00000 | 0.00000 | |
9698 | 2020.06.16 21:01 | modify | 3233 | 17.79 | 1.52883 | 1.53883 | 1.51883 | |
9699 | 2020.06.16 21:18 | close | 3233 | 17.79 | 1.52756 | 1.53883 | 1.51883 | 1795.54 | 210993.27 |
9700 | 2020.06.16 21:24 | sell | 3234 | 17.94 | 1.52868 | 0.00000 | 0.00000 | |
9701 | 2020.06.16 21:24 | modify | 3234 | 17.94 | 1.52868 | 1.53868 | 1.51868 | |
9702 | 2020.06.16 21:52 | sell | 3235 | 17.94 | 1.52874 | 0.00000 | 0.00000 | |
9703 | 2020.06.16 21:52 | modify | 3235 | 17.94 | 1.52874 | 1.53874 | 1.51874 | |
9704 | 2020.06.16 22:16 | sell | 3236 | 17.94 | 1.52906 | 0.00000 | 0.00000 | |
9705 | 2020.06.16 22:16 | modify | 3236 | 17.94 | 1.52906 | 1.53906 | 1.51906 | |
9706 | 2020.06.16 22:24 | close | 3234 | 17.94 | 1.52795 | 1.53868 | 1.51868 | 1040.78 | 212034.05 |
9707 | 2020.06.16 22:24 | close | 3236 | 17.94 | 1.52795 | 1.53906 | 1.51906 | 1582.56 | 213616.61 |
9708 | 2020.06.16 22:24 | close | 3235 | 17.94 | 1.52795 | 1.53874 | 1.51874 | 1126.33 | 214742.94 |
9709 | 2020.06.17 22:00 | sell | 3237 | 18.26 | 1.52334 | 0.00000 | 0.00000 | |
9710 | 2020.06.17 22:00 | modify | 3237 | 18.26 | 1.52334 | 1.53334 | 1.51334 | |
9711 | 2020.06.17 22:30 | sell | 3238 | 18.26 | 1.52454 | 0.00000 | 0.00000 | |
9712 | 2020.06.17 22:30 | modify | 3238 | 18.26 | 1.52454 | 1.53454 | 1.51454 | |
9713 | 2020.06.17 23:00 | sell | 3239 | 18.26 | 1.52490 | 0.00000 | 0.00000 | |
9714 | 2020.06.17 23:00 | modify | 3239 | 18.26 | 1.52490 | 1.53490 | 1.51490 | |
9715 | 2020.06.18 06:09 | close | 3237 | 18.26 | 1.52663 | 1.53334 | 1.51334 | -4818.90 | 209924.04 |
9716 | 2020.06.18 06:09 | close | 3239 | 18.26 | 1.52663 | 1.53490 | 1.51490 | -2555.09 | 207368.94 |
9717 | 2020.06.18 06:09 | close | 3238 | 18.26 | 1.52663 | 1.53454 | 1.51454 | -3077.50 | 204291.44 |
9718 | 2020.06.18 21:06 | sell | 3240 | 17.37 | 1.52431 | 0.00000 | 0.00000 | |
9719 | 2020.06.18 21:06 | modify | 3240 | 17.37 | 1.52431 | 1.53431 | 1.51431 | |
9720 | 2020.06.18 21:30 | sell | 3241 | 17.37 | 1.52506 | 0.00000 | 0.00000 | |
9721 | 2020.06.18 21:30 | modify | 3241 | 17.37 | 1.52506 | 1.53506 | 1.51506 | |
9722 | 2020.06.18 22:07 | sell | 3242 | 17.37 | 1.52485 | 0.00000 | 0.00000 | |
9723 | 2020.06.18 22:07 | modify | 3242 | 17.37 | 1.52485 | 1.53485 | 1.51485 | |
9724 | 2020.06.18 23:34 | close | 3240 | 17.37 | 1.52446 | 1.53431 | 1.51431 | -207.06 | 204084.38 |
9725 | 2020.06.18 23:34 | close | 3242 | 17.37 | 1.52446 | 1.53485 | 1.51485 | 538.37 | 204622.75 |
9726 | 2020.06.18 23:34 | close | 3241 | 17.37 | 1.52446 | 1.53506 | 1.51506 | 828.26 | 205451.01 |
9727 | 2020.06.18 23:34 | buy | 3243 | 17.37 | 1.52446 | 0.00000 | 0.00000 | |
9728 | 2020.06.18 23:34 | modify | 3243 | 17.37 | 1.52446 | 1.51446 | 1.53446 | |
9729 | 2020.06.19 03:51 | close | 3243 | 17.37 | 1.52436 | 1.51446 | 1.53446 | -222.72 | 205228.29 |
9730 | 2020.06.19 21:39 | buy | 3244 | 17.45 | 1.52128 | 0.00000 | 0.00000 | |
9731 | 2020.06.19 21:39 | modify | 3244 | 17.45 | 1.52128 | 1.51128 | 1.53128 | |
9732 | 2020.06.19 22:09 | close | 3244 | 17.45 | 1.52208 | 1.51128 | 1.53128 | 1110.62 | 206338.91 |
9733 | 2020.06.19 22:09 | sell | 3245 | 17.45 | 1.52208 | 0.00000 | 0.00000 | |
9734 | 2020.06.19 22:09 | modify | 3245 | 17.45 | 1.52208 | 1.53208 | 1.51208 | |
9735 | 2020.06.19 22:33 | sell | 3246 | 17.54 | 1.52214 | 0.00000 | 0.00000 | |
9736 | 2020.06.19 22:33 | modify | 3246 | 17.54 | 1.52214 | 1.53214 | 1.51214 | |
9737 | 2020.06.19 23:07 | sell | 3247 | 17.54 | 1.52225 | 0.00000 | 0.00000 | |
9738 | 2020.06.19 23:07 | modify | 3247 | 17.54 | 1.52225 | 1.53225 | 1.51225 | |
9739 | 2020.06.19 23:19 | close | 3245 | 17.45 | 1.52132 | 1.53208 | 1.51208 | 1053.97 | 207392.88 |
9740 | 2020.06.19 23:19 | close | 3247 | 17.54 | 1.52132 | 1.53225 | 1.51225 | 1296.36 | 208689.24 |
9741 | 2020.06.19 23:19 | close | 3246 | 17.54 | 1.52132 | 1.53214 | 1.51214 | 1143.03 | 209832.27 |
9742 | 2020.06.19 23:19 | buy | 3248 | 17.54 | 1.52132 | 0.00000 | 0.00000 | |
9743 | 2020.06.19 23:19 | modify | 3248 | 17.54 | 1.52132 | 1.51132 | 1.53132 | |
9744 | 2020.06.19 23:45 | buy | 3249 | 17.84 | 1.52096 | 0.00000 | 0.00000 | |
9745 | 2020.06.19 23:45 | modify | 3249 | 17.84 | 1.52096 | 1.51096 | 1.53096 | |
9746 | 2020.06.22 00:00 | close | 3248 | 17.54 | 1.52266 | 1.51132 | 1.53132 | 1784.53 | 211616.80 |
9747 | 2020.06.22 00:00 | close | 3249 | 17.84 | 1.52266 | 1.51096 | 1.53096 | 2326.00 | 213942.80 |
9748 | 2020.06.22 21:00 | buy | 3250 | 18.19 | 1.52356 | 0.00000 | 0.00000 | |
9749 | 2020.06.22 21:00 | modify | 3250 | 18.19 | 1.52356 | 1.51356 | 1.53356 | |
9750 | 2020.06.22 21:36 | buy | 3251 | 18.19 | 1.52334 | 0.00000 | 0.00000 | |
9751 | 2020.06.22 21:36 | modify | 3251 | 18.19 | 1.52334 | 1.51334 | 1.53334 | |
9752 | 2020.06.22 22:03 | buy | 3252 | 18.19 | 1.52303 | 0.00000 | 0.00000 | |
9753 | 2020.06.22 22:03 | modify | 3252 | 18.19 | 1.52303 | 1.51303 | 1.53303 | |
9754 | 2020.06.22 22:46 | close | 3250 | 18.19 | 1.52381 | 1.51356 | 1.53356 | 361.79 | 214304.59 |
9755 | 2020.06.22 22:46 | close | 3252 | 18.19 | 1.52381 | 1.51303 | 1.53303 | 1128.78 | 215433.37 |
9756 | 2020.06.22 22:46 | close | 3251 | 18.19 | 1.52381 | 1.51334 | 1.53334 | 680.16 | 216113.53 |
9757 | 2020.06.22 22:46 | sell | 3253 | 18.19 | 1.52381 | 0.00000 | 0.00000 | |
9758 | 2020.06.22 22:46 | modify | 3253 | 18.19 | 1.52381 | 1.53381 | 1.51381 | |
9759 | 2020.06.22 23:27 | close | 3253 | 18.19 | 1.52301 | 1.53381 | 1.51381 | 1156.48 | 217270.01 |
9760 | 2020.06.22 23:27 | buy | 3254 | 18.37 | 1.52301 | 0.00000 | 0.00000 | |
9761 | 2020.06.22 23:27 | modify | 3254 | 18.37 | 1.52301 | 1.51301 | 1.53301 | |
9762 | 2020.06.22 23:46 | close | 3254 | 18.37 | 1.52360 | 1.51301 | 1.53301 | 862.27 | 218132.28 |
9763 | 2020.06.22 23:46 | sell | 3255 | 18.47 | 1.52360 | 0.00000 | 0.00000 | |
9764 | 2020.06.22 23:46 | modify | 3255 | 18.47 | 1.52360 | 1.53360 | 1.51360 | |
9765 | 2020.06.23 00:00 | close | 3255 | 18.47 | 1.52250 | 1.53360 | 1.51360 | 1599.61 | 219731.90 |
9766 | 2020.06.23 22:24 | buy | 3256 | 18.68 | 1.53091 | 0.00000 | 0.00000 | |
9767 | 2020.06.23 22:24 | modify | 3256 | 18.68 | 1.53091 | 1.52091 | 1.54091 | |
9768 | 2020.06.23 22:39 | close | 3256 | 18.68 | 1.53180 | 1.52091 | 1.54091 | 1322.67 | 221054.57 |
9769 | 2020.06.24 22:04 | sell | 3257 | 18.79 | 1.53281 | 0.00000 | 0.00000 | |
9770 | 2020.06.24 22:04 | modify | 3257 | 18.79 | 1.53281 | 1.54281 | 1.52281 | |
9771 | 2020.06.24 22:30 | sell | 3258 | 18.79 | 1.53299 | 0.00000 | 0.00000 | |
9772 | 2020.06.24 22:30 | modify | 3258 | 18.79 | 1.53299 | 1.54299 | 1.52299 | |
9773 | 2020.06.24 23:06 | sell | 3259 | 18.79 | 1.53312 | 0.00000 | 0.00000 | |
9774 | 2020.06.24 23:06 | modify | 3259 | 18.79 | 1.53312 | 1.54312 | 1.52312 | |
9775 | 2020.06.25 03:04 | close | 3257 | 18.79 | 1.53457 | 1.54281 | 1.52281 | -2674.05 | 218380.52 |
9776 | 2020.06.25 03:04 | close | 3259 | 18.79 | 1.53457 | 1.54312 | 1.52312 | -2211.13 | 216169.39 |
9777 | 2020.06.25 03:04 | close | 3258 | 18.79 | 1.53457 | 1.54299 | 1.52299 | -2405.26 | 213764.13 |
9778 | 2020.06.25 21:09 | buy | 3260 | 18.17 | 1.53166 | 0.00000 | 0.00000 | |
9779 | 2020.06.25 21:09 | modify | 3260 | 18.17 | 1.53166 | 1.52166 | 1.54166 | |
9780 | 2020.06.25 21:34 | buy | 3261 | 18.17 | 1.53150 | 0.00000 | 0.00000 | |
9781 | 2020.06.25 21:34 | modify | 3261 | 18.17 | 1.53150 | 1.52150 | 1.54150 | |
9782 | 2020.06.25 22:00 | buy | 3262 | 18.17 | 1.53096 | 0.00000 | 0.00000 | |
9783 | 2020.06.25 22:00 | modify | 3262 | 18.17 | 1.53096 | 1.52096 | 1.54096 | |
9784 | 2020.06.26 01:39 | close | 3260 | 18.17 | 1.53051 | 1.52166 | 1.54166 | -1750.82 | 212013.31 |
9785 | 2020.06.26 01:39 | close | 3262 | 18.17 | 1.53051 | 1.52096 | 1.54096 | -738.93 | 211274.38 |
9786 | 2020.06.26 01:39 | close | 3261 | 18.17 | 1.53051 | 1.52150 | 1.54150 | -1519.53 | 209754.84 |
9787 | 2020.06.26 21:00 | buy | 3263 | 17.83 | 1.53428 | 0.00000 | 0.00000 | |
9788 | 2020.06.26 21:00 | modify | 3263 | 17.83 | 1.53428 | 1.52428 | 1.54428 | |
9789 | 2020.06.26 21:39 | buy | 3264 | 17.83 | 1.53415 | 0.00000 | 0.00000 | |
9790 | 2020.06.26 21:39 | modify | 3264 | 17.83 | 1.53415 | 1.52415 | 1.54415 | |
9791 | 2020.06.26 22:00 | buy | 3265 | 17.83 | 1.53344 | 0.00000 | 0.00000 | |
9792 | 2020.06.26 22:00 | modify | 3265 | 17.83 | 1.53344 | 1.52344 | 1.54344 | |
9793 | 2020.06.26 22:54 | close | 3263 | 17.83 | 1.53443 | 1.52428 | 1.54428 | 212.78 | 209967.62 |
9794 | 2020.06.26 22:54 | close | 3265 | 17.83 | 1.53443 | 1.52344 | 1.54344 | 1404.33 | 211371.95 |
9795 | 2020.06.26 22:54 | close | 3264 | 17.83 | 1.53443 | 1.52415 | 1.54415 | 397.19 | 211769.14 |
9796 | 2020.06.26 22:54 | sell | 3266 | 17.83 | 1.53443 | 0.00000 | 0.00000 | |
9797 | 2020.06.26 22:54 | modify | 3266 | 17.83 | 1.53443 | 1.54443 | 1.52443 | |
9798 | 2020.06.26 23:15 | sell | 3267 | 18.00 | 1.53499 | 0.00000 | 0.00000 | |
9799 | 2020.06.26 23:15 | modify | 3267 | 18.00 | 1.53499 | 1.54499 | 1.52499 | |
9800 | 2020.06.26 23:45 | sell | 3268 | 18.00 | 1.53587 | 0.00000 | 0.00000 | |
9801 | 2020.06.26 23:45 | modify | 3268 | 18.00 | 1.53587 | 1.54587 | 1.52587 | |
9802 | 2020.06.29 00:08 | close | 3266 | 17.83 | 1.53409 | 1.54443 | 1.52443 | 467.26 | 212236.41 |
9803 | 2020.06.29 00:08 | close | 3268 | 18.00 | 1.53409 | 1.54587 | 1.52587 | 2531.64 | 214768.05 |
9804 | 2020.06.29 00:08 | close | 3267 | 18.00 | 1.53409 | 1.54499 | 1.52499 | 1272.80 | 216040.85 |
9805 | 2020.06.29 21:03 | buy | 3269 | 18.37 | 1.53644 | 0.00000 | 0.00000 | |
9806 | 2020.06.29 21:03 | modify | 3269 | 18.37 | 1.53644 | 1.52644 | 1.54644 | |
9807 | 2020.06.29 21:22 | close | 3269 | 18.37 | 1.53729 | 1.52644 | 1.54644 | 1242.25 | 217283.10 |
9808 | 2020.06.29 21:22 | sell | 3270 | 18.37 | 1.53729 | 0.00000 | 0.00000 | |
9809 | 2020.06.29 21:22 | modify | 3270 | 18.37 | 1.53729 | 1.54729 | 1.52729 | |
9810 | 2020.06.29 21:45 | sell | 3271 | 18.47 | 1.53766 | 0.00000 | 0.00000 | |
9811 | 2020.06.29 21:45 | modify | 3271 | 18.47 | 1.53766 | 1.54766 | 1.52766 | |
9812 | 2020.06.29 22:21 | sell | 3272 | 18.47 | 1.53780 | 0.00000 | 0.00000 | |
9813 | 2020.06.29 22:21 | modify | 3272 | 18.47 | 1.53780 | 1.54780 | 1.52780 | |
9814 | 2020.06.29 22:54 | close | 3270 | 18.37 | 1.53706 | 1.54729 | 1.52729 | 335.78 | 217618.88 |
9815 | 2020.06.29 22:54 | close | 3272 | 18.47 | 1.53706 | 1.54780 | 1.52780 | 1086.21 | 218705.09 |
9816 | 2020.06.29 22:54 | close | 3271 | 18.47 | 1.53706 | 1.54766 | 1.52766 | 880.71 | 219585.80 |
9817 | 2020.06.29 22:54 | buy | 3273 | 18.47 | 1.53706 | 0.00000 | 0.00000 | |
9818 | 2020.06.29 22:54 | modify | 3273 | 18.47 | 1.53706 | 1.52706 | 1.54706 | |
9819 | 2020.06.29 23:15 | buy | 3274 | 18.67 | 1.53622 | 0.00000 | 0.00000 | |
9820 | 2020.06.29 23:15 | modify | 3274 | 18.67 | 1.53622 | 1.52622 | 1.54622 | |
9821 | 2020.06.29 23:45 | buy | 3275 | 18.67 | 1.53618 | 0.00000 | 0.00000 | |
9822 | 2020.06.29 23:45 | modify | 3275 | 18.67 | 1.53618 | 1.52618 | 1.54618 | |
9823 | 2020.06.30 03:08 | close | 3273 | 18.47 | 1.53639 | 1.52706 | 1.54706 | -1074.40 | 218511.40 |
9824 | 2020.06.30 03:08 | close | 3275 | 18.67 | 1.53639 | 1.52618 | 1.54618 | 221.06 | 218732.46 |
9825 | 2020.06.30 03:08 | close | 3274 | 18.67 | 1.53639 | 1.52622 | 1.54622 | 161.65 | 218894.12 |
9826 | 2020.07.01 22:00 | buy | 3276 | 18.61 | 1.52797 | 0.00000 | 0.00000 | |
9827 | 2020.07.01 22:00 | modify | 3276 | 18.61 | 1.52797 | 1.51797 | 1.53797 | |
9828 | 2020.07.01 22:30 | buy | 3277 | 18.61 | 1.52856 | 0.00000 | 0.00000 | |
9829 | 2020.07.01 22:30 | modify | 3277 | 18.61 | 1.52856 | 1.51856 | 1.53856 | |
9830 | 2020.07.01 23:24 | buy | 3278 | 18.61 | 1.52827 | 0.00000 | 0.00000 | |
9831 | 2020.07.01 23:24 | modify | 3278 | 18.61 | 1.52827 | 1.51827 | 1.53827 | |
9832 | 2020.07.02 00:01 | close | 3276 | 18.61 | 1.52890 | 1.51797 | 1.53797 | 1105.24 | 219999.36 |
9833 | 2020.07.02 00:01 | close | 3278 | 18.61 | 1.52890 | 1.51827 | 1.53827 | 661.07 | 220660.43 |
9834 | 2020.07.02 00:01 | close | 3277 | 18.61 | 1.52890 | 1.51856 | 1.53856 | 231.70 | 220892.13 |
9835 | 2020.07.02 21:16 | sell | 3279 | 18.78 | 1.52675 | 0.00000 | 0.00000 | |
9836 | 2020.07.02 21:16 | modify | 3279 | 18.78 | 1.52675 | 1.53675 | 1.51675 | |
9837 | 2020.07.02 21:37 | close | 3279 | 18.78 | 1.52595 | 1.53675 | 1.51675 | 1193.99 | 222086.12 |
9838 | 2020.07.02 21:37 | buy | 3280 | 18.78 | 1.52595 | 0.00000 | 0.00000 | |
9839 | 2020.07.02 21:37 | modify | 3280 | 18.78 | 1.52595 | 1.51595 | 1.53595 | |
9840 | 2020.07.02 22:09 | buy | 3281 | 18.88 | 1.52568 | 0.00000 | 0.00000 | |
9841 | 2020.07.02 22:09 | modify | 3281 | 18.88 | 1.52568 | 1.51568 | 1.53568 | |
9842 | 2020.07.02 22:30 | buy | 3282 | 18.88 | 1.52544 | 0.00000 | 0.00000 | |
9843 | 2020.07.02 22:30 | modify | 3282 | 18.88 | 1.52544 | 1.51544 | 1.53544 | |
9844 | 2020.07.03 02:54 | close | 3280 | 18.78 | 1.52498 | 1.51595 | 1.53595 | -1540.66 | 220545.45 |
9845 | 2020.07.03 02:54 | close | 3282 | 18.88 | 1.52498 | 1.51544 | 1.53544 | -782.82 | 219762.64 |
9846 | 2020.07.03 02:54 | close | 3281 | 18.88 | 1.52498 | 1.51568 | 1.53568 | -1143.31 | 218619.33 |
9847 | 2020.07.03 21:03 | sell | 3283 | 18.59 | 1.52527 | 0.00000 | 0.00000 | |
9848 | 2020.07.03 21:03 | modify | 3283 | 18.59 | 1.52527 | 1.53527 | 1.51527 | |
9849 | 2020.07.03 21:09 | close | 3283 | 18.59 | 1.52463 | 1.53527 | 1.51527 | 945.53 | 219564.86 |
9850 | 2020.07.03 21:09 | buy | 3284 | 18.59 | 1.52463 | 0.00000 | 0.00000 | |
9851 | 2020.07.03 21:09 | modify | 3284 | 18.59 | 1.52463 | 1.51463 | 1.53463 | |
9852 | 2020.07.03 21:24 | close | 3284 | 18.59 | 1.52525 | 1.51463 | 1.53463 | 916.97 | 220481.83 |
9853 | 2020.07.03 21:24 | sell | 3285 | 18.67 | 1.52525 | 0.00000 | 0.00000 | |
9854 | 2020.07.03 21:24 | modify | 3285 | 18.67 | 1.52525 | 1.53525 | 1.51525 | |
9855 | 2020.07.03 21:45 | sell | 3286 | 18.74 | 1.52539 | 0.00000 | 0.00000 | |
9856 | 2020.07.03 21:45 | modify | 3286 | 18.74 | 1.52539 | 1.53539 | 1.51539 | |
9857 | 2020.07.03 21:52 | close | 3285 | 18.67 | 1.52479 | 1.53525 | 1.51525 | 682.53 | 221164.36 |
9858 | 2020.07.03 21:52 | close | 3286 | 18.74 | 1.52479 | 1.53539 | 1.51539 | 893.59 | 222057.95 |
9859 | 2020.07.03 21:52 | buy | 3287 | 18.74 | 1.52479 | 0.00000 | 0.00000 | |
9860 | 2020.07.03 21:52 | modify | 3287 | 18.74 | 1.52479 | 1.51479 | 1.53479 | |
9861 | 2020.07.03 22:15 | buy | 3288 | 18.88 | 1.52399 | 0.00000 | 0.00000 | |
9862 | 2020.07.03 22:15 | modify | 3288 | 18.88 | 1.52399 | 1.51399 | 1.53399 | |
9863 | 2020.07.03 22:45 | buy | 3289 | 18.88 | 1.52395 | 0.00000 | 0.00000 | |
9864 | 2020.07.03 22:45 | modify | 3289 | 18.88 | 1.52395 | 1.51395 | 1.53395 | |
9865 | 2020.07.06 00:00 | close | 3287 | 18.74 | 1.52520 | 1.51479 | 1.53479 | 520.07 | 222578.02 |
9866 | 2020.07.06 00:00 | close | 3289 | 18.88 | 1.52520 | 1.51395 | 1.53395 | 1785.68 | 224363.70 |
9867 | 2020.07.06 00:00 | close | 3288 | 18.88 | 1.52520 | 1.51399 | 1.53399 | 1725.60 | 226089.31 |
9868 | 2020.07.06 21:09 | sell | 3290 | 19.22 | 1.53236 | 0.00000 | 0.00000 | |
9869 | 2020.07.06 21:09 | modify | 3290 | 19.22 | 1.53236 | 1.54236 | 1.52236 | |
9870 | 2020.07.06 21:45 | sell | 3291 | 19.22 | 1.53254 | 0.00000 | 0.00000 | |
9871 | 2020.07.06 21:45 | modify | 3291 | 19.22 | 1.53254 | 1.54254 | 1.52254 | |
9872 | 2020.07.06 22:36 | close | 3290 | 19.22 | 1.53179 | 1.54236 | 1.52236 | 870.65 | 226959.96 |
9873 | 2020.07.06 22:36 | close | 3291 | 19.22 | 1.53179 | 1.54254 | 1.52254 | 1145.59 | 228105.55 |
9874 | 2020.07.06 22:36 | buy | 3292 | 19.22 | 1.53179 | 0.00000 | 0.00000 | |
9875 | 2020.07.06 22:36 | modify | 3292 | 19.22 | 1.53179 | 1.52179 | 1.54179 | |
9876 | 2020.07.06 23:00 | buy | 3293 | 19.39 | 1.53131 | 0.00000 | 0.00000 | |
9877 | 2020.07.06 23:00 | modify | 3293 | 19.39 | 1.53131 | 1.52131 | 1.54131 | |
9878 | 2020.07.06 23:39 | buy | 3294 | 19.39 | 1.53132 | 0.00000 | 0.00000 | |
9879 | 2020.07.06 23:39 | modify | 3294 | 19.39 | 1.53132 | 1.52132 | 1.54132 | |
9880 | 2020.07.07 01:54 | close | 3292 | 19.22 | 1.53146 | 1.52179 | 1.54179 | -598.13 | 227507.41 |
9881 | 2020.07.07 01:54 | close | 3294 | 19.39 | 1.53146 | 1.52132 | 1.54132 | 121.60 | 227629.02 |
9882 | 2020.07.07 01:54 | close | 3293 | 19.39 | 1.53146 | 1.52131 | 1.54131 | 137.03 | 227766.05 |
9883 | 2020.07.07 21:04 | sell | 3295 | 19.36 | 1.53440 | 0.00000 | 0.00000 | |
9884 | 2020.07.07 21:04 | modify | 3295 | 19.36 | 1.53440 | 1.54440 | 1.52440 | |
9885 | 2020.07.07 21:30 | sell | 3296 | 19.36 | 1.53491 | 0.00000 | 0.00000 | |
9886 | 2020.07.07 21:30 | modify | 3296 | 19.36 | 1.53491 | 1.54491 | 1.52491 | |
9887 | 2020.07.07 22:09 | close | 3295 | 19.36 | 1.53394 | 1.54440 | 1.52440 | 707.75 | 228473.80 |
9888 | 2020.07.07 22:09 | close | 3296 | 19.36 | 1.53394 | 1.54491 | 1.52491 | 1492.43 | 229966.23 |
9889 | 2020.07.07 22:09 | buy | 3297 | 19.36 | 1.53394 | 0.00000 | 0.00000 | |
9890 | 2020.07.07 22:09 | modify | 3297 | 19.36 | 1.53394 | 1.52394 | 1.54394 | |
9891 | 2020.07.07 22:30 | buy | 3298 | 19.55 | 1.53383 | 0.00000 | 0.00000 | |
9892 | 2020.07.07 22:30 | modify | 3298 | 19.55 | 1.53383 | 1.52383 | 1.54383 | |
9893 | 2020.07.07 23:06 | buy | 3299 | 19.55 | 1.53381 | 0.00000 | 0.00000 | |
9894 | 2020.07.07 23:06 | modify | 3299 | 19.55 | 1.53381 | 1.52381 | 1.54381 | |
9895 | 2020.07.08 01:39 | close | 3297 | 19.36 | 1.53413 | 1.52394 | 1.54394 | 198.43 | 230164.65 |
9896 | 2020.07.08 01:39 | close | 3299 | 19.55 | 1.53413 | 1.52381 | 1.54381 | 402.57 | 230567.22 |
9897 | 2020.07.08 01:39 | close | 3298 | 19.55 | 1.53413 | 1.52383 | 1.54383 | 371.46 | 230938.69 |
9898 | 2020.07.08 22:00 | buy | 3300 | 19.63 | 1.53044 | 0.00000 | 0.00000 | |
9899 | 2020.07.08 22:00 | modify | 3300 | 19.63 | 1.53044 | 1.52044 | 1.54044 | |
9900 | 2020.07.08 22:36 | buy | 3301 | 19.63 | 1.53066 | 0.00000 | 0.00000 | |
9901 | 2020.07.08 22:36 | modify | 3301 | 19.63 | 1.53066 | 1.52066 | 1.54066 | |
9902 | 2020.07.08 23:52 | close | 3300 | 19.63 | 1.53099 | 1.52044 | 1.54044 | 858.95 | 231797.64 |
9903 | 2020.07.08 23:52 | close | 3301 | 19.63 | 1.53099 | 1.52066 | 1.54066 | 515.37 | 232313.01 |
9904 | 2020.07.09 21:09 | sell | 3302 | 19.75 | 1.53371 | 0.00000 | 0.00000 | |
9905 | 2020.07.09 21:09 | modify | 3302 | 19.75 | 1.53371 | 1.54371 | 1.52371 | |
9906 | 2020.07.09 21:30 | sell | 3303 | 19.75 | 1.53426 | 0.00000 | 0.00000 | |
9907 | 2020.07.09 21:30 | modify | 3303 | 19.75 | 1.53426 | 1.54426 | 1.52426 | |
9908 | 2020.07.09 22:03 | sell | 3304 | 19.75 | 1.53422 | 0.00000 | 0.00000 | |
9909 | 2020.07.09 22:03 | modify | 3304 | 19.75 | 1.53422 | 1.54422 | 1.52422 | |
9910 | 2020.07.09 22:48 | close | 3302 | 19.75 | 1.53350 | 1.54371 | 1.52371 | 329.61 | 232642.62 |
9911 | 2020.07.09 22:48 | close | 3304 | 19.75 | 1.53350 | 1.54422 | 1.52422 | 1130.09 | 233772.71 |
9912 | 2020.07.09 22:48 | close | 3303 | 19.75 | 1.53350 | 1.54426 | 1.52426 | 1192.88 | 234965.59 |
9913 | 2020.07.09 22:48 | buy | 3305 | 19.75 | 1.53350 | 0.00000 | 0.00000 | |
9914 | 2020.07.09 22:48 | modify | 3305 | 19.75 | 1.53350 | 1.52350 | 1.54350 | |
9915 | 2020.07.09 23:15 | buy | 3306 | 19.98 | 1.53302 | 0.00000 | 0.00000 | |
9916 | 2020.07.09 23:15 | modify | 3306 | 19.98 | 1.53302 | 1.52302 | 1.54302 | |
9917 | 2020.07.09 23:45 | buy | 3307 | 19.98 | 1.53276 | 0.00000 | 0.00000 | |
9918 | 2020.07.09 23:45 | modify | 3307 | 19.98 | 1.53276 | 1.52276 | 1.54276 | |
9919 | 2020.07.10 01:09 | close | 3305 | 19.75 | 1.53294 | 1.52350 | 1.54350 | -976.02 | 233989.56 |
9920 | 2020.07.10 01:09 | close | 3307 | 19.98 | 1.53294 | 1.52276 | 1.54276 | 188.90 | 234178.46 |
9921 | 2020.07.10 01:09 | close | 3306 | 19.98 | 1.53294 | 1.52302 | 1.54302 | -224.39 | 233954.07 |
9922 | 2020.07.10 21:00 | buy | 3308 | 19.89 | 1.53680 | 0.00000 | 0.00000 | |
9923 | 2020.07.10 21:00 | modify | 3308 | 19.89 | 1.53680 | 1.52680 | 1.54680 | |
9924 | 2020.07.10 21:30 | buy | 3309 | 19.89 | 1.53654 | 0.00000 | 0.00000 | |
9925 | 2020.07.10 21:30 | modify | 3309 | 19.89 | 1.53654 | 1.52654 | 1.54654 | |
9926 | 2020.07.10 22:00 | buy | 3310 | 19.89 | 1.53557 | 0.00000 | 0.00000 | |
9927 | 2020.07.10 22:00 | modify | 3310 | 19.89 | 1.53557 | 1.52557 | 1.54557 | |
9928 | 2020.07.10 23:06 | close | 3308 | 19.89 | 1.53659 | 1.52680 | 1.54680 | -332.31 | 233621.76 |
9929 | 2020.07.10 23:06 | close | 3310 | 19.89 | 1.53659 | 1.52557 | 1.54557 | 1614.05 | 235235.81 |
9930 | 2020.07.10 23:06 | close | 3309 | 19.89 | 1.53659 | 1.52654 | 1.54654 | 79.12 | 235314.93 |
9931 | 2020.07.10 23:06 | sell | 3311 | 19.89 | 1.53659 | 0.00000 | 0.00000 | |
9932 | 2020.07.10 23:06 | modify | 3311 | 19.89 | 1.53659 | 1.54659 | 1.52659 | |
9933 | 2020.07.10 23:30 | sell | 3312 | 20.01 | 1.53663 | 0.00000 | 0.00000 | |
9934 | 2020.07.10 23:30 | modify | 3312 | 20.01 | 1.53663 | 1.54663 | 1.52663 | |
9935 | 2020.07.13 00:04 | close | 3311 | 19.89 | 1.53599 | 1.54659 | 1.52659 | 932.24 | 236247.17 |
9936 | 2020.07.13 00:04 | close | 3312 | 20.01 | 1.53599 | 1.54663 | 1.52663 | 1001.47 | 237248.64 |
9937 | 2020.07.14 22:52 | buy | 3313 | 20.17 | 1.55133 | 0.00000 | 0.00000 | |
9938 | 2020.07.14 22:52 | modify | 3313 | 20.17 | 1.55133 | 1.54133 | 1.56133 | |
9939 | 2020.07.14 23:15 | buy | 3314 | 20.17 | 1.55093 | 0.00000 | 0.00000 | |
9940 | 2020.07.14 23:15 | modify | 3314 | 20.17 | 1.55093 | 1.54093 | 1.56093 | |
9941 | 2020.07.14 23:37 | close | 3313 | 20.17 | 1.55184 | 1.54133 | 1.56133 | 818.38 | 238067.02 |
9942 | 2020.07.14 23:37 | close | 3314 | 20.17 | 1.55184 | 1.54093 | 1.56093 | 1460.25 | 239527.27 |
9943 | 2020.07.16 21:00 | buy | 3315 | 20.36 | 1.54395 | 0.00000 | 0.00000 | |
9944 | 2020.07.16 21:00 | modify | 3315 | 20.36 | 1.54395 | 1.53395 | 1.55395 | |
9945 | 2020.07.16 21:37 | buy | 3316 | 20.36 | 1.54385 | 0.00000 | 0.00000 | |
9946 | 2020.07.16 21:37 | modify | 3316 | 20.36 | 1.54385 | 1.53385 | 1.55385 | |
9947 | 2020.07.16 21:54 | close | 3315 | 20.36 | 1.54438 | 1.53395 | 1.55395 | 696.51 | 240223.78 |
9948 | 2020.07.16 21:54 | close | 3316 | 20.36 | 1.54438 | 1.53385 | 1.55385 | 858.49 | 241082.27 |
9949 | 2020.07.16 21:54 | sell | 3317 | 20.36 | 1.54438 | 0.00000 | 0.00000 | |
9950 | 2020.07.16 21:54 | modify | 3317 | 20.36 | 1.54438 | 1.55438 | 1.53438 | |
9951 | 2020.07.16 22:19 | sell | 3318 | 20.50 | 1.54448 | 0.00000 | 0.00000 | |
9952 | 2020.07.16 22:19 | modify | 3318 | 20.50 | 1.54448 | 1.55448 | 1.53448 | |
9953 | 2020.07.16 22:51 | sell | 3319 | 20.50 | 1.54458 | 0.00000 | 0.00000 | |
9954 | 2020.07.16 22:51 | modify | 3319 | 20.50 | 1.54458 | 1.55458 | 1.53458 | |
9955 | 2020.07.17 00:06 | close | 3317 | 20.36 | 1.54466 | 1.55438 | 1.53438 | -469.63 | 240612.64 |
9956 | 2020.07.17 00:06 | close | 3319 | 20.50 | 1.54466 | 1.55458 | 1.53458 | -147.01 | 240465.63 |
9957 | 2020.07.17 00:06 | close | 3318 | 20.50 | 1.54466 | 1.55448 | 1.53448 | -309.93 | 240155.70 |
9958 | 2020.07.17 21:09 | buy | 3320 | 20.42 | 1.55227 | 0.00000 | 0.00000 | |
9959 | 2020.07.17 21:09 | modify | 3320 | 20.42 | 1.55227 | 1.54227 | 1.56227 | |
9960 | 2020.07.17 21:39 | close | 3320 | 20.42 | 1.55294 | 1.54227 | 1.56227 | 1088.46 | 241244.16 |
9961 | 2020.07.17 22:09 | buy | 3321 | 20.51 | 1.55241 | 0.00000 | 0.00000 | |
9962 | 2020.07.17 22:09 | modify | 3321 | 20.51 | 1.55241 | 1.54241 | 1.56241 | |
9963 | 2020.07.17 22:39 | close | 3321 | 20.51 | 1.55300 | 1.54241 | 1.56241 | 962.71 | 242206.87 |
9964 | 2020.07.17 23:49 | buy | 3322 | 20.59 | 1.55265 | 0.00000 | 0.00000 | |
9965 | 2020.07.17 23:49 | modify | 3322 | 20.59 | 1.55265 | 1.54265 | 1.56265 | |
9966 | 2020.07.20 01:07 | close | 3322 | 20.59 | 1.55169 | 1.54265 | 1.56265 | -1672.77 | 240534.10 |
9967 | 2020.07.20 21:03 | buy | 3323 | 20.45 | 1.54741 | 0.00000 | 0.00000 | |
9968 | 2020.07.20 21:03 | modify | 3323 | 20.45 | 1.54741 | 1.53741 | 1.55741 | |
9969 | 2020.07.20 21:39 | close | 3323 | 20.45 | 1.54815 | 1.53741 | 1.55741 | 1203.94 | 241738.04 |
9970 | 2020.07.20 21:39 | sell | 3324 | 20.45 | 1.54815 | 0.00000 | 0.00000 | |
9971 | 2020.07.20 21:39 | modify | 3324 | 20.45 | 1.54815 | 1.55815 | 1.53815 | |
9972 | 2020.07.20 22:00 | sell | 3325 | 20.55 | 1.54844 | 0.00000 | 0.00000 | |
9973 | 2020.07.20 22:00 | modify | 3325 | 20.55 | 1.54844 | 1.55844 | 1.53844 | |
9974 | 2020.07.20 22:30 | sell | 3326 | 20.55 | 1.54899 | 0.00000 | 0.00000 | |
9975 | 2020.07.20 22:30 | modify | 3326 | 20.55 | 1.54899 | 1.55899 | 1.53899 | |
9976 | 2020.07.21 00:07 | close | 3324 | 20.45 | 1.54891 | 1.55815 | 1.53815 | -1251.80 | 240486.24 |
9977 | 2020.07.21 00:07 | close | 3326 | 20.55 | 1.54891 | 1.55899 | 1.53899 | 113.93 | 240600.17 |
9978 | 2020.07.21 00:07 | close | 3325 | 20.55 | 1.54891 | 1.55844 | 1.53844 | -784.30 | 239815.87 |
9979 | 2020.07.21 21:00 | sell | 3327 | 20.39 | 1.54882 | 0.00000 | 0.00000 | |
9980 | 2020.07.21 21:00 | modify | 3327 | 20.39 | 1.54882 | 1.55882 | 1.53882 | |
9981 | 2020.07.21 21:30 | sell | 3328 | 20.39 | 1.54974 | 0.00000 | 0.00000 | |
9982 | 2020.07.21 21:30 | modify | 3328 | 20.39 | 1.54974 | 1.55974 | 1.53974 | |
9983 | 2020.07.21 22:06 | sell | 3329 | 20.39 | 1.54957 | 0.00000 | 0.00000 | |
9984 | 2020.07.21 22:06 | modify | 3329 | 20.39 | 1.54957 | 1.55957 | 1.53957 | |
9985 | 2020.07.22 03:24 | close | 3327 | 20.39 | 1.55071 | 1.55882 | 1.53882 | -3079.22 | 236736.64 |
9986 | 2020.07.22 03:24 | close | 3329 | 20.39 | 1.55071 | 1.55957 | 1.53957 | -1863.89 | 234872.75 |
9987 | 2020.07.22 03:24 | close | 3328 | 20.39 | 1.55071 | 1.55974 | 1.53974 | -1588.42 | 233284.33 |
9988 | 2020.07.22 22:54 | sell | 3330 | 19.83 | 1.55271 | 0.00000 | 0.00000 | |
9989 | 2020.07.22 22:54 | modify | 3330 | 19.83 | 1.55271 | 1.56271 | 1.54271 | |
9990 | 2020.07.22 23:22 | close | 3330 | 19.83 | 1.55190 | 1.56271 | 1.54271 | 1276.50 | 234560.83 |
9991 | 2020.07.22 23:22 | buy | 3331 | 19.83 | 1.55190 | 0.00000 | 0.00000 | |
9992 | 2020.07.22 23:22 | modify | 3331 | 19.83 | 1.55190 | 1.54190 | 1.56190 | |
9993 | 2020.07.22 23:48 | buy | 3332 | 19.94 | 1.55171 | 0.00000 | 0.00000 | |
9994 | 2020.07.22 23:48 | modify | 3332 | 19.94 | 1.55171 | 1.54171 | 1.56171 | |
9995 | 2020.07.22 23:54 | close | 3331 | 19.83 | 1.55261 | 1.54190 | 1.56190 | 1120.12 | 235680.95 |
9996 | 2020.07.22 23:54 | close | 3332 | 19.94 | 1.55261 | 1.54171 | 1.56171 | 1427.74 | 237108.69 |
9997 | 2020.07.23 21:00 | sell | 3333 | 20.16 | 1.55353 | 0.00000 | 0.00000 | |
9998 | 2020.07.23 21:00 | modify | 3333 | 20.16 | 1.55353 | 1.56353 | 1.54353 | |
