Strategy Tester Report
外汇天头皮2号优化
ICMarkets-Live03 (Build 950)
| 交易品种 | GBPUSD (Great Britain Pound vs US Dollar) | ||||||
| 时间周期 | 5 分钟图 2015.08.03 00:00 - 2016.02.29 11:25 (2015.08.01 - 2016.03.01) | ||||||
| 复盘模型 | 每个即时价格(基于所有可利用的最小时段的每一个价格的分形插值计算) | ||||||
| 参数 | 经测试过的柱数 | 43758 | 用于复盘的即时价数量 | 14214956 | 复盘模型的质量 | 90% | |
| 输入图表错误 | 377 | ||||||
| 起始资金 | 1000.00 | 点差 | 16 | ||||
| 总净盈利 | 1406.15 | 总获利 | 3655.67 | 总亏损 | -2249.52 | ||
| 盈利比 | 1.63 | 预期盈利 | 2.29 | ||||
| 绝对亏损 | 5.80 | 最大亏损 | 418.47 (20.40%) | 相对亏损 | 20.40% (418.47) | ||
| 交易单总计 | 615 | 卖单 (%获利百分比) | 307 (82.41%) | 买单 (%获利百分比) | 308 (87.66%) | ||
| 盈利交易(%占总百分比) | 523 (85.04%) | 亏损交易(%占总百分比) | 92 (14.96%) | ||||
| 最大: | 获利交易 | 30.94 | 亏损交易 | -80.75 | |||
| 平均 | 获利交易 | 6.99 | 亏损交易 | -24.45 | |||
| 最大: | 连续获利金额 | 62 (463.44) | 连续亏损金额 | 3 (-185.72) | |||
| 最多: | 连续获利次数 | 463.44 (62) | 连续亏损次数 | -185.72 (3) | |||
| 平均: | 连续获利 | 12 | 连续亏损 | 2 | |||
| # | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
| 1 | 2015.08.03 00:03 | sell | 1 | 0.10 | 1.56278 | 1.56601 | 1.56028 | ||
| 2 | 2015.08.03 00:05 | sell | 2 | 0.10 | 1.56286 | 1.56609 | 1.56036 | ||
| 3 | 2015.08.03 00:07 | close | 1 | 0.10 | 1.56246 | 1.56601 | 1.56028 | 3.20 | 1003.20 |
| 4 | 2015.08.03 00:08 | close | 2 | 0.10 | 1.56215 | 1.56609 | 1.56036 | 7.10 | 1010.30 |
| 5 | 2015.08.03 21:56 | buy | 3 | 0.10 | 1.55836 | 1.55513 | 1.56086 | ||
| 6 | 2015.08.03 21:57 | buy | 4 | 0.10 | 1.55829 | 1.55506 | 1.56079 | ||
| 7 | 2015.08.03 23:38 | close | 4 | 0.10 | 1.55859 | 1.55506 | 1.56079 | 3.00 | 1013.30 |
| 8 | 2015.08.03 23:41 | close | 3 | 0.10 | 1.55866 | 1.55513 | 1.56086 | 3.00 | 1016.30 |
| 9 | 2015.08.04 01:34 | sell | 5 | 0.10 | 1.55915 | 1.56238 | 1.55665 | ||
| 10 | 2015.08.04 02:34 | close | 5 | 0.10 | 1.55872 | 1.56238 | 1.55665 | 4.30 | 1020.60 |
| 11 | 2015.08.05 00:01 | buy | 6 | 0.10 | 1.55605 | 1.55282 | 1.55855 | ||
| 12 | 2015.08.05 01:01 | close | 6 | 0.10 | 1.55635 | 1.55282 | 1.55855 | 3.00 | 1023.60 |
| 13 | 2015.08.05 21:02 | sell | 7 | 0.10 | 1.56165 | 1.56488 | 1.55915 | ||
| 14 | 2015.08.05 21:03 | sell | 8 | 0.10 | 1.56201 | 1.56524 | 1.55951 | ||
| 15 | 2015.08.05 21:12 | close | 7 | 0.10 | 1.56147 | 1.56488 | 1.55915 | 1.80 | 1025.40 |
| 16 | 2015.08.05 21:12 | close | 8 | 0.10 | 1.56130 | 1.56524 | 1.55951 | 7.10 | 1032.50 |
| 17 | 2015.08.05 21:48 | buy | 9 | 0.10 | 1.55997 | 1.55674 | 1.56247 | ||
| 18 | 2015.08.05 21:59 | buy | 10 | 0.10 | 1.55993 | 1.55670 | 1.56243 | ||
| 19 | 2015.08.05 22:05 | close | 9 | 0.10 | 1.56031 | 1.55674 | 1.56247 | 3.40 | 1035.90 |
| 20 | 2015.08.05 23:01 | buy | 11 | 0.10 | 1.55989 | 1.55666 | 1.56239 | ||
| 21 | 2015.08.05 23:08 | buy | 12 | 0.10 | 1.55985 | 1.55662 | 1.56235 | ||
| 22 | 2015.08.05 23:19 | close | 10 | 0.10 | 1.56011 | 1.55670 | 1.56243 | 1.80 | 1037.70 |
| 23 | 2015.08.05 23:20 | close | 11 | 0.10 | 1.56023 | 1.55666 | 1.56239 | 3.40 | 1041.10 |
| 24 | 2015.08.06 00:08 | close | 12 | 0.10 | 1.56015 | 1.55662 | 1.56235 | 2.96 | 1044.06 |
| 25 | 2015.08.06 00:08 | buy | 13 | 0.10 | 1.56031 | 1.55708 | 1.56281 | ||
| 26 | 2015.08.06 02:36 | close | 13 | 0.10 | 1.56051 | 1.55708 | 1.56281 | 2.00 | 1046.06 |
| 27 | 2015.08.06 21:03 | buy | 14 | 0.10 | 1.55115 | 1.54792 | 1.55365 | ||
| 28 | 2015.08.06 21:07 | buy | 15 | 0.10 | 1.55112 | 1.54789 | 1.55362 | ||
| 29 | 2015.08.06 21:44 | close | 14 | 0.10 | 1.55149 | 1.54792 | 1.55365 | 3.40 | 1049.46 |
| 30 | 2015.08.06 21:52 | close | 15 | 0.10 | 1.55183 | 1.54789 | 1.55362 | 7.10 | 1056.56 |
| 31 | 2015.08.06 21:52 | sell | 16 | 0.11 | 1.55183 | 1.55506 | 1.54933 | ||
| 32 | 2015.08.06 21:57 | sell | 17 | 0.10 | 1.55189 | 1.55512 | 1.54939 | ||
| 33 | 2015.08.06 22:00 | close | 16 | 0.11 | 1.55152 | 1.55506 | 1.54933 | 3.41 | 1059.97 |
| 34 | 2015.08.06 22:06 | sell | 18 | 0.10 | 1.55194 | 1.55517 | 1.54944 | ||
| 35 | 2015.08.06 22:16 | sell | 19 | 0.10 | 1.55198 | 1.55521 | 1.54948 | ||
| 36 | 2015.08.06 23:19 | close | 17 | 0.10 | 1.55170 | 1.55512 | 1.54939 | 1.90 | 1061.87 |
| 37 | 2015.08.06 23:20 | close | 19 | 0.10 | 1.55167 | 1.55521 | 1.54948 | 3.10 | 1064.97 |
| 38 | 2015.08.06 23:20 | close | 18 | 0.10 | 1.55164 | 1.55517 | 1.54944 | 3.00 | 1067.97 |
| 39 | 2015.08.07 00:00 | buy | 20 | 0.11 | 1.55087 | 1.54764 | 1.55337 | ||
| 40 | 2015.08.07 00:01 | buy | 21 | 0.10 | 1.55082 | 1.54759 | 1.55332 | ||
| 41 | 2015.08.07 00:02 | close | 20 | 0.11 | 1.55120 | 1.54764 | 1.55337 | 3.63 | 1071.60 |
| 42 | 2015.08.07 00:39 | close | 21 | 0.10 | 1.55153 | 1.54759 | 1.55332 | 7.10 | 1078.70 |
| 43 | 2015.08.10 00:02 | buy | 22 | 0.11 | 1.54856 | 1.54533 | 1.55106 | ||
| 44 | 2015.08.10 00:03 | close | 22 | 0.11 | 1.54939 | 1.54533 | 1.55106 | 9.13 | 1087.83 |
| 45 | 2015.08.10 21:58 | sell | 23 | 0.11 | 1.55980 | 1.56303 | 1.55730 | ||
| 46 | 2015.08.10 21:59 | sell | 24 | 0.10 | 1.56022 | 1.56345 | 1.55772 | ||
| 47 | 2015.08.10 22:08 | close | 23 | 0.11 | 1.55965 | 1.56303 | 1.55730 | 1.65 | 1089.48 |
| 48 | 2015.08.10 22:08 | close | 24 | 0.10 | 1.55942 | 1.56345 | 1.55772 | 8.00 | 1097.48 |
| 49 | 2015.08.10 22:27 | buy | 25 | 0.11 | 1.55889 | 1.55566 | 1.56139 | ||
| 50 | 2015.08.10 22:29 | buy | 26 | 0.11 | 1.55885 | 1.55562 | 1.56135 | ||
| 51 | 2015.08.10 22:42 | close | 25 | 0.11 | 1.55919 | 1.55566 | 1.56139 | 3.30 | 1100.78 |
| 52 | 2015.08.10 23:18 | buy | 27 | 0.11 | 1.55881 | 1.55558 | 1.56131 | ||
| 53 | 2015.08.10 23:31 | buy | 28 | 0.10 | 1.55875 | 1.55552 | 1.56125 | ||
| 54 | 2015.08.10 23:57 | close | 26 | 0.11 | 1.55903 | 1.55562 | 1.56135 | 1.98 | 1102.76 |
| 55 | 2015.08.11 00:01 | close | 27 | 0.11 | 1.55923 | 1.55558 | 1.56131 | 4.61 | 1107.37 |
| 56 | 2015.08.11 00:24 | buy | 29 | 0.11 | 1.55871 | 1.55548 | 1.56121 | ||
| 57 | 2015.08.11 01:53 | buy | 30 | 0.10 | 1.55820 | 1.55497 | 1.56070 | ||
| 58 | 2015.08.11 02:00 | close | 28 | 0.10 | 1.55879 | 1.55552 | 1.56125 | 0.39 | 1107.75 |
| 59 | 2015.08.11 02:00 | close | 29 | 0.11 | 1.55881 | 1.55548 | 1.56121 | 1.10 | 1108.85 |
| 60 | 2015.08.11 02:33 | close | 30 | 0.10 | 1.55898 | 1.55497 | 1.56070 | 7.80 | 1116.65 |
| 61 | 2015.08.11 21:18 | buy | 31 | 0.11 | 1.55625 | 1.55302 | 1.55875 | ||
| 62 | 2015.08.11 21:21 | buy | 32 | 0.11 | 1.55621 | 1.55298 | 1.55871 | ||
| 63 | 2015.08.11 21:54 | buy | 33 | 0.10 | 1.55602 | 1.55279 | 1.55852 | ||
| 64 | 2015.08.11 22:01 | close | 31 | 0.11 | 1.55639 | 1.55302 | 1.55875 | 1.54 | 1118.19 |
| 65 | 2015.08.11 22:02 | close | 32 | 0.11 | 1.55649 | 1.55298 | 1.55871 | 3.08 | 1121.27 |
| 66 | 2015.08.11 22:14 | close | 33 | 0.10 | 1.55680 | 1.55279 | 1.55852 | 7.80 | 1129.07 |
| 67 | 2015.08.11 22:47 | sell | 34 | 0.11 | 1.55753 | 1.56076 | 1.55503 | ||
| 68 | 2015.08.11 22:48 | sell | 35 | 0.11 | 1.55758 | 1.56081 | 1.55508 | ||
| 69 | 2015.08.11 23:37 | close | 34 | 0.11 | 1.55720 | 1.56076 | 1.55503 | 3.63 | 1132.70 |
| 70 | 2015.08.11 23:49 | close | 35 | 0.11 | 1.55727 | 1.56081 | 1.55508 | 3.41 | 1136.11 |
| 71 | 2015.08.12 01:56 | sell | 36 | 0.11 | 1.55805 | 1.56128 | 1.55555 | ||
| 72 | 2015.08.12 04:16 | close | 36 | 0.11 | 1.55774 | 1.56128 | 1.55555 | 3.41 | 1139.52 |
| 73 | 2015.08.12 21:20 | buy | 37 | 0.11 | 1.56184 | 1.55861 | 1.56434 | ||
| 74 | 2015.08.12 21:30 | buy | 38 | 0.11 | 1.56161 | 1.55838 | 1.56411 | ||
| 75 | 2015.08.12 21:58 | buy | 39 | 0.10 | 1.56070 | 1.55747 | 1.56320 | ||
| 76 | 2015.08.12 22:05 | close | 39 | 0.10 | 1.56143 | 1.55747 | 1.56320 | 7.30 | 1146.82 |
| 77 | 2015.08.12 22:28 | close | 37 | 0.11 | 1.56208 | 1.55861 | 1.56434 | 2.64 | 1149.46 |
| 78 | 2015.08.12 22:30 | close | 38 | 0.11 | 1.56202 | 1.55838 | 1.56411 | 4.51 | 1153.97 |
| 79 | 2015.08.12 23:59 | buy | 40 | 0.12 | 1.56068 | 1.55745 | 1.56318 | ||
| 80 | 2015.08.13 00:08 | buy | 41 | 0.11 | 1.56056 | 1.55733 | 1.56306 | ||
| 81 | 2015.08.13 00:09 | close | 40 | 0.12 | 1.56105 | 1.55745 | 1.56318 | 4.39 | 1158.37 |
| 82 | 2015.08.13 00:27 | close | 41 | 0.11 | 1.56127 | 1.55733 | 1.56306 | 7.81 | 1166.18 |
| 83 | 2015.08.13 21:08 | sell | 42 | 0.12 | 1.56093 | 1.56416 | 1.55843 | ||
| 84 | 2015.08.13 21:09 | sell | 43 | 0.11 | 1.56107 | 1.56430 | 1.55857 | ||
| 85 | 2015.08.13 21:26 | close | 42 | 0.12 | 1.56066 | 1.56416 | 1.55843 | 3.24 | 1169.42 |
| 86 | 2015.08.13 21:39 | sell | 44 | 0.11 | 1.56111 | 1.56434 | 1.55861 | ||
| 87 | 2015.08.13 21:55 | sell | 45 | 0.11 | 1.56118 | 1.56441 | 1.55868 | ||
| 88 | 2015.08.13 22:13 | close | 43 | 0.11 | 1.56085 | 1.56430 | 1.55857 | 2.42 | 1171.84 |
| 89 | 2015.08.13 22:31 | close | 44 | 0.11 | 1.56079 | 1.56434 | 1.55861 | 3.52 | 1175.36 |
| 90 | 2015.08.13 23:15 | sell | 46 | 0.11 | 1.56172 | 1.56495 | 1.55922 | ||
| 91 | 2015.08.13 23:36 | close | 45 | 0.11 | 1.56109 | 1.56441 | 1.55868 | 0.99 | 1176.35 |
| 92 | 2015.08.13 23:38 | close | 46 | 0.11 | 1.56101 | 1.56495 | 1.55922 | 7.81 | 1184.16 |
| 93 | 2015.08.17 00:07 | sell | 47 | 0.12 | 1.56535 | 1.56858 | 1.56285 | ||
| 94 | 2015.08.17 00:24 | close | 47 | 0.12 | 1.56441 | 1.56858 | 1.56285 | 11.28 | 1195.44 |
| 95 | 2015.08.17 21:55 | buy | 48 | 0.12 | 1.55880 | 1.55557 | 1.56130 | ||
| 96 | 2015.08.17 21:56 | buy | 49 | 0.12 | 1.55868 | 1.55545 | 1.56118 | ||
| 97 | 2015.08.17 22:38 | close | 48 | 0.12 | 1.55907 | 1.55557 | 1.56130 | 3.24 | 1198.68 |
| 98 | 2015.08.17 22:47 | buy | 50 | 0.12 | 1.55864 | 1.55541 | 1.56114 | ||
| 99 | 2015.08.18 00:00 | buy | 51 | 0.11 | 1.55818 | 1.55495 | 1.56068 | ||
| 100 | 2015.08.18 01:12 | close | 51 | 0.11 | 1.55848 | 1.55495 | 1.56068 | 3.30 | 1201.98 |
| 101 | 2015.08.18 01:32 | close | 49 | 0.12 | 1.55858 | 1.55545 | 1.56118 | -1.22 | 1200.76 |
| 102 | 2015.08.18 02:47 | close | 50 | 0.12 | 1.55840 | 1.55541 | 1.56114 | -2.90 | 1197.87 |
| 103 | 2015.08.18 22:53 | sell | 52 | 0.12 | 1.56664 | 1.56987 | 1.56414 | ||
| 104 | 2015.08.18 23:53 | close | 52 | 0.12 | 1.56634 | 1.56987 | 1.56414 | 3.60 | 1201.47 |
| 105 | 2015.08.18 23:59 | buy | 53 | 0.12 | 1.56560 | 1.56237 | 1.56810 | ||
| 106 | 2015.08.19 00:01 | buy | 54 | 0.12 | 1.56555 | 1.56232 | 1.56805 | ||
| 107 | 2015.08.19 00:05 | close | 53 | 0.12 | 1.56592 | 1.56237 | 1.56810 | 3.82 | 1205.29 |
| 108 | 2015.08.19 00:57 | close | 54 | 0.12 | 1.56627 | 1.56232 | 1.56805 | 8.64 | 1213.93 |
| 109 | 2015.08.19 22:30 | sell | 55 | 0.12 | 1.56914 | 1.57237 | 1.56664 | ||
| 110 | 2015.08.19 22:45 | close | 55 | 0.12 | 1.56843 | 1.57237 | 1.56664 | 8.52 | 1222.45 |
| 111 | 2015.08.20 00:00 | buy | 56 | 0.12 | 1.56754 | 1.56431 | 1.57004 | ||
| 112 | 2015.08.20 00:18 | close | 56 | 0.12 | 1.56827 | 1.56431 | 1.57004 | 8.76 | 1231.21 |
| 113 | 2015.08.20 00:54 | sell | 57 | 0.12 | 1.56903 | 1.57226 | 1.56653 | ||
| 114 | 2015.08.20 00:55 | close | 57 | 0.12 | 1.56815 | 1.57226 | 1.56653 | 10.56 | 1241.77 |
| 115 | 2015.08.20 22:08 | sell | 58 | 0.12 | 1.56843 | 1.57166 | 1.56593 | ||
| 116 | 2015.08.20 22:10 | sell | 59 | 0.12 | 1.56847 | 1.57170 | 1.56597 | ||
| 117 | 2015.08.20 22:42 | sell | 60 | 0.12 | 1.56882 | 1.57205 | 1.56632 | ||
| 118 | 2015.08.20 23:59 | close | 60 | 0.12 | 1.56849 | 1.57205 | 1.56632 | 3.96 | 1245.73 |
| 119 | 2015.08.21 01:55 | close | 59 | 0.12 | 1.56856 | 1.57170 | 1.56597 | -1.12 | 1244.61 |
| 120 | 2015.08.21 02:15 | close | 58 | 0.12 | 1.56883 | 1.57166 | 1.56593 | -4.84 | 1239.78 |
| 121 | 2015.08.24 01:19 | sell | 61 | 0.12 | 1.56949 | 1.57272 | 1.56699 | ||
| 122 | 2015.08.24 01:23 | sell | 62 | 0.12 | 1.56953 | 1.57276 | 1.56703 | ||
| 123 | 2015.08.24 01:42 | close | 61 | 0.12 | 1.56914 | 1.57272 | 1.56699 | 4.20 | 1243.98 |
| 124 | 2015.08.24 01:49 | close | 62 | 0.12 | 1.56882 | 1.57276 | 1.56703 | 8.52 | 1252.50 |
| 125 | 2015.08.24 01:56 | buy | 63 | 0.13 | 1.56842 | 1.56519 | 1.57092 | ||
| 126 | 2015.08.24 01:57 | buy | 64 | 0.12 | 1.56835 | 1.56512 | 1.57085 | ||
| 127 | 2015.08.24 03:01 | close | 63 | 0.13 | 1.56650 | 1.56519 | 1.57092 | -24.96 | 1227.54 |
| 128 | 2015.08.24 03:55 | close | 64 | 0.12 | 1.56608 | 1.56512 | 1.57085 | -27.24 | 1200.30 |
| 129 | 2015.08.24 21:20 | sell | 65 | 0.12 | 1.57584 | 1.57907 | 1.57334 | ||
| 130 | 2015.08.24 21:22 | close | 65 | 0.12 | 1.57513 | 1.57907 | 1.57334 | 8.52 | 1208.82 |
| 131 | 2015.08.24 21:26 | buy | 66 | 0.12 | 1.57455 | 1.57132 | 1.57705 | ||
| 132 | 2015.08.24 21:27 | buy | 67 | 0.12 | 1.57439 | 1.57116 | 1.57689 | ||
| 133 | 2015.08.24 21:34 | close | 66 | 0.12 | 1.57480 | 1.57132 | 1.57705 | 3.00 | 1211.82 |
| 134 | 2015.08.24 21:39 | close | 67 | 0.12 | 1.57510 | 1.57116 | 1.57689 | 8.52 | 1220.34 |
| 135 | 2015.08.24 21:42 | sell | 68 | 0.12 | 1.57581 | 1.57904 | 1.57331 | ||
| 136 | 2015.08.24 21:45 | sell | 69 | 0.12 | 1.57585 | 1.57908 | 1.57335 | ||
| 137 | 2015.08.24 22:18 | sell | 70 | 0.11 | 1.57715 | 1.58038 | 1.57465 | ||
| 138 | 2015.08.24 22:26 | close | 70 | 0.11 | 1.57644 | 1.58038 | 1.57465 | 7.81 | 1228.15 |
| 139 | 2015.08.24 22:43 | sell | 71 | 0.11 | 1.57670 | 1.57993 | 1.57420 | ||
| 140 | 2015.08.24 23:46 | close | 71 | 0.11 | 1.57638 | 1.57993 | 1.57420 | 3.52 | 1231.67 |
| 141 | 2015.08.24 23:58 | sell | 72 | 0.11 | 1.57766 | 1.58089 | 1.57516 | ||
| 142 | 2015.08.25 00:26 | close | 72 | 0.11 | 1.57687 | 1.58089 | 1.57516 | 8.66 | 1240.32 |
| 143 | 2015.08.25 00:26 | buy | 73 | 0.12 | 1.57571 | 1.57248 | 1.57821 | ||
| 144 | 2015.08.25 00:26 | close | 68 | 0.12 | 1.57557 | 1.57904 | 1.57331 | 2.84 | 1243.16 |
| 145 | 2015.08.25 00:26 | close | 69 | 0.12 | 1.57543 | 1.57908 | 1.57335 | 5.00 | 1248.17 |
| 146 | 2015.08.25 00:27 | close | 73 | 0.12 | 1.57672 | 1.57248 | 1.57821 | 12.12 | 1260.29 |
| 147 | 2015.08.25 00:28 | buy | 74 | 0.13 | 1.57603 | 1.57280 | 1.57853 | ||
| 148 | 2015.08.25 00:45 | buy | 75 | 0.12 | 1.57571 | 1.57248 | 1.57821 | ||
| 149 | 2015.08.25 00:52 | buy | 76 | 0.12 | 1.57561 | 1.57238 | 1.57811 | ||
| 150 | 2015.08.25 01:00 | close | 74 | 0.13 | 1.57602 | 1.57280 | 1.57853 | -0.13 | 1260.16 |
| 151 | 2015.08.25 01:00 | close | 76 | 0.12 | 1.57602 | 1.57238 | 1.57811 | 4.92 | 1265.08 |
| 152 | 2015.08.25 01:00 | close | 75 | 0.12 | 1.57642 | 1.57248 | 1.57821 | 8.52 | 1273.60 |
| 153 | 2015.08.25 01:19 | buy | 77 | 0.13 | 1.57563 | 1.57240 | 1.57813 | ||
| 154 | 2015.08.25 01:20 | buy | 78 | 0.12 | 1.57559 | 1.57236 | 1.57809 | ||
| 155 | 2015.08.25 01:23 | close | 77 | 0.13 | 1.57595 | 1.57240 | 1.57813 | 4.16 | 1277.76 |
| 156 | 2015.08.25 01:51 | close | 78 | 0.12 | 1.57630 | 1.57236 | 1.57809 | 8.52 | 1286.28 |
| 157 | 2015.08.25 21:00 | buy | 79 | 0.13 | 1.56889 | 1.56566 | 1.57139 | ||
| 158 | 2015.08.25 21:01 | buy | 80 | 0.12 | 1.56885 | 1.56562 | 1.57135 | ||
| 159 | 2015.08.25 21:08 | close | 79 | 0.13 | 1.56921 | 1.56566 | 1.57139 | 4.16 | 1290.44 |
| 160 | 2015.08.25 21:21 | buy | 81 | 0.13 | 1.56881 | 1.56558 | 1.57131 | ||
| 161 | 2015.08.25 21:48 | buy | 82 | 0.12 | 1.56877 | 1.56554 | 1.57127 | ||
| 162 | 2015.08.25 22:18 | close | 80 | 0.12 | 1.56904 | 1.56562 | 1.57135 | 2.28 | 1292.72 |
| 163 | 2015.08.25 22:19 | close | 81 | 0.13 | 1.56913 | 1.56558 | 1.57131 | 4.16 | 1296.88 |
| 164 | 2015.08.25 22:24 | close | 82 | 0.12 | 1.56953 | 1.56554 | 1.57127 | 9.12 | 1306.00 |
| 165 | 2015.08.25 22:46 | sell | 83 | 0.13 | 1.56970 | 1.57293 | 1.56720 | ||
| 166 | 2015.08.25 22:47 | sell | 84 | 0.13 | 1.56984 | 1.57307 | 1.56734 | ||
| 167 | 2015.08.25 22:53 | close | 83 | 0.13 | 1.56944 | 1.57293 | 1.56720 | 3.38 | 1309.38 |
| 168 | 2015.08.25 22:57 | close | 84 | 0.13 | 1.56913 | 1.57307 | 1.56734 | 9.23 | 1318.61 |
| 169 | 2015.08.25 23:27 | sell | 85 | 0.13 | 1.56976 | 1.57299 | 1.56726 | ||
| 170 | 2015.08.25 23:28 | sell | 86 | 0.13 | 1.56985 | 1.57308 | 1.56735 | ||
| 171 | 2015.08.25 23:36 | close | 85 | 0.13 | 1.56948 | 1.57299 | 1.56726 | 3.64 | 1322.25 |
| 172 | 2015.08.25 23:37 | close | 86 | 0.13 | 1.56914 | 1.57308 | 1.56735 | 9.23 | 1331.48 |
| 173 | 2015.08.25 23:37 | buy | 87 | 0.13 | 1.56870 | 1.56547 | 1.57120 | ||
| 174 | 2015.08.25 23:41 | buy | 88 | 0.13 | 1.56865 | 1.56542 | 1.57115 | ||
| 175 | 2015.08.25 23:43 | close | 87 | 0.13 | 1.56903 | 1.56547 | 1.57120 | 4.29 | 1335.77 |
| 176 | 2015.08.26 00:42 | close | 88 | 0.13 | 1.56898 | 1.56542 | 1.57115 | 4.27 | 1340.04 |
| 177 | 2015.08.26 01:37 | sell | 89 | 0.13 | 1.56969 | 1.57292 | 1.56719 | ||
| 178 | 2015.08.26 01:39 | sell | 90 | 0.13 | 1.56988 | 1.57311 | 1.56738 | ||
| 179 | 2015.08.26 01:51 | close | 89 | 0.13 | 1.56942 | 1.57292 | 1.56719 | 3.51 | 1343.55 |
| 180 | 2015.08.26 02:39 | close | 90 | 0.13 | 1.56955 | 1.57311 | 1.56738 | 4.29 | 1347.84 |
| 181 | 2015.08.27 01:34 | sell | 91 | 0.13 | 1.54712 | 1.55035 | 1.54462 | ||
| 182 | 2015.08.27 01:35 | sell | 92 | 0.13 | 1.54720 | 1.55043 | 1.54470 | ||
| 183 | 2015.08.27 01:51 | sell | 93 | 0.13 | 1.54748 | 1.55071 | 1.54498 | ||
| 184 | 2015.08.27 04:28 | close | 93 | 0.13 | 1.54969 | 1.55071 | 1.54498 | -28.73 | 1319.11 |
| 185 | 2015.08.27 04:28 | close | 92 | 0.13 | 1.54969 | 1.55043 | 1.54470 | -32.37 | 1286.74 |
| 186 | 2015.08.27 04:28 | close | 91 | 0.13 | 1.54969 | 1.55035 | 1.54462 | -33.41 | 1253.33 |
| 187 | 2015.08.27 21:31 | sell | 94 | 0.13 | 1.54136 | 1.54459 | 1.53886 | ||
| 188 | 2015.08.27 21:32 | sell | 95 | 0.12 | 1.54150 | 1.54473 | 1.53900 | ||
| 189 | 2015.08.27 22:00 | sell | 96 | 0.11 | 1.54261 | 1.54584 | 1.54011 | ||
| 190 | 2015.08.27 22:45 | close | 96 | 0.11 | 1.54190 | 1.54584 | 1.54011 | 7.81 | 1261.14 |
| 191 | 2015.08.27 23:02 | close | 95 | 0.12 | 1.54120 | 1.54473 | 1.53900 | 3.60 | 1264.74 |
| 192 | 2015.08.27 23:15 | close | 94 | 0.13 | 1.54106 | 1.54459 | 1.53886 | 3.90 | 1268.64 |
| 193 | 2015.08.27 23:24 | buy | 97 | 0.13 | 1.54085 | 1.53762 | 1.54335 | ||
| 194 | 2015.08.27 23:25 | buy | 98 | 0.12 | 1.54065 | 1.53742 | 1.54315 | ||
| 195 | 2015.08.27 23:41 | buy | 99 | 0.12 | 1.54051 | 1.53728 | 1.54301 | ||
| 196 | 2015.08.28 00:27 | close | 97 | 0.13 | 1.54095 | 1.53762 | 1.54335 | 1.28 | 1269.92 |
| 197 | 2015.08.28 00:27 | close | 99 | 0.12 | 1.54095 | 1.53728 | 1.54301 | 5.26 | 1275.19 |
| 198 | 2015.08.28 00:27 | close | 98 | 0.12 | 1.54095 | 1.53742 | 1.54315 | 3.58 | 1278.77 |
| 199 | 2015.08.28 00:31 | buy | 100 | 0.13 | 1.54021 | 1.53698 | 1.54271 | ||
| 200 | 2015.08.28 00:41 | close | 100 | 0.13 | 1.54086 | 1.53698 | 1.54271 | 8.45 | 1287.22 |
| 201 | 2015.08.31 00:10 | sell | 101 | 0.13 | 1.54059 | 1.54382 | 1.53809 | ||
| 202 | 2015.08.31 00:20 | sell | 102 | 0.12 | 1.54065 | 1.54388 | 1.53815 | ||
| 203 | 2015.08.31 00:21 | sell | 103 | 0.12 | 1.54071 | 1.54394 | 1.53821 | ||
| 204 | 2015.08.31 00:37 | close | 101 | 0.13 | 1.54038 | 1.54382 | 1.53809 | 2.73 | 1289.95 |
| 205 | 2015.08.31 00:37 | close | 102 | 0.12 | 1.54032 | 1.54388 | 1.53815 | 3.96 | 1293.91 |
| 206 | 2015.08.31 01:14 | sell | 104 | 0.13 | 1.54095 | 1.54418 | 1.53845 | ||
| 207 | 2015.08.31 01:37 | sell | 105 | 0.12 | 1.54151 | 1.54474 | 1.53901 | ||
| 208 | 2015.08.31 02:43 | close | 105 | 0.12 | 1.54121 | 1.54474 | 1.53901 | 3.60 | 1297.51 |
| 209 | 2015.08.31 05:45 | close | 104 | 0.13 | 1.54294 | 1.54418 | 1.53845 | -25.87 | 1271.64 |
| 210 | 2015.08.31 05:45 | close | 103 | 0.12 | 1.54294 | 1.54394 | 1.53821 | -26.76 | 1244.88 |
| 211 | 2015.09.01 00:02 | buy | 106 | 0.12 | 1.53425 | 1.53102 | 1.53675 | ||
| 212 | 2015.09.01 00:24 | close | 106 | 0.12 | 1.53499 | 1.53102 | 1.53675 | 8.88 | 1253.76 |
| 213 | 2015.09.01 21:51 | buy | 107 | 0.13 | 1.53075 | 1.52752 | 1.53325 | ||
| 214 | 2015.09.01 21:52 | buy | 108 | 0.12 | 1.53062 | 1.52739 | 1.53312 | ||
| 215 | 2015.09.01 22:02 | close | 107 | 0.13 | 1.53103 | 1.52752 | 1.53325 | 3.64 | 1257.40 |
| 216 | 2015.09.01 22:05 | close | 108 | 0.12 | 1.53133 | 1.52739 | 1.53312 | 8.52 | 1265.92 |
| 217 | 2015.09.01 22:54 | buy | 109 | 0.13 | 1.53039 | 1.52716 | 1.53289 | ||
| 218 | 2015.09.01 22:55 | buy | 110 | 0.12 | 1.53035 | 1.52712 | 1.53285 | ||
| 219 | 2015.09.01 23:15 | close | 109 | 0.13 | 1.53071 | 1.52716 | 1.53289 | 4.16 | 1270.08 |
| 220 | 2015.09.01 23:41 | close | 110 | 0.12 | 1.53106 | 1.52712 | 1.53285 | 8.52 | 1278.60 |
| 221 | 2015.09.02 22:28 | buy | 111 | 0.13 | 1.53034 | 1.52711 | 1.53284 | ||
| 222 | 2015.09.02 22:29 | buy | 112 | 0.12 | 1.53027 | 1.52704 | 1.53277 | ||
| 223 | 2015.09.02 22:45 | buy | 113 | 0.12 | 1.53023 | 1.52700 | 1.53273 | ||
| 224 | 2015.09.02 22:54 | close | 111 | 0.13 | 1.53051 | 1.52711 | 1.53284 | 2.21 | 1280.81 |
| 225 | 2015.09.02 22:54 | close | 112 | 0.12 | 1.53061 | 1.52704 | 1.53277 | 4.08 | 1284.89 |
| 226 | 2015.09.02 23:15 | buy | 114 | 0.12 | 1.53015 | 1.52692 | 1.53265 | ||
| 227 | 2015.09.02 23:33 | buy | 115 | 0.12 | 1.52983 | 1.52660 | 1.53233 | ||
| 228 | 2015.09.03 01:00 | close | 115 | 0.12 | 1.53013 | 1.52660 | 1.53233 | 3.55 | 1288.45 |
| 229 | 2015.09.03 01:17 | close | 113 | 0.12 | 1.53043 | 1.52700 | 1.53273 | 2.35 | 1290.80 |
| 230 | 2015.09.03 01:17 | close | 114 | 0.12 | 1.53046 | 1.52692 | 1.53265 | 3.67 | 1294.47 |
| 231 | 2015.09.03 01:19 | sell | 116 | 0.13 | 1.53064 | 1.53387 | 1.52814 | ||
| 232 | 2015.09.03 01:27 | sell | 117 | 0.13 | 1.53068 | 1.53391 | 1.52818 | ||
| 233 | 2015.09.03 01:45 | sell | 118 | 0.12 | 1.53077 | 1.53400 | 1.52827 | ||
| 234 | 2015.09.03 02:33 | close | 116 | 0.13 | 1.53047 | 1.53387 | 1.52814 | 2.21 | 1296.68 |
| 235 | 2015.09.03 03:00 | close | 118 | 0.12 | 1.53047 | 1.53400 | 1.52827 | 3.60 | 1300.28 |
| 236 | 2015.09.03 03:27 | close | 117 | 0.13 | 1.53038 | 1.53391 | 1.52818 | 3.90 | 1304.18 |
| 237 | 2015.09.03 21:45 | buy | 119 | 0.13 | 1.52556 | 1.52233 | 1.52806 | ||
| 238 | 2015.09.03 23:00 | close | 119 | 0.13 | 1.52586 | 1.52233 | 1.52806 | 3.90 | 1308.08 |
| 239 | 2015.09.07 01:13 | sell | 120 | 0.13 | 1.51881 | 1.52204 | 1.51631 | ||
| 240 | 2015.09.07 01:15 | sell | 121 | 0.13 | 1.51885 | 1.52208 | 1.51635 | ||
| 241 | 2015.09.07 01:18 | close | 120 | 0.13 | 1.51849 | 1.52204 | 1.51631 | 4.16 | 1312.24 |
| 242 | 2015.09.07 01:38 | close | 121 | 0.13 | 1.51814 | 1.52208 | 1.51635 | 9.23 | 1321.47 |
| 243 | 2015.09.07 23:57 | buy | 122 | 0.13 | 1.52707 | 1.52384 | 1.52957 | ||
| 244 | 2015.09.08 00:59 | close | 122 | 0.13 | 1.52737 | 1.52384 | 1.52957 | 3.88 | 1325.35 |
| 245 | 2015.09.08 21:13 | sell | 123 | 0.13 | 1.53816 | 1.54139 | 1.53566 | ||
| 246 | 2015.09.08 21:14 | sell | 124 | 0.13 | 1.53855 | 1.54178 | 1.53605 | ||
| 247 | 2015.09.08 21:52 | sell | 125 | 0.12 | 1.53859 | 1.54182 | 1.53609 | ||
| 248 | 2015.09.09 03:08 | close | 125 | 0.12 | 1.53899 | 1.54182 | 1.53609 | -4.84 | 1320.52 |
| 249 | 2015.09.09 03:08 | close | 124 | 0.13 | 1.53895 | 1.54178 | 1.53605 | -5.24 | 1315.28 |
| 250 | 2015.09.09 05:22 | close | 123 | 0.13 | 1.54006 | 1.54139 | 1.53566 | -24.74 | 1290.54 |
| 251 | 2015.09.10 00:16 | buy | 126 | 0.13 | 1.53604 | 1.53281 | 1.53854 | ||
| 252 | 2015.09.10 00:23 | buy | 127 | 0.12 | 1.53598 | 1.53275 | 1.53848 | ||
| 253 | 2015.09.10 00:43 | close | 126 | 0.13 | 1.53635 | 1.53281 | 1.53854 | 4.03 | 1294.57 |
| 254 | 2015.09.10 01:40 | close | 127 | 0.12 | 1.53628 | 1.53275 | 1.53848 | 3.60 | 1298.17 |
| 255 | 2015.09.10 21:30 | sell | 128 | 0.13 | 1.54699 | 1.55022 | 1.54449 | ||
| 256 | 2015.09.10 21:42 | sell | 129 | 0.13 | 1.54703 | 1.55026 | 1.54453 | ||
| 257 | 2015.09.10 22:03 | close | 128 | 0.13 | 1.54668 | 1.55022 | 1.54449 | 4.03 | 1302.20 |
| 258 | 2015.09.10 22:10 | close | 129 | 0.13 | 1.54632 | 1.55026 | 1.54453 | 9.23 | 1311.43 |
| 259 | 2015.09.14 01:05 | sell | 130 | 0.13 | 1.54347 | 1.54670 | 1.54097 | ||
| 260 | 2015.09.14 01:20 | sell | 131 | 0.13 | 1.54363 | 1.54686 | 1.54113 | ||
| 261 | 2015.09.14 01:21 | sell | 132 | 0.12 | 1.54390 | 1.54713 | 1.54140 | ||
| 262 | 2015.09.14 03:40 | close | 131 | 0.13 | 1.54573 | 1.54686 | 1.54113 | -27.30 | 1284.13 |
| 263 | 2015.09.14 03:40 | close | 130 | 0.13 | 1.54573 | 1.54670 | 1.54097 | -29.38 | 1254.75 |
| 264 | 2015.09.14 03:41 | close | 132 | 0.12 | 1.54581 | 1.54713 | 1.54140 | -22.92 | 1231.83 |
| 265 | 2015.09.14 21:37 | sell | 133 | 0.12 | 1.54307 | 1.54630 | 1.54057 | ||
| 266 | 2015.09.14 21:40 | sell | 134 | 0.12 | 1.54312 | 1.54635 | 1.54062 | ||
| 267 | 2015.09.14 21:59 | sell | 135 | 0.12 | 1.54322 | 1.54645 | 1.54072 | ||
| 268 | 2015.09.14 22:02 | close | 133 | 0.12 | 1.54292 | 1.54630 | 1.54057 | 1.80 | 1233.63 |
| 269 | 2015.09.14 22:03 | close | 134 | 0.12 | 1.54279 | 1.54635 | 1.54062 | 3.96 | 1237.59 |
| 270 | 2015.09.14 23:00 | close | 135 | 0.12 | 1.54292 | 1.54645 | 1.54072 | 3.60 | 1241.19 |
| 271 | 2015.09.16 21:58 | buy | 136 | 0.12 | 1.54907 | 1.54584 | 1.55157 | ||
| 272 | 2015.09.16 21:59 | buy | 137 | 0.12 | 1.54903 | 1.54580 | 1.55153 | ||
| 273 | 2015.09.16 22:15 | buy | 138 | 0.12 | 1.54888 | 1.54565 | 1.55138 | ||
| 274 | 2015.09.16 22:46 | close | 136 | 0.12 | 1.54922 | 1.54584 | 1.55157 | 1.80 | 1242.99 |
| 275 | 2015.09.16 22:50 | close | 137 | 0.12 | 1.54931 | 1.54580 | 1.55153 | 3.36 | 1246.35 |
| 276 | 2015.09.16 23:08 | close | 138 | 0.12 | 1.54959 | 1.54565 | 1.55138 | 8.52 | 1254.87 |
| 277 | 2015.09.18 00:35 | buy | 139 | 0.13 | 1.55795 | 1.55472 | 1.56045 | ||
| 278 | 2015.09.18 00:37 | buy | 140 | 0.12 | 1.55778 | 1.55455 | 1.56028 | ||
| 279 | 2015.09.18 00:41 | close | 139 | 0.13 | 1.55823 | 1.55472 | 1.56045 | 3.64 | 1258.51 |
| 280 | 2015.09.18 01:01 | close | 140 | 0.12 | 1.55849 | 1.55455 | 1.56028 | 8.52 | 1267.03 |
| 281 | 2015.09.18 01:09 | buy | 141 | 0.13 | 1.55774 | 1.55451 | 1.56024 | ||
| 282 | 2015.09.18 01:14 | buy | 142 | 0.12 | 1.55770 | 1.55447 | 1.56020 | ||
| 283 | 2015.09.18 01:28 | buy | 143 | 0.12 | 1.55765 | 1.55442 | 1.56015 | ||
| 284 | 2015.09.18 03:02 | close | 143 | 0.12 | 1.55726 | 1.55442 | 1.56015 | -4.68 | 1262.35 |
| 285 | 2015.09.18 03:02 | close | 142 | 0.12 | 1.55731 | 1.55447 | 1.56020 | -4.68 | 1257.67 |
| 286 | 2015.09.18 03:02 | close | 141 | 0.13 | 1.55734 | 1.55451 | 1.56024 | -5.20 | 1252.47 |
| 287 | 2015.09.21 00:04 | buy | 144 | 0.13 | 1.55191 | 1.54868 | 1.55441 | ||
| 288 | 2015.09.21 00:30 | close | 144 | 0.13 | 1.55261 | 1.54868 | 1.55441 | 9.10 | 1261.57 |
| 289 | 2015.09.21 00:51 | buy | 145 | 0.13 | 1.55209 | 1.54886 | 1.55459 | ||
| 290 | 2015.09.21 00:52 | buy | 146 | 0.12 | 1.55202 | 1.54879 | 1.55452 | ||
| 291 | 2015.09.21 01:00 | close | 145 | 0.13 | 1.55240 | 1.54886 | 1.55459 | 4.03 | 1265.60 |
| 292 | 2015.09.21 01:01 | close | 146 | 0.12 | 1.55273 | 1.54879 | 1.55452 | 8.52 | 1274.12 |
| 293 | 2015.09.21 22:33 | sell | 147 | 0.13 | 1.55084 | 1.55407 | 1.54834 | ||
| 294 | 2015.09.21 22:37 | sell | 148 | 0.12 | 1.55088 | 1.55411 | 1.54838 | ||
| 295 | 2015.09.21 22:57 | close | 147 | 0.13 | 1.55052 | 1.55407 | 1.54834 | 4.16 | 1278.28 |
| 296 | 2015.09.21 23:57 | close | 148 | 0.12 | 1.55058 | 1.55411 | 1.54838 | 3.60 | 1281.88 |
| 297 | 2015.09.22 21:15 | buy | 149 | 0.13 | 1.53617 | 1.53294 | 1.53867 | ||
| 298 | 2015.09.22 21:16 | buy | 150 | 0.12 | 1.53611 | 1.53288 | 1.53861 | ||
| 299 | 2015.09.22 21:28 | close | 149 | 0.13 | 1.53648 | 1.53294 | 1.53867 | 4.03 | 1285.91 |
| 300 | 2015.09.22 21:29 | close | 150 | 0.12 | 1.53687 | 1.53288 | 1.53861 | 9.12 | 1295.03 |
| 301 | 2015.09.22 22:13 | sell | 151 | 0.13 | 1.53747 | 1.54070 | 1.53497 | ||
| 302 | 2015.09.22 22:14 | sell | 152 | 0.13 | 1.53751 | 1.54074 | 1.53501 | ||
| 303 | 2015.09.22 23:08 | close | 151 | 0.13 | 1.53715 | 1.54070 | 1.53497 | 4.16 | 1299.19 |