9999 | 2020.07.23 21:30 | sell | 3334 | 20.16 | 1.55508 | 0.00000 | 0.00000 | |
10000 | 2020.07.23 21:30 | modify | 3334 | 20.16 | 1.55508 | 1.56508 | 1.54508 | |
10001 | 2020.07.23 22:04 | sell | 3335 | 20.16 | 1.55443 | 0.00000 | 0.00000 | |
10002 | 2020.07.23 22:04 | modify | 3335 | 20.16 | 1.55443 | 1.56443 | 1.54443 | |
10003 | 2020.07.23 23:38 | close | 3333 | 20.16 | 1.55443 | 1.56353 | 1.54353 | -1441.95 | 235666.74 |
10004 | 2020.07.23 23:38 | close | 3335 | 20.16 | 1.55443 | 1.56443 | 1.54443 | 0.00 | 235666.74 |
10005 | 2020.07.23 23:38 | close | 3334 | 20.16 | 1.55443 | 1.56508 | 1.54508 | 1041.40 | 236708.14 |
10006 | 2020.07.23 23:38 | buy | 3336 | 20.16 | 1.55443 | 0.00000 | 0.00000 | |
10007 | 2020.07.23 23:38 | modify | 3336 | 20.16 | 1.55443 | 1.54443 | 1.56443 | |
10008 | 2020.07.24 00:39 | close | 3336 | 20.16 | 1.55486 | 1.54443 | 1.56443 | 591.56 | 237299.71 |
10009 | 2020.07.27 21:03 | buy | 3337 | 20.17 | 1.57118 | 0.00000 | 0.00000 | |
10010 | 2020.07.27 21:03 | modify | 3337 | 20.17 | 1.57118 | 1.56118 | 1.58118 | |
10011 | 2020.07.27 21:32 | buy | 3338 | 20.17 | 1.57084 | 0.00000 | 0.00000 | |
10012 | 2020.07.27 21:32 | modify | 3338 | 20.17 | 1.57084 | 1.56084 | 1.58084 | |
10013 | 2020.07.27 22:00 | buy | 3339 | 20.17 | 1.57019 | 0.00000 | 0.00000 | |
10014 | 2020.07.27 22:00 | modify | 3339 | 20.17 | 1.57019 | 1.56019 | 1.58019 | |
10015 | 2020.07.28 00:54 | close | 3337 | 20.17 | 1.56995 | 1.56118 | 1.58118 | -2071.91 | 235227.80 |
10016 | 2020.07.28 00:54 | close | 3339 | 20.17 | 1.56995 | 1.56019 | 1.58019 | -483.28 | 234744.52 |
10017 | 2020.07.28 00:54 | close | 3338 | 20.17 | 1.56995 | 1.56084 | 1.58084 | -1526.32 | 233218.21 |
10018 | 2020.07.28 21:18 | buy | 3340 | 19.83 | 1.56653 | 0.00000 | 0.00000 | |
10019 | 2020.07.28 21:18 | modify | 3340 | 19.83 | 1.56653 | 1.55653 | 1.57653 | |
10020 | 2020.07.28 21:54 | buy | 3341 | 19.83 | 1.56649 | 0.00000 | 0.00000 | |
10021 | 2020.07.28 21:54 | modify | 3341 | 19.83 | 1.56649 | 1.55649 | 1.57649 | |
10022 | 2020.07.28 22:24 | close | 3340 | 19.83 | 1.56732 | 1.55653 | 1.57653 | 1246.32 | 234464.53 |
10023 | 2020.07.28 22:24 | close | 3341 | 19.83 | 1.56732 | 1.55649 | 1.57649 | 1309.43 | 235773.96 |
10024 | 2020.07.28 22:24 | sell | 3342 | 19.83 | 1.56732 | 0.00000 | 0.00000 | |
10025 | 2020.07.28 22:24 | modify | 3342 | 19.83 | 1.56732 | 1.57732 | 1.55732 | |
10026 | 2020.07.28 22:52 | sell | 3343 | 20.04 | 1.56744 | 0.00000 | 0.00000 | |
10027 | 2020.07.28 22:52 | modify | 3343 | 20.04 | 1.56744 | 1.57744 | 1.55744 | |
10028 | 2020.07.28 23:22 | close | 3342 | 19.83 | 1.56676 | 1.57732 | 1.55732 | 882.53 | 236656.49 |
10029 | 2020.07.28 23:22 | close | 3343 | 20.04 | 1.56676 | 1.57744 | 1.55744 | 1082.98 | 237739.47 |
10030 | 2020.07.28 23:22 | buy | 3344 | 20.04 | 1.56676 | 0.00000 | 0.00000 | |
10031 | 2020.07.28 23:22 | modify | 3344 | 20.04 | 1.56676 | 1.55676 | 1.57676 | |
10032 | 2020.07.28 23:52 | close | 3344 | 20.04 | 1.56752 | 1.55676 | 1.57676 | 1211.69 | 238951.16 |
10033 | 2020.07.29 22:00 | buy | 3345 | 20.31 | 1.57260 | 0.00000 | 0.00000 | |
10034 | 2020.07.29 22:00 | modify | 3345 | 20.31 | 1.57260 | 1.56260 | 1.58260 | |
10035 | 2020.07.29 22:30 | buy | 3346 | 20.31 | 1.57231 | 0.00000 | 0.00000 | |
10036 | 2020.07.29 22:30 | modify | 3346 | 20.31 | 1.57231 | 1.56231 | 1.58231 | |
10037 | 2020.07.29 23:00 | buy | 3347 | 20.31 | 1.57147 | 0.00000 | 0.00000 | |
10038 | 2020.07.29 23:00 | modify | 3347 | 20.31 | 1.57147 | 1.56147 | 1.58147 | |
10039 | 2020.07.29 23:24 | close | 3345 | 20.31 | 1.57296 | 1.56260 | 1.58260 | 581.69 | 239532.85 |
10040 | 2020.07.29 23:24 | close | 3347 | 20.31 | 1.57296 | 1.56147 | 1.58147 | 2407.56 | 241940.41 |
10041 | 2020.07.29 23:24 | close | 3346 | 20.31 | 1.57296 | 1.56231 | 1.58231 | 1050.28 | 242990.69 |
10042 | 2020.07.29 23:24 | sell | 3348 | 20.31 | 1.57296 | 0.00000 | 0.00000 | |
10043 | 2020.07.29 23:24 | modify | 3348 | 20.31 | 1.57296 | 1.58296 | 1.56296 | |
10044 | 2020.07.29 23:45 | sell | 3349 | 20.66 | 1.57291 | 0.00000 | 0.00000 | |
10045 | 2020.07.29 23:45 | modify | 3349 | 20.66 | 1.57291 | 1.58291 | 1.56291 | |
10046 | 2020.07.30 00:09 | close | 3348 | 20.31 | 1.57205 | 1.58296 | 1.56296 | 1419.24 | 244409.93 |
10047 | 2020.07.30 00:09 | close | 3349 | 20.66 | 1.57205 | 1.58291 | 1.56291 | 1361.61 | 245771.54 |
10048 | 2020.08.03 21:04 | buy | 3350 | 20.89 | 1.57355 | 0.00000 | 0.00000 | |
10049 | 2020.08.03 21:04 | modify | 3350 | 20.89 | 1.57355 | 1.56355 | 1.58355 | |
10050 | 2020.08.03 21:48 | close | 3350 | 20.89 | 1.57483 | 1.56355 | 1.58355 | 2127.31 | 247898.85 |
10051 | 2020.08.03 21:48 | sell | 3351 | 20.89 | 1.57483 | 0.00000 | 0.00000 | |
10052 | 2020.08.03 21:48 | modify | 3351 | 20.89 | 1.57483 | 1.58483 | 1.56483 | |
10053 | 2020.08.03 22:21 | sell | 3352 | 21.08 | 1.57488 | 0.00000 | 0.00000 | |
10054 | 2020.08.03 22:21 | modify | 3352 | 21.08 | 1.57488 | 1.58488 | 1.56488 | |
10055 | 2020.08.03 23:22 | sell | 3353 | 21.08 | 1.57512 | 0.00000 | 0.00000 | |
10056 | 2020.08.03 23:22 | modify | 3353 | 21.08 | 1.57512 | 1.58512 | 1.56512 | |
10057 | 2020.08.04 00:00 | close | 3351 | 20.89 | 1.57439 | 1.58483 | 1.56483 | 713.47 | 248612.32 |
10058 | 2020.08.04 00:00 | close | 3353 | 21.08 | 1.57439 | 1.58512 | 1.56512 | 1205.80 | 249818.12 |
10059 | 2020.08.04 00:00 | close | 3352 | 21.08 | 1.57439 | 1.58488 | 1.56488 | 803.74 | 250621.85 |
10060 | 2020.08.04 21:24 | buy | 3354 | 21.31 | 1.57305 | 0.00000 | 0.00000 | |
10061 | 2020.08.04 21:24 | modify | 3354 | 21.31 | 1.57305 | 1.56305 | 1.58305 | |
10062 | 2020.08.04 21:52 | buy | 3355 | 21.31 | 1.57284 | 0.00000 | 0.00000 | |
10063 | 2020.08.04 21:52 | modify | 3355 | 21.31 | 1.57284 | 1.56284 | 1.58284 | |
10064 | 2020.08.04 22:09 | close | 3354 | 21.31 | 1.57364 | 1.56305 | 1.58305 | 1000.27 | 251622.12 |
10065 | 2020.08.04 22:09 | close | 3355 | 21.31 | 1.57364 | 1.56284 | 1.58284 | 1356.29 | 252978.41 |
10066 | 2020.08.04 22:09 | sell | 3356 | 21.31 | 1.57364 | 0.00000 | 0.00000 | |
10067 | 2020.08.04 22:09 | modify | 3356 | 21.31 | 1.57364 | 1.58364 | 1.56364 | |
10068 | 2020.08.04 22:39 | close | 3356 | 21.31 | 1.57267 | 1.58364 | 1.56364 | 1642.75 | 254621.16 |
10069 | 2020.08.04 22:39 | buy | 3357 | 21.51 | 1.57267 | 0.00000 | 0.00000 | |
10070 | 2020.08.04 22:39 | modify | 3357 | 21.51 | 1.57267 | 1.56267 | 1.58267 | |
10071 | 2020.08.04 23:00 | buy | 3358 | 21.65 | 1.57233 | 0.00000 | 0.00000 | |
10072 | 2020.08.04 23:00 | modify | 3358 | 21.65 | 1.57233 | 1.56233 | 1.58233 | |
10073 | 2020.08.05 03:09 | close | 3357 | 21.51 | 1.57143 | 1.56267 | 1.58267 | -2226.67 | 252394.50 |
10074 | 2020.08.05 03:09 | close | 3358 | 21.65 | 1.57143 | 1.56233 | 1.58233 | -1655.54 | 250738.96 |
10075 | 2020.08.05 22:00 | buy | 3359 | 21.32 | 1.57519 | 0.00000 | 0.00000 | |
10076 | 2020.08.05 22:00 | modify | 3359 | 21.32 | 1.57519 | 1.56519 | 1.58519 | |
10077 | 2020.08.05 22:30 | buy | 3360 | 21.32 | 1.57478 | 0.00000 | 0.00000 | |
10078 | 2020.08.05 22:30 | modify | 3360 | 21.32 | 1.57478 | 1.56478 | 1.58478 | |
10079 | 2020.08.05 23:00 | buy | 3361 | 21.32 | 1.57439 | 0.00000 | 0.00000 | |
10080 | 2020.08.05 23:00 | modify | 3361 | 21.32 | 1.57439 | 1.56439 | 1.58439 | |
10081 | 2020.08.06 00:39 | close | 3359 | 21.32 | 1.57451 | 1.56519 | 1.58519 | -1464.65 | 249274.30 |
10082 | 2020.08.06 00:39 | close | 3361 | 21.32 | 1.57451 | 1.56439 | 1.58439 | -107.71 | 249166.59 |
10083 | 2020.08.06 00:39 | close | 3360 | 21.32 | 1.57451 | 1.56478 | 1.58478 | -769.22 | 248397.36 |
10084 | 2020.08.06 21:00 | sell | 3362 | 21.12 | 1.57892 | 0.00000 | 0.00000 | |
10085 | 2020.08.06 21:00 | modify | 3362 | 21.12 | 1.57892 | 1.58892 | 1.56892 | |
10086 | 2020.08.06 21:13 | close | 3362 | 21.12 | 1.57782 | 1.58892 | 1.56892 | 1846.30 | 250243.66 |
10087 | 2020.08.06 21:13 | buy | 3363 | 21.12 | 1.57782 | 0.00000 | 0.00000 | |
10088 | 2020.08.06 21:13 | modify | 3363 | 21.12 | 1.57782 | 1.56782 | 1.58782 | |
10089 | 2020.08.06 21:31 | buy | 3364 | 21.27 | 1.57778 | 0.00000 | 0.00000 | |
10090 | 2020.08.06 21:31 | modify | 3364 | 21.27 | 1.57778 | 1.56778 | 1.58778 | |
10091 | 2020.08.06 22:04 | close | 3363 | 21.12 | 1.57870 | 1.56782 | 1.58782 | 1478.63 | 251722.29 |
10092 | 2020.08.06 22:04 | close | 3364 | 21.27 | 1.57870 | 1.56778 | 1.58778 | 1556.82 | 253279.11 |
10093 | 2020.08.06 22:04 | sell | 3365 | 21.27 | 1.57870 | 0.00000 | 0.00000 | |
10094 | 2020.08.06 22:04 | modify | 3365 | 21.27 | 1.57870 | 1.58870 | 1.56870 | |
10095 | 2020.08.06 22:30 | sell | 3366 | 21.53 | 1.57915 | 0.00000 | 0.00000 | |
10096 | 2020.08.06 22:30 | modify | 3366 | 21.53 | 1.57915 | 1.58915 | 1.56915 | |
10097 | 2020.08.06 23:00 | sell | 3367 | 21.53 | 1.57951 | 0.00000 | 0.00000 | |
10098 | 2020.08.06 23:00 | modify | 3367 | 21.53 | 1.57951 | 1.58951 | 1.56951 | |
10099 | 2020.08.07 00:06 | close | 3365 | 21.27 | 1.57929 | 1.58870 | 1.56870 | -1014.63 | 252264.49 |
10100 | 2020.08.07 00:06 | close | 3367 | 21.53 | 1.57929 | 1.58951 | 1.56951 | 358.91 | 252623.40 |
10101 | 2020.08.07 00:06 | close | 3366 | 21.53 | 1.57929 | 1.58915 | 1.56915 | -257.06 | 252366.34 |
10102 | 2020.08.07 21:00 | sell | 3368 | 21.46 | 1.57748 | 0.00000 | 0.00000 | |
10103 | 2020.08.07 21:00 | modify | 3368 | 21.46 | 1.57748 | 1.58748 | 1.56748 | |
10104 | 2020.08.07 21:30 | sell | 3369 | 21.46 | 1.57811 | 0.00000 | 0.00000 | |
10105 | 2020.08.07 21:30 | modify | 3369 | 21.46 | 1.57811 | 1.58811 | 1.56811 | |
10106 | 2020.08.07 22:15 | close | 3368 | 21.46 | 1.57667 | 1.58748 | 1.56748 | 1381.44 | 253747.78 |
10107 | 2020.08.07 22:15 | close | 3369 | 21.46 | 1.57667 | 1.58811 | 1.56811 | 2455.88 | 256203.66 |
10108 | 2020.08.07 22:15 | buy | 3370 | 21.46 | 1.57667 | 0.00000 | 0.00000 | |
10109 | 2020.08.07 22:15 | modify | 3370 | 21.46 | 1.57667 | 1.56667 | 1.58667 | |
10110 | 2020.08.07 22:45 | buy | 3371 | 21.78 | 1.57653 | 0.00000 | 0.00000 | |
10111 | 2020.08.07 22:45 | modify | 3371 | 21.78 | 1.57653 | 1.56653 | 1.58653 | |
10112 | 2020.08.07 23:52 | close | 3370 | 21.46 | 1.57771 | 1.56667 | 1.58667 | 1775.60 | 257979.26 |
10113 | 2020.08.07 23:52 | close | 3371 | 21.78 | 1.57771 | 1.56653 | 1.58653 | 2044.67 | 260023.93 |
10114 | 2020.08.11 22:39 | sell | 3372 | 22.11 | 1.56137 | 0.00000 | 0.00000 | |
10115 | 2020.08.11 22:39 | modify | 3372 | 22.11 | 1.56137 | 1.57137 | 1.55137 | |
10116 | 2020.08.11 23:00 | sell | 3373 | 22.11 | 1.56201 | 0.00000 | 0.00000 | |
10117 | 2020.08.11 23:00 | modify | 3373 | 22.11 | 1.56201 | 1.57201 | 1.55201 | |
10118 | 2020.08.11 23:46 | close | 3372 | 22.11 | 1.56068 | 1.57137 | 1.55137 | 1212.42 | 261236.35 |
10119 | 2020.08.11 23:46 | close | 3373 | 22.11 | 1.56068 | 1.57201 | 1.55201 | 2336.98 | 263573.33 |
10120 | 2020.08.12 22:09 | sell | 3374 | 22.41 | 1.56237 | 0.00000 | 0.00000 | |
10121 | 2020.08.12 22:09 | modify | 3374 | 22.41 | 1.56237 | 1.57237 | 1.55237 | |
10122 | 2020.08.12 22:24 | close | 3374 | 22.41 | 1.56160 | 1.57237 | 1.55237 | 1371.35 | 264944.68 |
10123 | 2020.08.12 22:24 | buy | 3375 | 22.41 | 1.56160 | 0.00000 | 0.00000 | |
10124 | 2020.08.12 22:24 | modify | 3375 | 22.41 | 1.56160 | 1.55160 | 1.57160 | |
10125 | 2020.08.12 22:39 | close | 3375 | 22.41 | 1.56234 | 1.55160 | 1.57160 | 1319.34 | 266264.02 |
10126 | 2020.08.12 22:39 | sell | 3376 | 22.52 | 1.56234 | 0.00000 | 0.00000 | |
10127 | 2020.08.12 22:39 | modify | 3376 | 22.52 | 1.56234 | 1.57234 | 1.55234 | |
10128 | 2020.08.12 23:00 | sell | 3377 | 22.64 | 1.56280 | 0.00000 | 0.00000 | |
10129 | 2020.08.12 23:00 | modify | 3377 | 22.64 | 1.56280 | 1.57280 | 1.55280 | |
10130 | 2020.08.12 23:52 | close | 3376 | 22.52 | 1.56182 | 1.57234 | 1.55234 | 930.65 | 267194.67 |
10131 | 2020.08.12 23:52 | close | 3377 | 22.64 | 1.56182 | 1.57280 | 1.55280 | 1763.27 | 268957.94 |
10132 | 2020.08.13 21:19 | buy | 3378 | 22.87 | 1.56126 | 0.00000 | 0.00000 | |
10133 | 2020.08.13 21:19 | modify | 3378 | 22.87 | 1.56126 | 1.55126 | 1.57126 | |
10134 | 2020.08.13 21:51 | buy | 3379 | 22.87 | 1.56103 | 0.00000 | 0.00000 | |
10135 | 2020.08.13 21:51 | modify | 3379 | 22.87 | 1.56103 | 1.55103 | 1.57103 | |
10136 | 2020.08.13 22:16 | buy | 3380 | 22.87 | 1.56068 | 0.00000 | 0.00000 | |
10137 | 2020.08.13 22:16 | modify | 3380 | 22.87 | 1.56068 | 1.55068 | 1.57068 | |
10138 | 2020.08.13 23:09 | close | 3378 | 22.87 | 1.56149 | 1.55126 | 1.57126 | 418.48 | 269376.42 |
10139 | 2020.08.13 23:09 | close | 3380 | 22.87 | 1.56149 | 1.55068 | 1.57068 | 1473.78 | 270850.20 |
10140 | 2020.08.13 23:09 | close | 3379 | 22.87 | 1.56149 | 1.55103 | 1.57103 | 836.97 | 271687.17 |
10141 | 2020.08.13 23:09 | sell | 3381 | 22.87 | 1.56149 | 0.00000 | 0.00000 | |
10142 | 2020.08.13 23:09 | modify | 3381 | 22.87 | 1.56149 | 1.57149 | 1.55149 | |
10143 | 2020.08.13 23:33 | sell | 3382 | 23.10 | 1.56170 | 0.00000 | 0.00000 | |
10144 | 2020.08.13 23:33 | modify | 3382 | 23.10 | 1.56170 | 1.57170 | 1.55170 | |
10145 | 2020.08.14 00:07 | close | 3381 | 22.87 | 1.56107 | 1.57149 | 1.55149 | 744.75 | 272431.92 |
10146 | 2020.08.14 00:07 | close | 3382 | 23.10 | 1.56107 | 1.57170 | 1.55170 | 1137.76 | 273569.68 |
10147 | 2020.08.14 21:09 | buy | 3383 | 23.26 | 1.56866 | 0.00000 | 0.00000 | |
10148 | 2020.08.14 21:09 | modify | 3383 | 23.26 | 1.56866 | 1.55866 | 1.57866 | |
10149 | 2020.08.14 21:30 | buy | 3384 | 23.26 | 1.56861 | 0.00000 | 0.00000 | |
10150 | 2020.08.14 21:30 | modify | 3384 | 23.26 | 1.56861 | 1.55861 | 1.57861 | |
10151 | 2020.08.14 22:01 | close | 3383 | 23.26 | 1.56953 | 1.55866 | 1.57866 | 1609.95 | 275179.63 |
10152 | 2020.08.14 22:01 | close | 3384 | 23.26 | 1.56953 | 1.55861 | 1.57861 | 1702.47 | 276882.10 |
10153 | 2020.08.17 21:09 | buy | 3385 | 23.54 | 1.56598 | 0.00000 | 0.00000 | |
10154 | 2020.08.17 21:09 | modify | 3385 | 23.54 | 1.56598 | 1.55598 | 1.57598 | |
10155 | 2020.08.17 21:30 | buy | 3386 | 23.54 | 1.56561 | 0.00000 | 0.00000 | |
10156 | 2020.08.17 21:30 | modify | 3386 | 23.54 | 1.56561 | 1.55561 | 1.57561 | |
10157 | 2020.08.17 22:09 | close | 3385 | 23.54 | 1.56641 | 1.55598 | 1.57598 | 805.30 | 277687.40 |
10158 | 2020.08.17 22:09 | close | 3386 | 23.54 | 1.56641 | 1.55561 | 1.57561 | 1498.23 | 279185.63 |
10159 | 2020.08.17 22:09 | sell | 3387 | 23.54 | 1.56641 | 0.00000 | 0.00000 | |
10160 | 2020.08.17 22:09 | modify | 3387 | 23.54 | 1.56641 | 1.57641 | 1.55641 | |
10161 | 2020.08.17 22:54 | sell | 3388 | 23.74 | 1.56656 | 0.00000 | 0.00000 | |
10162 | 2020.08.17 22:54 | modify | 3388 | 23.74 | 1.56656 | 1.57656 | 1.55656 | |
10163 | 2020.08.17 23:21 | sell | 3389 | 23.74 | 1.56668 | 0.00000 | 0.00000 | |
10164 | 2020.08.17 23:21 | modify | 3389 | 23.74 | 1.56668 | 1.57668 | 1.55668 | |
10165 | 2020.08.18 04:24 | close | 3387 | 23.54 | 1.57014 | 1.57641 | 1.55641 | -6997.15 | 272188.48 |
10166 | 2020.08.18 04:24 | close | 3389 | 23.74 | 1.57014 | 1.57668 | 1.55668 | -6547.21 | 265641.27 |
10167 | 2020.08.18 04:24 | close | 3388 | 23.74 | 1.57014 | 1.57656 | 1.55656 | -6773.61 | 258867.66 |
10168 | 2020.08.18 21:00 | buy | 3390 | 22.01 | 1.57135 | 0.00000 | 0.00000 | |
10169 | 2020.08.18 21:00 | modify | 3390 | 22.01 | 1.57135 | 1.56135 | 1.58135 | |
10170 | 2020.08.18 21:30 | buy | 3391 | 22.01 | 1.57028 | 0.00000 | 0.00000 | |
10171 | 2020.08.18 21:30 | modify | 3391 | 22.01 | 1.57028 | 1.56028 | 1.58028 | |
10172 | 2020.08.18 22:00 | buy | 3392 | 22.01 | 1.57064 | 0.00000 | 0.00000 | |
10173 | 2020.08.18 22:00 | modify | 3392 | 22.01 | 1.57064 | 1.56064 | 1.58064 | |
10174 | 2020.08.18 22:51 | close | 3390 | 22.01 | 1.57115 | 1.56135 | 1.58135 | -350.21 | 258517.45 |
10175 | 2020.08.18 22:51 | close | 3392 | 22.01 | 1.57115 | 1.56064 | 1.58064 | 893.05 | 259410.50 |
10176 | 2020.08.18 22:51 | close | 3391 | 22.01 | 1.57115 | 1.56028 | 1.58028 | 1523.43 | 260933.93 |
10177 | 2020.08.18 22:51 | sell | 3393 | 22.01 | 1.57115 | 0.00000 | 0.00000 | |
10178 | 2020.08.18 22:51 | modify | 3393 | 22.01 | 1.57115 | 1.58115 | 1.56115 | |
10179 | 2020.08.18 23:15 | sell | 3394 | 22.18 | 1.57132 | 0.00000 | 0.00000 | |
10180 | 2020.08.18 23:15 | modify | 3394 | 22.18 | 1.57132 | 1.58132 | 1.56132 | |
10181 | 2020.08.19 00:00 | close | 3393 | 22.01 | 1.57070 | 1.58115 | 1.56115 | 769.23 | 261703.17 |
10182 | 2020.08.19 00:00 | close | 3394 | 22.18 | 1.57070 | 1.58132 | 1.56132 | 1074.82 | 262777.99 |
10183 | 2020.08.19 22:24 | sell | 3395 | 22.34 | 1.56519 | 0.00000 | 0.00000 | |
10184 | 2020.08.19 22:24 | modify | 3395 | 22.34 | 1.56519 | 1.57519 | 1.55519 | |
10185 | 2020.08.19 22:46 | close | 3395 | 22.34 | 1.56455 | 1.57519 | 1.55519 | 1136.26 | 263914.25 |
10186 | 2020.08.19 22:54 | sell | 3396 | 22.44 | 1.56533 | 0.00000 | 0.00000 | |
10187 | 2020.08.19 22:54 | modify | 3396 | 22.44 | 1.56533 | 1.57533 | 1.55533 | |
10188 | 2020.08.19 23:16 | sell | 3397 | 22.44 | 1.56549 | 0.00000 | 0.00000 | |
10189 | 2020.08.19 23:16 | modify | 3397 | 22.44 | 1.56549 | 1.57549 | 1.55549 | |
10190 | 2020.08.19 23:48 | sell | 3398 | 22.44 | 1.56585 | 0.00000 | 0.00000 | |
10191 | 2020.08.19 23:48 | modify | 3398 | 22.44 | 1.56585 | 1.57585 | 1.55585 | |
10192 | 2020.08.20 00:00 | close | 3396 | 22.44 | 1.56448 | 1.57533 | 1.55533 | 1461.07 | 265375.32 |
10193 | 2020.08.20 00:00 | close | 3398 | 22.44 | 1.56448 | 1.57585 | 1.55585 | 2388.42 | 267763.74 |
10194 | 2020.08.20 00:00 | close | 3397 | 22.44 | 1.56448 | 1.57549 | 1.55549 | 1746.41 | 269510.15 |
10195 | 2020.08.20 21:07 | buy | 3399 | 22.91 | 1.56200 | 0.00000 | 0.00000 | |
10196 | 2020.08.20 21:07 | modify | 3399 | 22.91 | 1.56200 | 1.55200 | 1.57200 | |
10197 | 2020.08.20 21:33 | buy | 3400 | 22.91 | 1.56173 | 0.00000 | 0.00000 | |
10198 | 2020.08.20 21:33 | modify | 3400 | 22.91 | 1.56173 | 1.55173 | 1.57173 | |
10199 | 2020.08.20 22:16 | buy | 3401 | 22.91 | 1.56160 | 0.00000 | 0.00000 | |
10200 | 2020.08.20 22:16 | modify | 3401 | 22.91 | 1.56160 | 1.55160 | 1.57160 | |
10201 | 2020.08.20 22:51 | close | 3399 | 22.91 | 1.56256 | 1.55200 | 1.57200 | 1020.69 | 270530.84 |
10202 | 2020.08.20 22:51 | close | 3401 | 22.91 | 1.56256 | 1.55160 | 1.57160 | 1749.76 | 272280.60 |
10203 | 2020.08.20 22:51 | close | 3400 | 22.91 | 1.56256 | 1.55173 | 1.57173 | 1512.81 | 273793.41 |
10204 | 2020.08.20 22:51 | sell | 3402 | 22.91 | 1.56256 | 0.00000 | 0.00000 | |
10205 | 2020.08.20 22:51 | modify | 3402 | 22.91 | 1.56256 | 1.57256 | 1.55256 | |
10206 | 2020.08.20 23:15 | sell | 3403 | 23.28 | 1.56302 | 0.00000 | 0.00000 | |
10207 | 2020.08.20 23:15 | modify | 3403 | 23.28 | 1.56302 | 1.57302 | 1.55302 | |
10208 | 2020.08.20 23:49 | sell | 3404 | 23.28 | 1.56305 | 0.00000 | 0.00000 | |
10209 | 2020.08.20 23:49 | modify | 3404 | 23.28 | 1.56305 | 1.57305 | 1.55305 | |
10210 | 2020.08.21 00:09 | close | 3402 | 22.91 | 1.56238 | 1.57256 | 1.55256 | 309.09 | 274102.50 |
10211 | 2020.08.21 00:09 | close | 3404 | 23.28 | 1.56238 | 1.57305 | 1.55305 | 1220.64 | 275323.14 |
10212 | 2020.08.21 00:09 | close | 3403 | 23.28 | 1.56238 | 1.57302 | 1.55302 | 1165.13 | 276488.26 |
10213 | 2020.08.21 22:54 | sell | 3405 | 23.51 | 1.55526 | 0.00000 | 0.00000 | |
10214 | 2020.08.21 22:54 | modify | 3405 | 23.51 | 1.55526 | 1.56526 | 1.54526 | |
10215 | 2020.08.21 23:15 | sell | 3406 | 23.51 | 1.55569 | 0.00000 | 0.00000 | |
10216 | 2020.08.21 23:15 | modify | 3406 | 23.51 | 1.55569 | 1.56569 | 1.54569 | |
10217 | 2020.08.21 23:45 | sell | 3407 | 23.51 | 1.55572 | 0.00000 | 0.00000 | |
10218 | 2020.08.21 23:45 | modify | 3407 | 23.51 | 1.55572 | 1.56572 | 1.54572 | |
10219 | 2020.08.21 23:54 | close | 3405 | 23.51 | 1.55496 | 1.56526 | 1.54526 | 560.52 | 277048.78 |
10220 | 2020.08.21 23:54 | close | 3407 | 23.51 | 1.55496 | 1.56572 | 1.54572 | 1419.98 | 278468.76 |
10221 | 2020.08.21 23:54 | close | 3406 | 23.51 | 1.55496 | 1.56569 | 1.54569 | 1363.93 | 279832.69 |
10222 | 2020.08.24 21:52 | buy | 3408 | 23.79 | 1.56077 | 0.00000 | 0.00000 | |
10223 | 2020.08.24 21:52 | modify | 3408 | 23.79 | 1.56077 | 1.55077 | 1.57077 | |
10224 | 2020.08.24 22:15 | buy | 3409 | 23.79 | 1.55994 | 0.00000 | 0.00000 | |
10225 | 2020.08.24 22:15 | modify | 3409 | 23.79 | 1.55994 | 1.54994 | 1.56994 | |
10226 | 2020.08.24 22:45 | buy | 3410 | 23.79 | 1.55968 | 0.00000 | 0.00000 | |
10227 | 2020.08.24 22:45 | modify | 3410 | 23.79 | 1.55968 | 1.54968 | 1.56968 | |
10228 | 2020.08.25 01:15 | close | 3408 | 23.79 | 1.55877 | 1.55077 | 1.57077 | -3901.12 | 275931.57 |
10229 | 2020.08.25 01:15 | close | 3410 | 23.79 | 1.55877 | 1.54968 | 1.56968 | -1838.10 | 274093.47 |
10230 | 2020.08.25 01:15 | close | 3409 | 23.79 | 1.55877 | 1.54994 | 1.56994 | -2330.20 | 271763.27 |
10231 | 2020.08.25 21:00 | sell | 3411 | 23.10 | 1.56001 | 0.00000 | 0.00000 | |
10232 | 2020.08.25 21:00 | modify | 3411 | 23.10 | 1.56001 | 1.57001 | 1.55001 | |
10233 | 2020.08.25 21:30 | sell | 3412 | 23.10 | 1.56020 | 0.00000 | 0.00000 | |
10234 | 2020.08.25 21:30 | modify | 3412 | 23.10 | 1.56020 | 1.57020 | 1.55020 | |
10235 | 2020.08.25 22:00 | sell | 3413 | 23.10 | 1.56036 | 0.00000 | 0.00000 | |
10236 | 2020.08.25 22:00 | modify | 3413 | 23.10 | 1.56036 | 1.57036 | 1.55036 | |
10237 | 2020.08.25 22:49 | close | 3411 | 23.10 | 1.55971 | 1.57001 | 1.55001 | 550.74 | 272314.01 |
10238 | 2020.08.25 22:49 | close | 3413 | 23.10 | 1.55971 | 1.57036 | 1.55036 | 1193.28 | 273507.29 |
10239 | 2020.08.25 22:49 | close | 3412 | 23.10 | 1.55971 | 1.57020 | 1.55020 | 899.55 | 274406.84 |
10240 | 2020.08.25 22:49 | buy | 3414 | 23.10 | 1.55971 | 0.00000 | 0.00000 | |
10241 | 2020.08.25 22:49 | modify | 3414 | 23.10 | 1.55971 | 1.54971 | 1.56971 | |
10242 | 2020.08.25 23:21 | buy | 3415 | 23.33 | 1.55948 | 0.00000 | 0.00000 | |
10243 | 2020.08.25 23:21 | modify | 3415 | 23.33 | 1.55948 | 1.54948 | 1.56948 | |
10244 | 2020.08.25 23:45 | buy | 3416 | 23.33 | 1.55868 | 0.00000 | 0.00000 | |
10245 | 2020.08.25 23:45 | modify | 3416 | 23.33 | 1.55868 | 1.54868 | 1.56868 | |
10246 | 2020.08.26 00:01 | close | 3414 | 23.10 | 1.55971 | 1.54971 | 1.56971 | -112.41 | 274294.43 |
10247 | 2020.08.26 00:01 | close | 3416 | 23.33 | 1.55971 | 1.54868 | 1.56868 | 1798.23 | 276092.65 |
10248 | 2020.08.26 00:01 | close | 3415 | 23.33 | 1.55971 | 1.54948 | 1.56948 | 313.37 | 276406.02 |
10249 | 2020.08.26 22:00 | sell | 3417 | 23.50 | 1.55478 | 0.00000 | 0.00000 | |
10250 | 2020.08.26 22:00 | modify | 3417 | 23.50 | 1.55478 | 1.56478 | 1.54478 | |
10251 | 2020.08.26 22:36 | sell | 3418 | 23.50 | 1.55483 | 0.00000 | 0.00000 | |
10252 | 2020.08.26 22:36 | modify | 3418 | 23.50 | 1.55483 | 1.56483 | 1.54483 | |
10253 | 2020.08.26 23:00 | sell | 3419 | 23.50 | 1.55545 | 0.00000 | 0.00000 | |
10254 | 2020.08.26 23:00 | modify | 3419 | 23.50 | 1.55545 | 1.56545 | 1.54545 | |
10255 | 2020.08.27 00:00 | close | 3417 | 23.50 | 1.55487 | 1.56478 | 1.54478 | -225.46 | 276180.56 |
10256 | 2020.08.27 00:00 | close | 3419 | 23.50 | 1.55487 | 1.56545 | 1.54545 | 1025.83 | 277206.40 |
10257 | 2020.08.27 00:00 | close | 3418 | 23.50 | 1.55487 | 1.56483 | 1.54483 | -132.08 | 277074.32 |
10258 | 2020.08.27 21:00 | sell | 3420 | 23.56 | 1.55155 | 0.00000 | 0.00000 | |
10259 | 2020.08.27 21:00 | modify | 3420 | 23.56 | 1.55155 | 1.56155 | 1.54155 | |
10260 | 2020.08.27 21:51 | sell | 3421 | 23.56 | 1.55148 | 0.00000 | 0.00000 | |
10261 | 2020.08.27 21:51 | modify | 3421 | 23.56 | 1.55148 | 1.56148 | 1.54148 | |
10262 | 2020.08.27 22:15 | sell | 3422 | 23.56 | 1.55214 | 0.00000 | 0.00000 | |
10263 | 2020.08.27 22:15 | modify | 3422 | 23.56 | 1.55214 | 1.56214 | 1.54214 | |
10264 | 2020.08.27 22:45 | close | 3420 | 23.56 | 1.55099 | 1.56155 | 1.54155 | 1048.52 | 278122.84 |
10265 | 2020.08.27 22:45 | close | 3422 | 23.56 | 1.55099 | 1.56214 | 1.54214 | 2153.22 | 280276.06 |
10266 | 2020.08.27 22:45 | close | 3421 | 23.56 | 1.55099 | 1.56148 | 1.54148 | 917.46 | 281193.52 |
10267 | 2020.08.27 22:45 | buy | 3423 | 23.56 | 1.55099 | 0.00000 | 0.00000 | |
10268 | 2020.08.27 22:45 | modify | 3423 | 23.56 | 1.55099 | 1.54099 | 1.56099 | |
10269 | 2020.08.27 23:24 | close | 3423 | 23.56 | 1.55217 | 1.54099 | 1.56099 | 2211.77 | 283405.29 |
10270 | 2020.08.27 23:24 | sell | 3424 | 23.91 | 1.55217 | 0.00000 | 0.00000 | |
10271 | 2020.08.27 23:24 | modify | 3424 | 23.91 | 1.55217 | 1.56217 | 1.54217 | |
10272 | 2020.08.28 00:00 | close | 3424 | 23.91 | 1.55074 | 1.56217 | 1.54217 | 2697.81 | 286103.11 |
10273 | 2020.08.28 21:00 | buy | 3425 | 24.32 | 1.55835 | 0.00000 | 0.00000 | |
10274 | 2020.08.28 21:00 | modify | 3425 | 24.32 | 1.55835 | 1.54835 | 1.56835 | |
10275 | 2020.08.28 21:30 | buy | 3426 | 24.32 | 1.55811 | 0.00000 | 0.00000 | |
10276 | 2020.08.28 21:30 | modify | 3426 | 24.32 | 1.55811 | 1.54811 | 1.56811 | |
10277 | 2020.08.28 22:00 | buy | 3427 | 24.32 | 1.55701 | 0.00000 | 0.00000 | |
10278 | 2020.08.28 22:00 | modify | 3427 | 24.32 | 1.55701 | 1.54701 | 1.56701 | |
10279 | 2020.08.28 22:46 | close | 3425 | 24.32 | 1.55801 | 1.54835 | 1.56835 | -657.84 | 285445.27 |
10280 | 2020.08.28 22:46 | close | 3427 | 24.32 | 1.55801 | 1.54701 | 1.56701 | 1934.85 | 287380.12 |
10281 | 2020.08.28 22:46 | close | 3426 | 24.32 | 1.55801 | 1.54811 | 1.56811 | -193.48 | 287186.64 |
10282 | 2020.08.28 22:46 | sell | 3428 | 24.32 | 1.55801 | 0.00000 | 0.00000 | |
10283 | 2020.08.28 22:46 | modify | 3428 | 24.32 | 1.55801 | 1.56801 | 1.54801 | |
10284 | 2020.08.28 23:18 | sell | 3429 | 24.42 | 1.55824 | 0.00000 | 0.00000 | |
10285 | 2020.08.28 23:18 | modify | 3429 | 24.42 | 1.55824 | 1.56824 | 1.54824 | |
10286 | 2020.08.28 23:24 | close | 3428 | 24.32 | 1.55732 | 1.56801 | 1.54801 | 1333.61 | 288520.25 |
10287 | 2020.08.28 23:24 | close | 3429 | 24.42 | 1.55732 | 1.56824 | 1.54824 | 1785.46 | 290305.71 |
10288 | 2020.08.28 23:24 | buy | 3430 | 24.42 | 1.55732 | 0.00000 | 0.00000 | |
10289 | 2020.08.28 23:24 | modify | 3430 | 24.42 | 1.55732 | 1.54732 | 1.56732 | |
10290 | 2020.08.28 23:37 | close | 3430 | 24.42 | 1.55804 | 1.54732 | 1.56732 | 1398.81 | 291704.52 |
10291 | 2020.08.28 23:37 | sell | 3431 | 24.68 | 1.55804 | 0.00000 | 0.00000 | |
10292 | 2020.08.28 23:37 | modify | 3431 | 24.68 | 1.55804 | 1.56804 | 1.54804 | |
10293 | 2020.08.31 01:09 | close | 3431 | 24.68 | 1.55824 | 1.56804 | 1.54804 | -412.36 | 291292.15 |
10294 | 2020.08.31 21:00 | buy | 3432 | 24.76 | 1.55622 | 0.00000 | 0.00000 | |
10295 | 2020.08.31 21:00 | modify | 3432 | 24.76 | 1.55622 | 1.54622 | 1.56622 | |
10296 | 2020.08.31 21:30 | buy | 3433 | 24.76 | 1.55524 | 0.00000 | 0.00000 | |
10297 | 2020.08.31 21:30 | modify | 3433 | 24.76 | 1.55524 | 1.54524 | 1.56524 | |
10298 | 2020.08.31 22:00 | buy | 3434 | 24.76 | 1.55484 | 0.00000 | 0.00000 | |
10299 | 2020.08.31 22:00 | modify | 3434 | 24.76 | 1.55484 | 1.54484 | 1.56484 | |
10300 | 2020.08.31 22:33 | close | 3432 | 24.76 | 1.55608 | 1.54622 | 1.56622 | -275.78 | 291016.37 |
10301 | 2020.08.31 22:33 | close | 3434 | 24.76 | 1.55608 | 1.54484 | 1.56484 | 2442.61 | 293458.98 |
10302 | 2020.08.31 22:33 | close | 3433 | 24.76 | 1.55608 | 1.54524 | 1.56524 | 1654.68 | 295113.66 |
10303 | 2020.08.31 22:33 | sell | 3435 | 24.76 | 1.55608 | 0.00000 | 0.00000 | |
10304 | 2020.08.31 22:33 | modify | 3435 | 24.76 | 1.55608 | 1.56608 | 1.54608 | |
10305 | 2020.08.31 22:39 | close | 3435 | 24.76 | 1.55521 | 1.56608 | 1.54608 | 1711.93 | 296825.59 |
10306 | 2020.08.31 22:39 | buy | 3436 | 25.09 | 1.55521 | 0.00000 | 0.00000 | |
10307 | 2020.08.31 22:39 | modify | 3436 | 25.09 | 1.55521 | 1.54521 | 1.56521 | |
10308 | 2020.08.31 22:54 | close | 3436 | 25.09 | 1.55593 | 1.54521 | 1.56521 | 1437.19 | 298262.78 |
10309 | 2020.08.31 22:54 | sell | 3437 | 25.23 | 1.55593 | 0.00000 | 0.00000 | |
10310 | 2020.08.31 22:54 | modify | 3437 | 25.23 | 1.55593 | 1.56593 | 1.54593 | |
10311 | 2020.08.31 23:15 | sell | 3438 | 25.36 | 1.55617 | 0.00000 | 0.00000 | |
10312 | 2020.08.31 23:15 | modify | 3438 | 25.36 | 1.55617 | 1.56617 | 1.54617 | |
10313 | 2020.08.31 23:45 | sell | 3439 | 25.36 | 1.55755 | 0.00000 | 0.00000 | |
10314 | 2020.08.31 23:45 | modify | 3439 | 25.36 | 1.55755 | 1.56755 | 1.54755 | |
10315 | 2020.09.01 00:07 | close | 3437 | 25.23 | 1.55604 | 1.56593 | 1.54593 | -241.09 | 298021.69 |
10316 | 2020.09.01 00:07 | close | 3439 | 25.36 | 1.55604 | 1.56755 | 1.54755 | 3022.64 | 301044.34 |
10317 | 2020.09.01 00:07 | close | 3438 | 25.36 | 1.55604 | 1.56617 | 1.54617 | 241.37 | 301285.71 |
10318 | 2020.09.01 21:00 | buy | 3440 | 25.61 | 1.55740 | 0.00000 | 0.00000 | |
10319 | 2020.09.01 21:00 | modify | 3440 | 25.61 | 1.55740 | 1.54740 | 1.56740 | |
10320 | 2020.09.01 21:52 | buy | 3441 | 25.61 | 1.55714 | 0.00000 | 0.00000 | |
10321 | 2020.09.01 21:52 | modify | 3441 | 25.61 | 1.55714 | 1.54714 | 1.56714 | |
10322 | 2020.09.01 22:33 | buy | 3442 | 25.61 | 1.55686 | 0.00000 | 0.00000 | |
10323 | 2020.09.01 22:33 | modify | 3442 | 25.61 | 1.55686 | 1.54686 | 1.56686 | |
10324 | 2020.09.01 23:09 | close | 3440 | 25.61 | 1.55791 | 1.54740 | 1.56740 | 1039.11 | 302324.82 |
10325 | 2020.09.01 23:09 | close | 3442 | 25.61 | 1.55791 | 1.54686 | 1.56686 | 2139.35 | 304464.17 |
10326 | 2020.09.01 23:09 | close | 3441 | 25.61 | 1.55791 | 1.54714 | 1.56714 | 1568.85 | 306033.02 |
10327 | 2020.09.01 23:09 | sell | 3443 | 25.61 | 1.55791 | 0.00000 | 0.00000 | |
10328 | 2020.09.01 23:09 | modify | 3443 | 25.61 | 1.55791 | 1.56791 | 1.54791 | |
10329 | 2020.09.01 23:38 | close | 3443 | 25.61 | 1.55720 | 1.56791 | 1.54791 | 1445.05 | 307478.07 |
10330 | 2020.09.01 23:38 | buy | 3444 | 26.02 | 1.55720 | 0.00000 | 0.00000 | |
10331 | 2020.09.01 23:38 | modify | 3444 | 26.02 | 1.55720 | 1.54720 | 1.56720 | |
10332 | 2020.09.02 02:39 | close | 3444 | 26.02 | 1.55708 | 1.54720 | 1.56720 | -375.03 | 307103.04 |
10333 | 2020.09.07 23:09 | buy | 3445 | 26.11 | 1.54681 | 0.00000 | 0.00000 | |
10334 | 2020.09.07 23:09 | modify | 3445 | 26.11 | 1.54681 | 1.53681 | 1.55681 | |
10335 | 2020.09.07 23:46 | close | 3445 | 26.11 | 1.54734 | 1.53681 | 1.55681 | 1100.94 | 308203.98 |
10336 | 2020.09.07 23:46 | sell | 3446 | 26.11 | 1.54734 | 0.00000 | 0.00000 | |
10337 | 2020.09.07 23:46 | modify | 3446 | 26.11 | 1.54734 | 1.55734 | 1.53734 | |
10338 | 2020.09.08 00:23 | close | 3446 | 26.11 | 1.54672 | 1.55734 | 1.53734 | 1265.27 | 309469.25 |
10339 | 2020.09.09 22:00 | sell | 3447 | 26.31 | 1.55445 | 0.00000 | 0.00000 | |
10340 | 2020.09.09 22:00 | modify | 3447 | 26.31 | 1.55445 | 1.56445 | 1.54445 | |
10341 | 2020.09.09 22:24 | close | 3447 | 26.31 | 1.55278 | 1.56445 | 1.54445 | 3491.83 | 312961.08 |
10342 | 2020.09.09 22:24 | buy | 3448 | 26.31 | 1.55278 | 0.00000 | 0.00000 | |
10343 | 2020.09.09 22:24 | modify | 3448 | 26.31 | 1.55278 | 1.54278 | 1.56278 | |
10344 | 2020.09.09 22:48 | close | 3448 | 26.31 | 1.55371 | 1.54278 | 1.56278 | 1946.64 | 314907.72 |
10345 | 2020.09.09 22:48 | sell | 3449 | 26.61 | 1.55371 | 0.00000 | 0.00000 | |
10346 | 2020.09.09 22:48 | modify | 3449 | 26.61 | 1.55371 | 1.56371 | 1.54371 | |
10347 | 2020.09.09 23:07 | close | 3449 | 26.61 | 1.55283 | 1.56371 | 1.54371 | 1860.98 | 316768.70 |
10348 | 2020.09.09 23:07 | buy | 3450 | 26.77 | 1.55283 | 0.00000 | 0.00000 | |
10349 | 2020.09.09 23:07 | modify | 3450 | 26.77 | 1.55283 | 1.54283 | 1.56283 | |
10350 | 2020.09.09 23:30 | buy | 3451 | 26.93 | 1.55250 | 0.00000 | 0.00000 | |
10351 | 2020.09.09 23:30 | modify | 3451 | 26.93 | 1.55250 | 1.54250 | 1.56250 | |
10352 | 2020.09.10 01:57 | close | 3450 | 26.77 | 1.55231 | 1.54283 | 1.56283 | -1498.30 | 315270.40 |
10353 | 2020.09.10 01:57 | close | 3451 | 26.93 | 1.55231 | 1.54250 | 1.56250 | -800.23 | 314470.18 |
10354 | 2020.09.10 21:00 | buy | 3452 | 26.73 | 1.56118 | 0.00000 | 0.00000 | |
10355 | 2020.09.10 21:00 | modify | 3452 | 26.73 | 1.56118 | 1.55118 | 1.57118 | |
10356 | 2020.09.10 21:30 | buy | 3453 | 26.73 | 1.55900 | 0.00000 | 0.00000 | |
10357 | 2020.09.10 21:30 | modify | 3453 | 26.73 | 1.55900 | 1.54900 | 1.56900 | |
10358 | 2020.09.10 22:00 | buy | 3454 | 26.73 | 1.55870 | 0.00000 | 0.00000 | |
10359 | 2020.09.10 22:00 | modify | 3454 | 26.73 | 1.55870 | 1.54870 | 1.56870 | |
10360 | 2020.09.11 00:57 | close | 3452 | 26.73 | 1.55919 | 1.55118 | 1.57118 | -4361.97 | 310108.21 |
10361 | 2020.09.11 00:57 | close | 3454 | 26.73 | 1.55919 | 1.54870 | 1.56870 | 911.94 | 311020.15 |
10362 | 2020.09.11 00:57 | close | 3453 | 26.73 | 1.55919 | 1.54900 | 1.56900 | 273.97 | 311294.12 |
10363 | 2020.09.11 21:09 | sell | 3455 | 26.46 | 1.56153 | 0.00000 | 0.00000 | |
10364 | 2020.09.11 21:09 | modify | 3455 | 26.46 | 1.56153 | 1.57153 | 1.55153 | |
10365 | 2020.09.11 21:30 | sell | 3456 | 26.46 | 1.56196 | 0.00000 | 0.00000 | |
10366 | 2020.09.11 21:30 | modify | 3456 | 26.46 | 1.56196 | 1.57196 | 1.55196 | |
10367 | 2020.09.11 21:52 | close | 3455 | 26.46 | 1.56100 | 1.57153 | 1.55153 | 1114.50 | 312408.62 |
10368 | 2020.09.11 21:52 | close | 3456 | 26.46 | 1.56100 | 1.57196 | 1.55196 | 2018.72 | 314427.34 |
10369 | 2020.09.11 21:52 | buy | 3457 | 26.46 | 1.56100 | 0.00000 | 0.00000 | |
10370 | 2020.09.11 21:52 | modify | 3457 | 26.46 | 1.56100 | 1.55100 | 1.57100 | |
10371 | 2020.09.11 22:09 | close | 3457 | 26.46 | 1.56173 | 1.55100 | 1.57100 | 1536.72 | 315964.06 |
10372 | 2020.09.11 22:09 | sell | 3458 | 26.73 | 1.56173 | 0.00000 | 0.00000 | |
10373 | 2020.09.11 22:09 | modify | 3458 | 26.73 | 1.56173 | 1.57173 | 1.55173 | |
10374 | 2020.09.11 22:37 | close | 3458 | 26.73 | 1.56108 | 1.57173 | 1.55173 | 1380.80 | 317344.86 |
10375 | 2020.09.11 22:37 | buy | 3459 | 26.86 | 1.56108 | 0.00000 | 0.00000 | |
10376 | 2020.09.11 22:37 | modify | 3459 | 26.86 | 1.56108 | 1.55108 | 1.57108 | |
10377 | 2020.09.11 23:09 | close | 3459 | 26.86 | 1.56179 | 1.55108 | 1.57108 | 1517.22 | 318862.08 |
10378 | 2020.09.11 23:09 | sell | 3460 | 26.98 | 1.56179 | 0.00000 | 0.00000 | |
10379 | 2020.09.11 23:09 | modify | 3460 | 26.98 | 1.56179 | 1.57179 | 1.55179 | |
10380 | 2020.09.11 23:34 | sell | 3461 | 27.11 | 1.56200 | 0.00000 | 0.00000 | |
10381 | 2020.09.11 23:34 | modify | 3461 | 27.11 | 1.56200 | 1.57200 | 1.55200 | |
10382 | 2020.09.11 23:54 | close | 3460 | 26.98 | 1.56128 | 1.57179 | 1.55179 | 1093.53 | 319955.61 |
10383 | 2020.09.11 23:54 | close | 3461 | 27.11 | 1.56128 | 1.57200 | 1.55200 | 1551.24 | 321506.85 |
10384 | 2020.09.14 21:00 | buy | 3462 | 27.33 | 1.56341 | 0.00000 | 0.00000 | |
10385 | 2020.09.14 21:00 | modify | 3462 | 27.33 | 1.56341 | 1.55341 | 1.57341 | |
10386 | 2020.09.14 21:24 | close | 3462 | 27.33 | 1.56406 | 1.55341 | 1.57341 | 1413.30 | 322920.15 |
10387 | 2020.09.14 21:24 | sell | 3463 | 27.33 | 1.56406 | 0.00000 | 0.00000 | |
10388 | 2020.09.14 21:24 | modify | 3463 | 27.33 | 1.56406 | 1.57406 | 1.55406 | |
10389 | 2020.09.14 22:07 | sell | 3464 | 27.45 | 1.56400 | 0.00000 | 0.00000 | |
10390 | 2020.09.14 22:07 | modify | 3464 | 27.45 | 1.56400 | 1.57400 | 1.55400 | |
10391 | 2020.09.14 22:30 | sell | 3465 | 27.45 | 1.56418 | 0.00000 | 0.00000 | |
10392 | 2020.09.14 22:30 | modify | 3465 | 27.45 | 1.56418 | 1.57418 | 1.55418 | |
10393 | 2020.09.14 22:39 | close | 3463 | 27.33 | 1.56355 | 1.57406 | 1.55406 | 1107.71 | 324027.86 |
10394 | 2020.09.14 22:39 | close | 3465 | 27.45 | 1.56355 | 1.57418 | 1.55418 | 1374.35 | 325402.21 |
10395 | 2020.09.14 22:39 | close | 3464 | 27.45 | 1.56355 | 1.57400 | 1.55400 | 981.68 | 326383.89 |
10396 | 2020.09.14 22:39 | buy | 3466 | 27.45 | 1.56355 | 0.00000 | 0.00000 | |
10397 | 2020.09.14 22:39 | modify | 3466 | 27.45 | 1.56355 | 1.55355 | 1.57355 | |
10398 | 2020.09.14 23:00 | buy | 3467 | 27.75 | 1.56342 | 0.00000 | 0.00000 | |
10399 | 2020.09.14 23:00 | modify | 3467 | 27.75 | 1.56342 | 1.55342 | 1.57342 | |
10400 | 2020.09.14 23:39 | buy | 3468 | 27.75 | 1.56338 | 0.00000 | 0.00000 | |
10401 | 2020.09.14 23:39 | modify | 3468 | 27.75 | 1.56338 | 1.55338 | 1.57338 | |
10402 | 2020.09.15 03:01 | close | 3466 | 27.45 | 1.56393 | 1.55355 | 1.57355 | 696.28 | 327080.17 |
10403 | 2020.09.15 03:01 | close | 3468 | 27.75 | 1.56393 | 1.55338 | 1.57338 | 1079.21 | 328159.38 |
10404 | 2020.09.15 03:01 | close | 3467 | 27.75 | 1.56393 | 1.55342 | 1.57342 | 990.90 | 329150.27 |
10405 | 2020.09.15 21:09 | buy | 3469 | 27.98 | 1.56215 | 0.00000 | 0.00000 | |
10406 | 2020.09.15 21:09 | modify | 3469 | 27.98 | 1.56215 | 1.55215 | 1.57215 | |
10407 | 2020.09.15 21:28 | close | 3469 | 27.98 | 1.56271 | 1.55215 | 1.57215 | 1246.58 | 330396.85 |
10408 | 2020.09.15 21:28 | sell | 3470 | 27.98 | 1.56271 | 0.00000 | 0.00000 | |
10409 | 2020.09.15 21:28 | modify | 3470 | 27.98 | 1.56271 | 1.57271 | 1.55271 | |
10410 | 2020.09.15 21:54 | sell | 3471 | 28.09 | 1.56270 | 0.00000 | 0.00000 | |
10411 | 2020.09.15 21:54 | modify | 3471 | 28.09 | 1.56270 | 1.57270 | 1.55270 | |
10412 | 2020.09.15 22:09 | close | 3470 | 27.98 | 1.56210 | 1.57271 | 1.55271 | 1356.42 | 331753.27 |
10413 | 2020.09.15 22:09 | close | 3471 | 28.09 | 1.56210 | 1.57270 | 1.55270 | 1339.42 | 333092.69 |
10414 | 2020.09.15 22:09 | buy | 3472 | 28.09 | 1.56210 | 0.00000 | 0.00000 | |
10415 | 2020.09.15 22:09 | modify | 3472 | 28.09 | 1.56210 | 1.55210 | 1.57210 | |
10416 | 2020.09.15 22:39 | close | 3472 | 28.09 | 1.56265 | 1.55210 | 1.57210 | 1229.12 | 334321.81 |
10417 | 2020.09.15 22:39 | sell | 3473 | 28.32 | 1.56265 | 0.00000 | 0.00000 | |
10418 | 2020.09.15 22:39 | modify | 3473 | 28.32 | 1.56265 | 1.57265 | 1.55265 | |
10419 | 2020.09.15 23:07 | sell | 3474 | 28.42 | 1.56274 | 0.00000 | 0.00000 | |
10420 | 2020.09.15 23:07 | modify | 3474 | 28.42 | 1.56274 | 1.57274 | 1.55274 | |
10421 | 2020.09.15 23:42 | close | 3473 | 28.32 | 1.56234 | 1.57265 | 1.55265 | 697.71 | 335019.52 |
10422 | 2020.09.15 23:42 | close | 3474 | 28.42 | 1.56234 | 1.57274 | 1.55274 | 903.44 | 335922.96 |
10423 | 2020.09.15 23:42 | buy | 3475 | 28.42 | 1.56234 | 0.00000 | 0.00000 | |
10424 | 2020.09.15 23:42 | modify | 3475 | 28.42 | 1.56234 | 1.55234 | 1.57234 | |
10425 | 2020.09.16 00:01 | close | 3475 | 28.42 | 1.56275 | 1.55234 | 1.57234 | 788.72 | 336711.68 |
10426 | 2020.09.16 23:34 | sell | 3476 | 28.63 | 1.55566 | 0.00000 | 0.00000 | |
10427 | 2020.09.16 23:34 | modify | 3476 | 28.63 | 1.55566 | 1.56566 | 1.54566 | |
10428 | 2020.09.17 01:53 | close | 3476 | 28.63 | 1.55640 | 1.56566 | 1.54566 | -1753.60 | 334958.08 |
10429 | 2020.09.17 21:05 | buy | 3477 | 28.48 | 1.56065 | 0.00000 | 0.00000 | |
10430 | 2020.09.17 21:05 | modify | 3477 | 28.48 | 1.56065 | 1.55065 | 1.57065 | |
10431 | 2020.09.17 21:28 | close | 3477 | 28.48 | 1.56158 | 1.55065 | 1.57065 | 2107.20 | 337065.28 |
10432 | 2020.09.17 21:28 | sell | 3478 | 28.48 | 1.56158 | 0.00000 | 0.00000 | |
10433 | 2020.09.17 21:28 | modify | 3478 | 28.48 | 1.56158 | 1.57158 | 1.55158 | |
10434 | 2020.09.17 21:55 | close | 3478 | 28.48 | 1.56076 | 1.57158 | 1.55158 | 1855.96 | 338921.24 |
10435 | 2020.09.17 21:55 | buy | 3479 | 28.66 | 1.56076 | 0.00000 | 0.00000 | |
10436 | 2020.09.17 21:55 | modify | 3479 | 28.66 | 1.56076 | 1.55076 | 1.57076 | |
10437 | 2020.09.17 22:32 | buy | 3480 | 28.81 | 1.56031 | 0.00000 | 0.00000 | |
10438 | 2020.09.17 22:32 | modify | 3480 | 28.81 | 1.56031 | 1.55031 | 1.57031 | |
10439 | 2020.09.17 23:00 | buy | 3481 | 28.81 | 1.55907 | 0.00000 | 0.00000 | |
10440 | 2020.09.17 23:00 | modify | 3481 | 28.81 | 1.55907 | 1.54907 | 1.56907 | |
10441 | 2020.09.18 03:24 | close | 3479 | 28.66 | 1.55895 | 1.55076 | 1.57076 | -4266.49 | 334654.75 |
10442 | 2020.09.18 03:24 | close | 3481 | 28.81 | 1.55895 | 1.54907 | 1.56907 | -415.25 | 334239.50 |
10443 | 2020.09.18 03:24 | close | 3480 | 28.81 | 1.55895 | 1.55031 | 1.57031 | -3257.40 | 330982.10 |
10444 | 2020.09.18 21:00 | sell | 3482 | 28.14 | 1.56441 | 0.00000 | 0.00000 | |
10445 | 2020.09.18 21:00 | modify | 3482 | 28.14 | 1.56441 | 1.57441 | 1.55441 | |
10446 | 2020.09.18 21:35 | sell | 3483 | 28.14 | 1.56435 | 0.00000 | 0.00000 | |
10447 | 2020.09.18 21:35 | modify | 3483 | 28.14 | 1.56435 | 1.57435 | 1.55435 | |
10448 | 2020.09.18 22:08 | close | 3482 | 28.14 | 1.56387 | 1.57441 | 1.55441 | 1207.63 | 332189.73 |
10449 | 2020.09.18 22:08 | close | 3483 | 28.14 | 1.56387 | 1.57435 | 1.55435 | 1073.45 | 333263.18 |
10450 | 2020.09.18 22:08 | buy | 3484 | 28.14 | 1.56387 | 0.00000 | 0.00000 | |
10451 | 2020.09.18 22:08 | modify | 3484 | 28.14 | 1.56387 | 1.55387 | 1.57387 | |
10452 | 2020.09.18 22:30 | buy | 3485 | 28.33 | 1.56379 | 0.00000 | 0.00000 | |
10453 | 2020.09.18 22:30 | modify | 3485 | 28.33 | 1.56379 | 1.55379 | 1.57379 | |
10454 | 2020.09.18 23:05 | buy | 3486 | 28.33 | 1.56378 | 0.00000 | 0.00000 | |
10455 | 2020.09.18 23:05 | modify | 3486 | 28.33 | 1.56378 | 1.55378 | 1.57378 | |
10456 | 2020.09.21 01:04 | close | 3484 | 28.14 | 1.56355 | 1.55387 | 1.57387 | -853.34 | 332409.84 |
10457 | 2020.09.21 01:04 | close | 3486 | 28.33 | 1.56355 | 1.55378 | 1.57378 | -656.26 | 331753.58 |
10458 | 2020.09.21 01:04 | close | 3485 | 28.33 | 1.56355 | 1.55379 | 1.57379 | -678.80 | 331074.79 |
10459 | 2020.09.21 21:00 | sell | 3487 | 28.15 | 1.56447 | 0.00000 | 0.00000 | |
10460 | 2020.09.21 21:00 | modify | 3487 | 28.15 | 1.56447 | 1.57447 | 1.55447 | |
10461 | 2020.09.21 21:34 | sell | 3488 | 28.15 | 1.56412 | 0.00000 | 0.00000 | |
10462 | 2020.09.21 21:34 | modify | 3488 | 28.15 | 1.56412 | 1.57412 | 1.55412 | |
10463 | 2020.09.21 22:00 | sell | 3489 | 28.15 | 1.56540 | 0.00000 | 0.00000 | |
10464 | 2020.09.21 22:00 | modify | 3489 | 28.15 | 1.56540 | 1.57540 | 1.55540 | |
10465 | 2020.09.22 01:52 | close | 3487 | 28.15 | 1.56586 | 1.57447 | 1.55447 | -3132.55 | 327942.24 |
10466 | 2020.09.22 01:52 | close | 3489 | 28.15 | 1.56586 | 1.57540 | 1.55540 | -1052.00 | 326890.25 |
10467 | 2020.09.22 01:52 | close | 3488 | 28.15 | 1.56586 | 1.57412 | 1.55412 | -3915.55 | 322974.70 |
10468 | 2020.09.22 21:04 | buy | 3490 | 27.46 | 1.55879 | 0.00000 | 0.00000 | |
10469 | 2020.09.22 21:04 | modify | 3490 | 27.46 | 1.55879 | 1.54879 | 1.56879 | |
10470 | 2020.09.22 21:30 | buy | 3491 | 27.46 | 1.55867 | 0.00000 | 0.00000 | |
10471 | 2020.09.22 21:30 | modify | 3491 | 27.46 | 1.55867 | 1.54867 | 1.56867 | |
10472 | 2020.09.23 00:30 | close | 3490 | 27.46 | 1.55804 | 1.54879 | 1.56879 | -1772.12 | 321202.58 |
10473 | 2020.09.23 00:30 | close | 3491 | 27.46 | 1.55804 | 1.54867 | 1.56867 | -1509.96 | 319692.62 |
10474 | 2020.09.23 22:00 | buy | 3492 | 27.18 | 1.55990 | 0.00000 | 0.00000 | |
10475 | 2020.09.23 22:00 | modify | 3492 | 27.18 | 1.55990 | 1.54990 | 1.56990 | |
10476 | 2020.09.23 22:30 | buy | 3493 | 27.18 | 1.55918 | 0.00000 | 0.00000 | |
10477 | 2020.09.23 22:30 | modify | 3493 | 27.18 | 1.55918 | 1.54918 | 1.56918 | |
10478 | 2020.09.23 22:52 | close | 3492 | 27.18 | 1.56014 | 1.54990 | 1.56990 | 518.97 | 320211.59 |
10479 | 2020.09.23 22:52 | close | 3493 | 27.18 | 1.56014 | 1.54918 | 1.56918 | 2075.88 | 322287.47 |
10480 | 2020.09.23 22:52 | sell | 3494 | 27.18 | 1.56014 | 0.00000 | 0.00000 | |
10481 | 2020.09.23 22:52 | modify | 3494 | 27.18 | 1.56014 | 1.57014 | 1.55014 | |
10482 | 2020.09.23 23:24 | sell | 3495 | 27.40 | 1.56019 | 0.00000 | 0.00000 | |
10483 | 2020.09.23 23:24 | modify | 3495 | 27.40 | 1.56019 | 1.57019 | 1.55019 | |
10484 | 2020.09.23 23:49 | sell | 3496 | 27.40 | 1.56032 | 0.00000 | 0.00000 | |
10485 | 2020.09.23 23:49 | modify | 3496 | 27.40 | 1.56032 | 1.57032 | 1.55032 | |
10486 | 2020.09.24 00:09 | close | 3494 | 27.18 | 1.55969 | 1.57014 | 1.55014 | 905.67 | 323193.14 |
10487 | 2020.09.24 00:09 | close | 3496 | 27.40 | 1.55969 | 1.57032 | 1.55032 | 1304.96 | 324498.10 |
10488 | 2020.09.24 00:09 | close | 3495 | 27.40 | 1.55969 | 1.57019 | 1.55019 | 1021.88 | 325519.99 |
10489 | 2020.09.24 21:06 | buy | 3497 | 27.67 | 1.55771 | 0.00000 | 0.00000 | |
10490 | 2020.09.24 21:06 | modify | 3497 | 27.67 | 1.55771 | 1.54771 | 1.56771 | |
10491 | 2020.09.24 21:39 | buy | 3498 | 27.67 | 1.55743 | 0.00000 | 0.00000 | |
10492 | 2020.09.24 21:39 | modify | 3498 | 27.67 | 1.55743 | 1.54743 | 1.56743 | |
10493 | 2020.09.24 22:19 | close | 3497 | 27.67 | 1.55811 | 1.54771 | 1.56771 | 880.55 | 326400.54 |
10494 | 2020.09.24 22:19 | close | 3498 | 27.67 | 1.55811 | 1.54743 | 1.56743 | 1496.93 | 327897.47 |
10495 | 2020.09.24 22:19 | sell | 3499 | 27.67 | 1.55811 | 0.00000 | 0.00000 | |
10496 | 2020.09.24 22:19 | modify | 3499 | 27.67 | 1.55811 | 1.56811 | 1.54811 | |
10497 | 2020.09.24 22:52 | sell | 3500 | 27.88 | 1.55835 | 0.00000 | 0.00000 | |
10498 | 2020.09.24 22:52 | modify | 3500 | 27.88 | 1.55835 | 1.56835 | 1.54835 | |
10499 | 2020.09.24 23:19 | sell | 3501 | 27.88 | 1.55855 | 0.00000 | 0.00000 | |
10500 | 2020.09.24 23:19 | modify | 3501 | 27.88 | 1.55855 | 1.56855 | 1.54855 | |
10501 | 2020.09.25 00:05 | close | 3499 | 27.67 | 1.55817 | 1.56811 | 1.54811 | -154.46 | 327743.01 |
10502 | 2020.09.25 00:05 | close | 3501 | 27.88 | 1.55817 | 1.56855 | 1.54855 | 819.27 | 328562.29 |
10503 | 2020.09.25 00:05 | close | 3500 | 27.88 | 1.55817 | 1.56835 | 1.54835 | 376.13 | 328938.42 |
10504 | 2020.09.25 21:00 | buy | 3502 | 27.97 | 1.55782 | 0.00000 | 0.00000 | |
10505 | 2020.09.25 21:00 | modify | 3502 | 27.97 | 1.55782 | 1.54782 | 1.56782 | |
10506 | 2020.09.25 21:51 | buy | 3503 | 27.97 | 1.55769 | 0.00000 | 0.00000 | |
10507 | 2020.09.25 21:51 | modify | 3503 | 27.97 | 1.55769 | 1.54769 | 1.56769 | |
10508 | 2020.09.25 22:19 | buy | 3504 | 27.97 | 1.55732 | 0.00000 | 0.00000 | |
10509 | 2020.09.25 22:19 | modify | 3504 | 27.97 | 1.55732 | 1.54732 | 1.56732 | |
10510 | 2020.09.25 23:31 | close | 3502 | 27.97 | 1.55737 | 1.54782 | 1.56782 | -1001.35 | 327937.07 |
10511 | 2020.09.25 23:31 | close | 3504 | 27.97 | 1.55737 | 1.54732 | 1.56732 | 111.27 | 328048.34 |
10512 | 2020.09.25 23:31 | close | 3503 | 27.97 | 1.55737 | 1.54769 | 1.56769 | -712.07 | 327336.27 |
10513 | 2020.09.25 23:31 | sell | 3505 | 27.97 | 1.55737 | 0.00000 | 0.00000 | |
10514 | 2020.09.25 23:31 | modify | 3505 | 27.97 | 1.55737 | 1.56737 | 1.54737 | |
10515 | 2020.09.25 23:48 | close | 3505 | 27.97 | 1.55682 | 1.56737 | 1.54737 | 1222.56 | 328558.83 |
10516 | 2020.09.25 23:48 | buy | 3506 | 27.83 | 1.55682 | 0.00000 | 0.00000 | |
10517 | 2020.09.25 23:48 | modify | 3506 | 27.83 | 1.55682 | 1.54682 | 1.56682 | |
10518 | 2020.09.25 23:54 | close | 3506 | 27.83 | 1.55752 | 1.54682 | 1.56682 | 1549.86 | 330108.69 |
10519 | 2020.09.28 21:03 | sell | 3507 | 28.06 | 1.56032 | 0.00000 | 0.00000 | |
10520 | 2020.09.28 21:03 | modify | 3507 | 28.06 | 1.56032 | 1.57032 | 1.55032 | |
10521 | 2020.09.28 21:54 | close | 3507 | 28.06 | 1.55956 | 1.57032 | 1.55032 | 1694.79 | 331803.48 |
10522 | 2020.09.28 21:54 | buy | 3508 | 28.06 | 1.55956 | 0.00000 | 0.00000 | |
10523 | 2020.09.28 21:54 | modify | 3508 | 28.06 | 1.55956 | 1.54956 | 1.56956 | |
10524 | 2020.09.28 22:24 | close | 3508 | 28.06 | 1.56021 | 1.54956 | 1.56956 | 1451.05 | 333254.53 |
10525 | 2020.09.28 22:24 | sell | 3509 | 28.21 | 1.56021 | 0.00000 | 0.00000 | |
10526 | 2020.09.28 22:24 | modify | 3509 | 28.21 | 1.56021 | 1.57021 | 1.55021 | |
10527 | 2020.09.28 22:49 | sell | 3510 | 28.33 | 1.56032 | 0.00000 | 0.00000 | |
10528 | 2020.09.28 22:49 | modify | 3510 | 28.33 | 1.56032 | 1.57032 | 1.55032 | |
10529 | 2020.09.28 23:18 | sell | 3511 | 28.33 | 1.56068 | 0.00000 | 0.00000 | |
10530 | 2020.09.28 23:18 | modify | 3511 | 28.33 | 1.56068 | 1.57068 | 1.55068 | |
10531 | 2020.09.28 23:39 | close | 3509 | 28.21 | 1.55987 | 1.57021 | 1.55021 | 762.25 | 334016.78 |
10532 | 2020.09.28 23:39 | close | 3511 | 28.33 | 1.55987 | 1.57068 | 1.55068 | 1823.67 | 335840.45 |
10533 | 2020.09.28 23:39 | close | 3510 | 28.33 | 1.55987 | 1.57032 | 1.55032 | 1013.15 | 336853.60 |
10534 | 2020.09.28 23:39 | buy | 3512 | 28.33 | 1.55987 | 0.00000 | 0.00000 | |
10535 | 2020.09.28 23:39 | modify | 3512 | 28.33 | 1.55987 | 1.54987 | 1.56987 | |
10536 | 2020.09.29 03:04 | close | 3512 | 28.33 | 1.56008 | 1.54987 | 1.56987 | 335.45 | 337189.05 |
10537 | 2020.10.01 21:04 | buy | 3513 | 28.67 | 1.56029 | 0.00000 | 0.00000 | |
10538 | 2020.10.01 21:04 | modify | 3513 | 28.67 | 1.56029 | 1.55029 | 1.57029 | |
10539 | 2020.10.01 21:30 | buy | 3514 | 28.67 | 1.55863 | 0.00000 | 0.00000 | |
10540 | 2020.10.01 21:30 | modify | 3514 | 28.67 | 1.55863 | 1.54863 | 1.56863 | |
10541 | 2020.10.01 22:00 | buy | 3515 | 28.67 | 1.55906 | 0.00000 | 0.00000 | |
10542 | 2020.10.01 22:00 | modify | 3515 | 28.67 | 1.55906 | 1.54906 | 1.56906 | |
10543 | 2020.10.01 22:54 | close | 3513 | 28.67 | 1.55992 | 1.55029 | 1.57029 | -843.94 | 336345.11 |
10544 | 2020.10.01 22:54 | close | 3515 | 28.67 | 1.55992 | 1.54906 | 1.56906 | 1961.59 | 338306.70 |
10545 | 2020.10.01 22:54 | close | 3514 | 28.67 | 1.55992 | 1.54863 | 1.56863 | 2942.39 | 341249.09 |
10546 | 2020.10.01 22:54 | sell | 3516 | 28.67 | 1.55992 | 0.00000 | 0.00000 | |
10547 | 2020.10.01 22:54 | modify | 3516 | 28.67 | 1.55992 | 1.56992 | 1.54992 | |
10548 | 2020.10.01 23:37 | sell | 3517 | 29.01 | 1.56025 | 0.00000 | 0.00000 | |
10549 | 2020.10.01 23:37 | modify | 3517 | 29.01 | 1.56025 | 1.57025 | 1.55025 | |
10550 | 2020.10.02 00:41 | close | 3516 | 28.67 | 1.55947 | 1.56992 | 1.54992 | 1001.98 | 342251.08 |
10551 | 2020.10.02 00:41 | close | 3517 | 29.01 | 1.55947 | 1.57025 | 1.55025 | 1774.67 | 344025.75 |
10552 | 2020.10.02 21:00 | sell | 3518 | 29.25 | 1.56001 | 0.00000 | 0.00000 | |
10553 | 2020.10.02 21:00 | modify | 3518 | 29.25 | 1.56001 | 1.57001 | 1.55001 | |
10554 | 2020.10.02 21:33 | sell | 3519 | 29.25 | 1.55974 | 0.00000 | 0.00000 | |
10555 | 2020.10.02 21:33 | modify | 3519 | 29.25 | 1.55974 | 1.56974 | 1.54974 | |
10556 | 2020.10.02 21:51 | close | 3518 | 29.25 | 1.55890 | 1.57001 | 1.55001 | 2580.26 | 346606.01 |
10557 | 2020.10.02 21:51 | close | 3519 | 29.25 | 1.55890 | 1.56974 | 1.54974 | 1952.63 | 348558.64 |
10558 | 2020.10.02 21:51 | buy | 3520 | 29.25 | 1.55890 | 0.00000 | 0.00000 | |
10559 | 2020.10.02 21:51 | modify | 3520 | 29.25 | 1.55890 | 1.54890 | 1.56890 | |
10560 | 2020.10.02 22:15 | buy | 3521 | 29.63 | 1.55864 | 0.00000 | 0.00000 | |
10561 | 2020.10.02 22:15 | modify | 3521 | 29.63 | 1.55864 | 1.54864 | 1.56864 | |
10562 | 2020.10.02 22:48 | buy | 3522 | 29.63 | 1.55843 | 0.00000 | 0.00000 | |
10563 | 2020.10.02 22:48 | modify | 3522 | 29.63 | 1.55843 | 1.54843 | 1.56843 | |
10564 | 2020.10.05 04:34 | close | 3520 | 29.25 | 1.55792 | 1.54890 | 1.56890 | -2422.86 | 346135.78 |
10565 | 2020.10.05 04:34 | close | 3522 | 29.63 | 1.55792 | 1.54843 | 1.56843 | -1346.41 | 344789.37 |
10566 | 2020.10.05 04:34 | close | 3521 | 29.63 | 1.55792 | 1.54864 | 1.56864 | -1841.44 | 342947.93 |
10567 | 2020.10.05 21:07 | sell | 3523 | 29.16 | 1.56390 | 0.00000 | 0.00000 | |
10568 | 2020.10.05 21:07 | modify | 3523 | 29.16 | 1.56390 | 1.57390 | 1.55390 | |
10569 | 2020.10.05 21:39 | close | 3523 | 29.16 | 1.56324 | 1.57390 | 1.55390 | 1529.49 | 344477.42 |
10570 | 2020.10.05 21:39 | buy | 3524 | 29.16 | 1.56324 | 0.00000 | 0.00000 | |
10571 | 2020.10.05 21:39 | modify | 3524 | 29.16 | 1.56324 | 1.55324 | 1.57324 | |
10572 | 2020.10.05 22:09 | buy | 3525 | 29.29 | 1.56300 | 0.00000 | 0.00000 | |
10573 | 2020.10.05 22:09 | modify | 3525 | 29.29 | 1.56300 | 1.55300 | 1.57300 | |
10574 | 2020.10.05 22:30 | buy | 3526 | 29.29 | 1.56258 | 0.00000 | 0.00000 | |
10575 | 2020.10.05 22:30 | modify | 3526 | 29.29 | 1.56258 | 1.55258 | 1.57258 | |
10576 | 2020.10.05 23:19 | close | 3524 | 29.16 | 1.56334 | 1.55324 | 1.57324 | 231.99 | 344709.41 |
10577 | 2020.10.05 23:19 | close | 3526 | 29.29 | 1.56334 | 1.55258 | 1.57258 | 1770.98 | 346480.39 |
10578 | 2020.10.05 23:19 | close | 3525 | 29.29 | 1.56334 | 1.55300 | 1.57300 | 792.28 | 347272.67 |
10579 | 2020.10.05 23:19 | sell | 3527 | 29.29 | 1.56334 | 0.00000 | 0.00000 | |
10580 | 2020.10.05 23:19 | modify | 3527 | 29.29 | 1.56334 | 1.57334 | 1.55334 | |
10581 | 2020.10.05 23:39 | close | 3527 | 29.29 | 1.56276 | 1.57334 | 1.55334 | 1350.09 | 348622.76 |
10582 | 2020.10.05 23:39 | buy | 3528 | 29.52 | 1.56276 | 0.00000 | 0.00000 | |
10583 | 2020.10.05 23:39 | modify | 3528 | 29.52 | 1.56276 | 1.55276 | 1.57276 | |
10584 | 2020.10.06 02:06 | close | 3528 | 29.52 | 1.56274 | 1.55276 | 1.57276 | -190.63 | 348432.13 |
10585 | 2020.10.06 21:37 | buy | 3529 | 29.62 | 1.56339 | 0.00000 | 0.00000 | |
10586 | 2020.10.06 21:37 | modify | 3529 | 29.62 | 1.56339 | 1.55339 | 1.57339 | |
10587 | 2020.10.06 22:07 | buy | 3530 | 29.62 | 1.56310 | 0.00000 | 0.00000 | |
10588 | 2020.10.06 22:07 | modify | 3530 | 29.62 | 1.56310 | 1.55310 | 1.57310 | |
10589 | 2020.10.06 22:30 | buy | 3531 | 29.62 | 1.56282 | 0.00000 | 0.00000 | |
10590 | 2020.10.06 22:30 | modify | 3531 | 29.62 | 1.56282 | 1.55282 | 1.57282 | |
10591 | 2020.10.07 01:24 | close | 3529 | 29.62 | 1.56253 | 1.55339 | 1.57339 | -2170.73 | 346261.40 |
10592 | 2020.10.07 01:24 | close | 3531 | 29.62 | 1.56253 | 1.55282 | 1.57282 | -827.52 | 345433.87 |
10593 | 2020.10.07 01:24 | close | 3530 | 29.62 | 1.56253 | 1.55310 | 1.57310 | -1487.34 | 343946.53 |