| 304 | 2015.09.22 23:15 | close | 152 | 0.13 | 1.53719 | 1.54074 | 1.53501 | 4.16 | 1303.35 |
| 305 | 2015.09.22 23:51 | buy | 153 | 0.13 | 1.53672 | 1.53349 | 1.53922 | ||
| 306 | 2015.09.22 23:52 | buy | 154 | 0.13 | 1.53667 | 1.53344 | 1.53917 | ||
| 307 | 2015.09.23 00:04 | buy | 155 | 0.12 | 1.53645 | 1.53322 | 1.53895 | ||
| 308 | 2015.09.23 04:05 | close | 153 | 0.13 | 1.53481 | 1.53349 | 1.53922 | -24.85 | 1278.50 |
| 309 | 2015.09.23 05:15 | close | 154 | 0.13 | 1.53462 | 1.53344 | 1.53917 | -26.67 | 1251.83 |
| 310 | 2015.09.23 06:24 | close | 155 | 0.12 | 1.53453 | 1.53322 | 1.53895 | -23.04 | 1228.79 |
| 311 | 2015.09.23 21:21 | sell | 156 | 0.12 | 1.52583 | 1.52906 | 1.52333 | ||
| 312 | 2015.09.23 21:22 | sell | 157 | 0.12 | 1.52596 | 1.52919 | 1.52346 | ||
| 313 | 2015.09.23 21:36 | close | 156 | 0.12 | 1.52553 | 1.52906 | 1.52333 | 3.60 | 1232.39 |
| 314 | 2015.09.23 21:43 | sell | 158 | 0.12 | 1.52612 | 1.52935 | 1.52362 | ||
| 315 | 2015.09.23 21:46 | sell | 159 | 0.12 | 1.52616 | 1.52939 | 1.52366 | ||
| 316 | 2015.09.23 21:54 | close | 157 | 0.12 | 1.52585 | 1.52919 | 1.52346 | 1.32 | 1233.71 |
| 317 | 2015.09.23 21:59 | sell | 160 | 0.12 | 1.52630 | 1.52953 | 1.52380 | ||
| 318 | 2015.09.23 22:00 | close | 158 | 0.12 | 1.52597 | 1.52935 | 1.52362 | 1.80 | 1235.51 |
| 319 | 2015.09.23 22:01 | close | 159 | 0.12 | 1.52586 | 1.52939 | 1.52366 | 3.60 | 1239.11 |
| 320 | 2015.09.23 22:01 | close | 160 | 0.12 | 1.52557 | 1.52953 | 1.52380 | 8.76 | 1247.87 |
| 321 | 2015.09.23 22:07 | buy | 161 | 0.12 | 1.52469 | 1.52146 | 1.52719 | ||
| 322 | 2015.09.23 22:08 | buy | 162 | 0.12 | 1.52446 | 1.52123 | 1.52696 | ||
| 323 | 2015.09.23 22:51 | buy | 163 | 0.12 | 1.52435 | 1.52112 | 1.52685 | ||
| 324 | 2015.09.23 23:48 | close | 161 | 0.12 | 1.52472 | 1.52146 | 1.52719 | 0.36 | 1248.23 |
| 325 | 2015.09.23 23:48 | close | 162 | 0.12 | 1.52476 | 1.52123 | 1.52696 | 3.60 | 1251.83 |
| 326 | 2015.09.23 23:51 | close | 163 | 0.12 | 1.52487 | 1.52112 | 1.52685 | 6.24 | 1258.07 |
| 327 | 2015.09.24 21:01 | buy | 164 | 0.13 | 1.52436 | 1.52113 | 1.52686 | ||
| 328 | 2015.09.24 21:05 | buy | 165 | 0.12 | 1.52432 | 1.52109 | 1.52682 | ||
| 329 | 2015.09.24 21:55 | buy | 166 | 0.12 | 1.52356 | 1.52033 | 1.52606 | ||
| 330 | 2015.09.24 22:18 | close | 166 | 0.12 | 1.52421 | 1.52033 | 1.52606 | 7.80 | 1265.87 |
| 331 | 2015.09.24 22:23 | buy | 167 | 0.12 | 1.52375 | 1.52052 | 1.52625 | ||
| 332 | 2015.09.24 22:55 | sell | 168 | 0.12 | 1.52432 | 1.52755 | 1.52182 | ||
| 333 | 2015.09.24 22:57 | close | 167 | 0.12 | 1.52446 | 1.52052 | 1.52625 | 8.52 | 1274.39 |
| 334 | 2015.09.24 22:57 | close | 165 | 0.12 | 1.52462 | 1.52109 | 1.52682 | 3.60 | 1277.99 |
| 335 | 2015.09.24 22:58 | close | 164 | 0.13 | 1.52466 | 1.52113 | 1.52686 | 3.90 | 1281.89 |
| 336 | 2015.09.24 23:15 | sell | 169 | 0.12 | 1.52479 | 1.52802 | 1.52229 | ||
| 337 | 2015.09.24 23:25 | close | 168 | 0.12 | 1.52419 | 1.52755 | 1.52182 | 1.56 | 1283.45 |
| 338 | 2015.09.24 23:36 | close | 169 | 0.12 | 1.52402 | 1.52802 | 1.52229 | 9.24 | 1292.69 |
| 339 | 2015.09.28 01:00 | sell | 170 | 0.13 | 1.52002 | 1.52325 | 1.51752 | ||
| 340 | 2015.09.28 01:01 | sell | 171 | 0.12 | 1.52018 | 1.52341 | 1.51768 | ||
| 341 | 2015.09.28 01:23 | close | 170 | 0.13 | 1.51974 | 1.52325 | 1.51752 | 3.64 | 1296.33 |
| 342 | 2015.09.28 02:00 | close | 171 | 0.12 | 1.51942 | 1.52341 | 1.51768 | 9.12 | 1305.45 |
| 343 | 2015.09.28 21:59 | buy | 172 | 0.13 | 1.51718 | 1.51395 | 1.51968 | ||
| 344 | 2015.09.28 22:06 | close | 172 | 0.13 | 1.51790 | 1.51395 | 1.51968 | 9.36 | 1314.81 |
| 345 | 2015.09.28 22:30 | buy | 173 | 0.13 | 1.51698 | 1.51375 | 1.51948 | ||
| 346 | 2015.09.28 22:31 | buy | 174 | 0.13 | 1.51694 | 1.51371 | 1.51944 | ||
| 347 | 2015.09.28 22:58 | buy | 175 | 0.12 | 1.51687 | 1.51364 | 1.51937 | ||
| 348 | 2015.09.28 23:22 | close | 173 | 0.13 | 1.51717 | 1.51375 | 1.51948 | 2.47 | 1317.28 |
| 349 | 2015.09.28 23:22 | close | 174 | 0.13 | 1.51728 | 1.51371 | 1.51944 | 4.42 | 1321.70 |
| 350 | 2015.09.28 23:38 | buy | 176 | 0.13 | 1.51680 | 1.51357 | 1.51930 | ||
| 351 | 2015.09.28 23:44 | close | 175 | 0.12 | 1.51721 | 1.51364 | 1.51937 | 4.08 | 1325.78 |
| 352 | 2015.09.28 23:54 | close | 176 | 0.13 | 1.51751 | 1.51357 | 1.51930 | 9.23 | 1335.01 |
| 353 | 2015.09.29 21:06 | buy | 177 | 0.13 | 1.51544 | 1.51221 | 1.51794 | ||
| 354 | 2015.09.29 21:07 | buy | 178 | 0.13 | 1.51531 | 1.51208 | 1.51781 | ||
| 355 | 2015.09.29 21:21 | close | 177 | 0.13 | 1.51574 | 1.51221 | 1.51794 | 3.90 | 1338.91 |
| 356 | 2015.09.29 21:23 | close | 178 | 0.13 | 1.51602 | 1.51208 | 1.51781 | 9.23 | 1348.14 |
| 357 | 2015.09.29 22:10 | sell | 179 | 0.13 | 1.51649 | 1.51972 | 1.51399 | ||
| 358 | 2015.09.29 22:11 | sell | 180 | 0.13 | 1.51652 | 1.51975 | 1.51402 | ||
| 359 | 2015.09.29 22:21 | sell | 181 | 0.13 | 1.51658 | 1.51981 | 1.51408 | ||
| 360 | 2015.09.29 22:22 | close | 179 | 0.13 | 1.51630 | 1.51972 | 1.51399 | 2.47 | 1350.61 |
| 361 | 2015.09.29 22:23 | close | 180 | 0.13 | 1.51620 | 1.51975 | 1.51402 | 4.16 | 1354.77 |
| 362 | 2015.09.29 22:38 | close | 181 | 0.13 | 1.51587 | 1.51981 | 1.51408 | 9.23 | 1364.00 |
| 363 | 2015.09.29 22:56 | buy | 182 | 0.14 | 1.51534 | 1.51211 | 1.51784 | ||
| 364 | 2015.09.29 22:57 | buy | 183 | 0.13 | 1.51526 | 1.51203 | 1.51776 | ||
| 365 | 2015.09.29 23:15 | buy | 184 | 0.13 | 1.51522 | 1.51199 | 1.51772 | ||
| 366 | 2015.09.29 23:50 | close | 182 | 0.14 | 1.51551 | 1.51211 | 1.51784 | 2.38 | 1366.38 |
| 367 | 2015.09.29 23:50 | close | 183 | 0.13 | 1.51560 | 1.51203 | 1.51776 | 4.42 | 1370.80 |
| 368 | 2015.09.29 23:57 | buy | 185 | 0.13 | 1.51518 | 1.51195 | 1.51768 | ||
| 369 | 2015.09.30 00:10 | buy | 186 | 0.13 | 1.51506 | 1.51183 | 1.51756 | ||
| 370 | 2015.09.30 00:14 | close | 184 | 0.13 | 1.51540 | 1.51199 | 1.51772 | 2.32 | 1373.13 |
| 371 | 2015.09.30 00:14 | close | 185 | 0.13 | 1.51550 | 1.51195 | 1.51768 | 4.14 | 1377.27 |
| 372 | 2015.09.30 01:15 | close | 186 | 0.13 | 1.51537 | 1.51183 | 1.51756 | 4.03 | 1381.30 |
| 373 | 2015.09.30 21:03 | sell | 187 | 0.14 | 1.51364 | 1.51687 | 1.51114 | ||
| 374 | 2015.09.30 21:18 | sell | 188 | 0.13 | 1.51369 | 1.51692 | 1.51119 | ||
| 375 | 2015.09.30 21:33 | close | 187 | 0.14 | 1.51332 | 1.51687 | 1.51114 | 4.48 | 1385.78 |
| 376 | 2015.09.30 21:40 | close | 188 | 0.13 | 1.51293 | 1.51692 | 1.51119 | 9.88 | 1395.66 |
| 377 | 2015.09.30 21:45 | buy | 189 | 0.14 | 1.51245 | 1.50922 | 1.51495 | ||
| 378 | 2015.09.30 21:46 | buy | 190 | 0.13 | 1.51233 | 1.50910 | 1.51483 | ||
| 379 | 2015.09.30 22:42 | close | 189 | 0.14 | 1.51273 | 1.50922 | 1.51495 | 3.92 | 1399.58 |
| 380 | 2015.09.30 22:46 | close | 190 | 0.13 | 1.51269 | 1.50910 | 1.51483 | 4.68 | 1404.26 |
| 381 | 2015.09.30 23:07 | buy | 191 | 0.14 | 1.51206 | 1.50883 | 1.51456 | ||
| 382 | 2015.09.30 23:10 | buy | 192 | 0.14 | 1.51201 | 1.50878 | 1.51451 | ||
| 383 | 2015.09.30 23:29 | close | 191 | 0.14 | 1.51236 | 1.50883 | 1.51456 | 4.20 | 1408.46 |
| 384 | 2015.09.30 23:30 | close | 192 | 0.14 | 1.51272 | 1.50878 | 1.51451 | 9.94 | 1418.40 |
| 385 | 2015.10.01 21:44 | buy | 193 | 0.14 | 1.51303 | 1.50980 | 1.51553 | ||
| 386 | 2015.10.01 22:47 | close | 193 | 0.14 | 1.51333 | 1.50980 | 1.51553 | 4.20 | 1422.60 |
| 387 | 2015.10.05 00:44 | sell | 194 | 0.14 | 1.51913 | 1.52236 | 1.51663 | ||
| 388 | 2015.10.05 00:48 | sell | 195 | 0.14 | 1.51917 | 1.52240 | 1.51667 | ||
| 389 | 2015.10.05 00:51 | close | 194 | 0.14 | 1.51881 | 1.52236 | 1.51663 | 4.48 | 1427.08 |
| 390 | 2015.10.05 00:53 | close | 195 | 0.14 | 1.51846 | 1.52240 | 1.51667 | 9.94 | 1437.02 |
| 391 | 2015.10.05 00:59 | buy | 196 | 0.14 | 1.51740 | 1.51417 | 1.51990 | ||
| 392 | 2015.10.05 01:09 | buy | 197 | 0.14 | 1.51736 | 1.51413 | 1.51986 | ||
| 393 | 2015.10.05 01:29 | close | 196 | 0.14 | 1.51774 | 1.51417 | 1.51990 | 4.76 | 1441.78 |
| 394 | 2015.10.05 01:32 | close | 197 | 0.14 | 1.51807 | 1.51413 | 1.51986 | 9.94 | 1451.72 |
| 395 | 2015.10.05 01:35 | sell | 198 | 0.15 | 1.51871 | 1.52194 | 1.51621 | ||
| 396 | 2015.10.05 01:44 | sell | 199 | 0.14 | 1.51876 | 1.52199 | 1.51626 | ||
| 397 | 2015.10.05 02:03 | close | 198 | 0.15 | 1.51839 | 1.52194 | 1.51621 | 4.80 | 1456.52 |
| 398 | 2015.10.05 04:47 | close | 199 | 0.14 | 1.52139 | 1.52199 | 1.51626 | -36.82 | 1419.70 |
| 399 | 2015.10.05 23:18 | buy | 200 | 0.14 | 1.51465 | 1.51142 | 1.51715 | ||
| 400 | 2015.10.05 23:19 | buy | 201 | 0.14 | 1.51429 | 1.51106 | 1.51679 | ||
| 401 | 2015.10.05 23:37 | buy | 202 | 0.13 | 1.51419 | 1.51096 | 1.51669 | ||
| 402 | 2015.10.05 23:55 | close | 200 | 0.14 | 1.51461 | 1.51142 | 1.51715 | -0.56 | 1419.14 |
| 403 | 2015.10.05 23:55 | close | 202 | 0.13 | 1.51461 | 1.51096 | 1.51669 | 5.46 | 1424.60 |
| 404 | 2015.10.06 00:19 | close | 201 | 0.14 | 1.51494 | 1.51106 | 1.51679 | 9.08 | 1433.68 |
| 405 | 2015.10.07 00:33 | buy | 203 | 0.14 | 1.52282 | 1.51959 | 1.52532 | ||
| 406 | 2015.10.07 00:34 | buy | 204 | 0.14 | 1.52270 | 1.51947 | 1.52520 | ||
| 407 | 2015.10.07 00:39 | close | 203 | 0.14 | 1.52317 | 1.51959 | 1.52532 | 4.90 | 1438.58 |
| 408 | 2015.10.07 01:34 | close | 204 | 0.14 | 1.52317 | 1.51947 | 1.52520 | 6.58 | 1445.16 |
| 409 | 2015.10.07 21:05 | buy | 205 | 0.14 | 1.53177 | 1.52854 | 1.53427 | ||
| 410 | 2015.10.07 21:19 | buy | 206 | 0.14 | 1.53172 | 1.52849 | 1.53422 | ||
| 411 | 2015.10.07 21:27 | buy | 207 | 0.13 | 1.53156 | 1.52833 | 1.53406 | ||
| 412 | 2015.10.07 21:38 | close | 205 | 0.14 | 1.53191 | 1.52854 | 1.53427 | 1.96 | 1447.12 |
| 413 | 2015.10.07 21:46 | buy | 208 | 0.14 | 1.53151 | 1.52828 | 1.53401 | ||
| 414 | 2015.10.07 21:52 | close | 206 | 0.14 | 1.53182 | 1.52849 | 1.53422 | 1.40 | 1448.52 |
| 415 | 2015.10.07 21:59 | close | 207 | 0.13 | 1.53191 | 1.52833 | 1.53406 | 4.55 | 1453.07 |
| 416 | 2015.10.07 22:20 | close | 208 | 0.14 | 1.53223 | 1.52828 | 1.53401 | 10.08 | 1463.15 |
| 417 | 2015.10.08 22:40 | sell | 209 | 0.15 | 1.53558 | 1.53881 | 1.53308 | ||
| 418 | 2015.10.08 22:41 | sell | 210 | 0.14 | 1.53562 | 1.53885 | 1.53312 | ||
| 419 | 2015.10.08 22:58 | sell | 211 | 0.14 | 1.53588 | 1.53911 | 1.53338 | ||
| 420 | 2015.10.08 23:03 | close | 209 | 0.15 | 1.53547 | 1.53881 | 1.53308 | 1.65 | 1464.80 |
| 421 | 2015.10.08 23:04 | close | 210 | 0.14 | 1.53539 | 1.53885 | 1.53312 | 3.22 | 1468.02 |
| 422 | 2015.10.08 23:10 | close | 211 | 0.14 | 1.53517 | 1.53911 | 1.53338 | 9.94 | 1477.96 |
| 423 | 2015.10.12 01:31 | sell | 212 | 0.15 | 1.53216 | 1.53539 | 1.52966 | ||
| 424 | 2015.10.12 01:32 | sell | 213 | 0.14 | 1.53223 | 1.53546 | 1.52973 | ||
| 425 | 2015.10.12 01:37 | close | 212 | 0.15 | 1.53185 | 1.53539 | 1.52966 | 4.65 | 1482.61 |
| 426 | 2015.10.12 03:00 | close | 213 | 0.14 | 1.53193 | 1.53546 | 1.52973 | 4.20 | 1486.81 |
| 427 | 2015.10.12 21:59 | buy | 214 | 0.15 | 1.53445 | 1.53122 | 1.53695 | ||
| 428 | 2015.10.12 22:10 | close | 214 | 0.15 | 1.53516 | 1.53122 | 1.53695 | 10.65 | 1497.46 |
| 429 | 2015.10.12 22:55 | buy | 215 | 0.15 | 1.53410 | 1.53087 | 1.53660 | ||
| 430 | 2015.10.12 22:56 | buy | 216 | 0.14 | 1.53403 | 1.53080 | 1.53653 | ||
| 431 | 2015.10.12 23:16 | close | 215 | 0.15 | 1.53441 | 1.53087 | 1.53660 | 4.65 | 1502.11 |
| 432 | 2015.10.12 23:56 | close | 216 | 0.14 | 1.53461 | 1.53080 | 1.53653 | 8.12 | 1510.23 |
| 433 | 2015.10.13 00:03 | buy | 217 | 0.15 | 1.53394 | 1.53071 | 1.53644 | ||
| 434 | 2015.10.13 00:16 | close | 217 | 0.15 | 1.53469 | 1.53071 | 1.53644 | 11.25 | 1521.48 |
| 435 | 2015.10.13 21:04 | sell | 218 | 0.15 | 1.52509 | 1.52832 | 1.52259 | ||
| 436 | 2015.10.13 21:05 | sell | 219 | 0.15 | 1.52514 | 1.52837 | 1.52264 | ||
| 437 | 2015.10.13 23:53 | buy | 220 | 0.14 | 1.52504 | 1.52181 | 1.52754 | ||
| 438 | 2015.10.13 23:53 | close | 219 | 0.15 | 1.52493 | 1.52837 | 1.52264 | 3.15 | 1524.63 |
| 439 | 2015.10.13 23:53 | close | 218 | 0.15 | 1.52489 | 1.52832 | 1.52259 | 3.00 | 1527.63 |
| 440 | 2015.10.13 23:54 | buy | 221 | 0.15 | 1.52500 | 1.52177 | 1.52750 | ||
| 441 | 2015.10.14 00:37 | close | 220 | 0.14 | 1.52537 | 1.52181 | 1.52754 | 4.60 | 1532.23 |
| 442 | 2015.10.14 00:56 | close | 221 | 0.15 | 1.52530 | 1.52177 | 1.52750 | 4.48 | 1536.71 |
| 443 | 2015.10.19 00:00 | buy | 222 | 0.15 | 1.54331 | 1.54008 | 1.54581 | ||
| 444 | 2015.10.19 00:10 | close | 222 | 0.15 | 1.54403 | 1.54008 | 1.54581 | 10.80 | 1547.51 |
| 445 | 2015.10.19 21:04 | buy | 223 | 0.15 | 1.54661 | 1.54338 | 1.54911 | ||
| 446 | 2015.10.19 21:32 | buy | 224 | 0.15 | 1.54657 | 1.54334 | 1.54907 | ||
| 447 | 2015.10.19 21:57 | close | 223 | 0.15 | 1.54695 | 1.54338 | 1.54911 | 5.10 | 1552.61 |
| 448 | 2015.10.20 00:53 | close | 224 | 0.15 | 1.54647 | 1.54334 | 1.54907 | -1.52 | 1551.09 |
| 449 | 2015.10.20 21:00 | buy | 225 | 0.16 | 1.54536 | 1.54213 | 1.54786 | ||
| 450 | 2015.10.21 09:00 | close | 225 | 0.16 | 1.54301 | 1.54213 | 1.54786 | -37.62 | 1513.47 |
| 451 | 2015.10.21 23:28 | buy | 226 | 0.15 | 1.54142 | 1.53819 | 1.54392 | ||
| 452 | 2015.10.22 00:57 | close | 226 | 0.15 | 1.54172 | 1.53819 | 1.54392 | 4.44 | 1517.91 |
| 453 | 2015.10.23 00:36 | buy | 227 | 0.15 | 1.53889 | 1.53566 | 1.54139 | ||
| 454 | 2015.10.23 00:37 | buy | 228 | 0.15 | 1.53858 | 1.53535 | 1.54108 | ||
| 455 | 2015.10.23 00:52 | close | 227 | 0.15 | 1.53908 | 1.53566 | 1.54139 | 2.85 | 1520.76 |
| 456 | 2015.10.23 01:37 | close | 228 | 0.15 | 1.53905 | 1.53535 | 1.54108 | 7.05 | 1527.81 |
| 457 | 2015.10.26 01:02 | buy | 229 | 0.15 | 1.53079 | 1.52756 | 1.53329 | ||
| 458 | 2015.10.26 01:14 | close | 229 | 0.15 | 1.53150 | 1.52756 | 1.53329 | 10.65 | 1538.46 |