10594 | 2020.10.07 22:04 | buy | 3532 | 29.24 | 1.56133 | 0.00000 | 0.00000 | |
10595 | 2020.10.07 22:04 | modify | 3532 | 29.24 | 1.56133 | 1.55133 | 1.57133 | |
10596 | 2020.10.07 22:42 | buy | 3533 | 29.24 | 1.56101 | 0.00000 | 0.00000 | |
10597 | 2020.10.07 22:42 | modify | 3533 | 29.24 | 1.56101 | 1.55101 | 1.57101 | |
10598 | 2020.10.07 23:36 | buy | 3534 | 29.24 | 1.56057 | 0.00000 | 0.00000 | |
10599 | 2020.10.07 23:36 | modify | 3534 | 29.24 | 1.56057 | 1.55057 | 1.57057 | |
10600 | 2020.10.08 04:22 | close | 3532 | 29.24 | 1.56006 | 1.55133 | 1.57133 | -3381.23 | 340565.30 |
10601 | 2020.10.08 04:22 | close | 3534 | 29.24 | 1.56006 | 1.55057 | 1.57057 | -1613.27 | 338952.03 |
10602 | 2020.10.08 04:22 | close | 3533 | 29.24 | 1.56006 | 1.55101 | 1.57101 | -2636.83 | 336315.20 |
10603 | 2020.10.09 21:00 | sell | 3535 | 28.59 | 1.55267 | 0.00000 | 0.00000 | |
10604 | 2020.10.09 21:00 | modify | 3535 | 28.59 | 1.55267 | 1.56267 | 1.54267 | |
10605 | 2020.10.09 21:30 | sell | 3536 | 28.59 | 1.55278 | 0.00000 | 0.00000 | |
10606 | 2020.10.09 21:30 | modify | 3536 | 28.59 | 1.55278 | 1.56278 | 1.54278 | |
10607 | 2020.10.09 22:00 | sell | 3537 | 28.59 | 1.55301 | 0.00000 | 0.00000 | |
10608 | 2020.10.09 22:00 | modify | 3537 | 28.59 | 1.55301 | 1.56301 | 1.54301 | |
10609 | 2020.10.09 22:24 | close | 3535 | 28.59 | 1.55245 | 1.56267 | 1.54267 | 499.86 | 336815.06 |
10610 | 2020.10.09 22:24 | close | 3537 | 28.59 | 1.55245 | 1.56301 | 1.54301 | 1272.38 | 338087.44 |
10611 | 2020.10.09 22:24 | close | 3536 | 28.59 | 1.55245 | 1.56278 | 1.54278 | 749.80 | 338837.24 |
10612 | 2020.10.09 22:24 | buy | 3538 | 28.59 | 1.55245 | 0.00000 | 0.00000 | |
10613 | 2020.10.09 22:24 | modify | 3538 | 28.59 | 1.55245 | 1.54245 | 1.56245 | |
10614 | 2020.10.09 22:45 | buy | 3539 | 28.81 | 1.55205 | 0.00000 | 0.00000 | |
10615 | 2020.10.09 22:45 | modify | 3539 | 28.81 | 1.55205 | 1.54205 | 1.56205 | |
10616 | 2020.10.09 23:15 | buy | 3540 | 28.81 | 1.55161 | 0.00000 | 0.00000 | |
10617 | 2020.10.09 23:15 | modify | 3540 | 28.81 | 1.55161 | 1.54161 | 1.56161 | |
10618 | 2020.10.12 01:33 | close | 3538 | 28.59 | 1.55129 | 1.54245 | 1.56245 | -2777.61 | 336059.63 |
10619 | 2020.10.12 01:33 | close | 3540 | 28.81 | 1.55129 | 1.54161 | 1.56161 | -873.66 | 335185.97 |
10620 | 2020.10.12 01:33 | close | 3539 | 28.81 | 1.55129 | 1.54205 | 1.56205 | -1882.17 | 333303.80 |
10621 | 2020.10.12 21:01 | buy | 3541 | 28.34 | 1.54823 | 0.00000 | 0.00000 | |
10622 | 2020.10.12 21:01 | modify | 3541 | 28.34 | 1.54823 | 1.53823 | 1.55823 | |
10623 | 2020.10.12 21:24 | close | 3541 | 28.34 | 1.54882 | 1.53823 | 1.55823 | 1330.25 | 334634.05 |
10624 | 2020.10.12 21:24 | sell | 3542 | 28.34 | 1.54882 | 0.00000 | 0.00000 | |
10625 | 2020.10.12 21:24 | modify | 3542 | 28.34 | 1.54882 | 1.55882 | 1.53882 | |
10626 | 2020.10.12 21:45 | sell | 3543 | 28.45 | 1.54930 | 0.00000 | 0.00000 | |
10627 | 2020.10.12 21:45 | modify | 3543 | 28.45 | 1.54930 | 1.55930 | 1.53930 | |
10628 | 2020.10.12 22:52 | sell | 3544 | 28.45 | 1.54910 | 0.00000 | 0.00000 | |
10629 | 2020.10.12 22:52 | modify | 3544 | 28.45 | 1.54910 | 1.55910 | 1.53910 | |
10630 | 2020.10.12 23:37 | close | 3542 | 28.34 | 1.54874 | 1.55882 | 1.53882 | 180.18 | 334814.23 |
10631 | 2020.10.12 23:37 | close | 3544 | 28.45 | 1.54874 | 1.55910 | 1.53910 | 813.95 | 335628.18 |
10632 | 2020.10.12 23:37 | close | 3543 | 28.45 | 1.54874 | 1.55930 | 1.53930 | 1266.15 | 336894.33 |
10633 | 2020.10.12 23:37 | buy | 3545 | 28.45 | 1.54874 | 0.00000 | 0.00000 | |
10634 | 2020.10.12 23:37 | modify | 3545 | 28.45 | 1.54874 | 1.53874 | 1.55874 | |
10635 | 2020.10.13 01:09 | close | 3545 | 28.45 | 1.54908 | 1.53874 | 1.55874 | 631.11 | 337525.44 |
10636 | 2020.10.13 21:00 | sell | 3546 | 28.70 | 1.54208 | 0.00000 | 0.00000 | |
10637 | 2020.10.13 21:00 | modify | 3546 | 28.70 | 1.54208 | 1.55208 | 1.53208 | |
10638 | 2020.10.13 21:30 | sell | 3547 | 28.70 | 1.54340 | 0.00000 | 0.00000 | |
10639 | 2020.10.13 21:30 | modify | 3547 | 28.70 | 1.54340 | 1.55340 | 1.53340 | |
10640 | 2020.10.13 22:00 | sell | 3548 | 28.70 | 1.54330 | 0.00000 | 0.00000 | |
10641 | 2020.10.13 22:00 | modify | 3548 | 28.70 | 1.54330 | 1.55330 | 1.53330 | |
10642 | 2020.10.13 23:09 | close | 3546 | 28.70 | 1.54314 | 1.55208 | 1.53208 | -2417.70 | 335107.74 |
10643 | 2020.10.13 23:09 | close | 3548 | 28.70 | 1.54314 | 1.55330 | 1.53330 | 364.94 | 335472.68 |
10644 | 2020.10.13 23:09 | close | 3547 | 28.70 | 1.54314 | 1.55340 | 1.53340 | 593.03 | 336065.71 |
10645 | 2020.10.13 23:09 | buy | 3549 | 28.70 | 1.54314 | 0.00000 | 0.00000 | |
10646 | 2020.10.13 23:09 | modify | 3549 | 28.70 | 1.54314 | 1.53314 | 1.55314 | |
10647 | 2020.10.13 23:31 | buy | 3550 | 28.57 | 1.54306 | 0.00000 | 0.00000 | |
10648 | 2020.10.13 23:31 | modify | 3550 | 28.57 | 1.54306 | 1.53306 | 1.55306 | |
10649 | 2020.10.14 00:09 | close | 3549 | 28.70 | 1.54351 | 1.53314 | 1.55314 | 705.15 | 336770.86 |
10650 | 2020.10.14 00:09 | close | 3550 | 28.57 | 1.54351 | 1.53306 | 1.55306 | 883.81 | 337654.67 |
10651 | 2020.10.14 22:01 | sell | 3551 | 28.71 | 1.54504 | 0.00000 | 0.00000 | |
10652 | 2020.10.14 22:01 | modify | 3551 | 28.71 | 1.54504 | 1.55504 | 1.53504 | |
10653 | 2020.10.14 22:37 | close | 3551 | 28.71 | 1.54443 | 1.55504 | 1.53504 | 1391.81 | 339046.48 |
10654 | 2020.10.14 22:37 | buy | 3552 | 28.71 | 1.54443 | 0.00000 | 0.00000 | |
10655 | 2020.10.14 22:37 | modify | 3552 | 28.71 | 1.54443 | 1.53443 | 1.55443 | |
10656 | 2020.10.15 00:42 | close | 3552 | 28.71 | 1.54471 | 1.53443 | 1.55443 | 220.41 | 339266.89 |
10657 | 2020.10.15 21:00 | buy | 3553 | 28.84 | 1.54746 | 0.00000 | 0.00000 | |
10658 | 2020.10.15 21:00 | modify | 3553 | 28.84 | 1.54746 | 1.53746 | 1.55746 | |
10659 | 2020.10.15 21:44 | buy | 3554 | 28.84 | 1.54714 | 0.00000 | 0.00000 | |
10660 | 2020.10.15 21:44 | modify | 3554 | 28.84 | 1.54714 | 1.53714 | 1.55714 | |
10661 | 2020.10.15 22:00 | buy | 3555 | 28.84 | 1.54695 | 0.00000 | 0.00000 | |
10662 | 2020.10.15 22:00 | modify | 3555 | 28.84 | 1.54695 | 1.53695 | 1.55695 | |
10663 | 2020.10.15 23:00 | close | 3553 | 28.84 | 1.54732 | 1.53746 | 1.55746 | -321.23 | 338945.66 |
10664 | 2020.10.15 23:00 | close | 3555 | 28.84 | 1.54732 | 1.53695 | 1.55695 | 848.94 | 339794.60 |
10665 | 2020.10.15 23:00 | close | 3554 | 28.84 | 1.54732 | 1.53714 | 1.55714 | 413.00 | 340207.60 |
10666 | 2020.10.15 23:00 | sell | 3556 | 28.84 | 1.54732 | 0.00000 | 0.00000 | |
10667 | 2020.10.15 23:00 | modify | 3556 | 28.84 | 1.54732 | 1.55732 | 1.53732 | |
10668 | 2020.10.15 23:30 | sell | 3557 | 28.92 | 1.54739 | 0.00000 | 0.00000 | |
10669 | 2020.10.15 23:30 | modify | 3557 | 28.92 | 1.54739 | 1.55739 | 1.53739 | |
10670 | 2020.10.16 00:11 | close | 3556 | 28.84 | 1.54708 | 1.55732 | 1.53732 | 526.61 | 340734.21 |
10671 | 2020.10.16 00:11 | close | 3557 | 28.92 | 1.54708 | 1.55739 | 1.53739 | 688.96 | 341423.17 |
10672 | 2020.10.16 21:19 | buy | 3558 | 29.03 | 1.54470 | 0.00000 | 0.00000 | |
10673 | 2020.10.16 21:19 | modify | 3558 | 29.03 | 1.54470 | 1.53470 | 1.55470 | |
10674 | 2020.10.16 21:46 | close | 3558 | 29.03 | 1.54539 | 1.53470 | 1.55470 | 1593.60 | 343016.77 |
10675 | 2020.10.16 21:46 | sell | 3559 | 29.03 | 1.54539 | 0.00000 | 0.00000 | |
10676 | 2020.10.16 21:46 | modify | 3559 | 29.03 | 1.54539 | 1.55539 | 1.53539 | |
10677 | 2020.10.16 22:00 | close | 3559 | 29.03 | 1.54469 | 1.55539 | 1.53539 | 1614.96 | 344631.73 |
10678 | 2020.10.16 22:00 | buy | 3560 | 29.16 | 1.54469 | 0.00000 | 0.00000 | |
10679 | 2020.10.16 22:00 | modify | 3560 | 29.16 | 1.54469 | 1.53469 | 1.55469 | |
10680 | 2020.10.16 22:55 | close | 3560 | 29.16 | 1.54542 | 1.53469 | 1.55469 | 1693.53 | 346325.26 |
10681 | 2020.10.16 22:55 | sell | 3561 | 29.30 | 1.54542 | 0.00000 | 0.00000 | |
10682 | 2020.10.16 22:55 | modify | 3561 | 29.30 | 1.54542 | 1.55542 | 1.53542 | |
10683 | 2020.10.16 23:30 | sell | 3562 | 29.44 | 1.54564 | 0.00000 | 0.00000 | |
10684 | 2020.10.16 23:30 | modify | 3562 | 29.44 | 1.54564 | 1.55564 | 1.53564 | |
10685 | 2020.10.19 00:21 | close | 3561 | 29.30 | 1.54497 | 1.55542 | 1.53542 | 1024.01 | 347349.27 |
10686 | 2020.10.19 00:21 | close | 3562 | 29.44 | 1.54497 | 1.55564 | 1.53564 | 1543.61 | 348892.88 |
10687 | 2020.10.19 21:04 | sell | 3563 | 29.66 | 1.55081 | 0.00000 | 0.00000 | |
10688 | 2020.10.19 21:04 | modify | 3563 | 29.66 | 1.55081 | 1.56081 | 1.54081 | |
10689 | 2020.10.19 21:30 | sell | 3564 | 29.66 | 1.55096 | 0.00000 | 0.00000 | |
10690 | 2020.10.19 21:30 | modify | 3564 | 29.66 | 1.55096 | 1.56096 | 1.54096 | |
10691 | 2020.10.19 22:00 | sell | 3565 | 29.66 | 1.55117 | 0.00000 | 0.00000 | |
10692 | 2020.10.19 22:00 | modify | 3565 | 29.66 | 1.55117 | 1.56117 | 1.54117 | |
10693 | 2020.10.20 00:01 | close | 3563 | 29.66 | 1.55165 | 1.56081 | 1.54081 | -2004.13 | 346888.75 |
10694 | 2020.10.20 00:01 | close | 3565 | 29.66 | 1.55165 | 1.56117 | 1.54117 | -1155.56 | 345733.18 |
10695 | 2020.10.20 00:01 | close | 3564 | 29.66 | 1.55165 | 1.56096 | 1.54096 | -1650.56 | 344082.62 |
10696 | 2020.10.20 21:10 | buy | 3566 | 29.25 | 1.55144 | 0.00000 | 0.00000 | |
10697 | 2020.10.20 21:10 | modify | 3566 | 29.25 | 1.55144 | 1.54144 | 1.56144 | |
10698 | 2020.10.20 21:30 | buy | 3567 | 29.25 | 1.55118 | 0.00000 | 0.00000 | |
10699 | 2020.10.20 21:30 | modify | 3567 | 29.25 | 1.55118 | 1.54118 | 1.56118 | |
10700 | 2020.10.20 21:48 | close | 3566 | 29.25 | 1.55189 | 1.54144 | 1.56144 | 1047.18 | 345129.80 |
10701 | 2020.10.20 21:48 | close | 3567 | 29.25 | 1.55189 | 1.54118 | 1.56118 | 1652.21 | 346782.01 |
10702 | 2020.10.20 21:48 | sell | 3568 | 29.25 | 1.55189 | 0.00000 | 0.00000 | |
10703 | 2020.10.20 21:48 | modify | 3568 | 29.25 | 1.55189 | 1.56189 | 1.54189 | |
10704 | 2020.10.20 22:15 | sell | 3569 | 29.48 | 1.55219 | 0.00000 | 0.00000 | |
10705 | 2020.10.20 22:15 | modify | 3569 | 29.48 | 1.55219 | 1.56219 | 1.54219 | |
10706 | 2020.10.20 22:51 | sell | 3570 | 29.48 | 1.55218 | 0.00000 | 0.00000 | |
10707 | 2020.10.20 22:51 | modify | 3570 | 29.48 | 1.55218 | 1.56218 | 1.54218 | |
10708 | 2020.10.20 23:58 | close | 3568 | 29.25 | 1.55205 | 1.56189 | 1.54189 | -371.93 | 346410.08 |
10709 | 2020.10.20 23:58 | close | 3570 | 29.48 | 1.55205 | 1.56218 | 1.54218 | 304.57 | 346714.65 |
10710 | 2020.10.20 23:58 | close | 3569 | 29.48 | 1.55205 | 1.56219 | 1.54219 | 328.00 | 347042.65 |
10711 | 2020.10.21 22:08 | sell | 3571 | 29.50 | 1.55812 | 0.00000 | 0.00000 | |
10712 | 2020.10.21 22:08 | modify | 3571 | 29.50 | 1.55812 | 1.56812 | 1.54812 | |
10713 | 2020.10.21 22:34 | sell | 3572 | 29.50 | 1.55834 | 0.00000 | 0.00000 | |
10714 | 2020.10.21 22:34 | modify | 3572 | 29.50 | 1.55834 | 1.56834 | 1.54834 | |
10715 | 2020.10.22 00:02 | close | 3571 | 29.50 | 1.55825 | 1.56812 | 1.54812 | -376.79 | 346665.85 |
10716 | 2020.10.22 00:02 | close | 3572 | 29.50 | 1.55825 | 1.56834 | 1.54834 | 138.99 | 346804.84 |
10717 | 2020.10.22 21:00 | buy | 3573 | 29.48 | 1.55247 | 0.00000 | 0.00000 | |
10718 | 2020.10.22 21:00 | modify | 3573 | 29.48 | 1.55247 | 1.54247 | 1.56247 | |
10719 | 2020.10.22 21:36 | close | 3573 | 29.48 | 1.55308 | 1.54247 | 1.56247 | 1430.67 | 348235.51 |
10720 | 2020.10.22 21:36 | sell | 3574 | 29.48 | 1.55308 | 0.00000 | 0.00000 | |
10721 | 2020.10.22 21:36 | modify | 3574 | 29.48 | 1.55308 | 1.56308 | 1.54308 | |
10722 | 2020.10.22 22:00 | sell | 3575 | 29.61 | 1.55328 | 0.00000 | 0.00000 | |
10723 | 2020.10.22 22:00 | modify | 3575 | 29.61 | 1.55328 | 1.56328 | 1.54328 | |
10724 | 2020.10.22 22:35 | close | 3574 | 29.48 | 1.55260 | 1.56308 | 1.54308 | 1124.56 | 349360.07 |
10725 | 2020.10.22 22:35 | close | 3575 | 29.61 | 1.55260 | 1.56328 | 1.54328 | 1600.16 | 350960.23 |
10726 | 2020.10.22 22:35 | buy | 3576 | 29.61 | 1.55260 | 0.00000 | 0.00000 | |
10727 | 2020.10.22 22:35 | modify | 3576 | 29.61 | 1.55260 | 1.54260 | 1.56260 | |
10728 | 2020.10.22 23:22 | buy | 3577 | 29.84 | 1.55252 | 0.00000 | 0.00000 | |
10729 | 2020.10.22 23:22 | modify | 3577 | 29.84 | 1.55252 | 1.54252 | 1.56252 | |
10730 | 2020.10.22 23:45 | buy | 3578 | 29.84 | 1.55234 | 0.00000 | 0.00000 | |
10731 | 2020.10.22 23:45 | modify | 3578 | 29.84 | 1.55234 | 1.54234 | 1.56234 | |
10732 | 2020.10.23 00:27 | close | 3576 | 29.61 | 1.55290 | 1.54260 | 1.56260 | 562.62 | 351522.85 |
10733 | 2020.10.23 00:27 | close | 3578 | 29.84 | 1.55290 | 1.54234 | 1.56234 | 1184.23 | 352707.07 |
10734 | 2020.10.23 00:27 | close | 3577 | 29.84 | 1.55290 | 1.54252 | 1.56252 | 756.91 | 353463.98 |
10735 | 2020.10.23 21:09 | sell | 3579 | 30.05 | 1.55847 | 0.00000 | 0.00000 | |
10736 | 2020.10.23 21:09 | modify | 3579 | 30.05 | 1.55847 | 1.56847 | 1.54847 | |
10737 | 2020.10.23 21:33 | sell | 3580 | 30.05 | 1.55848 | 0.00000 | 0.00000 | |
10738 | 2020.10.23 21:33 | modify | 3580 | 30.05 | 1.55848 | 1.56848 | 1.54848 | |
10739 | 2020.10.23 22:21 | close | 3579 | 30.05 | 1.55823 | 1.56847 | 1.54847 | 573.15 | 354037.13 |
10740 | 2020.10.23 22:21 | close | 3580 | 30.05 | 1.55823 | 1.56848 | 1.54848 | 597.04 | 354634.17 |
10741 | 2020.10.23 22:21 | buy | 3581 | 30.05 | 1.55823 | 0.00000 | 0.00000 | |
10742 | 2020.10.23 22:21 | modify | 3581 | 30.05 | 1.55823 | 1.54823 | 1.56823 | |
10743 | 2020.10.23 22:45 | buy | 3582 | 30.15 | 1.55793 | 0.00000 | 0.00000 | |
10744 | 2020.10.23 22:45 | modify | 3582 | 30.15 | 1.55793 | 1.54793 | 1.56793 | |
10745 | 2020.10.23 23:01 | close | 3581 | 30.05 | 1.55870 | 1.54823 | 1.56823 | 1123.63 | 355757.80 |
10746 | 2020.10.23 23:01 | close | 3582 | 30.15 | 1.55870 | 1.54793 | 1.56793 | 1846.97 | 357604.77 |
10747 | 2020.10.23 23:12 | buy | 3583 | 30.40 | 1.55809 | 0.00000 | 0.00000 | |
10748 | 2020.10.23 23:12 | modify | 3583 | 30.40 | 1.55809 | 1.54809 | 1.56809 | |
10749 | 2020.10.23 23:30 | buy | 3584 | 30.40 | 1.55746 | 0.00000 | 0.00000 | |
10750 | 2020.10.23 23:30 | modify | 3584 | 30.40 | 1.55746 | 1.54746 | 1.56746 | |
10751 | 2020.10.26 00:59 | close | 3583 | 30.40 | 1.55733 | 1.54809 | 1.56809 | -1986.04 | 355618.73 |
10752 | 2020.10.26 00:59 | close | 3584 | 30.40 | 1.55733 | 1.54746 | 1.56746 | -462.36 | 355156.37 |
10753 | 2020.10.26 21:00 | buy | 3585 | 30.19 | 1.56132 | 0.00000 | 0.00000 | |
10754 | 2020.10.26 21:00 | modify | 3585 | 30.19 | 1.56132 | 1.55132 | 1.57132 | |
10755 | 2020.10.26 21:30 | buy | 3586 | 30.19 | 1.55981 | 0.00000 | 0.00000 | |
10756 | 2020.10.26 21:30 | modify | 3586 | 30.19 | 1.55981 | 1.54981 | 1.56981 | |
10757 | 2020.10.26 22:00 | buy | 3587 | 30.19 | 1.55924 | 0.00000 | 0.00000 | |
10758 | 2020.10.26 22:00 | modify | 3587 | 30.19 | 1.55924 | 1.54924 | 1.56924 | |
10759 | 2020.10.26 23:33 | close | 3585 | 30.19 | 1.55945 | 1.55132 | 1.57132 | -4491.45 | 350664.92 |
10760 | 2020.10.26 23:33 | close | 3587 | 30.19 | 1.55945 | 1.54924 | 1.56924 | 504.39 | 351169.31 |
10761 | 2020.10.26 23:33 | close | 3586 | 30.19 | 1.55945 | 1.54981 | 1.56981 | -864.66 | 350304.65 |
10762 | 2020.10.26 23:33 | sell | 3588 | 30.19 | 1.55945 | 0.00000 | 0.00000 | |
10763 | 2020.10.26 23:33 | modify | 3588 | 30.19 | 1.55945 | 1.56945 | 1.54945 | |
10764 | 2020.10.27 00:59 | close | 3588 | 30.19 | 1.55916 | 1.56945 | 1.54945 | 671.22 | 350975.88 |
10765 | 2020.10.27 21:00 | buy | 3589 | 29.84 | 1.55536 | 0.00000 | 0.00000 | |
10766 | 2020.10.27 21:00 | modify | 3589 | 29.84 | 1.55536 | 1.54536 | 1.56536 | |
10767 | 2020.10.27 21:22 | close | 3589 | 29.84 | 1.55591 | 1.54536 | 1.56536 | 1305.70 | 352281.58 |
10768 | 2020.10.27 21:22 | sell | 3590 | 29.84 | 1.55591 | 0.00000 | 0.00000 | |
10769 | 2020.10.27 21:22 | modify | 3590 | 29.84 | 1.55591 | 1.56591 | 1.54591 | |
10770 | 2020.10.27 21:45 | sell | 3591 | 29.95 | 1.55600 | 0.00000 | 0.00000 | |
10771 | 2020.10.27 21:45 | modify | 3591 | 29.95 | 1.55600 | 1.56600 | 1.54600 | |
10772 | 2020.10.27 21:54 | close | 3590 | 29.84 | 1.55541 | 1.56591 | 1.54591 | 1185.73 | 353467.31 |
10773 | 2020.10.27 21:54 | close | 3591 | 29.95 | 1.55541 | 1.56600 | 1.54600 | 1404.31 | 354871.62 |
10774 | 2020.10.27 21:54 | buy | 3592 | 29.95 | 1.55541 | 0.00000 | 0.00000 | |
10775 | 2020.10.27 21:54 | modify | 3592 | 29.95 | 1.55541 | 1.54541 | 1.56541 | |
10776 | 2020.10.27 22:08 | close | 3592 | 29.95 | 1.55580 | 1.54541 | 1.56541 | 929.28 | 355800.90 |
10777 | 2020.10.27 22:08 | sell | 3593 | 30.17 | 1.55580 | 0.00000 | 0.00000 | |
10778 | 2020.10.27 22:08 | modify | 3593 | 30.17 | 1.55580 | 1.56580 | 1.54580 | |
10779 | 2020.10.27 22:34 | sell | 3594 | 30.25 | 1.55601 | 0.00000 | 0.00000 | |
10780 | 2020.10.27 22:34 | modify | 3594 | 30.25 | 1.55601 | 1.56601 | 1.54601 | |
10781 | 2020.10.27 22:59 | close | 3593 | 30.17 | 1.55553 | 1.56580 | 1.54580 | 647.37 | 356448.27 |
10782 | 2020.10.27 22:59 | close | 3594 | 30.25 | 1.55553 | 1.56601 | 1.54601 | 1153.94 | 357602.21 |
10783 | 2020.10.27 22:59 | buy | 3595 | 30.25 | 1.55553 | 0.00000 | 0.00000 | |
10784 | 2020.10.27 22:59 | modify | 3595 | 30.25 | 1.55553 | 1.54553 | 1.56553 | |
10785 | 2020.10.27 23:21 | buy | 3596 | 30.40 | 1.55537 | 0.00000 | 0.00000 | |
10786 | 2020.10.27 23:21 | modify | 3596 | 30.40 | 1.55537 | 1.54537 | 1.56537 | |
10787 | 2020.10.27 23:33 | close | 3595 | 30.25 | 1.55595 | 1.54553 | 1.56553 | 1010.78 | 358612.99 |
10788 | 2020.10.27 23:33 | close | 3596 | 30.40 | 1.55595 | 1.54537 | 1.56537 | 1402.76 | 360015.75 |
10789 | 2020.10.27 23:33 | sell | 3597 | 30.40 | 1.55595 | 0.00000 | 0.00000 | |
10790 | 2020.10.27 23:33 | modify | 3597 | 30.40 | 1.55595 | 1.56595 | 1.54595 | |
10791 | 2020.10.27 23:49 | close | 3597 | 30.40 | 1.55544 | 1.56595 | 1.54595 | 1232.14 | 361247.89 |
10792 | 2020.10.27 23:49 | buy | 3598 | 30.61 | 1.55544 | 0.00000 | 0.00000 | |
10793 | 2020.10.27 23:49 | modify | 3598 | 30.61 | 1.55544 | 1.54544 | 1.56544 | |
10794 | 2020.10.27 23:53 | close | 3598 | 30.61 | 1.55600 | 1.54544 | 1.56544 | 1363.75 | 362611.64 |
10795 | 2020.10.30 21:00 | sell | 3599 | 30.83 | 1.55338 | 0.00000 | 0.00000 | |
10796 | 2020.10.30 21:00 | modify | 3599 | 30.83 | 1.55338 | 1.56338 | 1.54338 | |
10797 | 2020.10.30 21:19 | close | 3599 | 30.83 | 1.55202 | 1.56338 | 1.54338 | 3332.17 | 365943.81 |
10798 | 2020.10.30 21:19 | buy | 3600 | 30.83 | 1.55202 | 0.00000 | 0.00000 | |
10799 | 2020.10.30 21:19 | modify | 3600 | 30.83 | 1.55202 | 1.54202 | 1.56202 | |
10800 | 2020.10.30 21:33 | close | 3600 | 30.83 | 1.55279 | 1.54202 | 1.56202 | 1888.63 | 367832.44 |
10801 | 2020.10.30 21:33 | sell | 3601 | 31.11 | 1.55279 | 0.00000 | 0.00000 | |
10802 | 2020.10.30 21:33 | modify | 3601 | 31.11 | 1.55279 | 1.56279 | 1.54279 | |
10803 | 2020.10.30 21:48 | close | 3601 | 31.11 | 1.55196 | 1.56279 | 1.54279 | 2052.08 | 369884.52 |
10804 | 2020.10.30 21:48 | buy | 3602 | 31.27 | 1.55196 | 0.00000 | 0.00000 | |
10805 | 2020.10.30 21:48 | modify | 3602 | 31.27 | 1.55196 | 1.54196 | 1.56196 | |
10806 | 2020.10.30 22:15 | buy | 3603 | 31.45 | 1.55157 | 0.00000 | 0.00000 | |
10807 | 2020.10.30 22:15 | modify | 3603 | 31.45 | 1.55157 | 1.54157 | 1.56157 | |
10808 | 2020.10.30 22:51 | buy | 3604 | 31.45 | 1.55155 | 0.00000 | 0.00000 | |
10809 | 2020.10.30 22:51 | modify | 3604 | 31.45 | 1.55155 | 1.54155 | 1.56155 | |
10810 | 2020.10.30 23:52 | close | 3602 | 31.27 | 1.55179 | 1.54196 | 1.56196 | -422.92 | 369461.60 |
10811 | 2020.10.30 23:52 | close | 3604 | 31.45 | 1.55179 | 1.54155 | 1.56155 | 600.50 | 370062.10 |
10812 | 2020.10.30 23:52 | close | 3603 | 31.45 | 1.55179 | 1.54157 | 1.56157 | 550.46 | 370612.56 |
10813 | 2020.11.03 21:26 | sell | 3605 | 31.51 | 1.54146 | 0.00000 | 0.00000 | |
10814 | 2020.11.03 21:26 | modify | 3605 | 31.51 | 1.54146 | 1.55146 | 1.53146 | |
10815 | 2020.11.03 21:43 | close | 3605 | 31.51 | 1.54091 | 1.55146 | 1.53146 | 1377.30 | 371989.86 |
10816 | 2020.11.03 21:43 | buy | 3606 | 31.51 | 1.54091 | 0.00000 | 0.00000 | |
10817 | 2020.11.03 21:43 | modify | 3606 | 31.51 | 1.54091 | 1.53091 | 1.55091 | |
10818 | 2020.11.03 21:58 | close | 3606 | 31.51 | 1.54155 | 1.53091 | 1.55091 | 1604.39 | 373594.25 |
10819 | 2020.11.03 21:58 | sell | 3607 | 31.63 | 1.54155 | 0.00000 | 0.00000 | |
10820 | 2020.11.03 21:58 | modify | 3607 | 31.63 | 1.54155 | 1.55155 | 1.53155 | |
10821 | 2020.11.03 22:21 | close | 3607 | 31.63 | 1.54092 | 1.55155 | 1.53155 | 1583.64 | 375177.89 |
10822 | 2020.11.03 22:21 | buy | 3608 | 31.76 | 1.54092 | 0.00000 | 0.00000 | |
10823 | 2020.11.03 22:21 | modify | 3608 | 31.76 | 1.54092 | 1.53092 | 1.55092 | |
10824 | 2020.11.03 22:45 | buy | 3609 | 31.90 | 1.53940 | 0.00000 | 0.00000 | |
10825 | 2020.11.03 22:45 | modify | 3609 | 31.90 | 1.53940 | 1.52940 | 1.54940 | |
10826 | 2020.11.03 23:16 | buy | 3610 | 31.90 | 1.53990 | 0.00000 | 0.00000 | |
10827 | 2020.11.03 23:16 | modify | 3610 | 31.90 | 1.53990 | 1.52990 | 1.54990 | |
10828 | 2020.11.03 23:39 | close | 3608 | 31.76 | 1.54063 | 1.53092 | 1.55092 | -732.76 | 374445.13 |
10829 | 2020.11.03 23:39 | close | 3610 | 31.90 | 1.54063 | 1.52990 | 1.54990 | 1852.66 | 376297.79 |
10830 | 2020.11.03 23:39 | close | 3609 | 31.90 | 1.54063 | 1.52940 | 1.54940 | 3121.61 | 379419.40 |
10831 | 2020.11.03 23:39 | sell | 3611 | 31.90 | 1.54063 | 0.00000 | 0.00000 | |
10832 | 2020.11.03 23:39 | modify | 3611 | 31.90 | 1.54063 | 1.55063 | 1.53063 | |
10833 | 2020.11.03 23:54 | close | 3611 | 31.90 | 1.53998 | 1.55063 | 1.53063 | 1647.86 | 381067.26 |
10834 | 2020.11.04 22:00 | sell | 3612 | 32.40 | 1.53888 | 0.00000 | 0.00000 | |
10835 | 2020.11.04 22:00 | modify | 3612 | 32.40 | 1.53888 | 1.54888 | 1.52888 | |
10836 | 2020.11.04 22:30 | sell | 3613 | 32.40 | 1.53993 | 0.00000 | 0.00000 | |
10837 | 2020.11.04 22:30 | modify | 3613 | 32.40 | 1.53993 | 1.54993 | 1.52993 | |
10838 | 2020.11.04 23:01 | sell | 3614 | 32.40 | 1.54018 | 0.00000 | 0.00000 | |
10839 | 2020.11.04 23:01 | modify | 3614 | 32.40 | 1.54018 | 1.55018 | 1.53018 | |
10840 | 2020.11.04 23:20 | close | 3612 | 32.40 | 1.53855 | 1.54888 | 1.52888 | 849.71 | 381916.97 |
10841 | 2020.11.04 23:20 | close | 3614 | 32.40 | 1.53855 | 1.55018 | 1.53018 | 4197.09 | 386114.06 |
10842 | 2020.11.04 23:20 | close | 3613 | 32.40 | 1.53855 | 1.54993 | 1.52993 | 3553.36 | 389667.42 |
10843 | 2020.11.04 23:20 | buy | 3615 | 32.40 | 1.53855 | 0.00000 | 0.00000 | |
10844 | 2020.11.04 23:20 | modify | 3615 | 32.40 | 1.53855 | 1.52855 | 1.54855 | |
10845 | 2020.11.05 00:01 | close | 3615 | 32.40 | 1.54041 | 1.52855 | 1.54855 | 4321.45 | 393988.86 |
10846 | 2020.11.05 21:00 | sell | 3616 | 33.50 | 1.54191 | 0.00000 | 0.00000 | |
10847 | 2020.11.05 21:00 | modify | 3616 | 33.50 | 1.54191 | 1.55191 | 1.53191 | |
10848 | 2020.11.05 21:30 | sell | 3617 | 33.50 | 1.54305 | 0.00000 | 0.00000 | |
10849 | 2020.11.05 21:30 | modify | 3617 | 33.50 | 1.54305 | 1.55305 | 1.53305 | |
10850 | 2020.11.05 22:00 | sell | 3618 | 33.50 | 1.54356 | 0.00000 | 0.00000 | |
10851 | 2020.11.05 22:00 | modify | 3618 | 33.50 | 1.54356 | 1.55356 | 1.53356 | |
10852 | 2020.11.05 23:58 | close | 3616 | 33.50 | 1.54302 | 1.55191 | 1.53191 | -2955.18 | 391033.68 |
10853 | 2020.11.05 23:58 | close | 3618 | 33.50 | 1.54302 | 1.55356 | 1.53356 | 1437.66 | 392471.34 |
10854 | 2020.11.05 23:58 | close | 3617 | 33.50 | 1.54302 | 1.55305 | 1.53305 | 79.87 | 392551.21 |
10855 | 2020.11.06 21:56 | buy | 3619 | 33.37 | 1.54793 | 0.00000 | 0.00000 | |
10856 | 2020.11.06 21:56 | modify | 3619 | 33.37 | 1.54793 | 1.53793 | 1.55793 | |
10857 | 2020.11.06 22:56 | close | 3619 | 33.37 | 1.54890 | 1.53793 | 1.55793 | 2575.19 | 395126.40 |
10858 | 2020.11.06 22:56 | sell | 3620 | 33.37 | 1.54890 | 0.00000 | 0.00000 | |
10859 | 2020.11.06 22:56 | modify | 3620 | 33.37 | 1.54890 | 1.55890 | 1.53890 | |
10860 | 2020.11.06 23:15 | sell | 3621 | 33.59 | 1.54991 | 0.00000 | 0.00000 | |
10861 | 2020.11.06 23:15 | modify | 3621 | 33.59 | 1.54991 | 1.55991 | 1.53991 | |
10862 | 2020.11.06 23:45 | sell | 3622 | 33.59 | 1.55110 | 0.00000 | 0.00000 | |
10863 | 2020.11.06 23:45 | modify | 3622 | 33.59 | 1.55110 | 1.56110 | 1.54110 | |
10864 | 2020.11.09 01:00 | close | 3620 | 33.37 | 1.55001 | 1.55890 | 1.53890 | -2970.86 | 392155.54 |
10865 | 2020.11.09 01:00 | close | 3622 | 33.59 | 1.55001 | 1.56110 | 1.54110 | 2882.40 | 395037.94 |
10866 | 2020.11.09 01:00 | close | 3621 | 33.59 | 1.55001 | 1.55991 | 1.53991 | -294.28 | 394743.66 |
10867 | 2020.11.10 21:02 | sell | 3623 | 33.56 | 1.53782 | 0.00000 | 0.00000 | |
10868 | 2020.11.10 21:02 | modify | 3623 | 33.56 | 1.53782 | 1.54782 | 1.52782 | |
10869 | 2020.11.10 21:46 | sell | 3624 | 33.56 | 1.53839 | 0.00000 | 0.00000 | |
10870 | 2020.11.10 21:46 | modify | 3624 | 33.56 | 1.53839 | 1.54839 | 1.52839 | |
10871 | 2020.11.10 22:15 | sell | 3625 | 33.56 | 1.53912 | 0.00000 | 0.00000 | |
10872 | 2020.11.10 22:15 | modify | 3625 | 33.56 | 1.53912 | 1.54912 | 1.52912 | |
10873 | 2020.11.10 23:39 | close | 3623 | 33.56 | 1.53858 | 1.54782 | 1.52782 | -2026.99 | 392716.67 |
10874 | 2020.11.10 23:39 | close | 3625 | 33.56 | 1.53858 | 1.54912 | 1.52912 | 1440.23 | 394156.90 |
10875 | 2020.11.10 23:39 | close | 3624 | 33.56 | 1.53858 | 1.54839 | 1.52839 | -506.75 | 393650.15 |
10876 | 2020.11.10 23:39 | buy | 3626 | 33.56 | 1.53858 | 0.00000 | 0.00000 | |
10877 | 2020.11.10 23:39 | modify | 3626 | 33.56 | 1.53858 | 1.52858 | 1.54858 | |
10878 | 2020.11.10 23:49 | close | 3626 | 33.56 | 1.53967 | 1.52858 | 1.54858 | 2910.25 | 396560.40 |
10879 | 2020.11.10 23:49 | sell | 3627 | 33.47 | 1.53967 | 0.00000 | 0.00000 | |
10880 | 2020.11.10 23:49 | modify | 3627 | 33.47 | 1.53967 | 1.54967 | 1.52967 | |
10881 | 2020.11.11 00:00 | close | 3627 | 33.47 | 1.53850 | 1.54967 | 1.52967 | 3084.90 | 399645.29 |
10882 | 2020.11.11 22:00 | sell | 3628 | 33.98 | 1.53887 | 0.00000 | 0.00000 | |
10883 | 2020.11.11 22:00 | modify | 3628 | 33.98 | 1.53887 | 1.54887 | 1.52887 | |
10884 | 2020.11.11 22:30 | sell | 3629 | 33.98 | 1.53923 | 0.00000 | 0.00000 | |
10885 | 2020.11.11 22:30 | modify | 3629 | 33.98 | 1.53923 | 1.54923 | 1.52923 | |
10886 | 2020.11.11 23:00 | sell | 3630 | 33.98 | 1.53930 | 0.00000 | 0.00000 | |
10887 | 2020.11.11 23:00 | modify | 3630 | 33.98 | 1.53930 | 1.54930 | 1.52930 | |
10888 | 2020.11.11 23:58 | close | 3628 | 33.98 | 1.53875 | 1.54887 | 1.52887 | 324.06 | 399969.35 |
10889 | 2020.11.11 23:58 | close | 3630 | 33.98 | 1.53875 | 1.54930 | 1.52930 | 1485.26 | 401454.61 |
10890 | 2020.11.11 23:58 | close | 3629 | 33.98 | 1.53875 | 1.54923 | 1.52923 | 1296.22 | 402750.83 |
10891 | 2020.11.13 21:00 | buy | 3631 | 34.24 | 1.55381 | 0.00000 | 0.00000 | |
10892 | 2020.11.13 21:00 | modify | 3631 | 34.24 | 1.55381 | 1.54381 | 1.56381 | |
10893 | 2020.11.13 21:39 | buy | 3632 | 34.24 | 1.55460 | 0.00000 | 0.00000 | |
10894 | 2020.11.13 21:39 | modify | 3632 | 34.24 | 1.55460 | 1.54460 | 1.56460 | |
10895 | 2020.11.13 22:05 | close | 3631 | 34.24 | 1.55503 | 1.54381 | 1.56381 | 3323.34 | 406074.17 |
10896 | 2020.11.13 22:05 | close | 3632 | 34.24 | 1.55503 | 1.54460 | 1.56460 | 1171.34 | 407245.51 |
10897 | 2020.11.13 22:05 | sell | 3633 | 34.24 | 1.55503 | 0.00000 | 0.00000 | |
10898 | 2020.11.13 22:05 | modify | 3633 | 34.24 | 1.55503 | 1.56503 | 1.54503 | |
10899 | 2020.11.13 22:30 | sell | 3634 | 34.62 | 1.55553 | 0.00000 | 0.00000 | |
10900 | 2020.11.13 22:30 | modify | 3634 | 34.62 | 1.55553 | 1.56553 | 1.54553 | |
10901 | 2020.11.13 23:11 | sell | 3635 | 34.62 | 1.55563 | 0.00000 | 0.00000 | |
10902 | 2020.11.13 23:11 | modify | 3635 | 34.62 | 1.55563 | 1.56563 | 1.54563 | |
10903 | 2020.11.13 23:24 | close | 3633 | 34.24 | 1.55505 | 1.56503 | 1.54503 | -54.42 | 407191.09 |
10904 | 2020.11.13 23:24 | close | 3635 | 34.62 | 1.55505 | 1.56563 | 1.54563 | 1595.77 | 408786.86 |
10905 | 2020.11.13 23:24 | close | 3634 | 34.62 | 1.55505 | 1.56553 | 1.54553 | 1320.64 | 410107.50 |
10906 | 2020.11.13 23:24 | buy | 3636 | 34.62 | 1.55505 | 0.00000 | 0.00000 | |
10907 | 2020.11.13 23:24 | modify | 3636 | 34.62 | 1.55505 | 1.54505 | 1.56505 | |
10908 | 2020.11.13 23:45 | buy | 3637 | 34.87 | 1.55472 | 0.00000 | 0.00000 | |
10909 | 2020.11.13 23:45 | modify | 3637 | 34.87 | 1.55472 | 1.54472 | 1.56472 | |
10910 | 2020.11.16 05:03 | close | 3636 | 34.62 | 1.55391 | 1.54505 | 1.56505 | -3308.36 | 406799.14 |
10911 | 2020.11.16 05:03 | close | 3637 | 34.87 | 1.55391 | 1.54472 | 1.56472 | -2416.77 | 404382.37 |
10912 | 2020.11.16 21:03 | sell | 3638 | 34.38 | 1.55006 | 0.00000 | 0.00000 | |
10913 | 2020.11.16 21:03 | modify | 3638 | 34.38 | 1.55006 | 1.56006 | 1.54006 | |
10914 | 2020.11.16 21:30 | sell | 3639 | 34.38 | 1.55048 | 0.00000 | 0.00000 | |
10915 | 2020.11.16 21:30 | modify | 3639 | 34.38 | 1.55048 | 1.56048 | 1.54048 | |
10916 | 2020.11.16 22:00 | sell | 3640 | 34.38 | 1.55103 | 0.00000 | 0.00000 | |
10917 | 2020.11.16 22:00 | modify | 3640 | 34.38 | 1.55103 | 1.56103 | 1.54103 | |
10918 | 2020.11.16 23:27 | close | 3638 | 34.38 | 1.55107 | 1.56006 | 1.54006 | -2759.58 | 401622.79 |
10919 | 2020.11.16 23:27 | close | 3640 | 34.38 | 1.55107 | 1.56103 | 1.54103 | -109.29 | 401513.50 |
10920 | 2020.11.16 23:27 | close | 3639 | 34.38 | 1.55107 | 1.56048 | 1.54048 | -1612.03 | 399901.47 |
10921 | 2020.11.16 23:27 | buy | 3641 | 34.38 | 1.55107 | 0.00000 | 0.00000 | |
10922 | 2020.11.16 23:27 | modify | 3641 | 34.38 | 1.55107 | 1.54107 | 1.56107 | |
10923 | 2020.11.16 23:45 | buy | 3642 | 34.00 | 1.55009 | 0.00000 | 0.00000 | |
10924 | 2020.11.16 23:45 | modify | 3642 | 34.00 | 1.55009 | 1.54009 | 1.56009 | |
10925 | 2020.11.17 01:35 | close | 3641 | 34.38 | 1.55066 | 1.54107 | 1.56107 | -1288.74 | 398612.73 |
10926 | 2020.11.17 01:35 | close | 3642 | 34.00 | 1.55066 | 1.54009 | 1.56009 | 1376.36 | 399989.09 |
10927 | 2020.11.17 21:00 | buy | 3643 | 34.01 | 1.55307 | 0.00000 | 0.00000 | |
10928 | 2020.11.17 21:00 | modify | 3643 | 34.01 | 1.55307 | 1.54307 | 1.56307 | |
10929 | 2020.11.17 21:30 | buy | 3644 | 34.01 | 1.55180 | 0.00000 | 0.00000 | |
10930 | 2020.11.17 21:30 | modify | 3644 | 34.01 | 1.55180 | 1.54180 | 1.56180 | |
10931 | 2020.11.17 22:12 | close | 3643 | 34.01 | 1.55292 | 1.54307 | 1.56307 | -405.87 | 399583.22 |
10932 | 2020.11.17 22:12 | close | 3644 | 34.01 | 1.55292 | 1.54180 | 1.56180 | 3030.44 | 402613.66 |
10933 | 2020.11.17 22:12 | sell | 3645 | 34.01 | 1.55292 | 0.00000 | 0.00000 | |
10934 | 2020.11.17 22:12 | modify | 3645 | 34.01 | 1.55292 | 1.56292 | 1.54292 | |
10935 | 2020.11.17 22:30 | sell | 3646 | 34.23 | 1.55388 | 0.00000 | 0.00000 | |
10936 | 2020.11.17 22:30 | modify | 3646 | 34.23 | 1.55388 | 1.56388 | 1.54388 | |
10937 | 2020.11.17 23:00 | sell | 3647 | 34.23 | 1.55361 | 0.00000 | 0.00000 | |
10938 | 2020.11.17 23:00 | modify | 3647 | 34.23 | 1.55361 | 1.56361 | 1.54361 | |
10939 | 2020.11.17 23:23 | close | 3645 | 34.01 | 1.55281 | 1.56292 | 1.54292 | 297.32 | 402910.98 |
10940 | 2020.11.17 23:23 | close | 3647 | 34.23 | 1.55281 | 1.56361 | 1.54361 | 2176.27 | 405087.25 |
10941 | 2020.11.17 23:23 | close | 3646 | 34.23 | 1.55281 | 1.56388 | 1.54388 | 2910.76 | 407998.01 |
10942 | 2020.11.17 23:23 | buy | 3648 | 34.23 | 1.55281 | 0.00000 | 0.00000 | |
10943 | 2020.11.17 23:23 | modify | 3648 | 34.23 | 1.55281 | 1.54281 | 1.56281 | |
10944 | 2020.11.17 23:36 | close | 3648 | 34.23 | 1.55349 | 1.54281 | 1.56281 | 1851.82 | 409849.83 |
10945 | 2020.11.17 23:36 | sell | 3649 | 34.69 | 1.55349 | 0.00000 | 0.00000 | |
10946 | 2020.11.17 23:36 | modify | 3649 | 34.69 | 1.55349 | 1.56349 | 1.54349 | |
10947 | 2020.11.18 03:14 | close | 3649 | 34.69 | 1.55461 | 1.56349 | 1.54349 | -3115.95 | 406733.88 |
10948 | 2020.11.18 22:00 | sell | 3650 | 34.58 | 1.54832 | 0.00000 | 0.00000 | |
10949 | 2020.11.18 22:00 | modify | 3650 | 34.58 | 1.54832 | 1.55832 | 1.53832 | |
10950 | 2020.11.18 22:30 | sell | 3651 | 34.58 | 1.54852 | 0.00000 | 0.00000 | |
10951 | 2020.11.18 22:30 | modify | 3651 | 34.58 | 1.54852 | 1.55852 | 1.53852 | |
10952 | 2020.11.18 23:00 | sell | 3652 | 34.58 | 1.55029 | 0.00000 | 0.00000 | |
10953 | 2020.11.18 23:00 | modify | 3652 | 34.58 | 1.55029 | 1.56029 | 1.54029 | |
10954 | 2020.11.19 02:00 | close | 3650 | 34.58 | 1.55004 | 1.55832 | 1.53832 | -4811.23 | 401922.65 |
10955 | 2020.11.19 02:00 | close | 3652 | 34.58 | 1.55004 | 1.56029 | 1.54029 | 602.63 | 402525.28 |
10956 | 2020.11.19 02:00 | close | 3651 | 34.58 | 1.55004 | 1.55852 | 1.53852 | -4261.60 | 398263.67 |
10957 | 2020.11.19 21:00 | sell | 3653 | 33.86 | 1.54997 | 0.00000 | 0.00000 | |
10958 | 2020.11.19 21:00 | modify | 3653 | 33.86 | 1.54997 | 1.55997 | 1.53997 | |
10959 | 2020.11.19 21:30 | sell | 3654 | 33.86 | 1.55046 | 0.00000 | 0.00000 | |
10960 | 2020.11.19 21:30 | modify | 3654 | 33.86 | 1.55046 | 1.56046 | 1.54046 | |
10961 | 2020.11.19 22:00 | sell | 3655 | 33.86 | 1.55141 | 0.00000 | 0.00000 | |
10962 | 2020.11.19 22:00 | modify | 3655 | 33.86 | 1.55141 | 1.56141 | 1.54141 | |
10963 | 2020.11.19 23:16 | close | 3653 | 33.86 | 1.55100 | 1.55997 | 1.53997 | -2771.66 | 395492.01 |
10964 | 2020.11.19 23:16 | close | 3655 | 33.86 | 1.55100 | 1.56141 | 1.54141 | 1103.28 | 396595.29 |
10965 | 2020.11.19 23:16 | close | 3654 | 33.86 | 1.55100 | 1.56046 | 1.54046 | -1453.11 | 395142.18 |
10966 | 2020.11.19 23:16 | buy | 3656 | 33.86 | 1.55100 | 0.00000 | 0.00000 | |
10967 | 2020.11.19 23:16 | modify | 3656 | 33.86 | 1.55100 | 1.54100 | 1.56100 | |
10968 | 2020.11.19 23:45 | buy | 3657 | 33.59 | 1.55067 | 0.00000 | 0.00000 | |
10969 | 2020.11.19 23:45 | modify | 3657 | 33.59 | 1.55067 | 1.54067 | 1.56067 | |
10970 | 2020.11.19 23:54 | close | 3656 | 33.86 | 1.55169 | 1.54100 | 1.56100 | 1858.74 | 397000.92 |
10971 | 2020.11.19 23:54 | close | 3657 | 33.59 | 1.55169 | 1.54067 | 1.56067 | 2725.79 | 399726.71 |
10972 | 2020.11.20 21:00 | sell | 3658 | 33.98 | 1.55186 | 0.00000 | 0.00000 | |
10973 | 2020.11.20 21:00 | modify | 3658 | 33.98 | 1.55186 | 1.56186 | 1.54186 | |
10974 | 2020.11.20 21:33 | sell | 3659 | 33.98 | 1.55168 | 0.00000 | 0.00000 | |
10975 | 2020.11.20 21:33 | modify | 3659 | 33.98 | 1.55168 | 1.56168 | 1.54168 | |
10976 | 2020.11.20 22:00 | sell | 3660 | 33.98 | 1.55295 | 0.00000 | 0.00000 | |
10977 | 2020.11.20 22:00 | modify | 3660 | 33.98 | 1.55295 | 1.56295 | 1.54295 | |
10978 | 2020.11.20 22:58 | close | 3658 | 33.98 | 1.55189 | 1.56186 | 1.54186 | -81.01 | 399645.70 |
10979 | 2020.11.20 22:58 | close | 3660 | 33.98 | 1.55189 | 1.56295 | 1.54295 | 2862.50 | 402508.20 |
10980 | 2020.11.20 22:58 | close | 3659 | 33.98 | 1.55189 | 1.56168 | 1.54168 | -567.10 | 401941.10 |
10981 | 2020.11.20 22:58 | buy | 3661 | 33.98 | 1.55189 | 0.00000 | 0.00000 | |
10982 | 2020.11.20 22:58 | modify | 3661 | 33.98 | 1.55189 | 1.54189 | 1.56189 | |
10983 | 2020.11.20 23:22 | close | 3661 | 33.98 | 1.55249 | 1.54189 | 1.56189 | 1622.02 | 403563.12 |
10984 | 2020.11.20 23:22 | sell | 3662 | 34.17 | 1.55249 | 0.00000 | 0.00000 | |
10985 | 2020.11.20 23:22 | modify | 3662 | 34.17 | 1.55249 | 1.56249 | 1.54249 | |
10986 | 2020.11.20 23:45 | sell | 3663 | 34.31 | 1.55325 | 0.00000 | 0.00000 | |
10987 | 2020.11.20 23:45 | modify | 3663 | 34.31 | 1.55325 | 1.56325 | 1.54325 | |
10988 | 2020.11.23 00:00 | close | 3662 | 34.17 | 1.55153 | 1.56249 | 1.54249 | 2579.14 | 406142.26 |
10989 | 2020.11.23 00:00 | close | 3663 | 34.31 | 1.55153 | 1.56325 | 1.54325 | 4662.00 | 410804.26 |
10990 | 2020.11.23 21:02 | sell | 3664 | 34.92 | 1.55030 | 0.00000 | 0.00000 | |
10991 | 2020.11.23 21:02 | modify | 3664 | 34.92 | 1.55030 | 1.56030 | 1.54030 | |
10992 | 2020.11.23 21:39 | close | 3664 | 34.92 | 1.54981 | 1.56030 | 1.54030 | 1359.83 | 412164.09 |
10993 | 2020.11.23 21:39 | buy | 3665 | 34.92 | 1.54981 | 0.00000 | 0.00000 | |
10994 | 2020.11.23 21:39 | modify | 3665 | 34.92 | 1.54981 | 1.53981 | 1.55981 | |
10995 | 2020.11.23 22:00 | buy | 3666 | 35.04 | 1.54899 | 0.00000 | 0.00000 | |
10996 | 2020.11.23 22:00 | modify | 3666 | 35.04 | 1.54899 | 1.53899 | 1.55899 | |
10997 | 2020.11.23 22:30 | buy | 3667 | 35.04 | 1.54865 | 0.00000 | 0.00000 | |
10998 | 2020.11.23 22:30 | modify | 3667 | 35.04 | 1.54865 | 1.53865 | 1.55865 | |
10999 | 2020.11.23 23:40 | close | 3665 | 34.92 | 1.54926 | 1.53981 | 1.55981 | -1527.98 | 410636.11 |
11000 | 2020.11.23 23:40 | close | 3667 | 35.04 | 1.54926 | 1.53865 | 1.55865 | 1700.50 | 412336.61 |
11001 | 2020.11.23 23:40 | close | 3666 | 35.04 | 1.54926 | 1.53899 | 1.55899 | 752.68 | 413089.29 |
11002 | 2020.11.23 23:40 | sell | 3668 | 35.04 | 1.54926 | 0.00000 | 0.00000 | |
11003 | 2020.11.23 23:40 | modify | 3668 | 35.04 | 1.54926 | 1.55926 | 1.53926 | |
11004 | 2020.11.24 00:00 | close | 3668 | 35.04 | 1.54870 | 1.55926 | 1.53926 | 1530.92 | 414620.21 |
11005 | 2020.11.24 21:00 | sell | 3669 | 35.25 | 1.54687 | 0.00000 | 0.00000 | |
11006 | 2020.11.24 21:00 | modify | 3669 | 35.25 | 1.54687 | 1.55687 | 1.53687 | |
11007 | 2020.11.24 21:37 | close | 3669 | 35.25 | 1.54574 | 1.55687 | 1.53687 | 3165.58 | 417785.79 |
11008 | 2020.11.24 21:37 | buy | 3670 | 35.25 | 1.54574 | 0.00000 | 0.00000 | |
11009 | 2020.11.24 21:37 | modify | 3670 | 35.25 | 1.54574 | 1.53574 | 1.55574 | |
11010 | 2020.11.24 22:00 | buy | 3671 | 35.52 | 1.54550 | 0.00000 | 0.00000 | |
11011 | 2020.11.24 22:00 | modify | 3671 | 35.52 | 1.54550 | 1.53550 | 1.55550 | |
11012 | 2020.11.24 22:30 | buy | 3672 | 35.52 | 1.54523 | 0.00000 | 0.00000 | |
11013 | 2020.11.24 22:30 | modify | 3672 | 35.52 | 1.54523 | 1.53523 | 1.55523 | |
11014 | 2020.11.24 22:51 | close | 3670 | 35.25 | 1.54594 | 1.53574 | 1.55574 | 560.88 | 418346.67 |
11015 | 2020.11.24 22:51 | close | 3672 | 35.52 | 1.54594 | 1.53523 | 1.55523 | 2006.38 | 420353.05 |
11016 | 2020.11.24 22:51 | close | 3671 | 35.52 | 1.54594 | 1.53550 | 1.55550 | 1243.39 | 421596.44 |
11017 | 2020.11.24 22:51 | sell | 3673 | 35.52 | 1.54594 | 0.00000 | 0.00000 | |
11018 | 2020.11.24 22:51 | modify | 3673 | 35.52 | 1.54594 | 1.55594 | 1.53594 | |
11019 | 2020.11.24 23:29 | sell | 3674 | 35.84 | 1.54612 | 0.00000 | 0.00000 | |
11020 | 2020.11.24 23:29 | modify | 3674 | 35.84 | 1.54612 | 1.55612 | 1.53612 | |
11021 | 2020.11.25 00:00 | close | 3673 | 35.52 | 1.54535 | 1.55594 | 1.53594 | 1636.59 | 423233.03 |
11022 | 2020.11.25 00:00 | close | 3674 | 35.84 | 1.54535 | 1.55612 | 1.53612 | 2164.02 | 425397.04 |
11023 | 2020.11.25 22:21 | sell | 3675 | 36.17 | 1.54929 | 0.00000 | 0.00000 | |
11024 | 2020.11.25 22:21 | modify | 3675 | 36.17 | 1.54929 | 1.55929 | 1.53929 | |
11025 | 2020.11.25 22:45 | sell | 3676 | 36.17 | 1.54955 | 0.00000 | 0.00000 | |
11026 | 2020.11.25 22:45 | modify | 3676 | 36.17 | 1.54955 | 1.55955 | 1.53955 | |
11027 | 2020.11.25 23:21 | sell | 3677 | 36.17 | 1.54965 | 0.00000 | 0.00000 | |
11028 | 2020.11.25 23:21 | modify | 3677 | 36.17 | 1.54965 | 1.55965 | 1.53965 | |
11029 | 2020.11.26 00:02 | close | 3675 | 36.17 | 1.54910 | 1.55929 | 1.53929 | 457.87 | 425854.91 |
11030 | 2020.11.26 00:02 | close | 3677 | 36.17 | 1.54910 | 1.55965 | 1.53965 | 1492.69 | 427347.60 |
11031 | 2020.11.26 00:02 | close | 3676 | 36.17 | 1.54910 | 1.55955 | 1.53955 | 1205.24 | 428552.83 |
11032 | 2020.11.26 21:03 | sell | 3678 | 36.43 | 1.55053 | 0.00000 | 0.00000 | |
11033 | 2020.11.26 21:03 | modify | 3678 | 36.43 | 1.55053 | 1.56053 | 1.54053 | |
11034 | 2020.11.26 21:30 | sell | 3679 | 36.43 | 1.55072 | 0.00000 | 0.00000 | |
11035 | 2020.11.26 21:30 | modify | 3679 | 36.43 | 1.55072 | 1.56072 | 1.54072 | |
11036 | 2020.11.26 22:00 | sell | 3680 | 36.43 | 1.55110 | 0.00000 | 0.00000 | |
11037 | 2020.11.26 22:00 | modify | 3680 | 36.43 | 1.55110 | 1.56110 | 1.54110 | |
11038 | 2020.11.26 23:02 | close | 3678 | 36.43 | 1.55074 | 1.56053 | 1.54053 | -607.99 | 427944.84 |
11039 | 2020.11.26 23:02 | close | 3680 | 36.43 | 1.55074 | 1.56110 | 1.54110 | 1042.26 | 428987.10 |
11040 | 2020.11.26 23:02 | close | 3679 | 36.43 | 1.55074 | 1.56072 | 1.54072 | -57.90 | 428929.20 |
11041 | 2020.11.26 23:02 | buy | 3681 | 36.43 | 1.55074 | 0.00000 | 0.00000 | |
11042 | 2020.11.26 23:02 | modify | 3681 | 36.43 | 1.55074 | 1.54074 | 1.56074 | |
11043 | 2020.11.26 23:30 | buy | 3682 | 36.47 | 1.55056 | 0.00000 | 0.00000 | |
11044 | 2020.11.26 23:30 | modify | 3682 | 36.47 | 1.55056 | 1.54056 | 1.56056 | |
11045 | 2020.11.27 01:11 | close | 3681 | 36.43 | 1.55078 | 1.54074 | 1.56074 | -61.35 | 428867.85 |
11046 | 2020.11.27 01:11 | close | 3682 | 36.47 | 1.55078 | 1.54056 | 1.56056 | 460.85 | 429328.70 |
11047 | 2020.11.27 21:00 | sell | 3683 | 36.50 | 1.55273 | 0.00000 | 0.00000 | |
11048 | 2020.11.27 21:00 | modify | 3683 | 36.50 | 1.55273 | 1.56273 | 1.54273 | |
11049 | 2020.11.27 21:30 | sell | 3684 | 36.50 | 1.55293 | 0.00000 | 0.00000 | |
11050 | 2020.11.27 21:30 | modify | 3684 | 36.50 | 1.55293 | 1.56293 | 1.54293 | |
11051 | 2020.11.27 22:01 | close | 3683 | 36.50 | 1.55233 | 1.56273 | 1.54273 | 1160.29 | 430488.99 |
11052 | 2020.11.27 22:01 | close | 3684 | 36.50 | 1.55233 | 1.56293 | 1.54293 | 1740.44 | 432229.43 |
11053 | 2020.11.27 22:01 | buy | 3685 | 36.50 | 1.55233 | 0.00000 | 0.00000 | |
11054 | 2020.11.27 22:01 | modify | 3685 | 36.50 | 1.55233 | 1.54233 | 1.56233 | |
11055 | 2020.11.27 22:25 | close | 3685 | 36.50 | 1.55291 | 1.54233 | 1.56233 | 1684.24 | 433913.67 |
11056 | 2020.11.27 22:25 | sell | 3686 | 36.75 | 1.55291 | 0.00000 | 0.00000 | |
11057 | 2020.11.27 22:25 | modify | 3686 | 36.75 | 1.55291 | 1.56291 | 1.54291 | |
11058 | 2020.11.27 22:58 | sell | 3687 | 36.89 | 1.55310 | 0.00000 | 0.00000 | |
11059 | 2020.11.27 22:58 | modify | 3687 | 36.89 | 1.55310 | 1.56310 | 1.54310 | |
11060 | 2020.11.27 23:15 | sell | 3688 | 36.89 | 1.55405 | 0.00000 | 0.00000 | |
11061 | 2020.11.27 23:15 | modify | 3688 | 36.89 | 1.55405 | 1.56405 | 1.54405 | |
11062 | 2020.11.30 00:15 | close | 3686 | 36.75 | 1.55340 | 1.56291 | 1.54291 | -1461.00 | 432452.67 |
11063 | 2020.11.30 00:15 | close | 3688 | 36.89 | 1.55340 | 1.56405 | 1.54405 | 1875.61 | 434328.28 |
11064 | 2020.11.30 00:15 | close | 3687 | 36.89 | 1.55340 | 1.56310 | 1.54310 | -909.54 | 433418.74 |
11065 | 2020.11.30 21:08 | buy | 3689 | 36.85 | 1.55104 | 0.00000 | 0.00000 | |
11066 | 2020.11.30 21:08 | modify | 3689 | 36.85 | 1.55104 | 1.54104 | 1.56104 | |
11067 | 2020.11.30 21:30 | buy | 3690 | 36.85 | 1.54998 | 0.00000 | 0.00000 | |
11068 | 2020.11.30 21:30 | modify | 3690 | 36.85 | 1.54998 | 1.53998 | 1.55998 | |
11069 | 2020.11.30 22:00 | buy | 3691 | 36.85 | 1.54856 | 0.00000 | 0.00000 | |
11070 | 2020.11.30 22:00 | modify | 3691 | 36.85 | 1.54856 | 1.53856 | 1.55856 | |
11071 | 2020.11.30 23:17 | close | 3689 | 36.85 | 1.54928 | 1.54104 | 1.56104 | -5159.79 | 428258.95 |
11072 | 2020.11.30 23:17 | close | 3691 | 36.85 | 1.54928 | 1.53856 | 1.55856 | 2110.83 | 430369.78 |
11073 | 2020.11.30 23:17 | close | 3690 | 36.85 | 1.54928 | 1.53998 | 1.55998 | -2052.19 | 428317.59 |
11074 | 2020.11.30 23:17 | sell | 3692 | 36.85 | 1.54928 | 0.00000 | 0.00000 | |
11075 | 2020.11.30 23:17 | modify | 3692 | 36.85 | 1.54928 | 1.55928 | 1.53928 | |
11076 | 2020.11.30 23:45 | sell | 3693 | 36.41 | 1.55021 | 0.00000 | 0.00000 | |
11077 | 2020.11.30 23:45 | modify | 3693 | 36.41 | 1.55021 | 1.56021 | 1.54021 | |
11078 | 2020.12.01 02:02 | close | 3692 | 36.85 | 1.55064 | 1.55928 | 1.53928 | -4012.81 | 424304.78 |
11079 | 2020.12.01 02:02 | close | 3693 | 36.41 | 1.55064 | 1.56021 | 1.54021 | -1273.87 | 423030.91 |
11080 | 2020.12.02 22:02 | buy | 3694 | 35.96 | 1.56357 | 0.00000 | 0.00000 | |
11081 | 2020.12.02 22:02 | modify | 3694 | 35.96 | 1.56357 | 1.55357 | 1.57357 | |
11082 | 2020.12.02 22:30 | buy | 3695 | 35.96 | 1.56323 | 0.00000 | 0.00000 | |
11083 | 2020.12.02 22:30 | modify | 3695 | 35.96 | 1.56323 | 1.55323 | 1.57323 | |
11084 | 2020.12.02 22:54 | close | 3694 | 35.96 | 1.56408 | 1.55357 | 1.57357 | 1459.06 | 424489.97 |
11085 | 2020.12.02 22:54 | close | 3695 | 35.96 | 1.56408 | 1.55323 | 1.57323 | 2431.76 | 426921.73 |
11086 | 2020.12.02 22:54 | sell | 3696 | 35.96 | 1.56408 | 0.00000 | 0.00000 | |
11087 | 2020.12.02 22:54 | modify | 3696 | 35.96 | 1.56408 | 1.57408 | 1.55408 | |
11088 | 2020.12.02 23:24 | sell | 3697 | 36.30 | 1.56428 | 0.00000 | 0.00000 | |
11089 | 2020.12.02 23:24 | modify | 3697 | 36.30 | 1.56428 | 1.57428 | 1.55428 | |
11090 | 2020.12.02 23:45 | sell | 3698 | 36.30 | 1.56469 | 0.00000 | 0.00000 | |
11091 | 2020.12.02 23:45 | modify | 3698 | 36.30 | 1.56469 | 1.57469 | 1.55469 | |
11092 | 2020.12.03 02:09 | close | 3696 | 35.96 | 1.56441 | 1.57408 | 1.55408 | -1030.86 | 425890.87 |
11093 | 2020.12.03 02:09 | close | 3698 | 36.30 | 1.56441 | 1.57469 | 1.55469 | 719.15 | 426610.02 |
11094 | 2020.12.03 02:09 | close | 3697 | 36.30 | 1.56441 | 1.57428 | 1.55428 | -463.64 | 426146.37 |
11095 | 2020.12.03 21:00 | buy | 3699 | 36.23 | 1.56154 | 0.00000 | 0.00000 | |
11096 | 2020.12.03 21:00 | modify | 3699 | 36.23 | 1.56154 | 1.55154 | 1.57154 | |
11097 | 2020.12.03 21:30 | buy | 3700 | 36.23 | 1.56045 | 0.00000 | 0.00000 | |
11098 | 2020.12.03 21:30 | modify | 3700 | 36.23 | 1.56045 | 1.55045 | 1.57045 | |
11099 | 2020.12.03 22:09 | close | 3699 | 36.23 | 1.56165 | 1.55154 | 1.57154 | 317.06 | 426463.43 |
11100 | 2020.12.03 22:09 | close | 3700 | 36.23 | 1.56165 | 1.55045 | 1.57045 | 3458.85 | 429922.28 |
11101 | 2020.12.03 22:09 | sell | 3701 | 36.23 | 1.56165 | 0.00000 | 0.00000 | |
11102 | 2020.12.03 22:09 | modify | 3701 | 36.23 | 1.56165 | 1.57165 | 1.55165 | |
11103 | 2020.12.03 22:30 | sell | 3702 | 36.55 | 1.56214 | 0.00000 | 0.00000 | |
11104 | 2020.12.03 22:30 | modify | 3702 | 36.55 | 1.56214 | 1.57214 | 1.55214 | |
11105 | 2020.12.03 23:00 | sell | 3703 | 36.55 | 1.56296 | 0.00000 | 0.00000 | |
11106 | 2020.12.03 23:00 | modify | 3703 | 36.55 | 1.56296 | 1.57296 | 1.55296 | |
11107 | 2020.12.04 00:00 | close | 3701 | 36.23 | 1.56161 | 1.57165 | 1.55165 | 85.69 | 430007.97 |
11108 | 2020.12.04 00:00 | close | 3703 | 36.55 | 1.56161 | 1.57296 | 1.55296 | 3891.62 | 433899.59 |
11109 | 2020.12.04 00:00 | close | 3702 | 36.55 | 1.56161 | 1.57214 | 1.55214 | 1509.76 | 435409.35 |
11110 | 2020.12.07 21:22 | sell | 3704 | 37.02 | 1.55294 | 0.00000 | 0.00000 | |
11111 | 2020.12.07 21:22 | modify | 3704 | 37.02 | 1.55294 | 1.56294 | 1.54294 | |
11112 | 2020.12.07 21:39 | close | 3704 | 37.02 | 1.55222 | 1.56294 | 1.54294 | 2118.29 | 437527.64 |
11113 | 2020.12.07 21:39 | buy | 3705 | 37.02 | 1.55222 | 0.00000 | 0.00000 | |
11114 | 2020.12.07 21:39 | modify | 3705 | 37.02 | 1.55222 | 1.54222 | 1.56222 | |
11115 | 2020.12.07 22:00 | buy | 3706 | 37.20 | 1.55104 | 0.00000 | 0.00000 | |
11116 | 2020.12.07 22:00 | modify | 3706 | 37.20 | 1.55104 | 1.54104 | 1.56104 | |
11117 | 2020.12.07 22:30 | buy | 3707 | 37.20 | 1.55123 | 0.00000 | 0.00000 | |
11118 | 2020.12.07 22:30 | modify | 3707 | 37.20 | 1.55123 | 1.54123 | 1.56123 | |
11119 | 2020.12.08 01:07 | close | 3705 | 37.02 | 1.55041 | 1.54222 | 1.56222 | -5511.00 | 432016.64 |
11120 | 2020.12.08 01:07 | close | 3707 | 37.20 | 1.55041 | 1.54123 | 1.56123 | -2607.85 | 429408.79 |
11121 | 2020.12.08 01:07 | close | 3706 | 37.20 | 1.55041 | 1.54104 | 1.56104 | -2045.54 | 427363.25 |
11122 | 2020.12.08 21:04 | buy | 3708 | 36.33 | 1.55184 | 0.00000 | 0.00000 | |
11123 | 2020.12.08 21:04 | modify | 3708 | 36.33 | 1.55184 | 1.54184 | 1.56184 | |
11124 | 2020.12.08 21:51 | buy | 3709 | 36.33 | 1.55178 | 0.00000 | 0.00000 | |
11125 | 2020.12.08 21:51 | modify | 3709 | 36.33 | 1.55178 | 1.54178 | 1.56178 | |
11126 | 2020.12.08 22:15 | buy | 3710 | 36.33 | 1.55132 | 0.00000 | 0.00000 | |
11127 | 2020.12.08 22:15 | modify | 3710 | 36.33 | 1.55132 | 1.54132 | 1.56132 | |
11128 | 2020.12.08 22:54 | close | 3708 | 36.33 | 1.55200 | 1.54184 | 1.56184 | 462.46 | 427825.71 |
11129 | 2020.12.08 22:54 | close | 3710 | 36.33 | 1.55200 | 1.54132 | 1.56132 | 1965.43 | 429791.14 |
11130 | 2020.12.08 22:54 | close | 3709 | 36.33 | 1.55200 | 1.54178 | 1.56178 | 635.87 | 430427.01 |
11131 | 2020.12.08 22:54 | sell | 3711 | 36.33 | 1.55200 | 0.00000 | 0.00000 | |
11132 | 2020.12.08 22:54 | modify | 3711 | 36.33 | 1.55200 | 1.56200 | 1.54200 | |
11133 | 2020.12.08 23:15 | sell | 3712 | 36.59 | 1.55227 | 0.00000 | 0.00000 | |
11134 | 2020.12.08 23:15 | modify | 3712 | 36.59 | 1.55227 | 1.56227 | 1.54227 | |
11135 | 2020.12.08 23:39 | close | 3711 | 36.33 | 1.55147 | 1.56200 | 1.54200 | 1530.23 | 431957.24 |
11136 | 2020.12.08 23:39 | close | 3712 | 36.59 | 1.55147 | 1.56227 | 1.54227 | 2326.31 | 434283.55 |
11137 | 2020.12.08 23:39 | buy | 3713 | 36.59 | 1.55147 | 0.00000 | 0.00000 | |
11138 | 2020.12.08 23:39 | modify | 3713 | 36.59 | 1.55147 | 1.54147 | 1.56147 | |
11139 | 2020.12.08 23:54 | close | 3713 | 36.59 | 1.55200 | 1.54147 | 1.56147 | 1542.83 | 435826.38 |
11140 | 2020.12.09 22:03 | sell | 3714 | 37.05 | 1.54777 | 0.00000 | 0.00000 | |
11141 | 2020.12.09 22:03 | modify | 3714 | 37.05 | 1.54777 | 1.55777 | 1.53777 | |
11142 | 2020.12.09 22:09 | close | 3714 | 37.05 | 1.54706 | 1.55777 | 1.53777 | 2090.56 | 437916.94 |
11143 | 2020.12.09 22:09 | buy | 3715 | 37.05 | 1.54706 | 0.00000 | 0.00000 | |
11144 | 2020.12.09 22:09 | modify | 3715 | 37.05 | 1.54706 | 1.53706 | 1.55706 | |
11145 | 2020.12.09 22:21 | close | 3715 | 37.05 | 1.54776 | 1.53706 | 1.55706 | 2063.33 | 439980.27 |
11146 | 2020.12.09 22:21 | sell | 3716 | 37.23 | 1.54776 | 0.00000 | 0.00000 | |
11147 | 2020.12.09 22:21 | modify | 3716 | 37.23 | 1.54776 | 1.55776 | 1.53776 | |
11148 | 2020.12.09 22:51 | sell | 3717 | 37.41 | 1.54800 | 0.00000 | 0.00000 | |
11149 | 2020.12.09 22:51 | modify | 3717 | 37.41 | 1.54800 | 1.55800 | 1.53800 | |
11150 | 2020.12.09 23:15 | sell | 3718 | 37.41 | 1.54903 | 0.00000 | 0.00000 | |
11151 | 2020.12.09 23:15 | modify | 3718 | 37.41 | 1.54903 | 1.55903 | 1.53903 | |
11152 | 2020.12.10 00:00 | close | 3716 | 37.23 | 1.54809 | 1.55776 | 1.53776 | -1067.27 | 438913.00 |
11153 | 2020.12.10 00:00 | close | 3718 | 37.41 | 1.54809 | 1.55903 | 1.53903 | 2703.35 | 441616.34 |
11154 | 2020.12.10 00:00 | close | 3717 | 37.41 | 1.54809 | 1.55800 | 1.53800 | -358.90 | 441257.44 |
11155 | 2020.12.10 21:00 | sell | 3719 | 37.51 | 1.54407 | 0.00000 | 0.00000 | |
11156 | 2020.12.10 21:00 | modify | 3719 | 37.51 | 1.54407 | 1.55407 | 1.53407 | |
11157 | 2020.12.10 21:30 | sell | 3720 | 37.51 | 1.54434 | 0.00000 | 0.00000 | |
11158 | 2020.12.10 21:30 | modify | 3720 | 37.51 | 1.54434 | 1.55434 | 1.53434 | |
11159 | 2020.12.10 22:00 | sell | 3721 | 37.51 | 1.54632 | 0.00000 | 0.00000 | |
11160 | 2020.12.10 22:00 | modify | 3721 | 37.51 | 1.54632 | 1.55632 | 1.53632 | |
11161 | 2020.12.10 23:16 | close | 3719 | 37.51 | 1.54578 | 1.55407 | 1.53407 | -5097.52 | 436159.92 |
11162 | 2020.12.10 23:16 | close | 3721 | 37.51 | 1.54578 | 1.55632 | 1.53632 | 1609.74 | 437769.66 |
11163 | 2020.12.10 23:16 | close | 3720 | 37.51 | 1.54578 | 1.55434 | 1.53434 | -4292.65 | 433477.01 |
11164 | 2020.12.10 23:16 | buy | 3722 | 37.51 | 1.54578 | 0.00000 | 0.00000 | |
11165 | 2020.12.10 23:16 | modify | 3722 | 37.51 | 1.54578 | 1.53578 | 1.55578 | |
11166 | 2020.12.10 23:24 | close | 3722 | 37.51 | 1.54657 | 1.53578 | 1.55578 | 2357.52 | 435834.53 |
11167 | 2020.12.10 23:24 | sell | 3723 | 36.85 | 1.54657 | 0.00000 | 0.00000 | |
11168 | 2020.12.10 23:24 | modify | 3723 | 36.85 | 1.54657 | 1.55657 | 1.53657 | |
11169 | 2020.12.10 23:45 | sell | 3724 | 37.05 | 1.54704 | 0.00000 | 0.00000 | |
11170 | 2020.12.10 23:45 | modify | 3724 | 37.05 | 1.54704 | 1.55704 | 1.53704 | |
11171 | 2020.12.11 00:00 | close | 3723 | 36.85 | 1.54621 | 1.55657 | 1.53657 | 1024.30 | 436858.83 |
11172 | 2020.12.11 00:00 | close | 3724 | 37.05 | 1.54621 | 1.55704 | 1.53704 | 2413.74 | 439272.57 |
11173 | 2020.12.11 22:09 | buy | 3725 | 37.35 | 1.54679 | 0.00000 | 0.00000 | |
11174 | 2020.12.11 22:09 | modify | 3725 | 37.35 | 1.54679 | 1.53679 | 1.55679 | |
11175 | 2020.12.11 23:07 | buy | 3726 | 37.35 | 1.54672 | 0.00000 | 0.00000 | |
11176 | 2020.12.11 23:07 | modify | 3726 | 37.35 | 1.54672 | 1.53672 | 1.55672 | |
11177 | 2020.12.11 23:30 | buy | 3727 | 37.35 | 1.54648 | 0.00000 | 0.00000 | |
11178 | 2020.12.11 23:30 | modify | 3727 | 37.35 | 1.54648 | 1.53648 | 1.55648 | |
11179 | 2020.12.14 00:00 | close | 3725 | 37.35 | 1.54782 | 1.53679 | 1.55679 | 2878.86 | 442151.43 |
11180 | 2020.12.14 00:00 | close | 3727 | 37.35 | 1.54782 | 1.53648 | 1.55648 | 3800.02 | 445951.45 |
11181 | 2020.12.14 00:00 | close | 3726 | 37.35 | 1.54782 | 1.53672 | 1.55672 | 3086.86 | 449038.31 |
11182 | 2020.12.14 21:00 | buy | 3728 | 38.18 | 1.55094 | 0.00000 | 0.00000 | |
11183 | 2020.12.14 21:00 | modify | 3728 | 38.18 | 1.55094 | 1.54094 | 1.56094 | |
11184 | 2020.12.14 21:30 | buy | 3729 | 38.18 | 1.55054 | 0.00000 | 0.00000 | |
11185 | 2020.12.14 21:30 | modify | 3729 | 38.18 | 1.55054 | 1.54054 | 1.56054 | |
11186 | 2020.12.14 22:00 | buy | 3730 | 38.18 | 1.54994 | 0.00000 | 0.00000 | |
11187 | 2020.12.14 22:00 | modify | 3730 | 38.18 | 1.54994 | 1.53994 | 1.55994 | |
11188 | 2020.12.14 22:48 | close | 3728 | 38.18 | 1.55072 | 1.54094 | 1.56094 | -668.26 | 448370.05 |
11189 | 2020.12.14 22:48 | close | 3730 | 38.18 | 1.55072 | 1.53994 | 1.55994 | 2369.25 | 450739.30 |