| 459 | 2015.10.26 21:59 | buy | 230 | 0.15 | 1.53559 | 1.53236 | 1.53809 | ||
| 460 | 2015.10.26 22:10 | buy | 231 | 0.15 | 1.53488 | 1.53165 | 1.53738 | ||
| 461 | 2015.10.26 23:31 | close | 231 | 0.15 | 1.53522 | 1.53165 | 1.53738 | 5.10 | 1543.56 |
| 462 | 2015.10.27 02:06 | close | 230 | 0.15 | 1.53519 | 1.53236 | 1.53809 | -6.02 | 1537.55 |
| 463 | 2015.10.27 21:36 | buy | 232 | 0.15 | 1.53001 | 1.52678 | 1.53251 | ||
| 464 | 2015.10.27 21:51 | close | 232 | 0.15 | 1.53072 | 1.52678 | 1.53251 | 10.65 | 1548.20 |
| 465 | 2015.10.28 01:51 | sell | 233 | 0.15 | 1.53095 | 1.53418 | 1.52845 | ||
| 466 | 2015.10.28 01:53 | sell | 234 | 0.15 | 1.53100 | 1.53423 | 1.52850 | ||
| 467 | 2015.10.28 02:14 | close | 233 | 0.15 | 1.53062 | 1.53418 | 1.52845 | 4.95 | 1553.15 |
| 468 | 2015.10.28 03:30 | close | 234 | 0.15 | 1.53070 | 1.53423 | 1.52850 | 4.50 | 1557.65 |
| 469 | 2015.10.28 23:16 | sell | 235 | 0.16 | 1.52667 | 1.52990 | 1.52417 | ||
| 470 | 2015.10.28 23:29 | sell | 236 | 0.15 | 1.52671 | 1.52994 | 1.52421 | ||
| 471 | 2015.10.29 00:07 | close | 235 | 0.16 | 1.52631 | 1.52990 | 1.52417 | 5.61 | 1563.26 |
| 472 | 2015.10.29 00:19 | sell | 237 | 0.15 | 1.52678 | 1.53001 | 1.52428 | ||
| 473 | 2015.10.29 03:02 | close | 236 | 0.15 | 1.52681 | 1.52994 | 1.52421 | -1.64 | 1561.62 |
| 474 | 2015.10.29 03:03 | close | 237 | 0.15 | 1.52658 | 1.53001 | 1.52428 | 3.00 | 1564.62 |
| 475 | 2015.10.29 21:47 | sell | 238 | 0.16 | 1.53132 | 1.53455 | 1.52882 | ||
| 476 | 2015.10.29 23:52 | close | 238 | 0.16 | 1.53102 | 1.53455 | 1.52882 | 4.80 | 1569.42 |
| 477 | 2015.10.30 00:03 | buy | 239 | 0.16 | 1.53076 | 1.52753 | 1.53326 | ||
| 478 | 2015.10.30 00:32 | close | 239 | 0.16 | 1.53144 | 1.52753 | 1.53326 | 10.88 | 1580.30 |
| 479 | 2015.10.30 01:25 | sell | 240 | 0.16 | 1.53174 | 1.53497 | 1.52924 | ||
| 480 | 2015.10.30 01:30 | sell | 241 | 0.15 | 1.53178 | 1.53501 | 1.52928 | ||
| 481 | 2015.10.30 01:58 | sell | 242 | 0.15 | 1.53184 | 1.53507 | 1.52934 | ||
| 482 | 2015.10.30 03:00 | close | 242 | 0.15 | 1.53222 | 1.53507 | 1.52934 | -5.70 | 1574.60 |
| 483 | 2015.10.30 03:00 | close | 241 | 0.15 | 1.53218 | 1.53501 | 1.52928 | -6.00 | 1568.60 |
| 484 | 2015.10.30 03:00 | close | 240 | 0.16 | 1.53214 | 1.53497 | 1.52924 | -6.40 | 1562.20 |
| 485 | 2015.11.02 00:37 | sell | 243 | 0.16 | 1.54366 | 1.54689 | 1.54116 | ||
| 486 | 2015.11.02 00:39 | sell | 244 | 0.15 | 1.54371 | 1.54694 | 1.54121 | ||
| 487 | 2015.11.02 00:49 | sell | 245 | 0.15 | 1.54378 | 1.54701 | 1.54128 | ||
| 488 | 2015.11.02 01:05 | close | 243 | 0.16 | 1.54350 | 1.54689 | 1.54116 | 2.56 | 1564.76 |
| 489 | 2015.11.02 01:09 | close | 244 | 0.15 | 1.54339 | 1.54694 | 1.54121 | 4.80 | 1569.56 |
| 490 | 2015.11.02 01:28 | close | 245 | 0.15 | 1.54307 | 1.54701 | 1.54128 | 10.65 | 1580.21 |
| 491 | 2015.11.02 01:47 | sell | 246 | 0.16 | 1.54411 | 1.54734 | 1.54161 | ||
| 492 | 2015.11.02 01:54 | sell | 247 | 0.15 | 1.54415 | 1.54738 | 1.54165 | ||
| 493 | 2015.11.02 02:05 | close | 246 | 0.16 | 1.54378 | 1.54734 | 1.54161 | 5.28 | 1585.49 |
| 494 | 2015.11.02 02:37 | close | 247 | 0.15 | 1.54343 | 1.54738 | 1.54165 | 10.80 | 1596.29 |
| 495 | 2015.11.02 21:07 | buy | 248 | 0.16 | 1.54158 | 1.53835 | 1.54408 | ||
| 496 | 2015.11.02 21:08 | buy | 249 | 0.15 | 1.54140 | 1.53817 | 1.54390 | ||
| 497 | 2015.11.02 21:43 | buy | 250 | 0.15 | 1.54113 | 1.53790 | 1.54363 | ||
| 498 | 2015.11.02 22:12 | close | 248 | 0.16 | 1.54161 | 1.53835 | 1.54408 | 0.48 | 1596.77 |
| 499 | 2015.11.02 22:13 | close | 249 | 0.15 | 1.54162 | 1.53817 | 1.54390 | 3.30 | 1600.07 |
| 500 | 2015.11.02 22:57 | close | 250 | 0.15 | 1.54143 | 1.53790 | 1.54363 | 4.50 | 1604.57 |
| 501 | 2015.11.03 21:22 | sell | 251 | 0.16 | 1.54245 | 1.54568 | 1.53995 | ||
| 502 | 2015.11.03 21:42 | sell | 252 | 0.16 | 1.54249 | 1.54572 | 1.53999 | ||
| 503 | 2015.11.03 22:08 | sell | 253 | 0.15 | 1.54341 | 1.54664 | 1.54091 | ||
| 504 | 2015.11.03 22:28 | close | 253 | 0.15 | 1.54270 | 1.54664 | 1.54091 | 10.65 | 1615.22 |
| 505 | 2015.11.03 23:45 | close | 251 | 0.16 | 1.54225 | 1.54568 | 1.53995 | 3.20 | 1618.42 |
| 506 | 2015.11.03 23:45 | buy | 254 | 0.16 | 1.54222 | 1.53899 | 1.54472 | ||
| 507 | 2015.11.03 23:45 | close | 252 | 0.16 | 1.54219 | 1.54572 | 1.53999 | 4.80 | 1623.22 |
| 508 | 2015.11.04 00:07 | buy | 255 | 0.16 | 1.54193 | 1.53870 | 1.54443 | ||
| 509 | 2015.11.04 02:12 | close | 255 | 0.16 | 1.54223 | 1.53870 | 1.54443 | 4.80 | 1628.02 |
| 510 | 2015.11.04 02:35 | close | 254 | 0.16 | 1.54226 | 1.53899 | 1.54472 | 0.62 | 1628.64 |
| 511 | 2015.11.04 22:12 | sell | 256 | 0.16 | 1.53836 | 1.54159 | 1.53586 | ||
| 512 | 2015.11.04 22:22 | sell | 257 | 0.16 | 1.53848 | 1.54171 | 1.53598 | ||
| 513 | 2015.11.04 22:31 | sell | 258 | 0.15 | 1.53852 | 1.54175 | 1.53602 | ||
| 514 | 2015.11.04 23:23 | close | 256 | 0.16 | 1.53822 | 1.54159 | 1.53586 | 2.24 | 1630.88 |
| 515 | 2015.11.04 23:23 | close | 257 | 0.16 | 1.53818 | 1.54171 | 1.53598 | 4.80 | 1635.68 |
| 516 | 2015.11.04 23:31 | close | 258 | 0.15 | 1.53787 | 1.54175 | 1.53602 | 9.75 | 1645.43 |
| 517 | 2015.11.05 00:05 | sell | 259 | 0.16 | 1.53905 | 1.54228 | 1.53655 | ||
| 518 | 2015.11.05 00:06 | close | 259 | 0.16 | 1.53831 | 1.54228 | 1.53655 | 11.84 | 1657.27 |
| 519 | 2015.11.05 00:09 | sell | 260 | 0.17 | 1.53906 | 1.54229 | 1.53656 | ||
| 520 | 2015.11.05 00:11 | sell | 261 | 0.16 | 1.53912 | 1.54235 | 1.53662 | ||
| 521 | 2015.11.05 00:12 | close | 260 | 0.17 | 1.53874 | 1.54229 | 1.53656 | 5.44 | 1662.71 |
| 522 | 2015.11.05 00:37 | sell | 262 | 0.16 | 1.53930 | 1.54253 | 1.53680 | ||
| 523 | 2015.11.05 01:00 | close | 261 | 0.16 | 1.53885 | 1.54235 | 1.53662 | 4.32 | 1667.03 |
| 524 | 2015.11.05 01:35 | close | 262 | 0.16 | 1.53859 | 1.54253 | 1.53680 | 11.36 | 1678.39 |
| 525 | 2015.11.09 00:20 | sell | 263 | 0.17 | 1.50548 | 1.50871 | 1.50298 | ||
| 526 | 2015.11.09 00:40 | close | 263 | 0.17 | 1.50478 | 1.50871 | 1.50298 | 11.90 | 1690.29 |
| 527 | 2015.11.09 22:14 | sell | 264 | 0.17 | 1.51231 | 1.51554 | 1.50981 | ||
| 528 | 2015.11.09 22:19 | sell | 265 | 0.16 | 1.51236 | 1.51559 | 1.50986 | ||
| 529 | 2015.11.09 22:28 | close | 264 | 0.17 | 1.51199 | 1.51554 | 1.50981 | 5.44 | 1695.73 |
| 530 | 2015.11.09 22:42 | close | 265 | 0.16 | 1.51161 | 1.51559 | 1.50986 | 12.00 | 1707.73 |
| 531 | 2015.11.10 22:16 | sell | 266 | 0.17 | 1.51158 | 1.51481 | 1.50908 | ||
| 532 | 2015.11.10 22:17 | sell | 267 | 0.17 | 1.51162 | 1.51485 | 1.50912 | ||
| 533 | 2015.11.10 23:33 | sell | 268 | 0.16 | 1.51235 | 1.51558 | 1.50985 | ||
| 534 | 2015.11.11 00:44 | close | 268 | 0.16 | 1.51204 | 1.51558 | 1.50985 | 4.91 | 1712.64 |
| 535 | 2015.11.11 01:39 | sell | 269 | 0.16 | 1.51284 | 1.51607 | 1.51034 | ||
| 536 | 2015.11.11 02:57 | close | 266 | 0.17 | 1.51348 | 1.51481 | 1.50908 | -32.35 | 1680.28 |
| 537 | 2015.11.11 02:58 | close | 267 | 0.17 | 1.51352 | 1.51485 | 1.50912 | -32.35 | 1647.93 |
| 538 | 2015.11.11 03:16 | close | 269 | 0.16 | 1.51492 | 1.51607 | 1.51034 | -33.28 | 1614.65 |
| 539 | 2015.11.11 21:31 | sell | 270 | 0.16 | 1.52152 | 1.52475 | 1.51902 | ||
| 540 | 2015.11.11 21:33 | sell | 271 | 0.16 | 1.52156 | 1.52479 | 1.51906 | ||
| 541 | 2015.11.11 23:42 | close | 271 | 0.16 | 1.52126 | 1.52479 | 1.51906 | 4.80 | 1619.45 |
| 542 | 2015.11.11 23:42 | close | 270 | 0.16 | 1.52120 | 1.52475 | 1.51902 | 5.12 | 1624.57 |
| 543 | 2015.11.12 21:11 | sell | 272 | 0.16 | 1.52186 | 1.52509 | 1.51936 | ||
| 544 | 2015.11.12 21:12 | sell | 273 | 0.16 | 1.52202 | 1.52525 | 1.51952 | ||
| 545 | 2015.11.12 21:32 | sell | 274 | 0.15 | 1.52219 | 1.52542 | 1.51969 | ||
| 546 | 2015.11.13 03:06 | close | 274 | 0.15 | 1.52259 | 1.52542 | 1.51969 | -6.05 | 1618.52 |
| 547 | 2015.11.13 03:27 | close | 273 | 0.16 | 1.52241 | 1.52525 | 1.51952 | -6.29 | 1612.24 |
| 548 | 2015.11.13 03:28 | close | 272 | 0.16 | 1.52226 | 1.52509 | 1.51936 | -6.45 | 1605.79 |
| 549 | 2015.11.16 21:55 | buy | 275 | 0.16 | 1.52025 | 1.51702 | 1.52275 | ||
| 550 | 2015.11.16 21:56 | buy | 276 | 0.16 | 1.52020 | 1.51697 | 1.52270 | ||
| 551 | 2015.11.16 22:26 | close | 275 | 0.16 | 1.52056 | 1.51702 | 1.52275 | 4.96 | 1610.75 |
| 552 | 2015.11.16 22:56 | close | 276 | 0.16 | 1.52063 | 1.51697 | 1.52270 | 6.88 | 1617.63 |
| 553 | 2015.11.17 21:00 | buy | 277 | 0.16 | 1.52072 | 1.51749 | 1.52322 | ||
| 554 | 2015.11.17 21:26 | close | 277 | 0.16 | 1.52143 | 1.51749 | 1.52322 | 11.36 | 1628.99 |
| 555 | 2015.11.18 22:15 | sell | 278 | 0.16 | 1.52346 | 1.52669 | 1.52096 | ||
| 556 | 2015.11.18 22:16 | sell | 279 | 0.16 | 1.52351 | 1.52674 | 1.52101 | ||
| 557 | 2015.11.18 23:20 | close | 279 | 0.16 | 1.52320 | 1.52674 | 1.52101 | 4.96 | 1633.95 |
| 558 | 2015.11.18 23:21 | close | 278 | 0.16 | 1.52316 | 1.52669 | 1.52096 | 4.80 | 1638.75 |
| 559 | 2015.11.19 21:30 | sell | 280 | 0.16 | 1.53024 | 1.53347 | 1.52774 | ||
| 560 | 2015.11.19 21:45 | close | 280 | 0.16 | 1.52951 | 1.53347 | 1.52774 | 11.68 | 1650.43 |
| 561 | 2015.11.24 22:54 | buy | 281 | 0.17 | 1.50827 | 1.50504 | 1.51077 | ||
| 562 | 2015.11.24 22:55 | buy | 282 | 0.16 | 1.50816 | 1.50493 | 1.51066 | ||
| 563 | 2015.11.24 23:21 | buy | 283 | 0.15 | 1.50775 | 1.50452 | 1.51025 | ||
| 564 | 2015.11.24 23:30 | close | 281 | 0.17 | 1.50829 | 1.50504 | 1.51077 | 0.34 | 1650.77 |
| 565 | 2015.11.24 23:30 | close | 282 | 0.16 | 1.50833 | 1.50493 | 1.51066 | 2.72 | 1653.49 |
| 566 | 2015.11.24 23:30 | close | 283 | 0.15 | 1.50850 | 1.50452 | 1.51025 | 11.25 | 1664.74 |
| 567 | 2015.11.24 23:40 | buy | 284 | 0.17 | 1.50774 | 1.50451 | 1.51024 | ||
| 568 | 2015.11.24 23:43 | buy | 285 | 0.16 | 1.50769 | 1.50446 | 1.51019 | ||
| 569 | 2015.11.24 23:51 | close | 284 | 0.17 | 1.50806 | 1.50451 | 1.51024 | 5.44 | 1670.18 |
| 570 | 2015.11.25 00:09 | close | 285 | 0.16 | 1.50846 | 1.50446 | 1.51019 | 12.30 | 1682.47 |
| 571 | 2015.11.25 22:57 | buy | 286 | 0.17 | 1.51254 | 1.50931 | 1.51504 | ||
| 572 | 2015.11.25 22:58 | buy | 287 | 0.16 | 1.51249 | 1.50926 | 1.51499 | ||
| 573 | 2015.11.25 23:29 | buy | 288 | 0.16 | 1.51245 | 1.50922 | 1.51495 | ||
| 574 | 2015.11.25 23:47 | close | 286 | 0.17 | 1.51271 | 1.50931 | 1.51504 | 2.89 | 1685.36 |
| 575 | 2015.11.25 23:51 | close | 287 | 0.16 | 1.51283 | 1.50926 | 1.51499 | 5.44 | 1690.80 |
| 576 | 2015.11.26 00:04 | buy | 289 | 0.16 | 1.51219 | 1.50896 | 1.51469 | ||
| 577 | 2015.11.26 00:20 | close | 288 | 0.16 | 1.51268 | 1.50922 | 1.51495 | 3.62 | 1694.42 |
| 578 | 2015.11.26 00:39 | buy | 290 | 0.16 | 1.51215 | 1.50892 | 1.51465 | ||
| 579 | 2015.11.26 00:44 | close | 289 | 0.16 | 1.51253 | 1.50896 | 1.51469 | 5.44 | 1699.86 |
| 580 | 2015.11.26 01:26 | buy | 291 | 0.16 | 1.51211 | 1.50888 | 1.51461 | ||
| 581 | 2015.11.26 02:06 | close | 290 | 0.16 | 1.51245 | 1.50892 | 1.51465 | 4.80 | 1704.66 |
| 582 | 2015.11.26 02:26 | close | 291 | 0.16 | 1.51253 | 1.50888 | 1.51461 | 6.72 | 1711.38 |
| 583 | 2015.11.26 21:00 | buy | 292 | 0.17 | 1.50929 | 1.50606 | 1.51179 | ||
| 584 | 2015.11.26 22:12 | close | 292 | 0.17 | 1.50959 | 1.50606 | 1.51179 | 5.10 | 1716.48 |
| 585 | 2015.11.30 01:20 | sell | 293 | 0.17 | 1.50426 | 1.50749 | 1.50176 | ||
| 586 | 2015.11.30 02:15 | close | 293 | 0.17 | 1.50355 | 1.50749 | 1.50176 | 12.07 | 1728.55 |
| 587 | 2015.11.30 21:00 | sell | 294 | 0.17 | 1.50553 | 1.50876 | 1.50303 | ||
| 588 | 2015.11.30 21:02 | sell | 295 | 0.17 | 1.50558 | 1.50881 | 1.50308 | ||
| 589 | 2015.11.30 21:49 | sell | 296 | 0.16 | 1.50635 | 1.50958 | 1.50385 | ||
| 590 | 2015.11.30 22:49 | close | 296 | 0.16 | 1.50597 | 1.50958 | 1.50385 | 6.08 | 1734.63 |
| 591 | 2015.11.30 22:52 | sell | 297 | 0.16 | 1.50599 | 1.50922 | 1.50349 | ||
| 592 | 2015.11.30 23:56 | close | 297 | 0.16 | 1.50569 | 1.50922 | 1.50349 | 4.80 | 1739.43 |
| 593 | 2015.12.01 01:10 | close | 295 | 0.17 | 1.50598 | 1.50881 | 1.50308 | -6.85 | 1732.58 |
| 594 | 2015.12.01 01:10 | close | 294 | 0.17 | 1.50593 | 1.50876 | 1.50303 | -6.85 | 1725.73 |
| 595 | 2015.12.01 21:00 | sell | 298 | 0.17 | 1.50848 | 1.51171 | 1.50598 | ||
| 596 | 2015.12.01 21:01 | sell | 299 | 0.17 | 1.50853 | 1.51176 | 1.50603 | ||
| 597 | 2015.12.01 21:07 | close | 298 | 0.17 | 1.50817 | 1.51171 | 1.50598 | 5.27 | 1731.00 |
| 598 | 2015.12.01 22:01 | close | 299 | 0.17 | 1.50820 | 1.51176 | 1.50603 | 5.61 | 1736.61 |
| 599 | 2015.12.02 22:21 | sell | 300 | 0.17 | 1.49505 | 1.49828 | 1.49255 | ||
| 600 | 2015.12.02 22:23 | sell | 301 | 0.17 | 1.49510 | 1.49833 | 1.49260 | ||
| 601 | 2015.12.02 22:50 | close | 300 | 0.17 | 1.49474 | 1.49828 | 1.49255 | 5.27 | 1741.88 |
| 602 | 2015.12.02 23:03 | close | 301 | 0.17 | 1.49439 | 1.49833 | 1.49260 | 12.07 | 1753.95 |
| 603 | 2015.12.03 23:00 | sell | 302 | 0.18 | 1.51532 | 1.51855 | 1.51282 | ||
| 604 | 2015.12.03 23:57 | close | 302 | 0.18 | 1.51465 | 1.51855 | 1.51282 | 12.06 | 1766.01 |
| 605 | 2015.12.04 01:00 | buy | 303 | 0.18 | 1.51392 | 1.51069 | 1.51642 | ||
| 606 | 2015.12.04 01:19 | buy | 304 | 0.17 | 1.51373 | 1.51050 | 1.51623 | ||
| 607 | 2015.12.04 02:06 | close | 303 | 0.18 | 1.51417 | 1.51069 | 1.51642 | 4.50 | 1770.51 |
| 608 | 2015.12.04 02:07 | close | 304 | 0.17 | 1.51444 | 1.51050 | 1.51623 | 12.07 | 1782.58 |
| 609 | 2015.12.07 01:28 | sell | 305 | 0.18 | 1.51131 | 1.51454 | 1.50881 | ||
| 610 | 2015.12.07 01:37 | sell | 306 | 0.17 | 1.51135 | 1.51458 | 1.50885 | ||
| 611 | 2015.12.07 01:45 | close | 305 | 0.18 | 1.51097 | 1.51454 | 1.50881 | 6.12 | 1788.70 |
| 612 | 2015.12.07 02:28 | close | 306 | 0.17 | 1.51064 | 1.51458 | 1.50885 | 12.07 | 1800.77 |
| 613 | 2015.12.07 22:57 | buy | 307 | 0.18 | 1.50558 | 1.50235 | 1.50808 | ||