11190 | 2020.12.14 22:48 | close | 3729 | 38.18 | 1.55072 | 1.54054 | 1.56054 | 546.75 | 451286.05 |
11191 | 2020.12.14 22:48 | sell | 3731 | 38.18 | 1.55072 | 0.00000 | 0.00000 | |
11192 | 2020.12.14 22:48 | modify | 3731 | 38.18 | 1.55072 | 1.56072 | 1.54072 | |
11193 | 2020.12.14 23:22 | sell | 3732 | 38.37 | 1.55054 | 0.00000 | 0.00000 | |
11194 | 2020.12.14 23:22 | modify | 3732 | 38.37 | 1.55054 | 1.56054 | 1.54054 | |
11195 | 2020.12.15 00:00 | close | 3731 | 38.18 | 1.54968 | 1.56072 | 1.54072 | 3124.55 | 454410.60 |
11196 | 2020.12.15 00:00 | close | 3732 | 38.37 | 1.54968 | 1.56054 | 1.54054 | 2591.23 | 457001.83 |
11197 | 2020.12.15 23:04 | sell | 3733 | 38.85 | 1.54409 | 0.00000 | 0.00000 | |
11198 | 2020.12.15 23:04 | modify | 3733 | 38.85 | 1.54409 | 1.55409 | 1.53409 | |
11199 | 2020.12.15 23:30 | sell | 3734 | 38.85 | 1.54426 | 0.00000 | 0.00000 | |
11200 | 2020.12.15 23:30 | modify | 3734 | 38.85 | 1.54426 | 1.55426 | 1.53426 | |
11201 | 2020.12.15 23:54 | close | 3733 | 38.85 | 1.54354 | 1.55409 | 1.53409 | 1698.12 | 458699.95 |
11202 | 2020.12.15 23:54 | close | 3734 | 38.85 | 1.54354 | 1.55426 | 1.53426 | 2223.00 | 460922.95 |
11203 | 2020.12.16 22:00 | buy | 3735 | 39.19 | 1.55157 | 0.00000 | 0.00000 | |
11204 | 2020.12.16 22:00 | modify | 3735 | 39.19 | 1.55157 | 1.54157 | 1.56157 | |
11205 | 2020.12.16 22:19 | close | 3735 | 39.19 | 1.55246 | 1.54157 | 1.56157 | 2774.90 | 463697.85 |
11206 | 2020.12.16 22:19 | sell | 3736 | 39.19 | 1.55246 | 0.00000 | 0.00000 | |
11207 | 2020.12.16 22:19 | modify | 3736 | 39.19 | 1.55246 | 1.56246 | 1.54246 | |
11208 | 2020.12.16 22:47 | sell | 3737 | 39.42 | 1.55367 | 0.00000 | 0.00000 | |
11209 | 2020.12.16 22:47 | modify | 3737 | 39.42 | 1.55367 | 1.56367 | 1.54367 | |
11210 | 2020.12.16 23:15 | sell | 3738 | 39.42 | 1.55325 | 0.00000 | 0.00000 | |
11211 | 2020.12.16 23:15 | modify | 3738 | 39.42 | 1.55325 | 1.56325 | 1.54325 | |
11212 | 2020.12.17 02:54 | close | 3736 | 39.19 | 1.55388 | 1.56246 | 1.54246 | -4518.29 | 459179.57 |
11213 | 2020.12.17 02:54 | close | 3738 | 39.42 | 1.55388 | 1.56325 | 1.54325 | -2069.90 | 457109.67 |
11214 | 2020.12.17 02:54 | close | 3737 | 39.42 | 1.55388 | 1.56367 | 1.54367 | -754.12 | 456355.55 |
11215 | 2020.12.18 21:00 | sell | 3739 | 38.80 | 1.56625 | 0.00000 | 0.00000 | |
11216 | 2020.12.18 21:00 | modify | 3739 | 38.80 | 1.56625 | 1.57625 | 1.55625 | |
11217 | 2020.12.18 21:39 | close | 3739 | 38.80 | 1.56515 | 1.57625 | 1.55625 | 3391.87 | 459747.42 |
11218 | 2020.12.18 21:39 | buy | 3740 | 38.80 | 1.56515 | 0.00000 | 0.00000 | |
11219 | 2020.12.18 21:39 | modify | 3740 | 38.80 | 1.56515 | 1.55515 | 1.57515 | |
11220 | 2020.12.18 22:07 | buy | 3741 | 39.09 | 1.56518 | 0.00000 | 0.00000 | |
11221 | 2020.12.18 22:07 | modify | 3741 | 39.09 | 1.56518 | 1.55518 | 1.57518 | |
11222 | 2020.12.18 22:30 | buy | 3742 | 39.09 | 1.56493 | 0.00000 | 0.00000 | |
11223 | 2020.12.18 22:30 | modify | 3742 | 39.09 | 1.56493 | 1.55493 | 1.57493 | |
11224 | 2020.12.18 22:52 | close | 3740 | 38.80 | 1.56557 | 1.55515 | 1.57515 | 1296.47 | 461043.89 |
11225 | 2020.12.18 22:52 | close | 3742 | 39.09 | 1.56557 | 1.55493 | 1.57493 | 1990.34 | 463034.23 |
11226 | 2020.12.18 22:52 | close | 3741 | 39.09 | 1.56557 | 1.55518 | 1.57518 | 1212.87 | 464247.10 |
11227 | 2020.12.18 22:52 | sell | 3743 | 39.09 | 1.56557 | 0.00000 | 0.00000 | |
11228 | 2020.12.18 22:52 | modify | 3743 | 39.09 | 1.56557 | 1.57557 | 1.55557 | |
11229 | 2020.12.18 23:19 | sell | 3744 | 39.47 | 1.56563 | 0.00000 | 0.00000 | |
11230 | 2020.12.18 23:19 | modify | 3744 | 39.47 | 1.56563 | 1.57563 | 1.55563 | |
11231 | 2020.12.18 23:49 | sell | 3745 | 39.47 | 1.56580 | 0.00000 | 0.00000 | |
11232 | 2020.12.18 23:49 | modify | 3745 | 39.47 | 1.56580 | 1.57580 | 1.55580 | |
11233 | 2020.12.21 00:00 | close | 3743 | 39.09 | 1.56421 | 1.57557 | 1.55557 | 4193.13 | 468440.23 |
11234 | 2020.12.21 00:00 | close | 3745 | 39.47 | 1.56421 | 1.57580 | 1.55580 | 4955.35 | 473395.58 |
11235 | 2020.12.21 00:00 | close | 3744 | 39.47 | 1.56421 | 1.57563 | 1.55563 | 4422.10 | 477817.69 |
11236 | 2020.12.21 21:00 | sell | 3746 | 40.62 | 1.57103 | 0.00000 | 0.00000 | |
11237 | 2020.12.21 21:00 | modify | 3746 | 40.62 | 1.57103 | 1.58103 | 1.56103 | |
11238 | 2020.12.21 21:36 | sell | 3747 | 40.62 | 1.57101 | 0.00000 | 0.00000 | |
11239 | 2020.12.21 21:36 | modify | 3747 | 40.62 | 1.57101 | 1.58101 | 1.56101 | |
11240 | 2020.12.21 22:04 | sell | 3748 | 40.62 | 1.57145 | 0.00000 | 0.00000 | |
11241 | 2020.12.21 22:04 | modify | 3748 | 40.62 | 1.57145 | 1.58145 | 1.56145 | |
11242 | 2020.12.22 00:09 | close | 3746 | 40.62 | 1.57208 | 1.58103 | 1.56103 | -3422.62 | 474395.07 |
11243 | 2020.12.22 00:09 | close | 3748 | 40.62 | 1.57208 | 1.58145 | 1.56145 | -2066.80 | 472328.26 |
11244 | 2020.12.22 00:09 | close | 3747 | 40.62 | 1.57208 | 1.58101 | 1.56101 | -3487.19 | 468841.07 |
11245 | 2020.12.22 21:00 | buy | 3749 | 39.86 | 1.57107 | 0.00000 | 0.00000 | |
11246 | 2020.12.22 21:00 | modify | 3749 | 39.86 | 1.57107 | 1.56107 | 1.58107 | |
11247 | 2020.12.22 21:30 | buy | 3750 | 39.86 | 1.57052 | 0.00000 | 0.00000 | |
11248 | 2020.12.22 21:30 | modify | 3750 | 39.86 | 1.57052 | 1.56052 | 1.58052 | |
11249 | 2020.12.22 22:00 | buy | 3751 | 39.86 | 1.56913 | 0.00000 | 0.00000 | |
11250 | 2020.12.22 22:00 | modify | 3751 | 39.86 | 1.56913 | 1.55913 | 1.57913 | |
11251 | 2020.12.22 23:09 | close | 3749 | 39.86 | 1.57007 | 1.56107 | 1.58107 | -3171.17 | 465669.90 |
11252 | 2020.12.22 23:09 | close | 3751 | 39.86 | 1.57007 | 1.55913 | 1.57913 | 2980.90 | 468650.80 |
11253 | 2020.12.22 23:09 | close | 3750 | 39.86 | 1.57007 | 1.56052 | 1.58052 | -1427.03 | 467223.77 |
11254 | 2020.12.22 23:09 | sell | 3752 | 39.86 | 1.57007 | 0.00000 | 0.00000 | |
11255 | 2020.12.22 23:09 | modify | 3752 | 39.86 | 1.57007 | 1.58007 | 1.56007 | |
11256 | 2020.12.22 23:37 | sell | 3753 | 39.72 | 1.57014 | 0.00000 | 0.00000 | |
11257 | 2020.12.22 23:37 | modify | 3753 | 39.72 | 1.57014 | 1.58014 | 1.56014 | |
11258 | 2020.12.23 00:01 | close | 3752 | 39.86 | 1.56939 | 1.58007 | 1.56007 | 2121.65 | 469345.42 |
11259 | 2020.12.23 00:01 | close | 3753 | 39.72 | 1.56939 | 1.58014 | 1.56014 | 2335.16 | 471680.58 |
11260 | 2020.12.23 22:00 | sell | 3754 | 40.10 | 1.56603 | 0.00000 | 0.00000 | |
11261 | 2020.12.23 22:00 | modify | 3754 | 40.10 | 1.56603 | 1.57603 | 1.55603 | |
11262 | 2020.12.23 22:30 | sell | 3755 | 40.10 | 1.56635 | 0.00000 | 0.00000 | |
11263 | 2020.12.23 22:30 | modify | 3755 | 40.10 | 1.56635 | 1.57635 | 1.55635 | |
11264 | 2020.12.23 23:00 | sell | 3756 | 40.10 | 1.56720 | 0.00000 | 0.00000 | |
11265 | 2020.12.23 23:00 | modify | 3756 | 40.10 | 1.56720 | 1.57720 | 1.55720 | |
11266 | 2020.12.23 23:37 | close | 3754 | 40.10 | 1.56612 | 1.57603 | 1.55603 | -286.82 | 471393.76 |
11267 | 2020.12.23 23:37 | close | 3756 | 40.10 | 1.56612 | 1.57720 | 1.55720 | 3441.79 | 474835.55 |
11268 | 2020.12.23 23:37 | close | 3755 | 40.10 | 1.56612 | 1.57635 | 1.55635 | 732.97 | 475568.52 |
11269 | 2020.12.23 23:37 | buy | 3757 | 40.10 | 1.56612 | 0.00000 | 0.00000 | |
11270 | 2020.12.23 23:37 | modify | 3757 | 40.10 | 1.56612 | 1.55612 | 1.57612 | |
11271 | 2020.12.24 02:04 | close | 3757 | 40.10 | 1.56644 | 1.55612 | 1.57612 | 435.45 | 476003.97 |
11272 | 2020.12.28 21:00 | buy | 3758 | 40.47 | 1.56945 | 0.00000 | 0.00000 | |
11273 | 2020.12.28 21:00 | modify | 3758 | 40.47 | 1.56945 | 1.55945 | 1.57945 | |
11274 | 2020.12.28 21:30 | buy | 3759 | 40.47 | 1.56888 | 0.00000 | 0.00000 | |
11275 | 2020.12.28 21:30 | modify | 3759 | 40.47 | 1.56888 | 1.55888 | 1.57888 | |
11276 | 2020.12.28 22:00 | buy | 3760 | 40.47 | 1.56768 | 0.00000 | 0.00000 | |
11277 | 2020.12.28 22:00 | modify | 3760 | 40.47 | 1.56768 | 1.55768 | 1.57768 | |
11278 | 2020.12.28 23:03 | close | 3758 | 40.47 | 1.56905 | 1.55945 | 1.57945 | -1287.88 | 474716.09 |
11279 | 2020.12.28 23:03 | close | 3760 | 40.47 | 1.56905 | 1.55768 | 1.57768 | 4410.98 | 479127.07 |
11280 | 2020.12.28 23:03 | close | 3759 | 40.47 | 1.56905 | 1.55888 | 1.57888 | 547.34 | 479674.41 |
11281 | 2020.12.28 23:03 | sell | 3761 | 40.47 | 1.56905 | 0.00000 | 0.00000 | |
11282 | 2020.12.28 23:03 | modify | 3761 | 40.47 | 1.56905 | 1.57905 | 1.55905 | |
11283 | 2020.12.28 23:09 | close | 3761 | 40.47 | 1.56819 | 1.57905 | 1.55905 | 2765.97 | 482440.38 |
11284 | 2020.12.28 23:09 | buy | 3762 | 40.78 | 1.56819 | 0.00000 | 0.00000 | |
11285 | 2020.12.28 23:09 | modify | 3762 | 40.78 | 1.56819 | 1.55819 | 1.57819 | |
11286 | 2020.12.28 23:39 | close | 3762 | 40.78 | 1.56886 | 1.55819 | 1.57819 | 2173.72 | 484614.10 |
11287 | 2020.12.28 23:39 | sell | 3763 | 41.02 | 1.56886 | 0.00000 | 0.00000 | |
11288 | 2020.12.28 23:39 | modify | 3763 | 41.02 | 1.56886 | 1.57886 | 1.55886 | |
11289 | 2020.12.29 00:48 | close | 3763 | 41.02 | 1.56822 | 1.57886 | 1.55886 | 2053.00 | 486667.10 |
11290 | 2020.12.29 21:00 | sell | 3764 | 41.37 | 1.56898 | 0.00000 | 0.00000 | |
11291 | 2020.12.29 21:00 | modify | 3764 | 41.37 | 1.56898 | 1.57898 | 1.55898 | |
11292 | 2020.12.29 21:30 | sell | 3765 | 41.37 | 1.56989 | 0.00000 | 0.00000 | |
11293 | 2020.12.29 21:30 | modify | 3765 | 41.37 | 1.56989 | 1.57989 | 1.55989 | |
11294 | 2020.12.29 22:03 | sell | 3766 | 41.37 | 1.56965 | 0.00000 | 0.00000 | |
11295 | 2020.12.29 22:03 | modify | 3766 | 41.37 | 1.56965 | 1.57965 | 1.55965 | |
11296 | 2020.12.30 00:01 | close | 3764 | 41.37 | 1.56943 | 1.57898 | 1.55898 | -1513.16 | 485153.94 |
11297 | 2020.12.30 00:01 | close | 3766 | 41.37 | 1.56943 | 1.57965 | 1.55965 | 689.64 | 485843.57 |
11298 | 2020.12.30 00:01 | close | 3765 | 41.37 | 1.56943 | 1.57989 | 1.55989 | 1478.71 | 487322.28 |
11299 | 2020.12.30 22:04 | sell | 3767 | 41.43 | 1.56875 | 0.00000 | 0.00000 | |
11300 | 2020.12.30 22:04 | modify | 3767 | 41.43 | 1.56875 | 1.57875 | 1.55875 | |
11301 | 2020.12.30 22:36 | sell | 3768 | 41.43 | 1.56903 | 0.00000 | 0.00000 | |
11302 | 2020.12.30 22:36 | modify | 3768 | 41.43 | 1.56903 | 1.57903 | 1.55903 | |
11303 | 2020.12.30 23:27 | close | 3767 | 41.43 | 1.56834 | 1.57875 | 1.55875 | 1349.94 | 488672.22 |
11304 | 2020.12.30 23:27 | close | 3768 | 41.43 | 1.56834 | 1.57903 | 1.55903 | 2271.85 | 490944.07 |
11305 | 2020.12.30 23:27 | buy | 3769 | 41.43 | 1.56834 | 0.00000 | 0.00000 | |
11306 | 2020.12.30 23:27 | modify | 3769 | 41.43 | 1.56834 | 1.55834 | 1.57834 | |
11307 | 2020.12.31 00:31 | close | 3769 | 41.43 | 1.56893 | 1.55834 | 1.57834 | 1339.84 | 492283.91 |
11308 | 2021.01.04 21:00 | buy | 3770 | 41.85 | 1.56474 | 0.00000 | 0.00000 | |
11309 | 2021.01.04 21:00 | modify | 3770 | 41.85 | 1.56474 | 1.55474 | 1.57474 | |
11310 | 2021.01.04 21:36 | buy | 3771 | 41.85 | 1.56481 | 0.00000 | 0.00000 | |
11311 | 2021.01.04 21:36 | modify | 3771 | 41.85 | 1.56481 | 1.55481 | 1.57481 | |
11312 | 2021.01.04 21:54 | close | 3770 | 41.85 | 1.56582 | 1.55474 | 1.57474 | 3595.84 | 495879.75 |
11313 | 2021.01.04 21:54 | close | 3771 | 41.85 | 1.56582 | 1.55481 | 1.57481 | 3362.78 | 499242.53 |
11314 | 2021.01.05 22:09 | sell | 3772 | 42.44 | 1.55886 | 0.00000 | 0.00000 | |
11315 | 2021.01.05 22:09 | modify | 3772 | 42.44 | 1.55886 | 1.56886 | 1.54886 | |
11316 | 2021.01.05 23:24 | close | 3772 | 42.44 | 1.55773 | 1.56886 | 1.54886 | 3811.27 | 503053.80 |
11317 | 2021.01.06 22:00 | sell | 3773 | 42.77 | 1.56227 | 0.00000 | 0.00000 | |
11318 | 2021.01.06 22:00 | modify | 3773 | 42.77 | 1.56227 | 1.57227 | 1.55227 | |
11319 | 2021.01.06 22:30 | sell | 3774 | 42.77 | 1.56323 | 0.00000 | 0.00000 | |
11320 | 2021.01.06 22:30 | modify | 3774 | 42.77 | 1.56323 | 1.57323 | 1.55323 | |
11321 | 2021.01.06 22:54 | close | 3773 | 42.77 | 1.56156 | 1.57227 | 1.55227 | 2413.31 | 505467.11 |
11322 | 2021.01.06 22:54 | close | 3774 | 42.77 | 1.56156 | 1.57323 | 1.55323 | 5676.38 | 511143.49 |
11323 | 2021.01.06 22:54 | buy | 3775 | 42.77 | 1.56156 | 0.00000 | 0.00000 | |
11324 | 2021.01.06 22:54 | modify | 3775 | 42.77 | 1.56156 | 1.55156 | 1.57156 | |
11325 | 2021.01.06 23:30 | buy | 3776 | 43.46 | 1.56165 | 0.00000 | 0.00000 | |
11326 | 2021.01.06 23:30 | modify | 3776 | 43.46 | 1.56165 | 1.55165 | 1.57165 | |
11327 | 2021.01.06 23:52 | close | 3775 | 42.77 | 1.56266 | 1.55156 | 1.57156 | 3742.95 | 514886.44 |
11328 | 2021.01.06 23:52 | close | 3776 | 43.46 | 1.56266 | 1.55165 | 1.57165 | 3492.15 | 518378.59 |
11329 | 2021.01.07 21:00 | buy | 3777 | 44.07 | 1.55680 | 0.00000 | 0.00000 | |
11330 | 2021.01.07 21:00 | modify | 3777 | 44.07 | 1.55680 | 1.54680 | 1.56680 | |
11331 | 2021.01.07 21:30 | buy | 3778 | 44.07 | 1.55619 | 0.00000 | 0.00000 | |
11332 | 2021.01.07 21:30 | modify | 3778 | 44.07 | 1.55619 | 1.54619 | 1.56619 | |
11333 | 2021.01.07 22:00 | buy | 3779 | 44.07 | 1.55651 | 0.00000 | 0.00000 | |
11334 | 2021.01.07 22:00 | modify | 3779 | 44.07 | 1.55651 | 1.54651 | 1.56651 | |
11335 | 2021.01.07 23:24 | close | 3777 | 44.07 | 1.55622 | 1.54680 | 1.56680 | -2033.54 | 516345.05 |
11336 | 2021.01.07 23:24 | close | 3779 | 44.07 | 1.55622 | 1.54651 | 1.56651 | -1016.77 | 515328.28 |
11337 | 2021.01.07 23:24 | close | 3778 | 44.07 | 1.55622 | 1.54619 | 1.56619 | 105.19 | 515433.47 |
11338 | 2021.01.07 23:24 | sell | 3780 | 44.07 | 1.55622 | 0.00000 | 0.00000 | |
11339 | 2021.01.07 23:24 | modify | 3780 | 44.07 | 1.55622 | 1.56622 | 1.54622 | |
11340 | 2021.01.07 23:45 | sell | 3781 | 43.82 | 1.55661 | 0.00000 | 0.00000 | |
11341 | 2021.01.07 23:45 | modify | 3781 | 43.82 | 1.55661 | 1.56661 | 1.54661 | |
11342 | 2021.01.08 00:22 | close | 3780 | 44.07 | 1.55575 | 1.56622 | 1.54622 | 1610.24 | 517043.71 |
11343 | 2021.01.08 00:22 | close | 3781 | 43.82 | 1.55575 | 1.56661 | 1.54661 | 2959.27 | 520002.98 |
11344 | 2021.01.08 21:00 | buy | 3782 | 44.21 | 1.55294 | 0.00000 | 0.00000 | |
11345 | 2021.01.08 21:00 | modify | 3782 | 44.21 | 1.55294 | 1.54294 | 1.56294 | |
11346 | 2021.01.08 21:30 | buy | 3783 | 44.21 | 1.55261 | 0.00000 | 0.00000 | |
11347 | 2021.01.08 21:30 | modify | 3783 | 44.21 | 1.55261 | 1.54261 | 1.56261 | |
11348 | 2021.01.08 22:00 | buy | 3784 | 44.21 | 1.55277 | 0.00000 | 0.00000 | |
11349 | 2021.01.08 22:00 | modify | 3784 | 44.21 | 1.55277 | 1.54277 | 1.56277 | |
11350 | 2021.01.08 23:33 | close | 3782 | 44.21 | 1.55291 | 1.54294 | 1.56294 | -105.52 | 519897.46 |
11351 | 2021.01.08 23:33 | close | 3784 | 44.21 | 1.55291 | 1.54277 | 1.56277 | 492.41 | 520389.87 |
11352 | 2021.01.08 23:33 | close | 3783 | 44.21 | 1.55291 | 1.54261 | 1.56261 | 1055.17 | 521445.04 |
11353 | 2021.01.08 23:33 | sell | 3785 | 44.21 | 1.55291 | 0.00000 | 0.00000 | |
11354 | 2021.01.08 23:33 | modify | 3785 | 44.21 | 1.55291 | 1.56291 | 1.54291 | |
11355 | 2021.01.08 23:39 | close | 3785 | 44.21 | 1.55201 | 1.56291 | 1.54291 | 3162.12 | 524607.16 |
11356 | 2021.01.08 23:39 | buy | 3786 | 44.33 | 1.55201 | 0.00000 | 0.00000 | |
11357 | 2021.01.08 23:39 | modify | 3786 | 44.33 | 1.55201 | 1.54201 | 1.56201 | |
11358 | 2021.01.11 01:03 | close | 3786 | 44.33 | 1.55222 | 1.54201 | 1.56201 | 524.90 | 525132.06 |
11359 | 2021.01.11 21:01 | sell | 3787 | 44.64 | 1.55433 | 0.00000 | 0.00000 | |
11360 | 2021.01.11 21:01 | modify | 3787 | 44.64 | 1.55433 | 1.56433 | 1.54433 | |
11361 | 2021.01.11 22:24 | close | 3787 | 44.64 | 1.55351 | 1.56433 | 1.54433 | 2909.07 | 528041.13 |
11362 | 2021.01.11 22:24 | buy | 3788 | 44.64 | 1.55351 | 0.00000 | 0.00000 | |
11363 | 2021.01.11 22:24 | modify | 3788 | 44.64 | 1.55351 | 1.54351 | 1.56351 | |
11364 | 2021.01.11 22:51 | buy | 3789 | 44.89 | 1.55343 | 0.00000 | 0.00000 | |
11365 | 2021.01.11 22:51 | modify | 3789 | 44.89 | 1.55343 | 1.54343 | 1.56343 | |
11366 | 2021.01.11 23:15 | buy | 3790 | 44.89 | 1.55312 | 0.00000 | 0.00000 | |
11367 | 2021.01.11 23:15 | modify | 3790 | 44.89 | 1.55312 | 1.54312 | 1.56312 | |
11368 | 2021.01.12 02:00 | close | 3788 | 44.64 | 1.55350 | 1.54351 | 1.56351 | -252.75 | 527788.39 |
11369 | 2021.01.12 02:00 | close | 3790 | 44.89 | 1.55350 | 1.54312 | 1.56312 | 1138.66 | 528927.04 |
11370 | 2021.01.12 02:00 | close | 3789 | 44.89 | 1.55350 | 1.54343 | 1.56343 | 31.54 | 528958.58 |
11371 | 2021.01.12 21:06 | sell | 3791 | 44.97 | 1.55199 | 0.00000 | 0.00000 | |
11372 | 2021.01.12 21:06 | modify | 3791 | 44.97 | 1.55199 | 1.56199 | 1.54199 | |
11373 | 2021.01.12 21:30 | sell | 3792 | 44.97 | 1.55227 | 0.00000 | 0.00000 | |
11374 | 2021.01.12 21:30 | modify | 3792 | 44.97 | 1.55227 | 1.56227 | 1.54227 | |
11375 | 2021.01.12 22:01 | sell | 3793 | 44.97 | 1.55232 | 0.00000 | 0.00000 | |
11376 | 2021.01.12 22:01 | modify | 3793 | 44.97 | 1.55232 | 1.56232 | 1.54232 | |
11377 | 2021.01.12 22:09 | close | 3791 | 44.97 | 1.55162 | 1.56199 | 1.54199 | 1322.34 | 530280.92 |
11378 | 2021.01.12 22:09 | close | 3793 | 44.97 | 1.55162 | 1.56232 | 1.54232 | 2501.71 | 532782.63 |
11379 | 2021.01.12 22:09 | close | 3792 | 44.97 | 1.55162 | 1.56227 | 1.54227 | 2323.02 | 535105.65 |
11380 | 2021.01.12 22:09 | buy | 3794 | 44.97 | 1.55162 | 0.00000 | 0.00000 | |
11381 | 2021.01.12 22:09 | modify | 3794 | 44.97 | 1.55162 | 1.54162 | 1.56162 | |
11382 | 2021.01.12 22:45 | buy | 3795 | 45.49 | 1.55157 | 0.00000 | 0.00000 | |
11383 | 2021.01.12 22:45 | modify | 3795 | 45.49 | 1.55157 | 1.54157 | 1.56157 | |
11384 | 2021.01.12 23:09 | close | 3794 | 44.97 | 1.55226 | 1.54162 | 1.56162 | 2289.73 | 537395.38 |
11385 | 2021.01.12 23:09 | close | 3795 | 45.49 | 1.55226 | 1.54157 | 1.56157 | 2497.16 | 539892.54 |
11386 | 2021.01.12 23:09 | sell | 3796 | 45.49 | 1.55226 | 0.00000 | 0.00000 | |
11387 | 2021.01.12 23:09 | modify | 3796 | 45.49 | 1.55226 | 1.56226 | 1.54226 | |
11388 | 2021.01.12 23:24 | close | 3796 | 45.49 | 1.55167 | 1.56226 | 1.54226 | 2132.96 | 542025.50 |
11389 | 2021.01.12 23:24 | buy | 3797 | 45.90 | 1.55167 | 0.00000 | 0.00000 | |
11390 | 2021.01.12 23:24 | modify | 3797 | 45.90 | 1.55167 | 1.54167 | 1.56167 | |
11391 | 2021.01.12 23:48 | buy | 3798 | 46.08 | 1.55155 | 0.00000 | 0.00000 | |
11392 | 2021.01.12 23:48 | modify | 3798 | 46.08 | 1.55155 | 1.54155 | 1.56155 | |
11393 | 2021.01.13 01:09 | close | 3797 | 45.90 | 1.55201 | 1.54167 | 1.56167 | 1018.21 | 543043.71 |
11394 | 2021.01.13 01:09 | close | 3798 | 46.08 | 1.55201 | 1.54155 | 1.56155 | 1462.13 | 544505.84 |
11395 | 2021.01.14 22:22 | sell | 3799 | 46.29 | 1.53665 | 0.00000 | 0.00000 | |
11396 | 2021.01.14 22:22 | modify | 3799 | 46.29 | 1.53665 | 1.54665 | 1.52665 | |
11397 | 2021.01.14 22:49 | sell | 3800 | 46.29 | 1.53681 | 0.00000 | 0.00000 | |
11398 | 2021.01.14 22:49 | modify | 3800 | 46.29 | 1.53681 | 1.54681 | 1.52681 | |
11399 | 2021.01.14 23:39 | sell | 3801 | 46.29 | 1.53701 | 0.00000 | 0.00000 | |
11400 | 2021.01.14 23:39 | modify | 3801 | 46.29 | 1.53701 | 1.54701 | 1.52701 | |
11401 | 2021.01.14 23:46 | close | 3799 | 46.29 | 1.53626 | 1.54665 | 1.52665 | 1434.72 | 545940.56 |
11402 | 2021.01.14 23:46 | close | 3801 | 46.29 | 1.53626 | 1.54701 | 1.52701 | 2759.08 | 548699.64 |
11403 | 2021.01.14 23:46 | close | 3800 | 46.29 | 1.53626 | 1.54681 | 1.52681 | 2023.32 | 550722.96 |
11404 | 2021.01.14 23:46 | buy | 3802 | 46.29 | 1.53626 | 0.00000 | 0.00000 | |
11405 | 2021.01.14 23:46 | modify | 3802 | 46.29 | 1.53626 | 1.52626 | 1.54626 | |
11406 | 2021.01.15 01:25 | close | 3802 | 46.29 | 1.53694 | 1.52626 | 1.54626 | 2278.98 | 553001.94 |
11407 | 2021.01.15 21:06 | sell | 3803 | 47.01 | 1.53816 | 0.00000 | 0.00000 | |
11408 | 2021.01.15 21:06 | modify | 3803 | 47.01 | 1.53816 | 1.54816 | 1.52816 | |
11409 | 2021.01.15 21:39 | close | 3803 | 47.01 | 1.53749 | 1.54816 | 1.52816 | 2503.11 | 555505.05 |
11410 | 2021.01.15 21:39 | buy | 3804 | 47.01 | 1.53749 | 0.00000 | 0.00000 | |
11411 | 2021.01.15 21:39 | modify | 3804 | 47.01 | 1.53749 | 1.52749 | 1.54749 | |
11412 | 2021.01.15 22:00 | buy | 3805 | 47.23 | 1.53727 | 0.00000 | 0.00000 | |
11413 | 2021.01.15 22:00 | modify | 3805 | 47.23 | 1.53727 | 1.52727 | 1.54727 | |
11414 | 2021.01.15 22:09 | close | 3804 | 47.01 | 1.53805 | 1.52749 | 1.54749 | 2094.41 | 557599.46 |
11415 | 2021.01.15 22:09 | close | 3805 | 47.23 | 1.53805 | 1.52727 | 1.54727 | 2930.86 | 560530.32 |
11416 | 2021.01.15 22:09 | sell | 3806 | 47.23 | 1.53805 | 0.00000 | 0.00000 | |
11417 | 2021.01.15 22:09 | modify | 3806 | 47.23 | 1.53805 | 1.54805 | 1.52805 | |
11418 | 2021.01.15 22:30 | sell | 3807 | 47.65 | 1.53864 | 0.00000 | 0.00000 | |
11419 | 2021.01.15 22:30 | modify | 3807 | 47.65 | 1.53864 | 1.54864 | 1.52864 | |
11420 | 2021.01.15 23:09 | sell | 3808 | 47.65 | 1.53841 | 0.00000 | 0.00000 | |
11421 | 2021.01.15 23:09 | modify | 3808 | 47.65 | 1.53841 | 1.54841 | 1.52841 | |
11422 | 2021.01.15 23:24 | close | 3806 | 47.23 | 1.53778 | 1.54805 | 1.52805 | 1013.44 | 561543.76 |
11423 | 2021.01.15 23:24 | close | 3808 | 47.65 | 1.53778 | 1.54841 | 1.52841 | 2385.72 | 563929.48 |
11424 | 2021.01.15 23:24 | close | 3807 | 47.65 | 1.53778 | 1.54864 | 1.52864 | 3256.70 | 567186.18 |
11425 | 2021.01.15 23:24 | buy | 3809 | 47.65 | 1.53778 | 0.00000 | 0.00000 | |
11426 | 2021.01.15 23:24 | modify | 3809 | 47.65 | 1.53778 | 1.52778 | 1.54778 | |
11427 | 2021.01.15 23:34 | close | 3809 | 47.65 | 1.53838 | 1.52778 | 1.54778 | 2274.55 | 569460.73 |
11428 | 2021.01.15 23:34 | sell | 3810 | 48.22 | 1.53838 | 0.00000 | 0.00000 | |
11429 | 2021.01.15 23:34 | modify | 3810 | 48.22 | 1.53838 | 1.54838 | 1.52838 | |
11430 | 2021.01.18 00:07 | close | 3810 | 48.22 | 1.53762 | 1.54838 | 1.52838 | 2873.20 | 572333.94 |
11431 | 2021.01.18 21:00 | buy | 3811 | 48.66 | 1.54023 | 0.00000 | 0.00000 | |
11432 | 2021.01.18 21:00 | modify | 3811 | 48.66 | 1.54023 | 1.53023 | 1.55023 | |
11433 | 2021.01.18 21:24 | close | 3811 | 48.66 | 1.54113 | 1.53023 | 1.55023 | 3484.15 | 575818.09 |
11434 | 2021.01.18 21:24 | sell | 3812 | 48.66 | 1.54113 | 0.00000 | 0.00000 | |
11435 | 2021.01.18 21:24 | modify | 3812 | 48.66 | 1.54113 | 1.55113 | 1.53113 | |
11436 | 2021.01.18 21:39 | close | 3812 | 48.66 | 1.54045 | 1.55113 | 1.53113 | 2629.64 | 578447.73 |
11437 | 2021.01.18 21:39 | buy | 3813 | 48.95 | 1.54045 | 0.00000 | 0.00000 | |
11438 | 2021.01.18 21:39 | modify | 3813 | 48.95 | 1.54045 | 1.53045 | 1.55045 | |
11439 | 2021.01.18 22:34 | buy | 3814 | 49.18 | 1.54027 | 0.00000 | 0.00000 | |
11440 | 2021.01.18 22:34 | modify | 3814 | 49.18 | 1.54027 | 1.53027 | 1.55027 | |
11441 | 2021.01.18 23:00 | buy | 3815 | 49.18 | 1.53935 | 0.00000 | 0.00000 | |
11442 | 2021.01.18 23:00 | modify | 3815 | 49.18 | 1.53935 | 1.52935 | 1.54935 | |
11443 | 2021.01.18 23:54 | close | 3813 | 48.95 | 1.54006 | 1.53045 | 1.55045 | -1518.80 | 576928.93 |
11444 | 2021.01.18 23:54 | close | 3815 | 49.18 | 1.54006 | 1.52935 | 1.54935 | 2777.98 | 579706.91 |
11445 | 2021.01.18 23:54 | close | 3814 | 49.18 | 1.54006 | 1.53027 | 1.55027 | -821.66 | 578885.25 |
11446 | 2021.01.19 21:00 | sell | 3816 | 49.21 | 1.54438 | 0.00000 | 0.00000 | |
11447 | 2021.01.19 21:00 | modify | 3816 | 49.21 | 1.54438 | 1.55438 | 1.53438 | |
11448 | 2021.01.19 21:46 | sell | 3817 | 49.21 | 1.54416 | 0.00000 | 0.00000 | |
11449 | 2021.01.19 21:46 | modify | 3817 | 49.21 | 1.54416 | 1.55416 | 1.53416 | |
11450 | 2021.01.19 21:54 | close | 3816 | 49.21 | 1.54356 | 1.55438 | 1.53438 | 3206.88 | 582092.13 |
11451 | 2021.01.19 21:54 | close | 3817 | 49.21 | 1.54356 | 1.55416 | 1.53416 | 2346.50 | 584438.63 |
11452 | 2021.01.19 21:54 | buy | 3818 | 49.21 | 1.54356 | 0.00000 | 0.00000 | |
11453 | 2021.01.19 21:54 | modify | 3818 | 49.21 | 1.54356 | 1.53356 | 1.55356 | |
11454 | 2021.01.19 22:09 | close | 3818 | 49.21 | 1.54417 | 1.53356 | 1.55356 | 2388.17 | 586826.80 |
11455 | 2021.01.19 22:09 | sell | 3819 | 49.69 | 1.54417 | 0.00000 | 0.00000 | |
11456 | 2021.01.19 22:09 | modify | 3819 | 49.69 | 1.54417 | 1.55417 | 1.53417 | |
11457 | 2021.01.19 22:30 | sell | 3820 | 49.89 | 1.54440 | 0.00000 | 0.00000 | |
11458 | 2021.01.19 22:30 | modify | 3820 | 49.89 | 1.54440 | 1.55440 | 1.53440 | |
11459 | 2021.01.19 23:09 | sell | 3821 | 49.89 | 1.54452 | 0.00000 | 0.00000 | |
11460 | 2021.01.19 23:09 | modify | 3821 | 49.89 | 1.54452 | 1.55452 | 1.53452 | |
11461 | 2021.01.19 23:39 | close | 3819 | 49.69 | 1.54393 | 1.55417 | 1.53417 | 947.75 | 587774.55 |
11462 | 2021.01.19 23:39 | close | 3821 | 49.89 | 1.54393 | 1.55452 | 1.53452 | 2339.28 | 590113.83 |
11463 | 2021.01.19 23:39 | close | 3820 | 49.89 | 1.54393 | 1.55440 | 1.53440 | 1863.49 | 591977.32 |
11464 | 2021.01.19 23:39 | buy | 3822 | 49.89 | 1.54393 | 0.00000 | 0.00000 | |
11465 | 2021.01.19 23:39 | modify | 3822 | 49.89 | 1.54393 | 1.53393 | 1.55393 | |
11466 | 2021.01.20 00:00 | close | 3822 | 49.89 | 1.54463 | 1.53393 | 1.55393 | 2535.62 | 594512.93 |
11467 | 2021.01.21 21:03 | sell | 3823 | 50.54 | 1.53608 | 0.00000 | 0.00000 | |
11468 | 2021.01.21 21:03 | modify | 3823 | 50.54 | 1.53608 | 1.54608 | 1.52608 | |
11469 | 2021.01.21 21:39 | sell | 3824 | 50.54 | 1.53622 | 0.00000 | 0.00000 | |
11470 | 2021.01.21 21:39 | modify | 3824 | 50.54 | 1.53622 | 1.54622 | 1.52622 | |
11471 | 2021.01.21 22:03 | close | 3823 | 50.54 | 1.53548 | 1.54608 | 1.52608 | 2409.92 | 596922.85 |
11472 | 2021.01.21 22:03 | close | 3824 | 50.54 | 1.53548 | 1.54622 | 1.52622 | 2972.23 | 599895.08 |
11473 | 2021.01.21 22:03 | buy | 3825 | 50.54 | 1.53548 | 0.00000 | 0.00000 | |
11474 | 2021.01.21 22:03 | modify | 3825 | 50.54 | 1.53548 | 1.52548 | 1.54548 | |
11475 | 2021.01.21 22:09 | close | 3825 | 50.54 | 1.53624 | 1.52548 | 1.54548 | 3055.84 | 602950.92 |
11476 | 2021.01.21 22:09 | sell | 3826 | 51.00 | 1.53624 | 0.00000 | 0.00000 | |
11477 | 2021.01.21 22:09 | modify | 3826 | 51.00 | 1.53624 | 1.54624 | 1.52624 | |
11478 | 2021.01.21 22:49 | sell | 3827 | 51.26 | 1.53647 | 0.00000 | 0.00000 | |
11479 | 2021.01.21 22:49 | modify | 3827 | 51.26 | 1.53647 | 1.54647 | 1.52647 | |
11480 | 2021.01.22 00:01 | close | 3826 | 51.00 | 1.53648 | 1.54624 | 1.52624 | -1014.24 | 601936.68 |
11481 | 2021.01.22 00:01 | close | 3827 | 51.26 | 1.53648 | 1.54647 | 1.52647 | -82.45 | 601854.23 |
11482 | 2021.01.25 21:07 | sell | 3828 | 51.17 | 1.54729 | 0.00000 | 0.00000 | |
11483 | 2021.01.25 21:07 | modify | 3828 | 51.17 | 1.54729 | 1.55729 | 1.53729 | |
11484 | 2021.01.25 21:49 | sell | 3829 | 51.17 | 1.54738 | 0.00000 | 0.00000 | |
11485 | 2021.01.25 21:49 | modify | 3829 | 51.17 | 1.54738 | 1.55738 | 1.53738 | |
11486 | 2021.01.25 22:15 | sell | 3830 | 51.17 | 1.54777 | 0.00000 | 0.00000 | |
11487 | 2021.01.25 22:15 | modify | 3830 | 51.17 | 1.54777 | 1.55777 | 1.53777 | |