| 614 | 2015.12.07 22:58 | buy | 308 | 0.17 | 1.50549 | 1.50226 | 1.50799 | ||
| 615 | 2015.12.07 23:04 | buy | 309 | 0.17 | 1.50544 | 1.50221 | 1.50794 | ||
| 616 | 2015.12.08 03:33 | close | 309 | 0.17 | 1.50504 | 1.50221 | 1.50794 | -6.82 | 1793.94 |
| 617 | 2015.12.08 03:33 | close | 308 | 0.17 | 1.50510 | 1.50226 | 1.50799 | -6.65 | 1787.29 |
| 618 | 2015.12.08 03:33 | close | 307 | 0.18 | 1.50519 | 1.50235 | 1.50808 | -7.04 | 1780.25 |
| 619 | 2015.12.08 23:09 | sell | 310 | 0.18 | 1.50104 | 1.50427 | 1.49854 | ||
| 620 | 2015.12.08 23:31 | sell | 311 | 0.17 | 1.50122 | 1.50445 | 1.49872 | ||
| 621 | 2015.12.09 00:40 | close | 311 | 0.17 | 1.50092 | 1.50445 | 1.49872 | 5.05 | 1785.30 |
| 622 | 2015.12.09 01:33 | close | 310 | 0.18 | 1.50084 | 1.50427 | 1.49854 | 3.54 | 1788.84 |
| 623 | 2015.12.09 23:16 | sell | 312 | 0.18 | 1.51834 | 1.52157 | 1.51584 | ||
| 624 | 2015.12.09 23:17 | sell | 313 | 0.17 | 1.51846 | 1.52169 | 1.51596 | ||
| 625 | 2015.12.09 23:39 | close | 312 | 0.18 | 1.51805 | 1.52157 | 1.51584 | 5.22 | 1794.06 |
| 626 | 2015.12.10 00:03 | close | 313 | 0.17 | 1.51737 | 1.52169 | 1.51596 | 18.37 | 1812.43 |
| 627 | 2015.12.10 21:09 | buy | 314 | 0.18 | 1.51611 | 1.51288 | 1.51861 | ||
| 628 | 2015.12.10 21:24 | buy | 315 | 0.18 | 1.51606 | 1.51283 | 1.51856 | ||
| 629 | 2015.12.10 21:29 | buy | 316 | 0.17 | 1.51602 | 1.51279 | 1.51852 | ||
| 630 | 2015.12.10 21:41 | close | 314 | 0.18 | 1.51629 | 1.51288 | 1.51861 | 3.24 | 1815.67 |
| 631 | 2015.12.10 21:41 | close | 315 | 0.18 | 1.51641 | 1.51283 | 1.51856 | 6.30 | 1821.97 |
| 632 | 2015.12.10 21:56 | buy | 317 | 0.18 | 1.51598 | 1.51275 | 1.51848 | ||
| 633 | 2015.12.10 22:27 | buy | 318 | 0.17 | 1.51540 | 1.51217 | 1.51790 | ||
| 634 | 2015.12.10 22:59 | close | 316 | 0.17 | 1.51604 | 1.51279 | 1.51852 | 0.34 | 1822.31 |
| 635 | 2015.12.10 22:59 | close | 318 | 0.17 | 1.51604 | 1.51217 | 1.51790 | 10.88 | 1833.19 |
| 636 | 2015.12.11 00:18 | close | 317 | 0.18 | 1.51619 | 1.51275 | 1.51848 | 3.76 | 1836.95 |
| 637 | 2015.12.14 00:18 | buy | 319 | 0.18 | 1.52208 | 1.51885 | 1.52458 | ||
| 638 | 2015.12.14 00:19 | buy | 320 | 0.18 | 1.52186 | 1.51863 | 1.52436 | ||
| 639 | 2015.12.14 00:44 | close | 319 | 0.18 | 1.52014 | 1.51885 | 1.52458 | -34.92 | 1802.03 |
| 640 | 2015.12.14 00:44 | close | 320 | 0.18 | 1.51992 | 1.51863 | 1.52436 | -34.92 | 1767.11 |
| 641 | 2015.12.14 21:11 | sell | 321 | 0.18 | 1.51480 | 1.51803 | 1.51230 | ||
| 642 | 2015.12.14 21:12 | sell | 322 | 0.17 | 1.51540 | 1.51863 | 1.51290 | ||
| 643 | 2015.12.14 21:43 | close | 321 | 0.18 | 1.51475 | 1.51803 | 1.51230 | 0.90 | 1768.01 |
| 644 | 2015.12.14 21:43 | close | 322 | 0.17 | 1.51469 | 1.51863 | 1.51290 | 12.07 | 1780.08 |
| 645 | 2015.12.15 00:01 | sell | 323 | 0.18 | 1.51456 | 1.51779 | 1.51206 | ||
| 646 | 2015.12.15 00:02 | sell | 324 | 0.17 | 1.51497 | 1.51820 | 1.51247 | ||
| 647 | 2015.12.15 00:40 | s/l | 323 | 0.18 | 1.51779 | 1.51779 | 1.51206 | -58.14 | 1721.94 |
| 648 | 2015.12.15 00:41 | s/l | 324 | 0.17 | 1.51820 | 1.51820 | 1.51247 | -54.91 | 1667.03 |
| 649 | 2015.12.15 21:20 | buy | 325 | 0.17 | 1.50430 | 1.50107 | 1.50680 | ||
| 650 | 2015.12.15 21:40 | close | 325 | 0.17 | 1.50496 | 1.50107 | 1.50680 | 11.22 | 1678.25 |
| 651 | 2015.12.15 21:48 | buy | 326 | 0.17 | 1.50457 | 1.50134 | 1.50707 | ||
| 652 | 2015.12.15 21:49 | buy | 327 | 0.16 | 1.50453 | 1.50130 | 1.50703 | ||
| 653 | 2015.12.15 22:05 | buy | 328 | 0.15 | 1.50373 | 1.50050 | 1.50623 | ||
| 654 | 2015.12.15 23:24 | close | 328 | 0.15 | 1.50403 | 1.50050 | 1.50623 | 4.50 | 1682.75 |
| 655 | 2015.12.16 01:49 | close | 326 | 0.17 | 1.50419 | 1.50134 | 1.50707 | -6.48 | 1676.27 |
| 656 | 2015.12.16 01:49 | close | 327 | 0.16 | 1.50418 | 1.50130 | 1.50703 | -5.62 | 1670.65 |
| 657 | 2015.12.16 21:00 | sell | 329 | 0.17 | 1.50262 | 1.50585 | 1.50012 | ||
| 658 | 2015.12.16 21:01 | close | 329 | 0.17 | 1.50080 | 1.50585 | 1.50012 | 30.94 | 1701.59 |
| 659 | 2015.12.16 23:45 | buy | 330 | 0.17 | 1.50015 | 1.49692 | 1.50265 | ||
| 660 | 2015.12.16 23:46 | buy | 331 | 0.16 | 1.50011 | 1.49688 | 1.50261 | ||
| 661 | 2015.12.17 02:38 | close | 330 | 0.17 | 1.49824 | 1.49692 | 1.50265 | -32.54 | 1669.05 |
| 662 | 2015.12.17 02:42 | close | 331 | 0.16 | 1.49820 | 1.49688 | 1.50261 | -30.62 | 1638.43 |
| 663 | 2015.12.17 21:32 | buy | 332 | 0.16 | 1.48829 | 1.48506 | 1.49079 | ||
| 664 | 2015.12.17 21:40 | buy | 333 | 0.16 | 1.48816 | 1.48493 | 1.49066 | ||
| 665 | 2015.12.17 21:41 | buy | 334 | 0.15 | 1.48811 | 1.48488 | 1.49061 | ||
| 666 | 2015.12.17 21:50 | close | 332 | 0.16 | 1.48843 | 1.48506 | 1.49079 | 2.24 | 1640.67 |
| 667 | 2015.12.17 21:50 | close | 333 | 0.16 | 1.48850 | 1.48493 | 1.49066 | 5.44 | 1646.11 |
| 668 | 2015.12.17 21:54 | close | 334 | 0.15 | 1.48886 | 1.48488 | 1.49061 | 11.25 | 1657.36 |
| 669 | 2015.12.17 22:15 | sell | 335 | 0.17 | 1.48915 | 1.49238 | 1.48665 | ||
| 670 | 2015.12.17 22:53 | sell | 336 | 0.16 | 1.48920 | 1.49243 | 1.48670 | ||
| 671 | 2015.12.17 23:11 | sell | 337 | 0.15 | 1.48962 | 1.49285 | 1.48712 | ||
| 672 | 2015.12.17 23:27 | close | 335 | 0.17 | 1.48909 | 1.49238 | 1.48665 | 1.02 | 1658.38 |
| 673 | 2015.12.17 23:27 | close | 336 | 0.16 | 1.48904 | 1.49243 | 1.48670 | 2.56 | 1660.94 |
| 674 | 2015.12.17 23:27 | close | 337 | 0.15 | 1.48887 | 1.49285 | 1.48712 | 11.25 | 1672.19 |
| 675 | 2015.12.17 23:35 | sell | 338 | 0.17 | 1.48968 | 1.49291 | 1.48718 | ||
| 676 | 2015.12.17 23:37 | sell | 339 | 0.16 | 1.48971 | 1.49294 | 1.48721 | ||
| 677 | 2015.12.18 01:52 | s/l | 338 | 0.17 | 1.49291 | 1.49291 | 1.48718 | -54.96 | 1617.23 |
| 678 | 2015.12.18 01:52 | s/l | 339 | 0.16 | 1.49294 | 1.49294 | 1.48721 | -51.73 | 1565.50 |
| 679 | 2015.12.21 01:07 | sell | 340 | 0.16 | 1.49130 | 1.49453 | 1.48880 | ||
| 680 | 2015.12.21 01:12 | sell | 341 | 0.15 | 1.49134 | 1.49457 | 1.48884 | ||
| 681 | 2015.12.21 01:13 | close | 340 | 0.16 | 1.49096 | 1.49453 | 1.48880 | 5.44 | 1570.94 |
| 682 | 2015.12.21 01:14 | close | 341 | 0.15 | 1.49063 | 1.49457 | 1.48884 | 10.65 | 1581.59 |
| 683 | 2015.12.21 01:33 | sell | 342 | 0.16 | 1.49105 | 1.49428 | 1.48855 | ||
| 684 | 2015.12.21 01:34 | sell | 343 | 0.15 | 1.49109 | 1.49432 | 1.48859 | ||
| 685 | 2015.12.21 01:43 | sell | 344 | 0.15 | 1.49123 | 1.49446 | 1.48873 | ||
| 686 | 2015.12.21 01:53 | close | 342 | 0.16 | 1.49089 | 1.49428 | 1.48855 | 2.56 | 1584.15 |
| 687 | 2015.12.21 01:53 | close | 343 | 0.15 | 1.49079 | 1.49432 | 1.48859 | 4.50 | 1588.65 |
| 688 | 2015.12.21 02:18 | close | 344 | 0.15 | 1.49047 | 1.49446 | 1.48873 | 11.40 | 1600.05 |
| 689 | 2015.12.21 21:00 | buy | 345 | 0.16 | 1.48807 | 1.48484 | 1.49057 | ||
| 690 | 2015.12.21 21:04 | close | 345 | 0.16 | 1.48878 | 1.48484 | 1.49057 | 11.36 | 1611.41 |
| 691 | 2015.12.22 01:41 | sell | 346 | 0.16 | 1.48902 | 1.49225 | 1.48652 | ||
| 692 | 2015.12.22 01:44 | sell | 347 | 0.16 | 1.48906 | 1.49229 | 1.48656 | ||
| 693 | 2015.12.22 01:55 | sell | 348 | 0.15 | 1.48922 | 1.49245 | 1.48672 | ||
| 694 | 2015.12.22 03:01 | close | 348 | 0.15 | 1.48892 | 1.49245 | 1.48672 | 4.50 | 1615.91 |
| 695 | 2015.12.22 03:02 | close | 347 | 0.16 | 1.48876 | 1.49229 | 1.48656 | 4.80 | 1620.71 |
| 696 | 2015.12.22 04:13 | close | 346 | 0.16 | 1.48882 | 1.49225 | 1.48652 | 3.20 | 1623.91 |
| 697 | 2015.12.22 23:08 | sell | 349 | 0.16 | 1.48204 | 1.48527 | 1.47954 | ||
| 698 | 2015.12.22 23:18 | sell | 350 | 0.16 | 1.48208 | 1.48531 | 1.47958 | ||
| 699 | 2015.12.23 03:31 | close | 350 | 0.16 | 1.48248 | 1.48531 | 1.47958 | -6.45 | 1617.46 |
| 700 | 2015.12.23 03:32 | close | 349 | 0.16 | 1.48244 | 1.48527 | 1.47954 | -6.45 | 1611.01 |
| 701 | 2015.12.23 21:02 | sell | 351 | 0.16 | 1.48790 | 1.49113 | 1.48540 | ||
| 702 | 2015.12.23 21:03 | sell | 352 | 0.16 | 1.48805 | 1.49128 | 1.48555 | ||
| 703 | 2015.12.23 21:10 | close | 351 | 0.16 | 1.48764 | 1.49113 | 1.48540 | 4.16 | 1615.17 |
| 704 | 2015.12.23 21:10 | close | 352 | 0.16 | 1.48734 | 1.49128 | 1.48555 | 11.36 | 1626.53 |
| 705 | 2015.12.23 21:14 | buy | 353 | 0.16 | 1.48648 | 1.48325 | 1.48898 | ||
| 706 | 2015.12.23 21:29 | buy | 354 | 0.16 | 1.48645 | 1.48322 | 1.48895 | ||
| 707 | 2015.12.23 21:30 | close | 353 | 0.16 | 1.48680 | 1.48325 | 1.48898 | 5.12 | 1631.65 |
| 708 | 2015.12.23 21:35 | close | 354 | 0.16 | 1.48716 | 1.48322 | 1.48895 | 11.36 | 1643.01 |
| 709 | 2015.12.23 22:44 | sell | 355 | 0.16 | 1.48755 | 1.49078 | 1.48505 | ||
| 710 | 2015.12.23 22:51 | sell | 356 | 0.16 | 1.48759 | 1.49082 | 1.48509 | ||
| 711 | 2015.12.23 23:04 | close | 355 | 0.16 | 1.48721 | 1.49078 | 1.48505 | 5.44 | 1648.45 |
| 712 | 2015.12.23 23:26 | close | 356 | 0.16 | 1.48687 | 1.49082 | 1.48509 | 11.52 | 1659.97 |
| 713 | 2015.12.24 21:07 | buy | 357 | 0.17 | 1.49218 | 1.48895 | 1.49468 | ||
| 714 | 2015.12.24 21:14 | buy | 358 | 0.16 | 1.49214 | 1.48891 | 1.49464 | ||
| 715 | 2015.12.24 21:28 | buy | 359 | 0.15 | 1.49192 | 1.48869 | 1.49442 | ||
| 716 | 2015.12.24 22:18 | close | 357 | 0.17 | 1.49233 | 1.48895 | 1.49468 | 2.55 | 1662.52 |
| 717 | 2015.12.24 22:23 | buy | 360 | 0.15 | 1.49101 | 1.48778 | 1.49351 | ||
| 718 | 2015.12.28 00:06 | close | 359 | 0.15 | 1.49160 | 1.48869 | 1.49442 | -4.84 | 1657.68 |
| 719 | 2015.12.28 00:06 | close | 360 | 0.15 | 1.49145 | 1.48778 | 1.49351 | 6.56 | 1664.24 |
| 720 | 2015.12.28 00:18 | close | 358 | 0.16 | 1.49187 | 1.48891 | 1.49464 | -4.36 | 1659.88 |
| 721 | 2015.12.28 00:18 | sell | 361 | 0.17 | 1.49201 | 1.49524 | 1.48951 | ||
| 722 | 2015.12.28 00:19 | sell | 362 | 0.16 | 1.49207 | 1.49530 | 1.48957 | ||
| 723 | 2015.12.28 00:56 | sell | 363 | 0.15 | 1.49227 | 1.49550 | 1.48977 | ||
| 724 | 2015.12.28 02:02 | close | 363 | 0.15 | 1.49197 | 1.49550 | 1.48977 | 4.50 | 1664.38 |
| 725 | 2015.12.28 02:04 | close | 362 | 0.16 | 1.49177 | 1.49530 | 1.48957 | 4.80 | 1669.18 |
| 726 | 2015.12.28 02:04 | close | 361 | 0.17 | 1.49170 | 1.49524 | 1.48951 | 5.27 | 1674.45 |
| 727 | 2015.12.29 01:06 | sell | 364 | 0.17 | 1.48848 | 1.49171 | 1.48598 | ||
| 728 | 2015.12.29 01:12 | sell | 365 | 0.16 | 1.48852 | 1.49175 | 1.48602 | ||
| 729 | 2015.12.29 01:30 | sell | 366 | 0.16 | 1.48862 | 1.49185 | 1.48612 | ||
| 730 | 2015.12.29 05:42 | close | 365 | 0.16 | 1.49044 | 1.49175 | 1.48602 | -30.72 | 1643.73 |
| 731 | 2015.12.29 05:42 | close | 364 | 0.17 | 1.49044 | 1.49171 | 1.48598 | -33.32 | 1610.41 |
| 732 | 2015.12.29 05:43 | close | 366 | 0.16 | 1.49056 | 1.49185 | 1.48612 | -31.04 | 1579.37 |
| 733 | 2015.12.29 21:00 | sell | 367 | 0.16 | 1.48190 | 1.48513 | 1.47940 | ||
| 734 | 2015.12.29 21:03 | sell | 368 | 0.15 | 1.48194 | 1.48517 | 1.47944 | ||
| 735 | 2015.12.29 21:21 | sell | 369 | 0.15 | 1.48204 | 1.48527 | 1.47954 | ||
| 736 | 2015.12.29 23:41 | close | 369 | 0.15 | 1.48184 | 1.48527 | 1.47954 | 3.00 | 1582.37 |
| 737 | 2015.12.29 23:42 | close | 368 | 0.15 | 1.48174 | 1.48517 | 1.47944 | 3.00 | 1585.37 |
| 738 | 2015.12.29 23:50 | close | 367 | 0.16 | 1.48190 | 1.48513 | 1.47940 | 0.00 | 1585.37 |
| 739 | 2015.12.30 00:32 | buy | 370 | 0.16 | 1.48153 | 1.47830 | 1.48403 | ||
| 740 | 2015.12.30 00:35 | buy | 371 | 0.15 | 1.48148 | 1.47825 | 1.48398 | ||
| 741 | 2015.12.30 01:01 | close | 370 | 0.16 | 1.48185 | 1.47830 | 1.48403 | 5.12 | 1590.49 |
| 742 | 2015.12.30 01:35 | close | 371 | 0.15 | 1.48182 | 1.47825 | 1.48398 | 5.10 | 1595.59 |
| 743 | 2015.12.30 21:05 | buy | 372 | 0.16 | 1.48225 | 1.47902 | 1.48475 | ||
| 744 | 2015.12.30 21:06 | buy | 373 | 0.15 | 1.48217 | 1.47894 | 1.48467 | ||
| 745 | 2015.12.30 21:21 | close | 372 | 0.16 | 1.48257 | 1.47902 | 1.48475 | 5.12 | 1600.71 |
| 746 | 2015.12.30 21:25 | close | 373 | 0.15 | 1.48292 | 1.47894 | 1.48467 | 11.25 | 1611.96 |
| 747 | 2015.12.30 22:00 | sell | 374 | 0.16 | 1.48332 | 1.48655 | 1.48082 | ||
| 748 | 2015.12.30 22:01 | close | 374 | 0.16 | 1.48261 | 1.48655 | 1.48082 | 11.36 | 1623.32 |
| 749 | 2015.12.30 22:59 | buy | 375 | 0.16 | 1.48196 | 1.47873 | 1.48446 | ||
| 750 | 2015.12.30 23:05 | buy | 376 | 0.16 | 1.48191 | 1.47868 | 1.48441 | ||
| 751 | 2015.12.30 23:28 | buy | 377 | 0.15 | 1.48145 | 1.47822 | 1.48395 | ||
| 752 | 2015.12.30 23:58 | close | 375 | 0.16 | 1.48201 | 1.47873 | 1.48446 | 0.80 | 1624.12 |
| 753 | 2015.12.31 00:05 | close | 376 | 0.16 | 1.48209 | 1.47868 | 1.48441 | 2.82 | 1626.93 |
| 754 | 2015.12.31 00:07 | buy | 378 | 0.16 | 1.48126 | 1.47803 | 1.48376 | ||
| 755 | 2015.12.31 00:24 | buy | 379 | 0.15 | 1.48119 | 1.47796 | 1.48369 | ||
| 756 | 2015.12.31 01:39 | close | 379 | 0.15 | 1.48149 | 1.47796 | 1.48369 | 4.50 | 1631.43 |
| 757 | 2015.12.31 01:41 | close | 378 | 0.16 | 1.48156 | 1.47803 | 1.48376 | 4.80 | 1636.23 |
| 758 | 2015.12.31 01:58 | close | 377 | 0.15 | 1.48165 | 1.47822 | 1.48395 | 2.94 | 1639.18 |
| 759 | 2016.01.04 01:08 | buy | 380 | 0.16 | 1.47341 | 1.47018 | 1.47591 | ||
| 760 | 2016.01.04 01:09 | buy | 381 | 0.16 | 1.47336 | 1.47013 | 1.47586 | ||
| 761 | 2016.01.04 01:22 | buy | 382 | 0.15 | 1.47322 | 1.46999 | 1.47572 | ||
| 762 | 2016.01.04 01:38 | close | 380 | 0.16 | 1.47356 | 1.47018 | 1.47591 | 2.40 | 1641.58 |
| 763 | 2016.01.04 01:45 | close | 381 | 0.16 | 1.47366 | 1.47013 | 1.47586 | 4.80 | 1646.38 |
| 764 | 2016.01.04 02:01 | close | 382 | 0.15 | 1.47398 | 1.46999 | 1.47572 | 11.40 | 1657.78 |
| 765 | 2016.01.04 22:03 | sell | 383 | 0.17 | 1.47198 | 1.47521 | 1.46948 | ||
| 766 | 2016.01.04 22:07 | sell | 384 | 0.16 | 1.47202 | 1.47525 | 1.46952 | ||
| 767 | 2016.01.04 22:10 | close | 383 | 0.17 | 1.47163 | 1.47521 | 1.46948 | 5.95 | 1663.73 |
| 768 | 2016.01.04 22:19 | close | 384 | 0.16 | 1.47130 | 1.47525 | 1.46952 | 11.52 | 1675.25 |