11488 | 2021.01.25 22:54 | close | 3828 | 51.17 | 1.54709 | 1.55729 | 1.53729 | 813.32 | 602667.55 |
11489 | 2021.01.25 22:54 | close | 3830 | 51.17 | 1.54709 | 1.55777 | 1.53777 | 2765.28 | 605432.83 |
11490 | 2021.01.25 22:54 | close | 3829 | 51.17 | 1.54709 | 1.55738 | 1.53738 | 1179.31 | 606612.14 |
11491 | 2021.01.25 22:54 | buy | 3831 | 51.17 | 1.54709 | 0.00000 | 0.00000 | |
11492 | 2021.01.25 22:54 | modify | 3831 | 51.17 | 1.54709 | 1.53709 | 1.55709 | |
11493 | 2021.01.25 23:16 | buy | 3832 | 51.57 | 1.54705 | 0.00000 | 0.00000 | |
11494 | 2021.01.25 23:16 | modify | 3832 | 51.57 | 1.54705 | 1.53705 | 1.55705 | |
11495 | 2021.01.26 01:09 | close | 3831 | 51.17 | 1.54728 | 1.53709 | 1.55709 | 524.47 | 607136.61 |
11496 | 2021.01.26 01:09 | close | 3832 | 51.57 | 1.54728 | 1.53705 | 1.55705 | 692.68 | 607829.29 |
11497 | 2021.01.26 21:03 | sell | 3833 | 51.68 | 1.54442 | 0.00000 | 0.00000 | |
11498 | 2021.01.26 21:03 | modify | 3833 | 51.68 | 1.54442 | 1.55442 | 1.53442 | |
11499 | 2021.01.26 21:30 | sell | 3834 | 51.68 | 1.54462 | 0.00000 | 0.00000 | |
11500 | 2021.01.26 21:30 | modify | 3834 | 51.68 | 1.54462 | 1.55462 | 1.53462 | |
11501 | 2021.01.26 22:48 | sell | 3835 | 51.68 | 1.54473 | 0.00000 | 0.00000 | |
11502 | 2021.01.26 22:48 | modify | 3835 | 51.68 | 1.54473 | 1.55473 | 1.53473 | |
11503 | 2021.01.26 23:24 | close | 3833 | 51.68 | 1.54412 | 1.55442 | 1.53442 | 1232.13 | 609061.42 |
11504 | 2021.01.26 23:24 | close | 3835 | 51.68 | 1.54412 | 1.55473 | 1.53473 | 2505.34 | 611566.76 |
11505 | 2021.01.26 23:24 | close | 3834 | 51.68 | 1.54412 | 1.55462 | 1.53462 | 2053.56 | 613620.32 |
11506 | 2021.01.26 23:24 | buy | 3836 | 51.68 | 1.54412 | 0.00000 | 0.00000 | |
11507 | 2021.01.26 23:24 | modify | 3836 | 51.68 | 1.54412 | 1.53412 | 1.55412 | |
11508 | 2021.01.26 23:45 | buy | 3837 | 52.17 | 1.54369 | 0.00000 | 0.00000 | |
11509 | 2021.01.26 23:45 | modify | 3837 | 52.17 | 1.54369 | 1.53369 | 1.55369 | |
11510 | 2021.01.27 01:39 | close | 3836 | 51.68 | 1.54401 | 1.53412 | 1.55412 | -703.77 | 612916.56 |
11511 | 2021.01.27 01:39 | close | 3837 | 52.17 | 1.54401 | 1.53369 | 1.55369 | 1074.29 | 613990.85 |
11512 | 2021.01.27 22:00 | sell | 3838 | 52.20 | 1.54831 | 0.00000 | 0.00000 | |
11513 | 2021.01.27 22:00 | modify | 3838 | 52.20 | 1.54831 | 1.55831 | 1.53831 | |
11514 | 2021.01.27 22:30 | sell | 3839 | 52.20 | 1.54933 | 0.00000 | 0.00000 | |
11515 | 2021.01.27 22:30 | modify | 3839 | 52.20 | 1.54933 | 1.55933 | 1.53933 | |
11516 | 2021.01.27 23:00 | sell | 3840 | 52.20 | 1.54986 | 0.00000 | 0.00000 | |
11517 | 2021.01.27 23:00 | modify | 3840 | 52.20 | 1.54986 | 1.55986 | 1.53986 | |
11518 | 2021.01.28 00:00 | close | 3838 | 52.20 | 1.54961 | 1.55831 | 1.53831 | -5520.42 | 608470.43 |
11519 | 2021.01.28 00:00 | close | 3840 | 52.20 | 1.54961 | 1.55986 | 1.53986 | 909.69 | 609380.12 |
11520 | 2021.01.28 00:00 | close | 3839 | 52.20 | 1.54961 | 1.55933 | 1.53933 | -1289.00 | 608091.13 |
11521 | 2021.01.28 21:00 | buy | 3841 | 51.70 | 1.55225 | 0.00000 | 0.00000 | |
11522 | 2021.01.28 21:00 | modify | 3841 | 51.70 | 1.55225 | 1.54225 | 1.56225 | |
11523 | 2021.01.28 22:09 | close | 3841 | 51.70 | 1.55297 | 1.54225 | 1.56225 | 2961.46 | 611052.59 |
11524 | 2021.01.28 22:09 | sell | 3842 | 51.70 | 1.55297 | 0.00000 | 0.00000 | |
11525 | 2021.01.28 22:09 | modify | 3842 | 51.70 | 1.55297 | 1.56297 | 1.54297 | |
11526 | 2021.01.28 22:36 | sell | 3843 | 51.95 | 1.55299 | 0.00000 | 0.00000 | |
11527 | 2021.01.28 22:36 | modify | 3843 | 51.95 | 1.55299 | 1.56299 | 1.54299 | |
11528 | 2021.01.28 23:00 | sell | 3844 | 51.95 | 1.55338 | 0.00000 | 0.00000 | |
11529 | 2021.01.28 23:00 | modify | 3844 | 51.95 | 1.55338 | 1.56338 | 1.54338 | |
11530 | 2021.01.28 23:24 | close | 3842 | 51.70 | 1.55252 | 1.56297 | 1.54297 | 1848.93 | 612901.52 |
11531 | 2021.01.28 23:24 | close | 3844 | 51.95 | 1.55252 | 1.56338 | 1.54338 | 3550.58 | 616452.10 |
11532 | 2021.01.28 23:24 | close | 3843 | 51.95 | 1.55252 | 1.56299 | 1.54299 | 1940.43 | 618392.53 |
11533 | 2021.01.28 23:24 | buy | 3845 | 51.95 | 1.55252 | 0.00000 | 0.00000 | |
11534 | 2021.01.28 23:24 | modify | 3845 | 51.95 | 1.55252 | 1.54252 | 1.56252 | |
11535 | 2021.01.28 23:37 | close | 3845 | 51.95 | 1.55341 | 1.54252 | 1.56252 | 3678.39 | 622070.92 |
11536 | 2021.01.28 23:37 | sell | 3846 | 52.57 | 1.55341 | 0.00000 | 0.00000 | |
11537 | 2021.01.28 23:37 | modify | 3846 | 52.57 | 1.55341 | 1.56341 | 1.54341 | |
11538 | 2021.01.29 02:54 | close | 3846 | 52.57 | 1.55427 | 1.56341 | 1.54341 | -3635.74 | 618435.18 |
11539 | 2021.01.29 21:03 | buy | 3847 | 52.58 | 1.55224 | 0.00000 | 0.00000 | |
11540 | 2021.01.29 21:03 | modify | 3847 | 52.58 | 1.55224 | 1.54224 | 1.56224 | |
11541 | 2021.01.29 22:04 | buy | 3848 | 52.58 | 1.55258 | 0.00000 | 0.00000 | |
11542 | 2021.01.29 22:04 | modify | 3848 | 52.58 | 1.55258 | 1.54258 | 1.56258 | |
11543 | 2021.01.29 22:30 | buy | 3849 | 52.58 | 1.55145 | 0.00000 | 0.00000 | |
11544 | 2021.01.29 22:30 | modify | 3849 | 52.58 | 1.55145 | 1.54145 | 1.56145 | |
11545 | 2021.01.29 23:00 | close | 3847 | 52.58 | 1.55263 | 1.54224 | 1.56224 | 1631.43 | 620066.61 |
11546 | 2021.01.29 23:00 | close | 3849 | 52.58 | 1.55263 | 1.54145 | 1.56145 | 4936.11 | 625002.72 |
11547 | 2021.01.29 23:00 | close | 3848 | 52.58 | 1.55263 | 1.54258 | 1.56258 | 209.16 | 625211.88 |
11548 | 2021.01.29 23:00 | sell | 3850 | 52.58 | 1.55263 | 0.00000 | 0.00000 | |
11549 | 2021.01.29 23:00 | modify | 3850 | 52.58 | 1.55263 | 1.56263 | 1.54263 | |
11550 | 2021.01.29 23:22 | close | 3850 | 52.58 | 1.55161 | 1.56263 | 1.54263 | 4262.23 | 629474.11 |
11551 | 2021.01.29 23:22 | buy | 3851 | 53.15 | 1.55161 | 0.00000 | 0.00000 | |
11552 | 2021.01.29 23:22 | modify | 3851 | 53.15 | 1.55161 | 1.54161 | 1.56161 | |
11553 | 2021.01.29 23:45 | buy | 3852 | 53.52 | 1.55055 | 0.00000 | 0.00000 | |
11554 | 2021.01.29 23:45 | modify | 3852 | 53.52 | 1.55055 | 1.54055 | 1.56055 | |
11555 | 2021.02.01 00:08 | close | 3851 | 53.15 | 1.55179 | 1.54161 | 1.56161 | 502.48 | 629976.59 |
11556 | 2021.02.01 00:08 | close | 3852 | 53.52 | 1.55179 | 1.54055 | 1.56055 | 5019.38 | 634995.97 |
11557 | 2021.02.01 21:09 | sell | 3853 | 53.98 | 1.54917 | 0.00000 | 0.00000 | |
11558 | 2021.02.01 21:09 | modify | 3853 | 53.98 | 1.54917 | 1.55917 | 1.53917 | |
11559 | 2021.02.01 21:36 | close | 3853 | 53.98 | 1.54824 | 1.55917 | 1.53917 | 3989.63 | 638985.60 |
11560 | 2021.02.01 21:36 | buy | 3854 | 53.98 | 1.54824 | 0.00000 | 0.00000 | |
11561 | 2021.02.01 21:36 | modify | 3854 | 53.98 | 1.54824 | 1.53824 | 1.55824 | |
11562 | 2021.02.01 21:49 | close | 3854 | 53.98 | 1.54899 | 1.53824 | 1.55824 | 3220.89 | 642206.49 |
11563 | 2021.02.01 21:49 | sell | 3855 | 54.32 | 1.54899 | 0.00000 | 0.00000 | |
11564 | 2021.02.01 21:49 | modify | 3855 | 54.32 | 1.54899 | 1.55899 | 1.53899 | |
11565 | 2021.02.01 22:15 | sell | 3856 | 54.60 | 1.54968 | 0.00000 | 0.00000 | |
11566 | 2021.02.01 22:15 | modify | 3856 | 54.60 | 1.54968 | 1.55968 | 1.53968 | |
11567 | 2021.02.01 22:45 | sell | 3857 | 54.60 | 1.55083 | 0.00000 | 0.00000 | |
11568 | 2021.02.01 22:45 | modify | 3857 | 54.60 | 1.55083 | 1.56083 | 1.54083 | |
11569 | 2021.02.02 00:00 | close | 3855 | 54.32 | 1.54926 | 1.55899 | 1.53899 | -1209.78 | 640996.71 |
11570 | 2021.02.02 00:00 | close | 3857 | 54.60 | 1.54926 | 1.56083 | 1.54083 | 6768.10 | 647764.82 |
11571 | 2021.02.02 00:00 | close | 3856 | 54.60 | 1.54926 | 1.55968 | 1.53968 | 1778.03 | 649542.85 |
11572 | 2021.02.03 22:21 | sell | 3858 | 55.22 | 1.53710 | 0.00000 | 0.00000 | |
11573 | 2021.02.03 22:21 | modify | 3858 | 55.22 | 1.53710 | 1.54710 | 1.52710 | |
11574 | 2021.02.03 22:45 | sell | 3859 | 55.22 | 1.53744 | 0.00000 | 0.00000 | |
11575 | 2021.02.03 22:45 | modify | 3859 | 55.22 | 1.53744 | 1.54744 | 1.52744 | |
11576 | 2021.02.03 23:15 | sell | 3860 | 55.22 | 1.53889 | 0.00000 | 0.00000 | |
11577 | 2021.02.03 23:15 | modify | 3860 | 55.22 | 1.53889 | 1.54889 | 1.52889 | |
11578 | 2021.02.04 00:09 | close | 3858 | 55.22 | 1.53797 | 1.54710 | 1.52710 | -3952.76 | 645590.09 |
11579 | 2021.02.04 00:09 | close | 3860 | 55.22 | 1.53797 | 1.54889 | 1.52889 | 3902.59 | 649492.68 |
11580 | 2021.02.04 00:09 | close | 3859 | 55.22 | 1.53797 | 1.54744 | 1.52744 | -2460.68 | 647032.00 |
11581 | 2021.02.04 21:06 | buy | 3861 | 55.01 | 1.53514 | 0.00000 | 0.00000 | |
11582 | 2021.02.04 21:06 | modify | 3861 | 55.01 | 1.53514 | 1.52514 | 1.54514 | |
11583 | 2021.02.04 21:30 | buy | 3862 | 55.01 | 1.53485 | 0.00000 | 0.00000 | |
11584 | 2021.02.04 21:30 | modify | 3862 | 55.01 | 1.53485 | 1.52485 | 1.54485 | |
11585 | 2021.02.04 21:39 | close | 3861 | 55.01 | 1.53548 | 1.52514 | 1.54514 | 1488.00 | 648520.00 |
11586 | 2021.02.04 21:39 | close | 3862 | 55.01 | 1.53548 | 1.52485 | 1.54485 | 2757.17 | 651277.17 |
11587 | 2021.02.04 21:39 | sell | 3863 | 55.01 | 1.53548 | 0.00000 | 0.00000 | |
11588 | 2021.02.04 21:39 | modify | 3863 | 55.01 | 1.53548 | 1.54548 | 1.52548 | |
11589 | 2021.02.04 22:00 | sell | 3864 | 55.37 | 1.53561 | 0.00000 | 0.00000 | |
11590 | 2021.02.04 22:00 | modify | 3864 | 55.37 | 1.53561 | 1.54561 | 1.52561 | |
11591 | 2021.02.04 22:38 | close | 3863 | 55.01 | 1.53491 | 1.54548 | 1.52548 | 2491.91 | 653769.08 |
11592 | 2021.02.04 22:38 | close | 3864 | 55.37 | 1.53491 | 1.54561 | 1.52561 | 3080.26 | 656849.34 |
11593 | 2021.02.04 22:38 | buy | 3865 | 55.37 | 1.53491 | 0.00000 | 0.00000 | |
11594 | 2021.02.04 22:38 | modify | 3865 | 55.37 | 1.53491 | 1.52491 | 1.54491 | |
11595 | 2021.02.04 23:00 | buy | 3866 | 55.84 | 1.53465 | 0.00000 | 0.00000 | |
11596 | 2021.02.04 23:00 | modify | 3866 | 55.84 | 1.53465 | 1.52465 | 1.54465 | |
11597 | 2021.02.04 23:30 | buy | 3867 | 55.84 | 1.53447 | 0.00000 | 0.00000 | |
11598 | 2021.02.04 23:30 | modify | 3867 | 55.84 | 1.53447 | 1.52447 | 1.54447 | |
11599 | 2021.02.05 01:54 | close | 3865 | 55.37 | 1.53451 | 1.52491 | 1.54491 | -2031.49 | 654817.85 |
11600 | 2021.02.05 01:54 | close | 3867 | 55.84 | 1.53451 | 1.52447 | 1.54447 | -94.04 | 654723.81 |
11601 | 2021.02.05 01:54 | close | 3866 | 55.84 | 1.53451 | 1.52465 | 1.54465 | -893.69 | 653830.12 |
11602 | 2021.02.05 21:00 | sell | 3868 | 55.59 | 1.53799 | 0.00000 | 0.00000 | |
11603 | 2021.02.05 21:00 | modify | 3868 | 55.59 | 1.53799 | 1.54799 | 1.52799 | |
11604 | 2021.02.05 21:24 | close | 3868 | 55.59 | 1.53736 | 1.54799 | 1.52799 | 2783.26 | 656613.38 |
11605 | 2021.02.05 21:24 | buy | 3869 | 55.59 | 1.53736 | 0.00000 | 0.00000 | |
11606 | 2021.02.05 21:24 | modify | 3869 | 55.59 | 1.53736 | 1.52736 | 1.54736 | |
11607 | 2021.02.05 21:39 | close | 3869 | 55.59 | 1.53789 | 1.52736 | 1.54736 | 2343.98 | 658957.36 |
11608 | 2021.02.05 21:39 | sell | 3870 | 55.82 | 1.53789 | 0.00000 | 0.00000 | |
11609 | 2021.02.05 21:39 | modify | 3870 | 55.82 | 1.53789 | 1.54789 | 1.52789 | |
11610 | 2021.02.05 22:52 | sell | 3871 | 56.02 | 1.53804 | 0.00000 | 0.00000 | |
11611 | 2021.02.05 22:52 | modify | 3871 | 56.02 | 1.53804 | 1.54804 | 1.52804 | |
11612 | 2021.02.05 23:19 | sell | 3872 | 56.02 | 1.53823 | 0.00000 | 0.00000 | |
11613 | 2021.02.05 23:19 | modify | 3872 | 56.02 | 1.53823 | 1.54823 | 1.52823 | |
11614 | 2021.02.08 00:00 | close | 3870 | 55.82 | 1.53571 | 1.54789 | 1.52789 | 9625.37 | 668582.73 |
11615 | 2021.02.08 00:00 | close | 3872 | 56.02 | 1.53571 | 1.54823 | 1.52823 | 11173.56 | 679756.29 |
11616 | 2021.02.08 00:00 | close | 3871 | 56.02 | 1.53571 | 1.54804 | 1.52804 | 10327.67 | 690083.96 |
11617 | 2021.02.08 21:12 | buy | 3873 | 58.67 | 1.53595 | 0.00000 | 0.00000 | |
11618 | 2021.02.08 21:12 | modify | 3873 | 58.67 | 1.53595 | 1.52595 | 1.54595 | |
11619 | 2021.02.08 21:39 | close | 3873 | 58.67 | 1.53634 | 1.52595 | 1.54595 | 1820.38 | 691904.34 |
11620 | 2021.02.08 21:39 | sell | 3874 | 58.67 | 1.53634 | 0.00000 | 0.00000 | |
11621 | 2021.02.08 21:39 | modify | 3874 | 58.67 | 1.53634 | 1.54634 | 1.52634 | |
11622 | 2021.02.08 22:24 | sell | 3875 | 58.82 | 1.53638 | 0.00000 | 0.00000 | |
11623 | 2021.02.08 22:24 | modify | 3875 | 58.82 | 1.53638 | 1.54638 | 1.52638 | |
11624 | 2021.02.08 22:37 | close | 3874 | 58.67 | 1.53586 | 1.54634 | 1.52634 | 2238.07 | 694142.41 |
11625 | 2021.02.08 22:37 | close | 3875 | 58.82 | 1.53586 | 1.54638 | 1.52638 | 2430.77 | 696573.18 |
11626 | 2021.02.08 22:37 | buy | 3876 | 58.82 | 1.53586 | 0.00000 | 0.00000 | |
11627 | 2021.02.08 22:37 | modify | 3876 | 58.82 | 1.53586 | 1.52586 | 1.54586 | |
11628 | 2021.02.08 23:00 | buy | 3877 | 59.22 | 1.53546 | 0.00000 | 0.00000 | |
11629 | 2021.02.08 23:00 | modify | 3877 | 59.22 | 1.53546 | 1.52546 | 1.54546 | |
11630 | 2021.02.08 23:32 | buy | 3878 | 59.22 | 1.53552 | 0.00000 | 0.00000 | |
11631 | 2021.02.08 23:32 | modify | 3878 | 59.22 | 1.53552 | 1.52552 | 1.54552 | |
11632 | 2021.02.09 01:09 | close | 3876 | 58.82 | 1.53538 | 1.52586 | 1.54586 | -2532.44 | 694040.73 |
11633 | 2021.02.09 01:09 | close | 3878 | 59.22 | 1.53538 | 1.52552 | 1.54552 | -947.79 | 693092.95 |
11634 | 2021.02.09 01:09 | close | 3877 | 59.22 | 1.53538 | 1.52546 | 1.54546 | -665.10 | 692427.85 |
11635 | 2021.02.09 21:09 | buy | 3879 | 58.87 | 1.53813 | 0.00000 | 0.00000 | |
11636 | 2021.02.09 21:09 | modify | 3879 | 58.87 | 1.53813 | 1.52813 | 1.54813 | |
11637 | 2021.02.09 21:22 | close | 3879 | 58.87 | 1.53862 | 1.52813 | 1.54813 | 2294.95 | 694722.80 |
11638 | 2021.02.09 21:22 | sell | 3880 | 58.87 | 1.53862 | 0.00000 | 0.00000 | |
11639 | 2021.02.09 21:22 | modify | 3880 | 58.87 | 1.53862 | 1.54862 | 1.52862 | |
11640 | 2021.02.09 21:45 | sell | 3881 | 59.06 | 1.53884 | 0.00000 | 0.00000 | |
11641 | 2021.02.09 21:45 | modify | 3881 | 59.06 | 1.53884 | 1.54884 | 1.52884 | |
11642 | 2021.02.09 22:24 | sell | 3882 | 59.06 | 1.53893 | 0.00000 | 0.00000 | |
11643 | 2021.02.09 22:24 | modify | 3882 | 59.06 | 1.53893 | 1.54893 | 1.52893 | |
11644 | 2021.02.09 23:09 | close | 3880 | 58.87 | 1.53861 | 1.54862 | 1.52862 | 46.79 | 694769.59 |
11645 | 2021.02.09 23:09 | close | 3882 | 59.06 | 1.53861 | 1.54893 | 1.52893 | 1501.96 | 696271.55 |
11646 | 2021.02.09 23:09 | close | 3881 | 59.06 | 1.53861 | 1.54884 | 1.52884 | 1079.54 | 697351.09 |
11647 | 2021.02.09 23:09 | buy | 3883 | 59.06 | 1.53861 | 0.00000 | 0.00000 | |
11648 | 2021.02.09 23:09 | modify | 3883 | 59.06 | 1.53861 | 1.52861 | 1.54861 | |
11649 | 2021.02.09 23:33 | close | 3883 | 59.06 | 1.53916 | 1.52861 | 1.54861 | 2584.27 | 699935.36 |
11650 | 2021.02.09 23:33 | sell | 3884 | 59.29 | 1.53916 | 0.00000 | 0.00000 | |
11651 | 2021.02.09 23:33 | modify | 3884 | 59.29 | 1.53916 | 1.54916 | 1.52916 | |
11652 | 2021.02.09 23:39 | close | 3884 | 59.29 | 1.53862 | 1.54916 | 1.52916 | 2544.44 | 702479.80 |
11653 | 2021.02.09 23:39 | buy | 3885 | 59.51 | 1.53862 | 0.00000 | 0.00000 | |
11654 | 2021.02.09 23:39 | modify | 3885 | 59.51 | 1.53862 | 1.52862 | 1.54862 | |
11655 | 2021.02.10 00:09 | close | 3885 | 59.51 | 1.53899 | 1.52862 | 1.54862 | 1462.16 | 703941.96 |
11656 | 2021.02.10 22:00 | buy | 3886 | 59.85 | 1.53912 | 0.00000 | 0.00000 | |
11657 | 2021.02.10 22:00 | modify | 3886 | 59.85 | 1.53912 | 1.52912 | 1.54912 | |
11658 | 2021.02.10 22:36 | close | 3886 | 59.85 | 1.53961 | 1.52912 | 1.54912 | 2333.15 | 706275.11 |
11659 | 2021.02.10 22:36 | sell | 3887 | 59.85 | 1.53961 | 0.00000 | 0.00000 | |
11660 | 2021.02.10 22:36 | modify | 3887 | 59.85 | 1.53961 | 1.54961 | 1.52961 | |
11661 | 2021.02.10 23:04 | sell | 3888 | 60.04 | 1.53972 | 0.00000 | 0.00000 | |
11662 | 2021.02.10 23:04 | modify | 3888 | 60.04 | 1.53972 | 1.54972 | 1.52972 | |
11663 | 2021.02.10 23:39 | close | 3887 | 59.85 | 1.53914 | 1.54961 | 1.52961 | 2235.52 | 708510.63 |
11664 | 2021.02.10 23:39 | close | 3888 | 60.04 | 1.53914 | 1.54972 | 1.52972 | 2767.48 | 711278.11 |
11665 | 2021.02.10 23:39 | buy | 3889 | 60.04 | 1.53914 | 0.00000 | 0.00000 | |
11666 | 2021.02.10 23:39 | modify | 3889 | 60.04 | 1.53914 | 1.52914 | 1.54914 | |
11667 | 2021.02.11 02:21 | close | 3889 | 60.04 | 1.53917 | 1.52914 | 1.54914 | -733.24 | 710544.87 |
11668 | 2021.02.11 21:01 | sell | 3890 | 60.41 | 1.54009 | 0.00000 | 0.00000 | |
11669 | 2021.02.11 21:01 | modify | 3890 | 60.41 | 1.54009 | 1.55009 | 1.53009 | |
11670 | 2021.02.11 21:34 | sell | 3891 | 60.41 | 1.54020 | 0.00000 | 0.00000 | |
11671 | 2021.02.11 21:34 | modify | 3891 | 60.41 | 1.54020 | 1.55020 | 1.53020 | |
11672 | 2021.02.11 22:00 | sell | 3892 | 60.41 | 1.54061 | 0.00000 | 0.00000 | |
11673 | 2021.02.11 22:00 | modify | 3892 | 60.41 | 1.54061 | 1.55061 | 1.53061 | |
11674 | 2021.02.12 00:05 | close | 3890 | 60.41 | 1.54065 | 1.55009 | 1.53009 | -2737.67 | 707807.21 |
11675 | 2021.02.12 00:05 | close | 3892 | 60.41 | 1.54065 | 1.55061 | 1.53061 | -241.19 | 707566.02 |
11676 | 2021.02.12 00:05 | close | 3891 | 60.41 | 1.54065 | 1.55020 | 1.53020 | -2209.57 | 705356.45 |
11677 | 2021.02.12 21:06 | sell | 3893 | 59.97 | 1.53916 | 0.00000 | 0.00000 | |
11678 | 2021.02.12 21:06 | modify | 3893 | 59.97 | 1.53916 | 1.54916 | 1.52916 | |
11679 | 2021.02.12 21:31 | sell | 3894 | 59.97 | 1.53927 | 0.00000 | 0.00000 | |
11680 | 2021.02.12 21:31 | modify | 3894 | 59.97 | 1.53927 | 1.54927 | 1.52927 | |
11681 | 2021.02.12 22:54 | close | 3893 | 59.97 | 1.53906 | 1.54916 | 1.52916 | 476.60 | 705833.05 |
11682 | 2021.02.12 22:54 | close | 3894 | 59.97 | 1.53906 | 1.54927 | 1.52927 | 1000.85 | 706833.90 |
11683 | 2021.02.12 22:54 | buy | 3895 | 59.97 | 1.53906 | 0.00000 | 0.00000 | |
11684 | 2021.02.12 22:54 | modify | 3895 | 59.97 | 1.53906 | 1.52906 | 1.54906 | |
11685 | 2021.02.12 23:15 | buy | 3896 | 60.09 | 1.53885 | 0.00000 | 0.00000 | |
11686 | 2021.02.12 23:15 | modify | 3896 | 60.09 | 1.53885 | 1.52885 | 1.54885 | |
11687 | 2021.02.12 23:45 | buy | 3897 | 60.09 | 1.53842 | 0.00000 | 0.00000 | |
11688 | 2021.02.12 23:45 | modify | 3897 | 60.09 | 1.53842 | 1.52842 | 1.54842 | |
11689 | 2021.02.15 08:07 | close | 3895 | 59.97 | 1.53747 | 1.52906 | 1.54906 | -7877.85 | 698956.06 |
11690 | 2021.02.15 08:07 | close | 3897 | 60.09 | 1.53747 | 1.52842 | 1.54842 | -4834.01 | 694122.04 |
11691 | 2021.02.15 08:07 | close | 3896 | 60.09 | 1.53747 | 1.52885 | 1.54885 | -6889.68 | 687232.36 |
11692 | 2021.02.15 21:00 | buy | 3898 | 58.43 | 1.53280 | 0.00000 | 0.00000 | |
11693 | 2021.02.15 21:00 | modify | 3898 | 58.43 | 1.53280 | 1.52280 | 1.54280 | |
11694 | 2021.02.15 22:24 | close | 3898 | 58.43 | 1.53319 | 1.52280 | 1.54280 | 1812.94 | 689045.30 |
11695 | 2021.02.15 22:24 | sell | 3899 | 58.43 | 1.53319 | 0.00000 | 0.00000 | |
11696 | 2021.02.15 22:24 | modify | 3899 | 58.43 | 1.53319 | 1.54319 | 1.52319 | |
11697 | 2021.02.15 22:45 | sell | 3900 | 58.58 | 1.53343 | 0.00000 | 0.00000 | |
11698 | 2021.02.15 22:45 | modify | 3900 | 58.58 | 1.53343 | 1.54343 | 1.52343 | |
11699 | 2021.02.15 23:24 | close | 3899 | 58.43 | 1.53295 | 1.54319 | 1.52319 | 1114.45 | 690159.75 |
11700 | 2021.02.15 23:24 | close | 3900 | 58.58 | 1.53295 | 1.54343 | 1.52343 | 2234.63 | 692394.38 |
11701 | 2021.02.15 23:24 | buy | 3901 | 58.58 | 1.53295 | 0.00000 | 0.00000 | |
11702 | 2021.02.15 23:24 | modify | 3901 | 58.58 | 1.53295 | 1.52295 | 1.54295 | |
11703 | 2021.02.15 23:30 | close | 3901 | 58.58 | 1.53333 | 1.52295 | 1.54295 | 1770.99 | 694165.37 |
11704 | 2021.02.15 23:30 | sell | 3902 | 58.86 | 1.53333 | 0.00000 | 0.00000 | |
11705 | 2021.02.15 23:30 | modify | 3902 | 58.86 | 1.53333 | 1.54333 | 1.52333 | |
11706 | 2021.02.15 23:39 | close | 3902 | 58.86 | 1.53291 | 1.54333 | 1.52333 | 1964.65 | 696130.02 |
11707 | 2021.02.15 23:39 | buy | 3903 | 59.02 | 1.53291 | 0.00000 | 0.00000 | |
11708 | 2021.02.15 23:39 | modify | 3903 | 59.02 | 1.53291 | 1.52291 | 1.54291 | |
11709 | 2021.02.15 23:45 | close | 3903 | 59.02 | 1.53324 | 1.52291 | 1.54291 | 1549.52 | 697679.54 |
11710 | 2021.02.15 23:45 | sell | 3904 | 59.18 | 1.53324 | 0.00000 | 0.00000 | |
11711 | 2021.02.15 23:45 | modify | 3904 | 59.18 | 1.53324 | 1.54324 | 1.52324 | |
11712 | 2021.02.15 23:54 | close | 3904 | 59.18 | 1.53285 | 1.54324 | 1.52324 | 1834.24 | 699513.78 |
11713 | 2021.02.16 21:00 | buy | 3905 | 59.47 | 1.53648 | 0.00000 | 0.00000 | |
11714 | 2021.02.16 21:00 | modify | 3905 | 59.47 | 1.53648 | 1.52648 | 1.54648 | |
11715 | 2021.02.16 21:39 | buy | 3906 | 59.47 | 1.53657 | 0.00000 | 0.00000 | |
11716 | 2021.02.16 21:39 | modify | 3906 | 59.47 | 1.53657 | 1.52657 | 1.54657 | |
11717 | 2021.02.16 22:00 | buy | 3907 | 59.47 | 1.53608 | 0.00000 | 0.00000 | |
11718 | 2021.02.16 22:00 | modify | 3907 | 59.47 | 1.53608 | 1.52608 | 1.54608 | |
11719 | 2021.02.17 01:09 | close | 3905 | 59.47 | 1.53639 | 1.52648 | 1.54648 | -715.21 | 698798.57 |
11720 | 2021.02.17 01:09 | close | 3907 | 59.47 | 1.53639 | 1.52608 | 1.54608 | 1177.30 | 699975.86 |
11721 | 2021.02.17 01:09 | close | 3906 | 59.47 | 1.53639 | 1.52657 | 1.54657 | -1141.03 | 698834.83 |
11722 | 2021.02.17 23:09 | sell | 3908 | 59.41 | 1.52934 | 0.00000 | 0.00000 | |
11723 | 2021.02.17 23:09 | modify | 3908 | 59.41 | 1.52934 | 1.53934 | 1.51934 | |
11724 | 2021.02.18 00:00 | close | 3908 | 59.41 | 1.52857 | 1.53934 | 1.51934 | 3490.48 | 702325.31 |
11725 | 2021.02.18 21:34 | buy | 3909 | 59.71 | 1.53424 | 0.00000 | 0.00000 | |
11726 | 2021.02.18 21:34 | modify | 3909 | 59.71 | 1.53424 | 1.52424 | 1.54424 | |
11727 | 2021.02.18 22:00 | buy | 3910 | 59.71 | 1.53239 | 0.00000 | 0.00000 | |
11728 | 2021.02.18 22:00 | modify | 3910 | 59.71 | 1.53239 | 1.52239 | 1.54239 | |
11729 | 2021.02.18 22:30 | buy | 3911 | 59.71 | 1.53295 | 0.00000 | 0.00000 | |
11730 | 2021.02.18 22:30 | modify | 3911 | 59.71 | 1.53295 | 1.52295 | 1.54295 | |
11731 | 2021.02.18 23:58 | close | 3909 | 59.71 | 1.53318 | 1.52424 | 1.54424 | -5035.42 | 697289.89 |
11732 | 2021.02.18 23:58 | close | 3911 | 59.71 | 1.53318 | 1.52295 | 1.54295 | 1092.59 | 698382.48 |
11733 | 2021.02.18 23:58 | close | 3910 | 59.71 | 1.53318 | 1.52239 | 1.54239 | 3752.80 | 702135.28 |
11734 | 2021.02.19 21:26 | sell | 3912 | 59.69 | 1.52913 | 0.00000 | 0.00000 | |
11735 | 2021.02.19 21:26 | modify | 3912 | 59.69 | 1.52913 | 1.53913 | 1.51913 | |
11736 | 2021.02.19 21:45 | sell | 3913 | 59.69 | 1.52943 | 0.00000 | 0.00000 | |
11737 | 2021.02.19 21:45 | modify | 3913 | 59.69 | 1.52943 | 1.53943 | 1.51943 | |
11738 | 2021.02.19 22:34 | close | 3912 | 59.69 | 1.52877 | 1.53913 | 1.51913 | 1707.73 | 703843.01 |
11739 | 2021.02.19 22:34 | close | 3913 | 59.69 | 1.52877 | 1.53943 | 1.51943 | 3130.84 | 706973.85 |
11740 | 2021.02.19 22:34 | buy | 3914 | 59.69 | 1.52877 | 0.00000 | 0.00000 | |
11741 | 2021.02.19 22:34 | modify | 3914 | 59.69 | 1.52877 | 1.51877 | 1.53877 | |
11742 | 2021.02.19 23:24 | buy | 3915 | 60.10 | 1.52889 | 0.00000 | 0.00000 | |
11743 | 2021.02.19 23:24 | modify | 3915 | 60.10 | 1.52889 | 1.51889 | 1.53889 | |
11744 | 2021.02.19 23:46 | buy | 3916 | 60.10 | 1.52887 | 0.00000 | 0.00000 | |
11745 | 2021.02.19 23:46 | modify | 3916 | 60.10 | 1.52887 | 1.51887 | 1.53887 | |
11746 | 2021.02.22 01:00 | close | 3914 | 59.69 | 1.52931 | 1.51877 | 1.53877 | 2273.87 | 709247.73 |
11747 | 2021.02.22 01:00 | close | 3916 | 60.10 | 1.52931 | 1.51887 | 1.53887 | 1811.35 | 711059.08 |
11748 | 2021.02.22 01:00 | close | 3915 | 60.10 | 1.52931 | 1.51889 | 1.53889 | 1715.72 | 712774.80 |
11749 | 2021.02.22 21:03 | sell | 3917 | 60.60 | 1.53324 | 0.00000 | 0.00000 | |
11750 | 2021.02.22 21:03 | modify | 3917 | 60.60 | 1.53324 | 1.54324 | 1.52324 | |
11751 | 2021.02.22 21:59 | sell | 3918 | 60.60 | 1.53335 | 0.00000 | 0.00000 | |
11752 | 2021.02.22 21:59 | modify | 3918 | 60.60 | 1.53335 | 1.54335 | 1.52335 | |
11753 | 2021.02.22 22:22 | close | 3917 | 60.60 | 1.53283 | 1.54324 | 1.52324 | 1974.57 | 714749.37 |
11754 | 2021.02.22 22:22 | close | 3918 | 60.60 | 1.53283 | 1.54335 | 1.52335 | 2504.34 | 717253.71 |
11755 | 2021.02.22 22:22 | buy | 3919 | 60.60 | 1.53283 | 0.00000 | 0.00000 | |
11756 | 2021.02.22 22:22 | modify | 3919 | 60.60 | 1.53283 | 1.52283 | 1.54283 | |
11757 | 2021.02.22 22:29 | close | 3919 | 60.60 | 1.53357 | 1.52283 | 1.54283 | 3567.69 | 720821.40 |
11758 | 2021.02.22 22:29 | sell | 3920 | 60.98 | 1.53357 | 0.00000 | 0.00000 | |
11759 | 2021.02.22 22:29 | modify | 3920 | 60.98 | 1.53357 | 1.54357 | 1.52357 | |
11760 | 2021.02.22 22:49 | sell | 3921 | 61.28 | 1.53374 | 0.00000 | 0.00000 | |
11761 | 2021.02.22 22:49 | modify | 3921 | 61.28 | 1.53374 | 1.54374 | 1.52374 | |
11762 | 2021.02.22 23:04 | close | 3920 | 60.98 | 1.53304 | 1.54357 | 1.52357 | 2568.50 | 723389.90 |
11763 | 2021.02.22 23:04 | close | 3921 | 61.28 | 1.53304 | 1.54374 | 1.52374 | 3409.04 | 726798.94 |
11764 | 2021.02.22 23:04 | buy | 3922 | 61.28 | 1.53304 | 0.00000 | 0.00000 | |
11765 | 2021.02.22 23:04 | modify | 3922 | 61.28 | 1.53304 | 1.52304 | 1.54304 | |
11766 | 2021.02.22 23:56 | close | 3922 | 61.28 | 1.53383 | 1.52304 | 1.54304 | 3851.48 | 730650.42 |
11767 | 2021.02.23 21:00 | sell | 3923 | 62.12 | 1.53188 | 0.00000 | 0.00000 | |
11768 | 2021.02.23 21:00 | modify | 3923 | 62.12 | 1.53188 | 1.54188 | 1.52188 | |
11769 | 2021.02.23 21:32 | close | 3923 | 62.12 | 1.53116 | 1.54188 | 1.52188 | 3554.51 | 734204.93 |
11770 | 2021.02.23 21:32 | buy | 3924 | 62.12 | 1.53116 | 0.00000 | 0.00000 | |
11771 | 2021.02.23 21:32 | modify | 3924 | 62.12 | 1.53116 | 1.52116 | 1.54116 | |
11772 | 2021.02.23 22:00 | buy | 3925 | 62.42 | 1.52942 | 0.00000 | 0.00000 | |
11773 | 2021.02.23 22:00 | modify | 3925 | 62.42 | 1.52942 | 1.51942 | 1.53942 | |
11774 | 2021.02.23 22:30 | buy | 3926 | 62.42 | 1.52844 | 0.00000 | 0.00000 | |
11775 | 2021.02.23 22:30 | modify | 3926 | 62.42 | 1.52844 | 1.51844 | 1.53844 | |
11776 | 2021.02.23 23:46 | close | 3924 | 62.12 | 1.52970 | 1.52116 | 1.54116 | -7215.50 | 726989.43 |
11777 | 2021.02.23 23:46 | close | 3926 | 62.42 | 1.52970 | 1.51844 | 1.53844 | 6257.15 | 733246.58 |
11778 | 2021.02.23 23:46 | close | 3925 | 62.42 | 1.52970 | 1.51942 | 1.53942 | 1390.48 | 734637.06 |
11779 | 2021.02.23 23:46 | sell | 3927 | 62.42 | 1.52970 | 0.00000 | 0.00000 | |
11780 | 2021.02.23 23:46 | modify | 3927 | 62.42 | 1.52970 | 1.53970 | 1.51970 | |
11781 | 2021.02.24 00:00 | close | 3927 | 62.42 | 1.52894 | 1.53970 | 1.51970 | 3719.31 | 738356.36 |
11782 | 2021.02.24 22:47 | sell | 3928 | 62.77 | 1.52294 | 0.00000 | 0.00000 | |
11783 | 2021.02.24 22:47 | modify | 3928 | 62.77 | 1.52294 | 1.53294 | 1.51294 | |
11784 | 2021.02.24 23:01 | close | 3928 | 62.77 | 1.52204 | 1.53294 | 1.51294 | 4489.63 | 742845.99 |