| 769 | 2016.01.04 22:58 | sell | 385 | 0.17 | 1.47213 | 1.47536 | 1.46963 | ||
| 770 | 2016.01.04 22:59 | sell | 386 | 0.16 | 1.47225 | 1.47548 | 1.46975 | ||
| 771 | 2016.01.04 23:39 | sell | 387 | 0.16 | 1.47243 | 1.47566 | 1.46993 | ||
| 772 | 2016.01.04 23:43 | close | 385 | 0.17 | 1.47203 | 1.47536 | 1.46963 | 1.70 | 1676.95 |
| 773 | 2016.01.04 23:51 | sell | 388 | 0.16 | 1.47252 | 1.47575 | 1.47002 | ||
| 774 | 2016.01.04 23:55 | close | 386 | 0.16 | 1.47218 | 1.47548 | 1.46975 | 1.12 | 1678.07 |
| 775 | 2016.01.04 23:55 | close | 387 | 0.16 | 1.47212 | 1.47566 | 1.46993 | 4.96 | 1683.03 |
| 776 | 2016.01.04 23:55 | close | 388 | 0.16 | 1.47181 | 1.47575 | 1.47002 | 11.36 | 1694.39 |
| 777 | 2016.01.05 00:19 | buy | 389 | 0.17 | 1.47146 | 1.46823 | 1.47396 | ||
| 778 | 2016.01.05 01:04 | buy | 390 | 0.16 | 1.47138 | 1.46815 | 1.47388 | ||
| 779 | 2016.01.05 02:49 | close | 389 | 0.17 | 1.47167 | 1.46823 | 1.47396 | 3.57 | 1697.96 |
| 780 | 2016.01.05 02:49 | close | 390 | 0.16 | 1.47169 | 1.46815 | 1.47388 | 4.96 | 1702.92 |
| 781 | 2016.01.05 22:57 | sell | 391 | 0.17 | 1.46721 | 1.47044 | 1.46471 | ||
| 782 | 2016.01.05 22:59 | sell | 392 | 0.16 | 1.46724 | 1.47047 | 1.46474 | ||
| 783 | 2016.01.05 23:07 | close | 391 | 0.17 | 1.46688 | 1.47044 | 1.46471 | 5.61 | 1708.53 |
| 784 | 2016.01.05 23:19 | sell | 393 | 0.17 | 1.46730 | 1.47053 | 1.46480 | ||
| 785 | 2016.01.05 23:43 | sell | 394 | 0.16 | 1.46767 | 1.47090 | 1.46517 | ||
| 786 | 2016.01.06 00:03 | close | 394 | 0.16 | 1.46693 | 1.47090 | 1.46517 | 11.79 | 1720.32 |
| 787 | 2016.01.06 00:03 | close | 392 | 0.16 | 1.46693 | 1.47047 | 1.46474 | 4.91 | 1725.23 |
| 788 | 2016.01.06 00:23 | sell | 395 | 0.17 | 1.46768 | 1.47091 | 1.46518 | ||
| 789 | 2016.01.06 00:41 | close | 393 | 0.17 | 1.46715 | 1.47053 | 1.46480 | 2.50 | 1727.72 |
| 790 | 2016.01.06 01:06 | sell | 396 | 0.17 | 1.46796 | 1.47119 | 1.46546 | ||
| 791 | 2016.01.06 01:16 | sell | 397 | 0.16 | 1.46805 | 1.47128 | 1.46555 | ||
| 792 | 2016.01.06 01:35 | close | 395 | 0.17 | 1.46766 | 1.47091 | 1.46518 | 0.34 | 1728.06 |
| 793 | 2016.01.06 01:35 | close | 397 | 0.16 | 1.46766 | 1.47128 | 1.46555 | 6.24 | 1734.30 |
| 794 | 2016.01.06 01:58 | close | 396 | 0.17 | 1.46724 | 1.47119 | 1.46546 | 12.24 | 1746.54 |
| 795 | 2016.01.06 21:00 | sell | 398 | 0.17 | 1.46289 | 1.46612 | 1.46039 | ||
| 796 | 2016.01.06 21:01 | sell | 399 | 0.17 | 1.46293 | 1.46616 | 1.46043 | ||
| 797 | 2016.01.06 21:24 | close | 398 | 0.17 | 1.46255 | 1.46612 | 1.46039 | 5.78 | 1752.32 |
| 798 | 2016.01.06 21:30 | close | 399 | 0.17 | 1.46222 | 1.46616 | 1.46043 | 12.07 | 1764.39 |
| 799 | 2016.01.06 21:30 | buy | 400 | 0.18 | 1.46199 | 1.45876 | 1.46449 | ||
| 800 | 2016.01.06 21:32 | close | 400 | 0.18 | 1.46266 | 1.45876 | 1.46449 | 12.06 | 1776.45 |
| 801 | 2016.01.06 21:49 | sell | 401 | 0.18 | 1.46369 | 1.46692 | 1.46119 | ||
| 802 | 2016.01.06 21:54 | close | 401 | 0.18 | 1.46302 | 1.46692 | 1.46119 | 12.06 | 1788.51 |
| 803 | 2016.01.06 22:55 | buy | 402 | 0.18 | 1.46241 | 1.45918 | 1.46491 | ||
| 804 | 2016.01.06 23:00 | close | 402 | 0.18 | 1.46308 | 1.45918 | 1.46491 | 12.06 | 1800.57 |
| 805 | 2016.01.07 00:04 | buy | 403 | 0.18 | 1.46239 | 1.45916 | 1.46489 | ||
| 806 | 2016.01.07 00:05 | close | 403 | 0.18 | 1.46312 | 1.45916 | 1.46489 | 13.14 | 1813.71 |
| 807 | 2016.01.11 00:11 | sell | 404 | 0.18 | 1.45303 | 1.45626 | 1.45053 | ||
| 808 | 2016.01.11 00:17 | sell | 405 | 0.18 | 1.45311 | 1.45634 | 1.45061 | ||
| 809 | 2016.01.11 00:18 | close | 404 | 0.18 | 1.45268 | 1.45626 | 1.45053 | 6.30 | 1820.01 |
| 810 | 2016.01.11 00:21 | close | 405 | 0.18 | 1.45236 | 1.45634 | 1.45061 | 13.50 | 1833.51 |
| 811 | 2016.01.11 00:32 | buy | 406 | 0.18 | 1.45161 | 1.44838 | 1.45411 | ||
| 812 | 2016.01.11 00:33 | buy | 407 | 0.18 | 1.45123 | 1.44800 | 1.45373 | ||
| 813 | 2016.01.11 01:06 | close | 406 | 0.18 | 1.45176 | 1.44838 | 1.45411 | 2.70 | 1836.21 |
| 814 | 2016.01.11 01:06 | close | 407 | 0.18 | 1.45195 | 1.44800 | 1.45373 | 12.96 | 1849.17 |
| 815 | 2016.01.11 21:03 | buy | 408 | 0.18 | 1.45464 | 1.45141 | 1.45714 | ||
| 816 | 2016.01.11 21:04 | buy | 409 | 0.18 | 1.45460 | 1.45137 | 1.45710 | ||
| 817 | 2016.01.11 21:32 | close | 408 | 0.18 | 1.45497 | 1.45141 | 1.45714 | 5.94 | 1855.11 |
| 818 | 2016.01.11 21:35 | close | 409 | 0.18 | 1.45531 | 1.45137 | 1.45710 | 12.78 | 1867.89 |
| 819 | 2016.01.11 22:30 | sell | 410 | 0.19 | 1.45530 | 1.45853 | 1.45280 | ||
| 820 | 2016.01.11 22:33 | sell | 411 | 0.18 | 1.45534 | 1.45857 | 1.45284 | ||
| 821 | 2016.01.11 22:51 | close | 410 | 0.19 | 1.45497 | 1.45853 | 1.45280 | 6.27 | 1874.16 |
| 822 | 2016.01.11 22:57 | close | 411 | 0.18 | 1.45463 | 1.45857 | 1.45284 | 12.78 | 1886.94 |
| 823 | 2016.01.11 23:22 | buy | 412 | 0.19 | 1.45379 | 1.45056 | 1.45629 | ||
| 824 | 2016.01.11 23:23 | buy | 413 | 0.18 | 1.45359 | 1.45036 | 1.45609 | ||
| 825 | 2016.01.11 23:55 | close | 412 | 0.19 | 1.45404 | 1.45056 | 1.45629 | 4.75 | 1891.69 |
| 826 | 2016.01.12 00:03 | close | 413 | 0.18 | 1.45436 | 1.45036 | 1.45609 | 13.84 | 1905.53 |
| 827 | 2016.01.12 00:16 | sell | 414 | 0.19 | 1.45509 | 1.45832 | 1.45259 | ||
| 828 | 2016.01.12 00:18 | close | 414 | 0.19 | 1.45438 | 1.45832 | 1.45259 | 13.49 | 1919.02 |
| 829 | 2016.01.12 00:24 | sell | 415 | 0.19 | 1.45511 | 1.45834 | 1.45261 | ||
| 830 | 2016.01.12 01:10 | close | 415 | 0.19 | 1.45440 | 1.45834 | 1.45261 | 13.49 | 1932.51 |
| 831 | 2016.01.12 01:26 | buy | 416 | 0.19 | 1.45372 | 1.45049 | 1.45622 | ||
| 832 | 2016.01.12 01:27 | buy | 417 | 0.19 | 1.45348 | 1.45025 | 1.45598 | ||
| 833 | 2016.01.12 01:44 | close | 416 | 0.19 | 1.45395 | 1.45049 | 1.45622 | 4.37 | 1936.88 |
| 834 | 2016.01.12 01:54 | close | 417 | 0.19 | 1.45419 | 1.45025 | 1.45598 | 13.49 | 1950.37 |
| 835 | 2016.01.12 21:08 | sell | 418 | 0.20 | 1.44350 | 1.44673 | 1.44100 | ||
| 836 | 2016.01.12 21:09 | sell | 419 | 0.19 | 1.44354 | 1.44677 | 1.44104 | ||
| 837 | 2016.01.12 21:51 | close | 418 | 0.20 | 1.44316 | 1.44673 | 1.44100 | 6.80 | 1957.17 |
| 838 | 2016.01.12 22:09 | close | 419 | 0.19 | 1.44320 | 1.44677 | 1.44104 | 6.46 | 1963.63 |
| 839 | 2016.01.12 22:47 | sell | 420 | 0.20 | 1.44426 | 1.44749 | 1.44176 | ||
| 840 | 2016.01.12 22:57 | sell | 421 | 0.19 | 1.44430 | 1.44753 | 1.44180 | ||
| 841 | 2016.01.12 23:02 | close | 420 | 0.20 | 1.44393 | 1.44749 | 1.44176 | 6.60 | 1970.23 |
| 842 | 2016.01.12 23:03 | close | 421 | 0.19 | 1.44359 | 1.44753 | 1.44180 | 13.49 | 1983.72 |
| 843 | 2016.01.12 23:26 | sell | 422 | 0.20 | 1.44435 | 1.44758 | 1.44185 | ||
| 844 | 2016.01.12 23:27 | sell | 423 | 0.19 | 1.44463 | 1.44786 | 1.44213 | ||
| 845 | 2016.01.13 00:08 | close | 422 | 0.20 | 1.44414 | 1.44758 | 1.44185 | 4.14 | 1987.86 |
| 846 | 2016.01.13 00:08 | close | 423 | 0.19 | 1.44391 | 1.44786 | 1.44213 | 13.62 | 2001.48 |
| 847 | 2016.01.13 00:25 | buy | 424 | 0.20 | 1.44378 | 1.44055 | 1.44628 | ||
| 848 | 2016.01.13 00:27 | buy | 425 | 0.19 | 1.44374 | 1.44051 | 1.44624 | ||
| 849 | 2016.01.13 00:29 | close | 424 | 0.20 | 1.44412 | 1.44055 | 1.44628 | 6.80 | 2008.28 |
| 850 | 2016.01.13 00:32 | buy | 426 | 0.19 | 1.44355 | 1.44032 | 1.44605 | ||
| 851 | 2016.01.13 00:48 | buy | 427 | 0.19 | 1.44337 | 1.44014 | 1.44587 | ||
| 852 | 2016.01.13 01:03 | close | 425 | 0.19 | 1.44379 | 1.44051 | 1.44624 | 0.95 | 2009.23 |
| 853 | 2016.01.13 01:03 | close | 426 | 0.19 | 1.44382 | 1.44032 | 1.44605 | 5.13 | 2014.36 |
| 854 | 2016.01.13 01:14 | close | 427 | 0.19 | 1.44412 | 1.44014 | 1.44587 | 14.25 | 2028.61 |
| 855 | 2016.01.13 21:14 | sell | 428 | 0.20 | 1.44537 | 1.44860 | 1.44287 | ||
| 856 | 2016.01.13 21:37 | close | 428 | 0.20 | 1.44466 | 1.44860 | 1.44287 | 14.20 | 2042.81 |
| 857 | 2016.01.13 22:41 | buy | 429 | 0.20 | 1.44390 | 1.44067 | 1.44640 | ||
| 858 | 2016.01.13 22:42 | buy | 430 | 0.20 | 1.44344 | 1.44021 | 1.44594 | ||
| 859 | 2016.01.13 23:15 | buy | 431 | 0.19 | 1.44339 | 1.44016 | 1.44589 | ||
| 860 | 2016.01.13 23:44 | s/l | 429 | 0.20 | 1.44067 | 1.44067 | 1.44640 | -64.60 | 1978.21 |
| 861 | 2016.01.13 23:49 | close | 431 | 0.19 | 1.44031 | 1.44016 | 1.44589 | -58.52 | 1919.69 |
| 862 | 2016.01.13 23:49 | close | 430 | 0.20 | 1.44031 | 1.44021 | 1.44594 | -62.60 | 1857.09 |
| 863 | 2016.01.14 01:10 | sell | 432 | 0.19 | 1.44224 | 1.44547 | 1.43974 | ||
| 864 | 2016.01.14 01:11 | sell | 433 | 0.18 | 1.44230 | 1.44553 | 1.43980 | ||
| 865 | 2016.01.14 01:14 | close | 432 | 0.19 | 1.44192 | 1.44547 | 1.43974 | 6.08 | 1863.17 |
| 866 | 2016.01.14 01:15 | close | 433 | 0.18 | 1.44159 | 1.44553 | 1.43980 | 12.78 | 1875.95 |
| 867 | 2016.01.14 01:22 | buy | 434 | 0.19 | 1.44085 | 1.43762 | 1.44335 | ||
| 868 | 2016.01.14 01:37 | buy | 435 | 0.18 | 1.44081 | 1.43758 | 1.44331 | ||
| 869 | 2016.01.14 02:02 | close | 434 | 0.19 | 1.44118 | 1.43762 | 1.44335 | 6.27 | 1882.22 |
| 870 | 2016.01.14 02:05 | close | 435 | 0.18 | 1.44152 | 1.43758 | 1.44331 | 12.78 | 1895.00 |
| 871 | 2016.01.14 21:22 | sell | 436 | 0.19 | 1.44189 | 1.44512 | 1.43939 | ||
| 872 | 2016.01.14 21:30 | close | 436 | 0.19 | 1.44118 | 1.44512 | 1.43939 | 13.49 | 1908.49 |
| 873 | 2016.01.18 21:00 | buy | 437 | 0.19 | 1.42538 | 1.42215 | 1.42788 | ||
| 874 | 2016.01.18 21:01 | buy | 438 | 0.18 | 1.42514 | 1.42191 | 1.42764 | ||
| 875 | 2016.01.18 21:38 | buy | 439 | 0.18 | 1.42496 | 1.42173 | 1.42746 | ||
| 876 | 2016.01.19 00:46 | close | 439 | 0.18 | 1.42499 | 1.42173 | 1.42746 | 0.52 | 1909.01 |
| 877 | 2016.01.19 00:46 | close | 438 | 0.18 | 1.42507 | 1.42191 | 1.42764 | -1.28 | 1907.72 |
| 878 | 2016.01.19 00:48 | close | 437 | 0.19 | 1.42529 | 1.42215 | 1.42788 | -1.73 | 1905.99 |
| 879 | 2016.01.19 01:23 | sell | 440 | 0.19 | 1.42538 | 1.42861 | 1.42288 | ||
| 880 | 2016.01.19 01:24 | sell | 441 | 0.18 | 1.42542 | 1.42865 | 1.42292 | ||
| 881 | 2016.01.19 01:40 | sell | 442 | 0.18 | 1.42551 | 1.42874 | 1.42301 | ||
| 882 | 2016.01.19 01:50 | close | 440 | 0.19 | 1.42520 | 1.42861 | 1.42288 | 3.42 | 1909.41 |
| 883 | 2016.01.19 02:09 | close | 441 | 0.18 | 1.42511 | 1.42865 | 1.42292 | 5.58 | 1914.99 |
| 884 | 2016.01.19 03:15 | close | 442 | 0.18 | 1.42521 | 1.42874 | 1.42301 | 5.40 | 1920.39 |
| 885 | 2016.01.19 22:35 | buy | 443 | 0.19 | 1.41782 | 1.41459 | 1.42032 | ||
| 886 | 2016.01.19 22:36 | buy | 444 | 0.19 | 1.41771 | 1.41448 | 1.42021 | ||
| 887 | 2016.01.19 23:06 | close | 443 | 0.19 | 1.41810 | 1.41459 | 1.42032 | 5.32 | 1925.71 |
| 888 | 2016.01.19 23:15 | buy | 445 | 0.19 | 1.41765 | 1.41442 | 1.42015 | ||
| 889 | 2016.01.19 23:51 | buy | 446 | 0.18 | 1.41633 | 1.41310 | 1.41883 | ||
| 890 | 2016.01.20 00:07 | s/l | 444 | 0.19 | 1.41448 | 1.41448 | 1.42021 | -61.39 | 1864.31 |
| 891 | 2016.01.20 00:07 | s/l | 445 | 0.19 | 1.41442 | 1.41442 | 1.42015 | -61.39 | 1802.92 |
| 892 | 2016.01.20 01:00 | close | 446 | 0.18 | 1.41663 | 1.41310 | 1.41883 | 5.38 | 1808.30 |
| 893 | 2016.01.20 01:30 | sell | 447 | 0.18 | 1.41772 | 1.42095 | 1.41522 | ||
| 894 | 2016.01.20 01:53 | sell | 448 | 0.18 | 1.41776 | 1.42099 | 1.41526 | ||
| 895 | 2016.01.20 02:06 | close | 447 | 0.18 | 1.41739 | 1.42095 | 1.41522 | 5.94 | 1814.24 |
| 896 | 2016.01.20 02:13 | close | 448 | 0.18 | 1.41705 | 1.42099 | 1.41526 | 12.78 | 1827.02 |
| 897 | 2016.01.20 21:00 | buy | 449 | 0.18 | 1.41605 | 1.41282 | 1.41855 | ||
| 898 | 2016.01.20 21:02 | buy | 450 | 0.18 | 1.41602 | 1.41279 | 1.41852 | ||
| 899 | 2016.01.20 21:19 | buy | 451 | 0.17 | 1.41570 | 1.41247 | 1.41820 | ||
| 900 | 2016.01.20 21:36 | close | 449 | 0.18 | 1.41616 | 1.41282 | 1.41855 | 1.98 | 1829.00 |
| 901 | 2016.01.20 21:36 | close | 450 | 0.18 | 1.41621 | 1.41279 | 1.41852 | 3.42 | 1832.42 |
| 902 | 2016.01.20 21:58 | buy | 452 | 0.18 | 1.41566 | 1.41243 | 1.41816 | ||
| 903 | 2016.01.20 22:17 | close | 451 | 0.17 | 1.41602 | 1.41247 | 1.41820 | 5.44 | 1837.86 |
| 904 | 2016.01.20 22:19 | close | 452 | 0.18 | 1.41637 | 1.41243 | 1.41816 | 12.78 | 1850.64 |
| 905 | 2016.01.20 23:00 | sell | 453 | 0.19 | 1.41720 | 1.42043 | 1.41470 | ||
| 906 | 2016.01.20 23:03 | sell | 454 | 0.18 | 1.41725 | 1.42048 | 1.41475 | ||
| 907 | 2016.01.20 23:47 | sell | 455 | 0.17 | 1.41894 | 1.42217 | 1.41644 | ||
| 908 | 2016.01.21 00:59 | close | 455 | 0.17 | 1.41863 | 1.42217 | 1.41644 | 5.11 | 1855.75 |
| 909 | 2016.01.21 01:19 | sell | 456 | 0.17 | 1.41936 | 1.42259 | 1.41686 | ||
| 910 | 2016.01.21 02:29 | close | 454 | 0.18 | 1.41960 | 1.42048 | 1.41475 | -42.47 | 1813.28 |
| 911 | 2016.01.21 02:29 | close | 453 | 0.19 | 1.41960 | 1.42043 | 1.41470 | -45.78 | 1767.50 |
| 912 | 2016.01.21 03:00 | close | 456 | 0.17 | 1.41906 | 1.42259 | 1.41686 | 5.10 | 1772.60 |
| 913 | 2016.01.21 22:21 | sell | 457 | 0.18 | 1.42203 | 1.42526 | 1.41953 | ||
| 914 | 2016.01.21 22:22 | sell | 458 | 0.17 | 1.42240 | 1.42563 | 1.41990 | ||
| 915 | 2016.01.21 22:44 | sell | 459 | 0.17 | 1.42264 | 1.42587 | 1.42014 | ||
| 916 | 2016.01.21 23:35 | close | 457 | 0.18 | 1.42211 | 1.42526 | 1.41953 | -1.44 | 1771.16 |
| 917 | 2016.01.21 23:35 | close | 459 | 0.17 | 1.42211 | 1.42587 | 1.42014 | 9.01 | 1780.17 |
| 918 | 2016.01.21 23:35 | close | 458 | 0.17 | 1.42208 | 1.42563 | 1.41990 | 5.44 | 1785.61 |
| 919 | 2016.01.22 00:16 | buy | 460 | 0.18 | 1.42183 | 1.41860 | 1.42433 | ||
| 920 | 2016.01.22 00:17 | buy | 461 | 0.17 | 1.42175 | 1.41852 | 1.42425 | ||
| 921 | 2016.01.22 00:43 | buy | 462 | 0.17 | 1.42119 | 1.41796 | 1.42369 | ||
| 922 | 2016.01.22 00:51 | close | 460 | 0.18 | 1.42185 | 1.41860 | 1.42433 | 0.36 | 1785.97 |
| 923 | 2016.01.22 00:51 | close | 462 | 0.17 | 1.42185 | 1.41796 | 1.42369 | 11.22 | 1797.19 |
| 924 | 2016.01.22 00:57 | close | 461 | 0.17 | 1.42251 | 1.41852 | 1.42425 | 12.92 | 1810.11 |
| 925 | 2016.01.22 01:02 | sell | 463 | 0.18 | 1.42267 | 1.42590 | 1.42017 | ||
| 926 | 2016.01.22 01:09 | sell | 464 | 0.18 | 1.42271 | 1.42594 | 1.42021 | ||
| 927 | 2016.01.22 01:17 | close | 463 | 0.18 | 1.42234 | 1.42590 | 1.42017 | 5.94 | 1816.05 |
| 928 | 2016.01.22 02:14 | close | 464 | 0.18 | 1.42241 | 1.42594 | 1.42021 | 5.40 | 1821.45 |
| 929 | 2016.01.25 01:16 | buy | 465 | 0.18 | 1.42600 | 1.42277 | 1.42850 | ||
| 930 | 2016.01.25 01:17 | buy | 466 | 0.18 | 1.42596 | 1.42273 | 1.42846 | ||
| 931 | 2016.01.25 01:27 | close | 465 | 0.18 | 1.42632 | 1.42277 | 1.42850 | 5.76 | 1827.21 |
| 932 | 2016.01.25 01:39 | buy | 467 | 0.18 | 1.42592 | 1.42269 | 1.42842 | ||
| 933 | 2016.01.25 01:47 | buy | 468 | 0.17 | 1.42582 | 1.42259 | 1.42832 | ||
| 934 | 2016.01.25 02:11 | close | 466 | 0.18 | 1.42613 | 1.42273 | 1.42846 | 3.06 | 1830.27 |
| 935 | 2016.01.25 02:11 | close | 467 | 0.18 | 1.42623 | 1.42269 | 1.42842 | 5.58 | 1835.85 |
| 936 | 2016.01.25 02:25 | close | 468 | 0.17 | 1.42657 | 1.42259 | 1.42832 | 12.75 | 1848.60 |
| 937 | 2016.01.25 22:38 | buy | 469 | 0.18 | 1.42508 | 1.42185 | 1.42758 | ||
| 938 | 2016.01.25 23:19 | buy | 470 | 0.18 | 1.42499 | 1.42176 | 1.42749 | ||
| 939 | 2016.01.26 00:06 | buy | 471 | 0.17 | 1.42429 | 1.42106 | 1.42679 | ||
| 940 | 2016.01.26 00:43 | close | 471 | 0.17 | 1.42504 | 1.42106 | 1.42679 | 12.75 | 1861.35 |
| 941 | 2016.01.26 00:43 | close | 470 | 0.18 | 1.42529 | 1.42176 | 1.42749 | 5.38 | 1866.73 |
| 942 | 2016.01.26 00:51 | buy | 472 | 0.18 | 1.42440 | 1.42117 | 1.42690 | ||
| 943 | 2016.01.26 01:08 | close | 469 | 0.18 | 1.42510 | 1.42185 | 1.42758 | 0.34 | 1867.07 |
| 944 | 2016.01.26 01:08 | sell | 473 | 0.18 | 1.42510 | 1.42833 | 1.42260 | ||
| 945 | 2016.01.26 01:08 | close | 472 | 0.18 | 1.42515 | 1.42117 | 1.42690 | 13.50 | 1880.57 |
| 946 | 2016.01.26 01:50 | close | 473 | 0.18 | 1.42439 | 1.42833 | 1.42260 | 12.78 | 1893.35 |
| 947 | 2016.01.26 21:41 | sell | 474 | 0.19 | 1.43614 | 1.43937 | 1.43364 | ||
| 948 | 2016.01.26 21:42 | sell | 475 | 0.18 | 1.43619 | 1.43942 | 1.43369 | ||
| 949 | 2016.01.26 22:04 | close | 474 | 0.19 | 1.43581 | 1.43937 | 1.43364 | 6.27 | 1899.62 |
| 950 | 2016.01.26 22:48 | close | 475 | 0.18 | 1.43589 | 1.43942 | 1.43369 | 5.40 | 1905.02 |
| 951 | 2016.01.27 00:44 | buy | 476 | 0.19 | 1.43453 | 1.43130 | 1.43703 | ||
| 952 | 2016.01.27 02:10 | close | 476 | 0.19 | 1.43483 | 1.43130 | 1.43703 | 5.70 | 1910.72 |
| 953 | 2016.01.27 21:00 | sell | 477 | 0.19 | 1.42682 | 1.43005 | 1.42432 | ||
| 954 | 2016.01.27 21:04 | close | 477 | 0.19 | 1.42610 | 1.43005 | 1.42432 | 13.68 | 1924.40 |
| 955 | 2016.01.27 21:06 | buy | 478 | 0.19 | 1.42532 | 1.42209 | 1.42782 | ||
| 956 | 2016.01.27 21:07 | close | 478 | 0.19 | 1.42603 | 1.42209 | 1.42782 | 13.49 | 1937.89 |
| 957 | 2016.01.27 21:09 | buy | 479 | 0.19 | 1.42532 | 1.42209 | 1.42782 | ||
| 958 | 2016.01.27 21:14 | buy | 480 | 0.19 | 1.42499 | 1.42176 | 1.42749 | ||
| 959 | 2016.01.27 21:20 | close | 479 | 0.19 | 1.42549 | 1.42209 | 1.42782 | 3.23 | 1941.12 |
| 960 | 2016.01.27 21:22 | close | 480 | 0.19 | 1.42570 | 1.42176 | 1.42749 | 13.49 | 1954.61 |
| 961 | 2016.01.27 21:29 | sell | 481 | 0.20 | 1.42682 | 1.43005 | 1.42432 | ||
| 962 | 2016.01.27 21:38 | close | 481 | 0.20 | 1.42615 | 1.43005 | 1.42432 | 13.40 | 1968.01 |
| 963 | 2016.01.27 22:00 | buy | 482 | 0.20 | 1.42514 | 1.42191 | 1.42764 | ||
| 964 | 2016.01.27 22:01 | buy | 483 | 0.19 | 1.42498 | 1.42175 | 1.42748 | ||
| 965 | 2016.01.27 22:02 | close | 482 | 0.20 | 1.42541 | 1.42191 | 1.42764 | 5.40 | 1973.41 |
| 966 | 2016.01.27 22:03 | close | 483 | 0.19 | 1.42569 | 1.42175 | 1.42748 | 13.49 | 1986.90 |
| 967 | 2016.01.27 22:25 | buy | 484 | 0.20 | 1.42423 | 1.42100 | 1.42673 | ||
| 968 | 2016.01.27 22:27 | buy | 485 | 0.19 | 1.42418 | 1.42095 | 1.42668 | ||
| 969 | 2016.01.27 22:31 | close | 484 | 0.20 | 1.42455 | 1.42100 | 1.42673 | 6.40 | 1993.30 |
| 970 | 2016.01.27 22:32 | close | 485 | 0.19 | 1.42493 | 1.42095 | 1.42668 | 14.25 | 2007.55 |
| 971 | 2016.01.27 22:42 | buy | 486 | 0.20 | 1.42419 | 1.42096 | 1.42669 | ||
| 972 | 2016.01.27 22:43 | buy | 487 | 0.19 | 1.42415 | 1.42092 | 1.42665 | ||
| 973 | 2016.01.27 22:44 | close | 486 | 0.20 | 1.42452 | 1.42096 | 1.42669 | 6.60 | 2014.15 |
| 974 | 2016.01.27 22:49 | close | 487 | 0.19 | 1.42489 | 1.42092 | 1.42665 | 14.06 | 2028.21 |
| 975 | 2016.01.27 23:00 | buy | 488 | 0.20 | 1.42425 | 1.42102 | 1.42675 | ||
| 976 | 2016.01.27 23:01 | buy | 489 | 0.20 | 1.42388 | 1.42065 | 1.42638 | ||
| 977 | 2016.01.27 23:14 | close | 488 | 0.20 | 1.42440 | 1.42102 | 1.42675 | 3.00 | 2031.21 |
| 978 | 2016.01.27 23:15 | close | 489 | 0.20 | 1.42459 | 1.42065 | 1.42638 | 14.20 | 2045.41 |
| 979 | 2016.01.27 23:22 | buy | 490 | 0.20 | 1.42395 | 1.42072 | 1.42645 | ||
| 980 | 2016.01.27 23:23 | buy | 491 | 0.20 | 1.42383 | 1.42060 | 1.42633 | ||
| 981 | 2016.01.27 23:46 | buy | 492 | 0.19 | 1.42335 | 1.42012 | 1.42585 | ||
| 982 | 2016.01.28 00:23 | close | 490 | 0.20 | 1.42399 | 1.42072 | 1.42645 | 0.72 | 2046.13 |
| 983 | 2016.01.28 00:23 | close | 492 | 0.19 | 1.42399 | 1.42012 | 1.42585 | 12.09 | 2058.21 |
| 984 | 2016.01.28 00:23 | close | 491 | 0.20 | 1.42416 | 1.42060 | 1.42633 | 6.52 | 2064.74 |
| 985 | 2016.01.28 21:44 | buy | 493 | 0.21 | 1.43717 | 1.43394 | 1.43967 | ||
| 986 | 2016.01.28 21:45 | buy | 494 | 0.20 | 1.43710 | 1.43387 | 1.43960 | ||
| 987 | 2016.01.28 22:43 | buy | 495 | 0.19 | 1.43591 | 1.43268 | 1.43841 | ||
| 988 | 2016.01.29 01:33 | close | 495 | 0.19 | 1.43591 | 1.43268 | 1.43841 | -0.02 | 2064.71 |
| 989 | 2016.01.29 05:40 | close | 494 | 0.20 | 1.43436 | 1.43387 | 1.43960 | -54.83 | 2009.89 |
| 990 | 2016.01.29 05:40 | close | 493 | 0.21 | 1.43436 | 1.43394 | 1.43967 | -59.04 | 1950.85 |
| 991 | 2016.02.01 00:39 | buy | 496 | 0.20 | 1.42414 | 1.42091 | 1.42664 | ||
| 992 | 2016.02.01 00:42 | buy | 497 | 0.19 | 1.42410 | 1.42087 | 1.42660 | ||
| 993 | 2016.02.01 01:01 | buy | 498 | 0.18 | 1.42343 | 1.42020 | 1.42593 | ||
| 994 | 2016.02.01 01:52 | close | 498 | 0.18 | 1.42414 | 1.42020 | 1.42593 | 12.78 | 1963.63 |
| 995 | 2016.02.01 01:53 | close | 497 | 0.19 | 1.42440 | 1.42087 | 1.42660 | 5.70 | 1969.33 |
| 996 | 2016.02.01 02:00 | close | 496 | 0.20 | 1.42444 | 1.42091 | 1.42664 | 6.00 | 1975.33 |
| 997 | 2016.02.02 00:35 | buy | 499 | 0.20 | 1.44244 | 1.43921 | 1.44494 | ||
| 998 | 2016.02.02 00:36 | buy | 500 | 0.19 | 1.44236 | 1.43913 | 1.44486 | ||
| 999 | 2016.02.02 00:56 | buy | 501 | 0.19 | 1.44229 | 1.43906 | 1.44479 | ||
| 1000 | 2016.02.02 01:50 | close | 499 | 0.20 | 1.44259 | 1.43921 | 1.44494 | 3.00 | 1978.33 |
| 1001 | 2016.02.02 02:08 | close | 501 | 0.19 | 1.44259 | 1.43906 | 1.44479 | 5.70 | 1984.03 |
| 1002 | 2016.02.02 02:11 | close | 500 | 0.19 | 1.44266 | 1.43913 | 1.44486 | 5.70 | 1989.73 |
| 1003 | 2016.02.02 21:00 | sell | 502 | 0.20 | 1.44228 | 1.44551 | 1.43978 | ||
| 1004 | 2016.02.02 21:23 | close | 502 | 0.20 | 1.44161 | 1.44551 | 1.43978 | 13.40 | 2003.13 |
| 1005 | 2016.02.02 23:16 | buy | 503 | 0.20 | 1.44109 | 1.43786 | 1.44359 | ||
| 1006 | 2016.02.02 23:18 | buy | 504 | 0.19 | 1.44104 | 1.43781 | 1.44354 | ||
| 1007 | 2016.02.02 23:45 | close | 503 | 0.20 | 1.44141 | 1.43786 | 1.44359 | 6.40 | 2009.53 |
| 1008 | 2016.02.02 23:49 | close | 504 | 0.19 | 1.44178 | 1.43781 | 1.44354 | 14.06 | 2023.59 |
| 1009 | 2016.02.03 23:19 | sell | 505 | 0.20 | 1.46057 | 1.46380 | 1.45807 | ||
| 1010 | 2016.02.04 00:05 | close | 505 | 0.20 | 1.45968 | 1.46380 | 1.45807 | 17.61 | 2041.20 |
| 1011 | 2016.02.04 00:15 | buy | 506 | 0.20 | 1.45926 | 1.45603 | 1.46176 | ||
| 1012 | 2016.02.04 00:16 | buy | 507 | 0.20 | 1.45902 | 1.45579 | 1.46152 | ||
| 1013 | 2016.02.04 00:50 | buy | 508 | 0.19 | 1.45885 | 1.45562 | 1.46135 | ||
| 1014 | 2016.02.04 01:00 | close | 506 | 0.20 | 1.45928 | 1.45603 | 1.46176 | 0.40 | 2041.60 |
| 1015 | 2016.02.04 01:00 | close | 508 | 0.19 | 1.45928 | 1.45562 | 1.46135 | 8.17 | 2049.77 |
| 1016 | 2016.02.04 01:04 | close | 507 | 0.20 | 1.45973 | 1.45579 | 1.46152 | 14.20 | 2063.97 |
| 1017 | 2016.02.04 21:00 | sell | 509 | 0.21 | 1.46022 | 1.46345 | 1.45772 | ||
| 1018 | 2016.02.04 21:10 | sell | 510 | 0.20 | 1.46058 | 1.46381 | 1.45808 | ||
| 1019 | 2016.02.04 21:11 | sell | 511 | 0.19 | 1.46062 | 1.46385 | 1.45812 | ||
| 1020 | 2016.02.04 21:18 | close | 509 | 0.21 | 1.46024 | 1.46345 | 1.45772 | -0.42 | 2063.55 |
| 1021 | 2016.02.04 21:18 | close | 511 | 0.19 | 1.46024 | 1.46385 | 1.45812 | 7.22 | 2070.77 |
| 1022 | 2016.02.04 21:19 | sell | 512 | 0.20 | 1.46070 | 1.46393 | 1.45820 | ||
| 1023 | 2016.02.04 21:35 | close | 510 | 0.20 | 1.46028 | 1.46381 | 1.45808 | 6.00 | 2076.77 |
| 1024 | 2016.02.04 21:56 | close | 512 | 0.20 | 1.45998 | 1.46393 | 1.45820 | 14.40 | 2091.17 |
| 1025 | 2016.02.04 22:53 | buy | 513 | 0.21 | 1.45784 | 1.45461 | 1.46034 | ||
| 1026 | 2016.02.04 23:00 | close | 513 | 0.21 | 1.45851 | 1.45461 | 1.46034 | 14.07 | 2105.24 |
| 1027 | 2016.02.05 00:12 | buy | 514 | 0.21 | 1.45804 | 1.45481 | 1.46054 | ||
| 1028 | 2016.02.05 00:15 | buy | 515 | 0.20 | 1.45798 | 1.45475 | 1.46048 | ||
| 1029 | 2016.02.05 00:17 | close | 514 | 0.21 | 1.45836 | 1.45481 | 1.46054 | 6.72 | 2111.96 |
| 1030 | 2016.02.05 00:33 | buy | 516 | 0.20 | 1.45750 | 1.45427 | 1.46000 | ||
| 1031 | 2016.02.05 00:33 | close | 515 | 0.20 | 1.45811 | 1.45475 | 1.46048 | 2.60 | 2114.56 |
| 1032 | 2016.02.05 00:34 | close | 516 | 0.20 | 1.45828 | 1.45427 | 1.46000 | 15.60 | 2130.16 |
| 1033 | 2016.02.05 00:37 | buy | 517 | 0.21 | 1.45741 | 1.45418 | 1.45991 | ||
| 1034 | 2016.02.05 00:42 | close | 517 | 0.21 | 1.45815 | 1.45418 | 1.45991 | 15.54 | 2145.70 |
| 1035 | 2016.02.05 00:52 | buy | 518 | 0.21 | 1.45755 | 1.45432 | 1.46005 | ||
| 1036 | 2016.02.05 00:54 | buy | 519 | 0.21 | 1.45747 | 1.45424 | 1.45997 | ||
| 1037 | 2016.02.05 00:54 | close | 518 | 0.21 | 1.45789 | 1.45432 | 1.46005 | 7.14 | 2152.84 |
| 1038 | 2016.02.05 00:56 | close | 519 | 0.21 | 1.45818 | 1.45424 | 1.45997 | 14.91 | 2167.75 |
| 1039 | 2016.02.05 00:56 | buy | 520 | 0.22 | 1.45756 | 1.45433 | 1.46006 | ||
| 1040 | 2016.02.05 00:57 | buy | 521 | 0.21 | 1.45745 | 1.45422 | 1.45995 | ||
| 1041 | 2016.02.05 00:58 | close | 520 | 0.22 | 1.45786 | 1.45433 | 1.46006 | 6.60 | 2174.35 |
| 1042 | 2016.02.05 01:13 | close | 521 | 0.21 | 1.45817 | 1.45422 | 1.45995 | 15.12 | 2189.47 |
| 1043 | 2016.02.08 00:58 | sell | 522 | 0.22 | 1.45041 | 1.45364 | 1.44791 | ||
| 1044 | 2016.02.08 01:03 | sell | 523 | 0.21 | 1.45045 | 1.45368 | 1.44795 | ||
| 1045 | 2016.02.08 06:29 | close | 523 | 0.21 | 1.45085 | 1.45368 | 1.44795 | -8.40 | 2181.07 |
| 1046 | 2016.02.08 06:29 | close | 522 | 0.22 | 1.45081 | 1.45364 | 1.44791 | -8.80 | 2172.27 |
| 1047 | 2016.02.08 21:00 | sell | 524 | 0.22 | 1.44301 | 1.44624 | 1.44051 | ||
| 1048 | 2016.02.08 21:01 | close | 524 | 0.22 | 1.44234 | 1.44624 | 1.44051 | 14.74 | 2187.01 |
| 1049 | 2016.02.08 21:09 | sell | 525 | 0.22 | 1.44304 | 1.44627 | 1.44054 | ||
| 1050 | 2016.02.08 21:10 | sell | 526 | 0.21 | 1.44330 | 1.44653 | 1.44080 | ||
| 1051 | 2016.02.08 21:26 | close | 525 | 0.22 | 1.44282 | 1.44627 | 1.44054 | 4.84 | 2191.85 |
| 1052 | 2016.02.08 21:26 | close | 526 | 0.21 | 1.44259 | 1.44653 | 1.44080 | 14.91 | 2206.76 |
| 1053 | 2016.02.08 21:52 | sell | 527 | 0.22 | 1.44316 | 1.44639 | 1.44066 | ||
| 1054 | 2016.02.08 21:57 | sell | 528 | 0.21 | 1.44320 | 1.44643 | 1.44070 | ||
| 1055 | 2016.02.08 22:17 | sell | 529 | 0.21 | 1.44356 | 1.44679 | 1.44106 | ||
| 1056 | 2016.02.08 22:22 | close | 527 | 0.22 | 1.44308 | 1.44639 | 1.44066 | 1.76 | 2208.52 |
| 1057 | 2016.02.08 22:28 | close | 528 | 0.21 | 1.44303 | 1.44643 | 1.44070 | 3.57 | 2212.09 |
| 1058 | 2016.02.08 22:44 | close | 529 | 0.21 | 1.44281 | 1.44679 | 1.44106 | 15.75 | 2227.84 |
| 1059 | 2016.02.08 23:29 | sell | 530 | 0.22 | 1.44356 | 1.44679 | 1.44106 | ||
| 1060 | 2016.02.09 00:44 | close | 530 | 0.22 | 1.44325 | 1.44679 | 1.44106 | 6.75 | 2234.59 |
| 1061 | 2016.02.09 23:03 | sell | 531 | 0.22 | 1.44648 | 1.44971 | 1.44398 | ||
| 1062 | 2016.02.09 23:06 | sell | 532 | 0.22 | 1.44656 | 1.44979 | 1.44406 | ||
| 1063 | 2016.02.09 23:49 | sell | 533 | 0.21 | 1.44703 | 1.45026 | 1.44453 | ||
| 1064 | 2016.02.10 00:27 | close | 531 | 0.22 | 1.44639 | 1.44971 | 1.44398 | 1.91 | 2236.51 |
| 1065 | 2016.02.10 00:27 | close | 533 | 0.21 | 1.44639 | 1.45026 | 1.44453 | 13.37 | 2249.88 |
| 1066 | 2016.02.10 00:27 | close | 532 | 0.22 | 1.44620 | 1.44979 | 1.44406 | 7.85 | 2257.73 |
| 1067 | 2016.02.10 00:28 | sell | 534 | 0.23 | 1.44730 | 1.45053 | 1.44480 | ||
| 1068 | 2016.02.10 00:29 | sell | 535 | 0.22 | 1.44753 | 1.45076 | 1.44503 | ||
| 1069 | 2016.02.10 00:30 | close | 534 | 0.23 | 1.44706 | 1.45053 | 1.44480 | 5.52 | 2263.25 |
| 1070 | 2016.02.10 00:30 | close | 535 | 0.22 | 1.44680 | 1.45076 | 1.44503 | 16.06 | 2279.31 |
| 1071 | 2016.02.10 00:33 | sell | 536 | 0.23 | 1.44733 | 1.45056 | 1.44483 | ||
| 1072 | 2016.02.10 00:34 | close | 536 | 0.23 | 1.44666 | 1.45056 | 1.44483 | 15.41 | 2294.72 |
| 1073 | 2016.02.10 01:09 | buy | 537 | 0.23 | 1.44640 | 1.44317 | 1.44890 | ||
| 1074 | 2016.02.10 01:12 | buy | 538 | 0.22 | 1.44636 | 1.44313 | 1.44886 | ||
| 1075 | 2016.02.10 01:32 | close | 537 | 0.23 | 1.44675 | 1.44317 | 1.44890 | 8.05 | 2302.77 |
| 1076 | 2016.02.10 01:52 | buy | 539 | 0.22 | 1.44631 | 1.44308 | 1.44881 | ||
| 1077 | 2016.02.10 03:21 | close | 539 | 0.22 | 1.44661 | 1.44308 | 1.44881 | 6.60 | 2309.37 |