11785 | 2021.02.26 21:52 | buy | 3929 | 63.15 | 1.53517 | 0.00000 | 0.00000 | |
11786 | 2021.02.26 21:52 | modify | 3929 | 63.15 | 1.53517 | 1.52517 | 1.54517 | |
11787 | 2021.02.26 22:16 | buy | 3930 | 63.15 | 1.53480 | 0.00000 | 0.00000 | |
11788 | 2021.02.26 22:16 | modify | 3930 | 63.15 | 1.53480 | 1.52480 | 1.54480 | |
11789 | 2021.02.26 22:36 | close | 3929 | 63.15 | 1.53616 | 1.52517 | 1.54517 | 4973.82 | 747819.81 |
11790 | 2021.02.26 22:36 | close | 3930 | 63.15 | 1.53616 | 1.52480 | 1.54480 | 6832.73 | 754652.54 |
11791 | 2021.02.26 22:36 | sell | 3931 | 63.15 | 1.53616 | 0.00000 | 0.00000 | |
11792 | 2021.02.26 22:36 | modify | 3931 | 63.15 | 1.53616 | 1.54616 | 1.52616 | |
11793 | 2021.02.26 22:49 | close | 3931 | 63.15 | 1.53501 | 1.54616 | 1.52616 | 5771.48 | 760424.02 |
11794 | 2021.02.26 22:49 | buy | 3932 | 64.16 | 1.53501 | 0.00000 | 0.00000 | |
11795 | 2021.02.26 22:49 | modify | 3932 | 64.16 | 1.53501 | 1.52501 | 1.54501 | |
11796 | 2021.02.26 23:15 | buy | 3933 | 64.65 | 1.53485 | 0.00000 | 0.00000 | |
11797 | 2021.02.26 23:15 | modify | 3933 | 64.65 | 1.53485 | 1.52485 | 1.54485 | |
11798 | 2021.02.26 23:44 | close | 3932 | 64.16 | 1.53603 | 1.52501 | 1.54501 | 5206.50 | 765630.52 |
11799 | 2021.02.26 23:44 | close | 3933 | 64.65 | 1.53603 | 1.52485 | 1.54485 | 6069.21 | 771699.73 |
11800 | 2021.02.26 23:44 | sell | 3934 | 64.65 | 1.53603 | 0.00000 | 0.00000 | |
11801 | 2021.02.26 23:44 | modify | 3934 | 64.65 | 1.53603 | 1.54603 | 1.52603 | |
11802 | 2021.03.01 01:08 | close | 3934 | 64.65 | 1.53615 | 1.54603 | 1.52603 | -669.15 | 771030.59 |
11803 | 2021.03.02 21:08 | sell | 3935 | 65.55 | 1.52394 | 0.00000 | 0.00000 | |
11804 | 2021.03.02 21:08 | modify | 3935 | 65.55 | 1.52394 | 1.53394 | 1.51394 | |
11805 | 2021.03.02 21:30 | sell | 3936 | 65.55 | 1.52453 | 0.00000 | 0.00000 | |
11806 | 2021.03.02 21:30 | modify | 3936 | 65.55 | 1.52453 | 1.53453 | 1.51453 | |
11807 | 2021.03.02 22:00 | sell | 3937 | 65.55 | 1.52460 | 0.00000 | 0.00000 | |
11808 | 2021.03.02 22:00 | modify | 3937 | 65.55 | 1.52460 | 1.53460 | 1.51460 | |
11809 | 2021.03.03 02:01 | close | 3935 | 65.55 | 1.52704 | 1.53394 | 1.51394 | -16202.50 | 754828.09 |
11810 | 2021.03.03 02:01 | close | 3937 | 65.55 | 1.52704 | 1.53460 | 1.51460 | -12764.29 | 742063.80 |
11811 | 2021.03.03 02:01 | close | 3936 | 65.55 | 1.52704 | 1.53453 | 1.51453 | -13128.95 | 728934.85 |
11812 | 2021.03.03 22:05 | sell | 3938 | 61.97 | 1.52481 | 0.00000 | 0.00000 | |
11813 | 2021.03.03 22:05 | modify | 3938 | 61.97 | 1.52481 | 1.53481 | 1.51481 | |
11814 | 2021.03.03 22:30 | sell | 3939 | 61.97 | 1.52509 | 0.00000 | 0.00000 | |
11815 | 2021.03.03 22:30 | modify | 3939 | 61.97 | 1.52509 | 1.53509 | 1.51509 | |
11816 | 2021.03.03 23:00 | sell | 3940 | 61.97 | 1.52543 | 0.00000 | 0.00000 | |
11817 | 2021.03.03 23:00 | modify | 3940 | 61.97 | 1.52543 | 1.53543 | 1.51543 | |
11818 | 2021.03.04 02:59 | close | 3938 | 61.97 | 1.52639 | 1.53481 | 1.51481 | -7932.61 | 721002.24 |
11819 | 2021.03.04 02:59 | close | 3940 | 61.97 | 1.52639 | 1.53543 | 1.51543 | -4879.18 | 716123.06 |
11820 | 2021.03.04 02:59 | close | 3939 | 61.97 | 1.52639 | 1.53509 | 1.51509 | -6553.64 | 709569.41 |
11821 | 2021.03.04 21:00 | sell | 3941 | 60.32 | 1.51888 | 0.00000 | 0.00000 | |
11822 | 2021.03.04 21:00 | modify | 3941 | 60.32 | 1.51888 | 1.52888 | 1.50888 | |
11823 | 2021.03.04 21:12 | close | 3941 | 60.32 | 1.51676 | 1.52888 | 1.50888 | 10162.79 | 719732.20 |
11824 | 2021.03.08 21:00 | sell | 3942 | 61.19 | 1.50153 | 0.00000 | 0.00000 | |
11825 | 2021.03.08 21:00 | modify | 3942 | 61.19 | 1.50153 | 1.51153 | 1.49153 | |
11826 | 2021.03.08 21:24 | close | 3942 | 61.19 | 1.50014 | 1.51153 | 1.49153 | 6759.45 | 726491.65 |
11827 | 2021.03.08 21:43 | sell | 3943 | 61.76 | 1.50101 | 0.00000 | 0.00000 | |
11828 | 2021.03.08 21:43 | modify | 3943 | 61.76 | 1.50101 | 1.51101 | 1.49101 | |
11829 | 2021.03.08 22:00 | sell | 3944 | 61.76 | 1.50110 | 0.00000 | 0.00000 | |
11830 | 2021.03.08 22:00 | modify | 3944 | 61.76 | 1.50110 | 1.51110 | 1.49110 | |
11831 | 2021.03.08 22:30 | sell | 3945 | 61.76 | 1.50197 | 0.00000 | 0.00000 | |
11832 | 2021.03.08 22:30 | modify | 3945 | 61.76 | 1.50197 | 1.51197 | 1.49197 | |
11833 | 2021.03.08 23:28 | close | 3943 | 61.76 | 1.50105 | 1.51101 | 1.49101 | -196.32 | 726295.33 |
11834 | 2021.03.08 23:28 | close | 3945 | 61.76 | 1.50105 | 1.51197 | 1.49197 | 4515.56 | 730810.89 |
11835 | 2021.03.08 23:28 | close | 3944 | 61.76 | 1.50105 | 1.51110 | 1.49110 | 245.41 | 731056.30 |
11836 | 2021.03.08 23:28 | buy | 3946 | 61.76 | 1.50105 | 0.00000 | 0.00000 | |
11837 | 2021.03.08 23:28 | modify | 3946 | 61.76 | 1.50105 | 1.49105 | 1.51105 | |
11838 | 2021.03.08 23:45 | buy | 3947 | 62.15 | 1.50061 | 0.00000 | 0.00000 | |
11839 | 2021.03.08 23:45 | modify | 3947 | 62.15 | 1.50061 | 1.49061 | 1.51061 | |
11840 | 2021.03.09 02:03 | close | 3946 | 61.76 | 1.50066 | 1.49105 | 1.51105 | -2216.80 | 728839.50 |
11841 | 2021.03.09 02:03 | close | 3947 | 62.15 | 1.50066 | 1.49061 | 1.51061 | -55.23 | 728784.27 |
11842 | 2021.03.09 21:05 | sell | 3948 | 61.96 | 1.50411 | 0.00000 | 0.00000 | |
11843 | 2021.03.09 21:05 | modify | 3948 | 61.96 | 1.50411 | 1.51411 | 1.49411 | |
11844 | 2021.03.09 22:11 | close | 3948 | 61.96 | 1.50328 | 1.51411 | 1.49411 | 4087.00 | 732871.27 |
11845 | 2021.03.09 22:11 | buy | 3949 | 61.96 | 1.50328 | 0.00000 | 0.00000 | |
11846 | 2021.03.09 22:11 | modify | 3949 | 61.96 | 1.50328 | 1.49328 | 1.51328 | |
11847 | 2021.03.09 22:28 | close | 3949 | 61.96 | 1.50402 | 1.49328 | 1.51328 | 3647.75 | 736519.02 |
11848 | 2021.03.09 22:28 | sell | 3950 | 62.31 | 1.50402 | 0.00000 | 0.00000 | |
11849 | 2021.03.09 22:28 | modify | 3950 | 62.31 | 1.50402 | 1.51402 | 1.49402 | |
11850 | 2021.03.09 22:45 | sell | 3951 | 62.62 | 1.50426 | 0.00000 | 0.00000 | |
11851 | 2021.03.09 22:45 | modify | 3951 | 62.62 | 1.50426 | 1.51426 | 1.49426 | |
11852 | 2021.03.09 23:15 | sell | 3952 | 62.62 | 1.50473 | 0.00000 | 0.00000 | |
11853 | 2021.03.09 23:15 | modify | 3952 | 62.62 | 1.50473 | 1.51473 | 1.49473 | |
11854 | 2021.03.10 00:00 | close | 3950 | 62.31 | 1.50371 | 1.51402 | 1.49402 | 1484.40 | 738003.42 |
11855 | 2021.03.10 00:00 | close | 3952 | 62.62 | 1.50371 | 1.51473 | 1.49473 | 5025.13 | 743028.55 |
11856 | 2021.03.10 00:00 | close | 3951 | 62.62 | 1.50371 | 1.51426 | 1.49426 | 2686.15 | 745714.69 |
11857 | 2021.03.10 22:00 | buy | 3953 | 63.40 | 1.50510 | 0.00000 | 0.00000 | |
11858 | 2021.03.10 22:00 | modify | 3953 | 63.40 | 1.50510 | 1.49510 | 1.51510 | |
11859 | 2021.03.10 22:31 | buy | 3954 | 63.40 | 1.50523 | 0.00000 | 0.00000 | |
11860 | 2021.03.10 22:31 | modify | 3954 | 63.40 | 1.50523 | 1.49523 | 1.51523 | |
11861 | 2021.03.10 23:01 | buy | 3955 | 63.40 | 1.50508 | 0.00000 | 0.00000 | |
11862 | 2021.03.10 23:01 | modify | 3955 | 63.40 | 1.50508 | 1.49508 | 1.51508 | |
11863 | 2021.03.10 23:49 | close | 3953 | 63.40 | 1.50541 | 1.49510 | 1.51510 | 1563.63 | 747278.32 |
11864 | 2021.03.10 23:49 | close | 3955 | 63.40 | 1.50541 | 1.49508 | 1.51508 | 1664.51 | 748942.83 |
11865 | 2021.03.10 23:49 | close | 3954 | 63.40 | 1.50541 | 1.49523 | 1.51523 | 907.91 | 749850.74 |
11866 | 2021.03.10 23:49 | sell | 3956 | 63.40 | 1.50541 | 0.00000 | 0.00000 | |
11867 | 2021.03.10 23:49 | modify | 3956 | 63.40 | 1.50541 | 1.51541 | 1.49541 | |
11868 | 2021.03.11 00:02 | close | 3956 | 63.40 | 1.50475 | 1.51541 | 1.49541 | 3170.66 | 753021.41 |
11869 | 2021.03.11 21:00 | sell | 3957 | 64.02 | 1.50383 | 0.00000 | 0.00000 | |
11870 | 2021.03.11 21:00 | modify | 3957 | 64.02 | 1.50383 | 1.51383 | 1.49383 | |
11871 | 2021.03.11 21:38 | close | 3957 | 64.02 | 1.50308 | 1.51383 | 1.49383 | 3815.86 | 756837.27 |
11872 | 2021.03.11 21:38 | buy | 3958 | 64.02 | 1.50308 | 0.00000 | 0.00000 | |
11873 | 2021.03.11 21:38 | modify | 3958 | 64.02 | 1.50308 | 1.49308 | 1.51308 | |
11874 | 2021.03.11 22:00 | buy | 3959 | 64.34 | 1.50246 | 0.00000 | 0.00000 | |
11875 | 2021.03.11 22:00 | modify | 3959 | 64.34 | 1.50246 | 1.49246 | 1.51246 | |
11876 | 2021.03.11 22:30 | buy | 3960 | 64.34 | 1.50126 | 0.00000 | 0.00000 | |
11877 | 2021.03.11 22:30 | modify | 3960 | 64.34 | 1.50126 | 1.49126 | 1.51126 | |
11878 | 2021.03.11 23:34 | close | 3958 | 64.02 | 1.50240 | 1.49308 | 1.51308 | -3463.43 | 753373.84 |
11879 | 2021.03.11 23:34 | close | 3960 | 64.34 | 1.50240 | 1.49126 | 1.51126 | 5835.37 | 759209.21 |
11880 | 2021.03.11 23:34 | close | 3959 | 64.34 | 1.50240 | 1.49246 | 1.51246 | -307.12 | 758902.09 |
11881 | 2021.03.11 23:34 | sell | 3961 | 64.34 | 1.50240 | 0.00000 | 0.00000 | |
11882 | 2021.03.11 23:34 | modify | 3961 | 64.34 | 1.50240 | 1.51240 | 1.49240 | |
11883 | 2021.03.12 00:00 | close | 3961 | 64.34 | 1.50179 | 1.51240 | 1.49240 | 3066.73 | 761968.82 |
11884 | 2021.03.15 21:00 | buy | 3962 | 64.78 | 1.48798 | 0.00000 | 0.00000 | |
11885 | 2021.03.15 21:00 | modify | 3962 | 64.78 | 1.48798 | 1.47798 | 1.49798 | |
11886 | 2021.03.15 21:59 | buy | 3963 | 64.78 | 1.48782 | 0.00000 | 0.00000 | |
11887 | 2021.03.15 21:59 | modify | 3963 | 64.78 | 1.48782 | 1.47782 | 1.49782 | |
11888 | 2021.03.15 22:51 | buy | 3964 | 64.78 | 1.48772 | 0.00000 | 0.00000 | |
11889 | 2021.03.15 22:51 | modify | 3964 | 64.78 | 1.48772 | 1.47772 | 1.49772 | |
11890 | 2021.03.15 23:07 | close | 3962 | 64.78 | 1.48831 | 1.47798 | 1.49798 | 1700.73 | 763669.55 |
11891 | 2021.03.15 23:07 | close | 3964 | 64.78 | 1.48831 | 1.47772 | 1.49772 | 3040.71 | 766710.26 |
11892 | 2021.03.15 23:07 | close | 3963 | 64.78 | 1.48831 | 1.47782 | 1.49782 | 2525.33 | 769235.59 |
11893 | 2021.03.15 23:07 | sell | 3965 | 64.78 | 1.48831 | 0.00000 | 0.00000 | |
11894 | 2021.03.15 23:07 | modify | 3965 | 64.78 | 1.48831 | 1.49831 | 1.47831 | |
11895 | 2021.03.16 00:00 | close | 3965 | 64.78 | 1.48751 | 1.49831 | 1.47831 | 4065.87 | 773301.45 |
11896 | 2021.03.17 22:00 | sell | 3966 | 65.74 | 1.48727 | 0.00000 | 0.00000 | |
11897 | 2021.03.17 22:00 | modify | 3966 | 65.74 | 1.48727 | 1.49727 | 1.47727 | |
11898 | 2021.03.17 22:16 | close | 3966 | 65.74 | 1.48685 | 1.49727 | 1.47727 | 2194.29 | 775495.74 |
11899 | 2021.03.17 22:16 | buy | 3967 | 65.74 | 1.48685 | 0.00000 | 0.00000 | |
11900 | 2021.03.17 22:16 | modify | 3967 | 65.74 | 1.48685 | 1.47685 | 1.49685 | |
11901 | 2021.03.17 22:47 | buy | 3968 | 65.93 | 1.48671 | 0.00000 | 0.00000 | |
11902 | 2021.03.17 22:47 | modify | 3968 | 65.93 | 1.48671 | 1.47671 | 1.49671 | |
11903 | 2021.03.17 23:16 | buy | 3969 | 65.93 | 1.48656 | 0.00000 | 0.00000 | |
11904 | 2021.03.17 23:16 | modify | 3969 | 65.93 | 1.48656 | 1.47656 | 1.49656 | |
11905 | 2021.03.18 01:04 | close | 3967 | 65.74 | 1.48646 | 1.47685 | 1.49685 | -2999.50 | 772496.24 |
11906 | 2021.03.18 01:04 | close | 3969 | 65.93 | 1.48646 | 1.47656 | 1.49656 | -1487.05 | 771009.20 |
11907 | 2021.03.18 01:04 | close | 3968 | 65.93 | 1.48646 | 1.47671 | 1.49671 | -2273.83 | 768735.37 |
11908 | 2021.03.18 21:00 | sell | 3970 | 65.35 | 1.48757 | 0.00000 | 0.00000 | |
11909 | 2021.03.18 21:00 | modify | 3970 | 65.35 | 1.48757 | 1.49757 | 1.47757 | |
11910 | 2021.03.18 21:30 | sell | 3971 | 65.35 | 1.48916 | 0.00000 | 0.00000 | |
11911 | 2021.03.18 21:30 | modify | 3971 | 65.35 | 1.48916 | 1.49916 | 1.47916 | |
11912 | 2021.03.18 23:11 | close | 3970 | 65.35 | 1.48982 | 1.49757 | 1.47757 | -11685.41 | 757049.96 |
11913 | 2021.03.18 23:11 | close | 3971 | 65.35 | 1.48982 | 1.49916 | 1.47916 | -3427.72 | 753622.24 |
11914 | 2021.03.18 23:11 | buy | 3972 | 64.07 | 1.48978 | 0.00000 | 0.00000 | |
11915 | 2021.03.18 23:11 | modify | 3972 | 64.07 | 1.48978 | 1.47978 | 1.49978 | |
11916 | 2021.03.18 23:30 | buy | 3973 | 64.07 | 1.48890 | 0.00000 | 0.00000 | |
11917 | 2021.03.18 23:30 | modify | 3973 | 64.07 | 1.48890 | 1.47890 | 1.49890 | |
11918 | 2021.03.19 01:27 | close | 3972 | 64.07 | 1.48883 | 1.47978 | 1.49978 | -5154.19 | 748468.05 |
11919 | 2021.03.19 01:27 | close | 3973 | 64.07 | 1.48883 | 1.47890 | 1.49890 | -668.60 | 747799.45 |
11920 | 2021.03.19 22:02 | sell | 3974 | 63.57 | 1.48826 | 0.00000 | 0.00000 | |
11921 | 2021.03.19 22:02 | modify | 3974 | 63.57 | 1.48826 | 1.49826 | 1.47826 | |
11922 | 2021.03.19 22:49 | sell | 3975 | 63.57 | 1.48846 | 0.00000 | 0.00000 | |
11923 | 2021.03.19 22:49 | modify | 3975 | 63.57 | 1.48846 | 1.49846 | 1.47846 | |
11924 | 2021.03.19 23:15 | sell | 3976 | 63.57 | 1.48884 | 0.00000 | 0.00000 | |
11925 | 2021.03.19 23:15 | modify | 3976 | 63.57 | 1.48884 | 1.49884 | 1.47884 | |
11926 | 2021.03.22 00:00 | close | 3974 | 63.57 | 1.48671 | 1.49826 | 1.47826 | 7778.95 | 755578.40 |
11927 | 2021.03.22 00:00 | close | 3976 | 63.57 | 1.48671 | 1.49884 | 1.47884 | 10709.14 | 766287.55 |
11928 | 2021.03.22 00:00 | close | 3975 | 63.57 | 1.48671 | 1.49846 | 1.47846 | 8789.36 | 775076.91 |
11929 | 2021.03.22 21:31 | buy | 3977 | 65.89 | 1.49402 | 0.00000 | 0.00000 | |
11930 | 2021.03.22 21:31 | modify | 3977 | 65.89 | 1.49402 | 1.48402 | 1.50402 | |
11931 | 2021.03.22 22:00 | buy | 3978 | 65.89 | 1.49393 | 0.00000 | 0.00000 | |
11932 | 2021.03.22 22:00 | modify | 3978 | 65.89 | 1.49393 | 1.48393 | 1.50393 | |
11933 | 2021.03.22 22:42 | close | 3977 | 65.89 | 1.49451 | 1.48402 | 1.50402 | 2568.61 | 777645.52 |
11934 | 2021.03.22 22:42 | close | 3978 | 65.89 | 1.49451 | 1.48393 | 1.50393 | 3040.39 | 780685.91 |
11935 | 2021.03.23 21:06 | sell | 3979 | 66.37 | 1.48963 | 0.00000 | 0.00000 | |
11936 | 2021.03.23 21:06 | modify | 3979 | 66.37 | 1.48963 | 1.49963 | 1.47963 | |
11937 | 2021.03.23 21:27 | close | 3979 | 66.37 | 1.48893 | 1.49963 | 1.47963 | 3692.20 | 784378.11 |
11938 | 2021.03.23 21:59 | sell | 3980 | 66.68 | 1.48940 | 0.00000 | 0.00000 | |
11939 | 2021.03.23 21:59 | modify | 3980 | 66.68 | 1.48940 | 1.49940 | 1.47940 | |
11940 | 2021.03.23 22:15 | sell | 3981 | 66.68 | 1.49043 | 0.00000 | 0.00000 | |
11941 | 2021.03.23 22:15 | modify | 3981 | 66.68 | 1.49043 | 1.50043 | 1.48043 | |
11942 | 2021.03.23 22:45 | sell | 3982 | 66.68 | 1.49112 | 0.00000 | 0.00000 | |
11943 | 2021.03.23 22:45 | modify | 3982 | 66.68 | 1.49112 | 1.50112 | 1.48112 | |
11944 | 2021.03.24 00:55 | close | 3980 | 66.68 | 1.49096 | 1.49940 | 1.47940 | -8321.03 | 776057.08 |
11945 | 2021.03.24 00:55 | close | 3982 | 66.68 | 1.49096 | 1.50112 | 1.48112 | 793.61 | 776850.70 |
11946 | 2021.03.24 00:55 | close | 3981 | 66.68 | 1.49096 | 1.50043 | 1.48043 | -2862.84 | 773987.86 |
11947 | 2021.03.24 22:00 | sell | 3983 | 65.80 | 1.48541 | 0.00000 | 0.00000 | |
11948 | 2021.03.24 22:00 | modify | 3983 | 65.80 | 1.48541 | 1.49541 | 1.47541 | |
11949 | 2021.03.24 22:30 | sell | 3984 | 65.80 | 1.48568 | 0.00000 | 0.00000 | |
11950 | 2021.03.24 22:30 | modify | 3984 | 65.80 | 1.48568 | 1.49568 | 1.47568 | |
11951 | 2021.03.24 23:05 | sell | 3985 | 65.80 | 1.48594 | 0.00000 | 0.00000 | |
11952 | 2021.03.24 23:05 | modify | 3985 | 65.80 | 1.48594 | 1.49594 | 1.47594 | |
11953 | 2021.03.24 23:23 | close | 3983 | 65.80 | 1.48527 | 1.49541 | 1.47541 | 732.09 | 774719.95 |
11954 | 2021.03.24 23:23 | close | 3985 | 65.80 | 1.48527 | 1.49594 | 1.47594 | 3503.61 | 778223.56 |
11955 | 2021.03.24 23:23 | close | 3984 | 65.80 | 1.48527 | 1.49568 | 1.47568 | 2144.00 | 780367.56 |
11956 | 2021.03.24 23:23 | buy | 3986 | 65.80 | 1.48527 | 0.00000 | 0.00000 | |
11957 | 2021.03.24 23:23 | modify | 3986 | 65.80 | 1.48527 | 1.47527 | 1.49527 | |
11958 | 2021.03.24 23:48 | close | 3986 | 65.80 | 1.48612 | 1.47527 | 1.49527 | 4449.66 | 784817.22 |
11959 | 2021.03.24 23:48 | sell | 3987 | 66.34 | 1.48612 | 0.00000 | 0.00000 | |
11960 | 2021.03.24 23:48 | modify | 3987 | 66.34 | 1.48612 | 1.49612 | 1.47612 | |
11961 | 2021.03.25 00:00 | close | 3987 | 66.34 | 1.48525 | 1.49612 | 1.47612 | 4424.87 | 789242.09 |
11962 | 2021.03.25 21:00 | sell | 3988 | 67.10 | 1.48550 | 0.00000 | 0.00000 | |
11963 | 2021.03.25 21:00 | modify | 3988 | 67.10 | 1.48550 | 1.49550 | 1.47550 | |
11964 | 2021.03.25 21:30 | sell | 3989 | 67.10 | 1.48645 | 0.00000 | 0.00000 | |
11965 | 2021.03.25 21:30 | modify | 3989 | 67.10 | 1.48645 | 1.49645 | 1.47645 | |
11966 | 2021.03.25 22:01 | close | 3988 | 67.10 | 1.48517 | 1.49550 | 1.47550 | 1759.76 | 791001.85 |
11967 | 2021.03.25 22:01 | close | 3989 | 67.10 | 1.48517 | 1.49645 | 1.47645 | 6825.72 | 797827.57 |
11968 | 2021.03.25 22:01 | buy | 3990 | 67.10 | 1.48517 | 0.00000 | 0.00000 | |
11969 | 2021.03.25 22:01 | modify | 3990 | 67.10 | 1.48517 | 1.47517 | 1.49517 | |
11970 | 2021.03.25 22:31 | buy | 3991 | 67.83 | 1.48503 | 0.00000 | 0.00000 | |
11971 | 2021.03.25 22:31 | modify | 3991 | 67.83 | 1.48503 | 1.47503 | 1.49503 | |
11972 | 2021.03.25 23:00 | buy | 3992 | 67.83 | 1.48495 | 0.00000 | 0.00000 | |
11973 | 2021.03.25 23:00 | modify | 3992 | 67.83 | 1.48495 | 1.47495 | 1.49495 | |
11974 | 2021.03.26 02:04 | close | 3990 | 67.10 | 1.48417 | 1.47517 | 1.49517 | -5664.86 | 792162.71 |
11975 | 2021.03.26 02:04 | close | 3992 | 67.83 | 1.48417 | 1.47495 | 1.49495 | -4539.28 | 787623.43 |
11976 | 2021.03.26 02:04 | close | 3991 | 67.83 | 1.48417 | 1.47503 | 1.49503 | -4970.99 | 782652.44 |
11977 | 2021.03.26 21:00 | sell | 3993 | 66.54 | 1.48553 | 0.00000 | 0.00000 | |
11978 | 2021.03.26 21:00 | modify | 3993 | 66.54 | 1.48553 | 1.49553 | 1.47553 | |
11979 | 2021.03.26 21:43 | sell | 3994 | 66.54 | 1.48523 | 0.00000 | 0.00000 | |
11980 | 2021.03.26 21:43 | modify | 3994 | 66.54 | 1.48523 | 1.49523 | 1.47523 | |
11981 | 2021.03.26 22:06 | close | 3993 | 66.54 | 1.48469 | 1.49553 | 1.47553 | 4441.99 | 787094.43 |
11982 | 2021.03.26 22:06 | close | 3994 | 66.54 | 1.48469 | 1.49523 | 1.47523 | 2855.57 | 789950.00 |
11983 | 2021.03.26 22:06 | buy | 3995 | 66.54 | 1.48469 | 0.00000 | 0.00000 | |
11984 | 2021.03.26 22:06 | modify | 3995 | 66.54 | 1.48469 | 1.47469 | 1.49469 | |
11985 | 2021.03.26 22:46 | buy | 3996 | 67.16 | 1.48460 | 0.00000 | 0.00000 | |
11986 | 2021.03.26 22:46 | modify | 3996 | 67.16 | 1.48460 | 1.47460 | 1.49460 | |
11987 | 2021.03.26 23:15 | buy | 3997 | 67.16 | 1.48369 | 0.00000 | 0.00000 | |
11988 | 2021.03.26 23:15 | modify | 3997 | 67.16 | 1.48369 | 1.47369 | 1.49369 | |
11989 | 2021.03.29 01:06 | close | 3995 | 66.54 | 1.48319 | 1.47469 | 1.49469 | -8264.46 | 781685.54 |
11990 | 2021.03.29 01:06 | close | 3997 | 67.16 | 1.48319 | 1.47369 | 1.49369 | -2998.37 | 778687.18 |
11991 | 2021.03.29 01:06 | close | 3996 | 67.16 | 1.48319 | 1.47460 | 1.49460 | -7860.59 | 770826.59 |
11992 | 2021.03.29 21:12 | sell | 3998 | 65.53 | 1.48275 | 0.00000 | 0.00000 | |
11993 | 2021.03.29 21:12 | modify | 3998 | 65.53 | 1.48275 | 1.49275 | 1.47275 | |
11994 | 2021.03.29 22:01 | close | 3998 | 65.53 | 1.48183 | 1.49275 | 1.47275 | 4791.20 | 775617.79 |
11995 | 2021.03.29 22:01 | buy | 3999 | 65.53 | 1.48183 | 0.00000 | 0.00000 | |
11996 | 2021.03.29 22:01 | modify | 3999 | 65.53 | 1.48183 | 1.47183 | 1.49183 | |
11997 | 2021.03.29 22:30 | buy | 4000 | 65.94 | 1.48143 | 0.00000 | 0.00000 | |
11998 | 2021.03.29 22:30 | modify | 4000 | 65.94 | 1.48143 | 1.47143 | 1.49143 | |
11999 | 2021.03.29 23:04 | buy | 4001 | 65.94 | 1.48158 | 0.00000 | 0.00000 | |
12000 | 2021.03.29 23:04 | modify | 4001 | 65.94 | 1.48158 | 1.47158 | 1.49158 | |
12001 | 2021.03.30 00:53 | close | 3999 | 65.53 | 1.48165 | 1.47183 | 1.49183 | -1257.31 | 774360.48 |
12002 | 2021.03.30 00:53 | close | 4001 | 65.94 | 1.48165 | 1.47158 | 1.49158 | 46.33 | 774406.81 |
12003 | 2021.03.30 00:53 | close | 4000 | 65.94 | 1.48165 | 1.47143 | 1.49143 | 833.23 | 775240.04 |
12004 | 2021.03.30 21:23 | sell | 4002 | 65.91 | 1.48095 | 0.00000 | 0.00000 | |
12005 | 2021.03.30 21:23 | modify | 4002 | 65.91 | 1.48095 | 1.49095 | 1.47095 | |
12006 | 2021.03.30 21:53 | close | 4002 | 65.91 | 1.48047 | 1.49095 | 1.47095 | 2514.25 | 777754.29 |
12007 | 2021.03.30 21:53 | buy | 4003 | 65.91 | 1.48047 | 0.00000 | 0.00000 | |
12008 | 2021.03.30 21:53 | modify | 4003 | 65.91 | 1.48047 | 1.47047 | 1.49047 | |
12009 | 2021.03.30 22:15 | buy | 4004 | 66.12 | 1.48019 | 0.00000 | 0.00000 | |
12010 | 2021.03.30 22:15 | modify | 4004 | 66.12 | 1.48019 | 1.47019 | 1.49019 | |
12011 | 2021.03.30 22:33 | close | 4003 | 65.91 | 1.48087 | 1.47047 | 1.49047 | 2097.46 | 779851.75 |
12012 | 2021.03.30 22:33 | close | 4004 | 66.12 | 1.48087 | 1.47019 | 1.49019 | 3577.04 | 783428.79 |
12013 | 2021.03.30 22:33 | sell | 4005 | 66.12 | 1.48087 | 0.00000 | 0.00000 | |
12014 | 2021.03.30 22:33 | modify | 4005 | 66.12 | 1.48087 | 1.49087 | 1.47087 | |
12015 | 2021.03.30 23:00 | sell | 4006 | 66.60 | 1.48096 | 0.00000 | 0.00000 | |
12016 | 2021.03.30 23:00 | modify | 4006 | 66.60 | 1.48096 | 1.49096 | 1.47096 | |
12017 | 2021.03.30 23:35 | close | 4005 | 66.12 | 1.48025 | 1.49087 | 1.47087 | 3257.92 | 786686.71 |
12018 | 2021.03.30 23:35 | close | 4006 | 66.60 | 1.48025 | 1.49096 | 1.47096 | 3757.93 | 790444.64 |
12019 | 2021.03.30 23:35 | buy | 4007 | 66.60 | 1.48025 | 0.00000 | 0.00000 | |
12020 | 2021.03.30 23:35 | modify | 4007 | 66.60 | 1.48025 | 1.47025 | 1.49025 | |
12021 | 2021.03.31 08:05 | close | 4007 | 66.60 | 1.47778 | 1.47025 | 1.49025 | -13411.50 | 777033.14 |
12022 | 2021.03.31 22:00 | buy | 4008 | 66.06 | 1.47396 | 0.00000 | 0.00000 | |
12023 | 2021.03.31 22:00 | modify | 4008 | 66.06 | 1.47396 | 1.46396 | 1.48396 | |
12024 | 2021.03.31 22:30 | buy | 4009 | 66.06 | 1.47402 | 0.00000 | 0.00000 | |
12025 | 2021.03.31 22:30 | modify | 4009 | 66.06 | 1.47402 | 1.46402 | 1.48402 | |
12026 | 2021.03.31 23:00 | buy | 4010 | 66.06 | 1.47386 | 0.00000 | 0.00000 | |
12027 | 2021.03.31 23:00 | modify | 4010 | 66.06 | 1.47386 | 1.46386 | 1.48386 | |
12028 | 2021.04.01 02:28 | close | 4008 | 66.06 | 1.47335 | 1.46396 | 1.48396 | -4170.32 | 772862.82 |
12029 | 2021.04.01 02:28 | close | 4010 | 66.06 | 1.47335 | 1.46386 | 1.48386 | -3644.77 | 769218.05 |
12030 | 2021.04.01 02:28 | close | 4009 | 66.06 | 1.47335 | 1.46402 | 1.48402 | -4485.66 | 764732.38 |
12031 | 2021.04.01 21:00 | buy | 4011 | 65.01 | 1.47769 | 0.00000 | 0.00000 | |
12032 | 2021.04.01 21:00 | modify | 4011 | 65.01 | 1.47769 | 1.46769 | 1.48769 | |
12033 | 2021.04.01 21:30 | buy | 4012 | 65.01 | 1.47733 | 0.00000 | 0.00000 | |
12034 | 2021.04.01 21:30 | modify | 4012 | 65.01 | 1.47733 | 1.46733 | 1.48733 | |
12035 | 2021.04.01 22:00 | buy | 4013 | 65.01 | 1.47726 | 0.00000 | 0.00000 | |
12036 | 2021.04.01 22:00 | modify | 4013 | 65.01 | 1.47726 | 1.46726 | 1.48726 | |
12037 | 2021.04.01 22:23 | close | 4011 | 65.01 | 1.47790 | 1.46769 | 1.48769 | 1086.13 | 765818.51 |
12038 | 2021.04.01 22:23 | close | 4013 | 65.01 | 1.47790 | 1.46726 | 1.48726 | 3310.11 | 769128.62 |
12039 | 2021.04.01 22:23 | close | 4012 | 65.01 | 1.47790 | 1.46733 | 1.48733 | 2948.07 | 772076.69 |
12040 | 2021.04.01 22:23 | sell | 4014 | 65.01 | 1.47790 | 0.00000 | 0.00000 | |
12041 | 2021.04.01 22:23 | modify | 4014 | 65.01 | 1.47790 | 1.48790 | 1.46790 | |
12042 | 2021.04.01 22:50 | sell | 4015 | 65.64 | 1.47793 | 0.00000 | 0.00000 | |
12043 | 2021.04.01 22:50 | modify | 4015 | 65.64 | 1.47793 | 1.48793 | 1.46793 | |
12044 | 2021.04.01 23:02 | close | 4014 | 65.01 | 1.47717 | 1.48790 | 1.46790 | 3771.54 | 775848.23 |
12045 | 2021.04.01 23:02 | close | 4015 | 65.64 | 1.47717 | 1.48793 | 1.46793 | 3964.59 | 779812.82 |
12046 | 2021.04.01 23:02 | buy | 4016 | 65.64 | 1.47717 | 0.00000 | 0.00000 | |
12047 | 2021.04.01 23:02 | modify | 4016 | 65.64 | 1.47717 | 1.46717 | 1.48717 | |
12048 | 2021.04.01 23:07 | close | 4016 | 65.64 | 1.47784 | 1.46717 | 1.48717 | 3498.85 | 783311.67 |
12049 | 2021.04.01 23:07 | sell | 4017 | 66.30 | 1.47784 | 0.00000 | 0.00000 | |
12050 | 2021.04.01 23:07 | modify | 4017 | 66.30 | 1.47784 | 1.48784 | 1.46784 | |
12051 | 2021.04.02 00:00 | close | 4017 | 66.30 | 1.47721 | 1.48784 | 1.46784 | 3265.53 | 786577.20 |
12052 | 2021.04.02 21:14 | sell | 4018 | 66.87 | 1.47818 | 0.00000 | 0.00000 | |
12053 | 2021.04.02 21:14 | modify | 4018 | 66.87 | 1.47818 | 1.48818 | 1.46818 | |
12054 | 2021.04.02 21:16 | close | 4018 | 66.87 | 1.47757 | 1.48818 | 1.46818 | 3241.73 | 789818.93 |
12055 | 2021.04.02 21:16 | buy | 4019 | 66.87 | 1.47757 | 0.00000 | 0.00000 | |
12056 | 2021.04.02 21:16 | modify | 4019 | 66.87 | 1.47757 | 1.46757 | 1.48757 | |
12057 | 2021.04.02 21:43 | close | 4019 | 66.87 | 1.47830 | 1.46757 | 1.48757 | 3883.62 | 793702.55 |
12058 | 2021.04.02 21:43 | sell | 4020 | 67.15 | 1.47830 | 0.00000 | 0.00000 | |
12059 | 2021.04.02 21:43 | modify | 4020 | 67.15 | 1.47830 | 1.48830 | 1.46830 | |
12060 | 2021.04.02 22:00 | sell | 4021 | 67.48 | 1.47842 | 0.00000 | 0.00000 | |
12061 | 2021.04.02 22:00 | modify | 4021 | 67.48 | 1.47842 | 1.48842 | 1.46842 | |
12062 | 2021.04.02 22:30 | sell | 4022 | 67.48 | 1.47869 | 0.00000 | 0.00000 | |
12063 | 2021.04.02 22:30 | modify | 4022 | 67.48 | 1.47869 | 1.48869 | 1.46869 | |
12064 | 2021.04.02 22:42 | close | 4020 | 67.15 | 1.47787 | 1.48830 | 1.46830 | 2294.73 | 795997.28 |
12065 | 2021.04.02 22:42 | close | 4022 | 67.48 | 1.47787 | 1.48869 | 1.46869 | 4397.49 | 800394.77 |
12066 | 2021.04.02 22:42 | close | 4021 | 67.48 | 1.47787 | 1.48842 | 1.46842 | 2949.54 | 803344.31 |
12067 | 2021.04.02 22:42 | buy | 4023 | 67.48 | 1.47787 | 0.00000 | 0.00000 | |
12068 | 2021.04.02 22:42 | modify | 4023 | 67.48 | 1.47787 | 1.46787 | 1.48787 | |
12069 | 2021.04.02 23:00 | buy | 4024 | 68.30 | 1.47798 | 0.00000 | 0.00000 | |
12070 | 2021.04.02 23:00 | modify | 4024 | 68.30 | 1.47798 | 1.46798 | 1.48798 | |
12071 | 2021.04.02 23:09 | close | 4023 | 67.48 | 1.47852 | 1.46787 | 1.48787 | 3489.55 | 806833.86 |
12072 | 2021.04.02 23:09 | close | 4024 | 68.30 | 1.47852 | 1.46798 | 1.48798 | 2934.25 | 809768.11 |
12073 | 2021.04.02 23:09 | sell | 4025 | 68.30 | 1.47852 | 0.00000 | 0.00000 | |
12074 | 2021.04.02 23:09 | modify | 4025 | 68.30 | 1.47852 | 1.48852 | 1.46852 | |
12075 | 2021.04.02 23:30 | sell | 4026 | 68.84 | 1.47915 | 0.00000 | 0.00000 | |
12076 | 2021.04.02 23:30 | modify | 4026 | 68.84 | 1.47915 | 1.48915 | 1.46915 | |
12077 | 2021.04.02 23:47 | close | 4025 | 68.30 | 1.47844 | 1.48852 | 1.46852 | 434.24 | 810202.35 |
12078 | 2021.04.02 23:47 | close | 4026 | 68.84 | 1.47844 | 1.48915 | 1.46915 | 3884.32 | 814086.67 |
12079 | 2021.04.02 23:47 | buy | 4027 | 68.84 | 1.47844 | 0.00000 | 0.00000 | |
12080 | 2021.04.02 23:47 | modify | 4027 | 68.84 | 1.47844 | 1.46844 | 1.48844 | |
12081 | 2021.04.02 23:55 | close | 4027 | 68.84 | 1.47889 | 1.46844 | 1.48844 | 2464.53 | 816551.20 |