| 1078 | 2016.02.10 03:27 | close | 538 | 0.22 | 1.44667 | 1.44313 | 1.44886 | 6.82 | 2316.19 |
| 1079 | 2016.02.10 21:09 | sell | 540 | 0.23 | 1.45027 | 1.45350 | 1.44777 | ||
| 1080 | 2016.02.10 21:10 | sell | 541 | 0.22 | 1.45036 | 1.45359 | 1.44786 | ||
| 1081 | 2016.02.10 21:20 | sell | 542 | 0.22 | 1.45044 | 1.45367 | 1.44794 | ||
| 1082 | 2016.02.10 21:24 | close | 540 | 0.23 | 1.45013 | 1.45350 | 1.44777 | 3.22 | 2319.41 |
| 1083 | 2016.02.10 21:24 | close | 541 | 0.22 | 1.45004 | 1.45359 | 1.44786 | 7.04 | 2326.45 |
| 1084 | 2016.02.10 21:36 | sell | 543 | 0.23 | 1.45048 | 1.45371 | 1.44798 | ||
| 1085 | 2016.02.10 22:26 | sell | 544 | 0.21 | 1.45252 | 1.45575 | 1.45002 | ||
| 1086 | 2016.02.10 22:35 | s/l | 542 | 0.22 | 1.45367 | 1.45367 | 1.44794 | -71.06 | 2255.39 |
| 1087 | 2016.02.10 22:35 | s/l | 543 | 0.23 | 1.45371 | 1.45371 | 1.44798 | -74.29 | 2181.10 |
| 1088 | 2016.02.10 23:17 | sell | 545 | 0.21 | 1.45352 | 1.45675 | 1.45102 | ||
| 1089 | 2016.02.10 23:28 | close | 545 | 0.21 | 1.45279 | 1.45675 | 1.45102 | 15.33 | 2196.43 |
| 1090 | 2016.02.10 23:35 | close | 544 | 0.21 | 1.45222 | 1.45575 | 1.45002 | 6.30 | 2202.73 |
| 1091 | 2016.02.11 00:07 | buy | 546 | 0.22 | 1.45244 | 1.44921 | 1.45494 | ||
| 1092 | 2016.02.11 00:12 | close | 546 | 0.22 | 1.45315 | 1.44921 | 1.45494 | 15.62 | 2218.35 |
| 1093 | 2016.02.11 00:49 | sell | 547 | 0.22 | 1.45391 | 1.45714 | 1.45141 | ||
| 1094 | 2016.02.11 00:55 | close | 547 | 0.22 | 1.45320 | 1.45714 | 1.45141 | 15.62 | 2233.97 |
| 1095 | 2016.02.11 00:58 | sell | 548 | 0.22 | 1.45394 | 1.45717 | 1.45144 | ||
| 1096 | 2016.02.11 01:01 | close | 548 | 0.22 | 1.45323 | 1.45717 | 1.45144 | 15.62 | 2249.59 |
| 1097 | 2016.02.11 01:47 | buy | 549 | 0.22 | 1.45229 | 1.44906 | 1.45479 | ||
| 1098 | 2016.02.11 02:11 | close | 549 | 0.22 | 1.45300 | 1.44906 | 1.45479 | 15.62 | 2265.21 |
| 1099 | 2016.02.11 21:51 | sell | 550 | 0.23 | 1.44645 | 1.44968 | 1.44395 | ||
| 1100 | 2016.02.11 21:52 | sell | 551 | 0.22 | 1.44649 | 1.44972 | 1.44399 | ||
| 1101 | 2016.02.11 22:11 | sell | 552 | 0.21 | 1.44692 | 1.45015 | 1.44442 | ||
| 1102 | 2016.02.12 02:29 | close | 552 | 0.21 | 1.44732 | 1.45015 | 1.44442 | -8.47 | 2256.75 |
| 1103 | 2016.02.12 02:47 | close | 551 | 0.22 | 1.44689 | 1.44972 | 1.44399 | -8.87 | 2247.88 |
| 1104 | 2016.02.12 02:49 | close | 550 | 0.23 | 1.44685 | 1.44968 | 1.44395 | -9.27 | 2238.61 |
| 1105 | 2016.02.15 00:15 | buy | 553 | 0.22 | 1.44927 | 1.44604 | 1.45177 | ||
| 1106 | 2016.02.15 00:19 | buy | 554 | 0.22 | 1.44911 | 1.44588 | 1.45161 | ||
| 1107 | 2016.02.15 00:22 | close | 553 | 0.22 | 1.44953 | 1.44604 | 1.45177 | 5.72 | 2244.33 |
| 1108 | 2016.02.15 00:24 | close | 554 | 0.22 | 1.44982 | 1.44588 | 1.45161 | 15.62 | 2259.95 |
| 1109 | 2016.02.15 00:59 | sell | 555 | 0.23 | 1.45051 | 1.45374 | 1.44801 | ||
| 1110 | 2016.02.15 01:02 | sell | 556 | 0.22 | 1.45055 | 1.45378 | 1.44805 | ||
| 1111 | 2016.02.15 01:03 | close | 555 | 0.23 | 1.45020 | 1.45374 | 1.44801 | 7.13 | 2267.08 |
| 1112 | 2016.02.15 01:03 | sell | 557 | 0.22 | 1.45060 | 1.45383 | 1.44810 | ||
| 1113 | 2016.02.15 01:29 | sell | 558 | 0.21 | 1.45140 | 1.45463 | 1.44890 | ||
| 1114 | 2016.02.15 02:08 | close | 558 | 0.21 | 1.45069 | 1.45463 | 1.44890 | 14.91 | 2281.99 |
| 1115 | 2016.02.15 06:47 | close | 556 | 0.22 | 1.45245 | 1.45378 | 1.44805 | -41.80 | 2240.19 |
| 1116 | 2016.02.15 06:47 | close | 557 | 0.22 | 1.45250 | 1.45383 | 1.44810 | -41.80 | 2198.39 |
| 1117 | 2016.02.15 21:00 | sell | 559 | 0.22 | 1.44447 | 1.44770 | 1.44197 | ||
| 1118 | 2016.02.15 21:01 | sell | 560 | 0.21 | 1.44451 | 1.44774 | 1.44201 | ||
| 1119 | 2016.02.15 21:06 | close | 559 | 0.22 | 1.44413 | 1.44770 | 1.44197 | 7.48 | 2205.87 |
| 1120 | 2016.02.15 21:36 | close | 560 | 0.21 | 1.44375 | 1.44774 | 1.44201 | 15.96 | 2221.83 |
| 1121 | 2016.02.15 22:00 | buy | 561 | 0.22 | 1.44308 | 1.43985 | 1.44558 | ||
| 1122 | 2016.02.15 22:02 | close | 561 | 0.22 | 1.44379 | 1.43985 | 1.44558 | 15.62 | 2237.45 |
| 1123 | 2016.02.16 00:56 | sell | 562 | 0.22 | 1.44385 | 1.44708 | 1.44135 | ||
| 1124 | 2016.02.16 01:00 | sell | 563 | 0.22 | 1.44396 | 1.44719 | 1.44146 | ||
| 1125 | 2016.02.16 01:08 | close | 562 | 0.22 | 1.44355 | 1.44708 | 1.44135 | 6.60 | 2244.05 |
| 1126 | 2016.02.16 01:11 | sell | 564 | 0.22 | 1.44401 | 1.44724 | 1.44151 | ||
| 1127 | 2016.02.16 01:28 | sell | 565 | 0.21 | 1.44422 | 1.44745 | 1.44172 | ||
| 1128 | 2016.02.16 02:28 | close | 565 | 0.21 | 1.44392 | 1.44745 | 1.44172 | 6.30 | 2250.35 |
| 1129 | 2016.02.16 04:23 | close | 563 | 0.22 | 1.44406 | 1.44719 | 1.44146 | -2.20 | 2248.15 |
| 1130 | 2016.02.16 04:29 | close | 564 | 0.22 | 1.44401 | 1.44724 | 1.44151 | 0.00 | 2248.15 |
| 1131 | 2016.02.16 23:52 | sell | 566 | 0.22 | 1.42960 | 1.43283 | 1.42710 | ||
| 1132 | 2016.02.16 23:53 | sell | 567 | 0.22 | 1.42969 | 1.43292 | 1.42719 | ||
| 1133 | 2016.02.17 00:34 | sell | 568 | 0.21 | 1.43044 | 1.43367 | 1.42794 | ||
| 1134 | 2016.02.17 00:35 | close | 568 | 0.21 | 1.42973 | 1.43367 | 1.42794 | 14.91 | 2263.06 |
| 1135 | 2016.02.17 00:48 | sell | 569 | 0.21 | 1.43038 | 1.43361 | 1.42788 | ||
| 1136 | 2016.02.17 02:24 | close | 569 | 0.21 | 1.43008 | 1.43361 | 1.42788 | 6.30 | 2269.36 |
| 1137 | 2016.02.17 02:26 | close | 567 | 0.22 | 1.42948 | 1.43292 | 1.42719 | 4.55 | 2273.91 |
| 1138 | 2016.02.17 02:31 | close | 566 | 0.22 | 1.42940 | 1.43283 | 1.42710 | 4.33 | 2278.24 |
| 1139 | 2016.02.17 21:13 | buy | 570 | 0.23 | 1.42914 | 1.42591 | 1.43164 | ||
| 1140 | 2016.02.17 21:14 | buy | 571 | 0.22 | 1.42910 | 1.42587 | 1.43160 | ||
| 1141 | 2016.02.17 21:24 | close | 570 | 0.23 | 1.42722 | 1.42591 | 1.43164 | -44.16 | 2234.08 |
| 1142 | 2016.02.17 21:24 | close | 571 | 0.22 | 1.42720 | 1.42587 | 1.43160 | -41.80 | 2192.28 |
| 1143 | 2016.02.17 22:32 | sell | 572 | 0.22 | 1.42954 | 1.43277 | 1.42704 | ||
| 1144 | 2016.02.17 22:41 | close | 572 | 0.22 | 1.42887 | 1.43277 | 1.42704 | 14.74 | 2207.02 |
| 1145 | 2016.02.17 23:32 | sell | 573 | 0.22 | 1.42938 | 1.43261 | 1.42688 | ||
| 1146 | 2016.02.17 23:55 | sell | 574 | 0.21 | 1.42959 | 1.43282 | 1.42709 | ||
| 1147 | 2016.02.18 00:03 | close | 573 | 0.22 | 1.42905 | 1.43261 | 1.42688 | 7.06 | 2214.08 |
| 1148 | 2016.02.18 00:03 | close | 574 | 0.21 | 1.42876 | 1.43282 | 1.42709 | 17.23 | 2231.31 |
| 1149 | 2016.02.18 00:03 | sell | 575 | 0.22 | 1.42963 | 1.43286 | 1.42713 | ||
| 1150 | 2016.02.18 00:06 | sell | 576 | 0.22 | 1.42967 | 1.43290 | 1.42717 | ||
| 1151 | 2016.02.18 00:08 | sell | 577 | 0.21 | 1.42972 | 1.43295 | 1.42722 | ||
| 1152 | 2016.02.18 00:09 | close | 575 | 0.22 | 1.42943 | 1.43286 | 1.42713 | 4.40 | 2235.71 |
| 1153 | 2016.02.18 00:09 | close | 576 | 0.22 | 1.42934 | 1.43290 | 1.42717 | 7.26 | 2242.97 |
| 1154 | 2016.02.18 00:20 | close | 577 | 0.21 | 1.42898 | 1.43295 | 1.42722 | 15.54 | 2258.51 |
| 1155 | 2016.02.18 01:18 | buy | 578 | 0.23 | 1.42841 | 1.42518 | 1.43091 | ||
| 1156 | 2016.02.18 01:19 | buy | 579 | 0.22 | 1.42824 | 1.42501 | 1.43074 | ||
| 1157 | 2016.02.18 02:04 | close | 578 | 0.23 | 1.42866 | 1.42518 | 1.43091 | 5.75 | 2264.26 |
| 1158 | 2016.02.18 02:18 | close | 579 | 0.22 | 1.42895 | 1.42501 | 1.43074 | 15.62 | 2279.88 |
| 1159 | 2016.02.18 21:00 | buy | 580 | 0.23 | 1.43285 | 1.42962 | 1.43535 | ||
| 1160 | 2016.02.18 21:02 | buy | 581 | 0.22 | 1.43281 | 1.42958 | 1.43531 | ||
| 1161 | 2016.02.18 21:35 | buy | 582 | 0.21 | 1.43242 | 1.42919 | 1.43492 | ||
| 1162 | 2016.02.18 22:48 | close | 582 | 0.21 | 1.43273 | 1.42919 | 1.43492 | 6.51 | 2286.39 |
| 1163 | 2016.02.18 22:59 | close | 581 | 0.22 | 1.43312 | 1.42958 | 1.43531 | 6.82 | 2293.21 |
| 1164 | 2016.02.18 22:59 | close | 580 | 0.23 | 1.43315 | 1.42962 | 1.43535 | 6.90 | 2300.11 |
| 1165 | 2016.02.18 23:19 | sell | 583 | 0.23 | 1.43299 | 1.43622 | 1.43049 | ||
| 1166 | 2016.02.18 23:53 | sell | 584 | 0.22 | 1.43391 | 1.43714 | 1.43141 | ||
| 1167 | 2016.02.19 00:03 | close | 584 | 0.22 | 1.43302 | 1.43714 | 1.43141 | 19.51 | 2319.62 |
| 1168 | 2016.02.19 00:03 | close | 583 | 0.23 | 1.43225 | 1.43622 | 1.43049 | 16.95 | 2336.57 |
| 1169 | 2016.02.19 00:03 | buy | 585 | 0.23 | 1.43170 | 1.42847 | 1.43420 | ||
| 1170 | 2016.02.19 00:04 | close | 585 | 0.23 | 1.43292 | 1.42847 | 1.43420 | 28.06 | 2364.63 |
| 1171 | 2016.02.19 00:15 | sell | 586 | 0.24 | 1.43397 | 1.43720 | 1.43147 | ||
| 1172 | 2016.02.19 00:17 | sell | 587 | 0.23 | 1.43403 | 1.43726 | 1.43153 | ||
| 1173 | 2016.02.19 00:19 | close | 586 | 0.24 | 1.43365 | 1.43720 | 1.43147 | 7.68 | 2372.31 |
| 1174 | 2016.02.19 00:19 | close | 587 | 0.23 | 1.43332 | 1.43726 | 1.43153 | 16.33 | 2388.64 |
| 1175 | 2016.02.19 00:24 | sell | 588 | 0.24 | 1.43415 | 1.43738 | 1.43165 | ||
| 1176 | 2016.02.19 00:52 | close | 588 | 0.24 | 1.43347 | 1.43738 | 1.43165 | 16.32 | 2404.96 |
| 1177 | 2016.02.22 21:12 | buy | 589 | 0.24 | 1.41446 | 1.41123 | 1.41696 | ||
| 1178 | 2016.02.22 21:14 | close | 589 | 0.24 | 1.41519 | 1.41123 | 1.41696 | 17.52 | 2422.48 |
| 1179 | 2016.02.23 00:58 | buy | 590 | 0.24 | 1.41452 | 1.41129 | 1.41702 | ||
| 1180 | 2016.02.23 01:03 | close | 590 | 0.24 | 1.41523 | 1.41129 | 1.41702 | 17.04 | 2439.52 |
| 1181 | 2016.02.24 00:05 | sell | 591 | 0.24 | 1.40215 | 1.40538 | 1.39965 | ||
| 1182 | 2016.02.24 00:08 | sell | 592 | 0.24 | 1.40219 | 1.40542 | 1.39969 | ||
| 1183 | 2016.02.24 00:23 | sell | 593 | 0.23 | 1.40259 | 1.40582 | 1.40009 | ||
| 1184 | 2016.02.24 01:45 | close | 593 | 0.23 | 1.40229 | 1.40582 | 1.40009 | 6.90 | 2446.42 |
| 1185 | 2016.02.24 01:45 | close | 592 | 0.24 | 1.40189 | 1.40542 | 1.39969 | 7.20 | 2453.62 |
| 1186 | 2016.02.24 01:45 | close | 591 | 0.24 | 1.40184 | 1.40538 | 1.39965 | 7.44 | 2461.06 |
| 1187 | 2016.02.24 21:01 | buy | 594 | 0.25 | 1.39182 | 1.38859 | 1.39432 | ||
| 1188 | 2016.02.24 21:02 | buy | 595 | 0.24 | 1.39177 | 1.38854 | 1.39427 | ||
| 1189 | 2016.02.24 21:17 | buy | 596 | 0.23 | 1.39150 | 1.38827 | 1.39400 | ||
| 1190 | 2016.02.24 22:07 | close | 594 | 0.25 | 1.39193 | 1.38859 | 1.39432 | 2.75 | 2463.81 |
| 1191 | 2016.02.24 22:07 | close | 595 | 0.24 | 1.39199 | 1.38854 | 1.39427 | 5.28 | 2469.09 |
| 1192 | 2016.02.24 22:08 | close | 596 | 0.23 | 1.39224 | 1.38827 | 1.39400 | 17.02 | 2486.11 |
| 1193 | 2016.02.24 22:11 | sell | 597 | 0.25 | 1.39272 | 1.39595 | 1.39022 | ||
| 1194 | 2016.02.24 22:12 | sell | 598 | 0.24 | 1.39276 | 1.39599 | 1.39026 | ||
| 1195 | 2016.02.24 22:25 | close | 597 | 0.25 | 1.39239 | 1.39595 | 1.39022 | 8.25 | 2494.36 |
| 1196 | 2016.02.24 22:31 | sell | 599 | 0.24 | 1.39299 | 1.39622 | 1.39049 | ||
| 1197 | 2016.02.24 22:49 | sell | 600 | 0.23 | 1.39337 | 1.39660 | 1.39087 | ||
| 1198 | 2016.02.24 23:09 | close | 598 | 0.24 | 1.39279 | 1.39599 | 1.39026 | -0.72 | 2493.64 |
| 1199 | 2016.02.24 23:09 | close | 600 | 0.23 | 1.39279 | 1.39660 | 1.39087 | 13.34 | 2506.98 |
| 1200 | 2016.02.24 23:15 | sell | 601 | 0.24 | 1.39359 | 1.39682 | 1.39109 | ||
| 1201 | 2016.02.24 23:35 | close | 599 | 0.24 | 1.39292 | 1.39622 | 1.39049 | 1.68 | 2508.66 |
| 1202 | 2016.02.24 23:35 | close | 601 | 0.24 | 1.39286 | 1.39682 | 1.39109 | 17.52 | 2526.18 |
| 1203 | 2016.02.25 01:12 | buy | 602 | 0.25 | 1.39248 | 1.38925 | 1.39498 | ||
| 1204 | 2016.02.25 01:14 | buy | 603 | 0.25 | 1.39244 | 1.38921 | 1.39494 | ||
| 1205 | 2016.02.25 01:35 | buy | 604 | 0.24 | 1.39239 | 1.38916 | 1.39489 | ||
| 1206 | 2016.02.25 01:40 | close | 602 | 0.25 | 1.39266 | 1.38925 | 1.39498 | 4.50 | 2530.68 |
| 1207 | 2016.02.25 01:44 | close | 603 | 0.25 | 1.39276 | 1.38921 | 1.39494 | 8.00 | 2538.68 |
| 1208 | 2016.02.25 02:09 | close | 604 | 0.24 | 1.39312 | 1.38916 | 1.39489 | 17.52 | 2556.20 |
| 1209 | 2016.02.25 21:00 | sell | 605 | 0.26 | 1.39565 | 1.39888 | 1.39315 | ||
| 1210 | 2016.02.25 21:09 | sell | 606 | 0.25 | 1.39593 | 1.39916 | 1.39343 | ||
| 1211 | 2016.02.25 21:27 | sell | 607 | 0.24 | 1.39602 | 1.39925 | 1.39352 | ||
| 1212 | 2016.02.25 21:39 | close | 605 | 0.26 | 1.39756 | 1.39888 | 1.39315 | -49.66 | 2506.54 |
| 1213 | 2016.02.25 21:41 | close | 606 | 0.25 | 1.39784 | 1.39916 | 1.39343 | -47.75 | 2458.79 |
| 1214 | 2016.02.25 21:43 | close | 607 | 0.24 | 1.39793 | 1.39925 | 1.39352 | -45.84 | 2412.95 |
| 1215 | 2016.02.25 22:15 | sell | 608 | 0.24 | 1.39790 | 1.40113 | 1.39540 | ||
| 1216 | 2016.02.25 22:16 | sell | 609 | 0.23 | 1.39796 | 1.40119 | 1.39546 | ||
| 1217 | 2016.02.25 22:21 | close | 608 | 0.24 | 1.39757 | 1.40113 | 1.39540 | 7.92 | 2420.87 |
| 1218 | 2016.02.25 22:28 | close | 609 | 0.23 | 1.39722 | 1.40119 | 1.39546 | 17.02 | 2437.89 |
| 1219 | 2016.02.25 23:46 | buy | 610 | 0.24 | 1.39566 | 1.39243 | 1.39816 | ||
| 1220 | 2016.02.25 23:47 | buy | 611 | 0.24 | 1.39562 | 1.39239 | 1.39812 | ||
| 1221 | 2016.02.25 23:54 | close | 610 | 0.24 | 1.39598 | 1.39243 | 1.39816 | 7.68 | 2445.57 |
| 1222 | 2016.02.26 00:03 | close | 611 | 0.24 | 1.39633 | 1.39239 | 1.39812 | 17.01 | 2462.58 |
| 1223 | 2016.02.26 00:22 | buy | 612 | 0.25 | 1.39586 | 1.39263 | 1.39836 | ||
| 1224 | 2016.02.26 00:25 | buy | 613 | 0.24 | 1.39581 | 1.39258 | 1.39831 | ||
| 1225 | 2016.02.26 00:33 | close | 612 | 0.25 | 1.39618 | 1.39263 | 1.39836 | 8.00 | 2470.58 |
| 1226 | 2016.02.26 01:25 | close | 613 | 0.24 | 1.39619 | 1.39258 | 1.39831 | 9.12 | 2479.70 |
| 1227 | 2016.02.26 01:59 | sell | 614 | 0.25 | 1.39658 | 1.39981 | 1.39408 | ||
| 1228 | 2016.02.26 05:10 | s/l | 614 | 0.25 | 1.39981 | 1.39981 | 1.39408 | -80.75 | 2398.95 |
| 1229 | 2016.02.29 00:08 | buy | 615 | 0.24 | 1.38609 | 1.38286 | 1.38859 | ||
| 1230 | 2016.02.29 01:17 | close | 615 | 0.24 | 1.38639 | 1.38286 | 1.38859 | 7.20 | 2406.15 |